{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":339253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740787202023,[[2238.6,0.5612005],[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.0,2.55615019]],[[2238.7,0.00670556],[2239.6,1.8523],[2239.7,3.2078],[2246.8,0.9879867],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787202216,[[2238.6,0.5612005],[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.1,2.55615019]],[[2238.7,0.00670556],[2239.6,1.8523],[2239.7,3.2078],[2246.9,0.9879867],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787202417,[[2238.6,0.5612005],[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.2,2.55615019]],[[2238.7,0.00670556],[2239.6,1.8523],[2239.7,3.2078],[2246.9,0.9879867],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787202618,[[2238.6,0.5612005],[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.3,2.55615019]],[[2238.7,0.00670556],[2239.6,1.8523],[2239.7,3.2078],[2246.9,0.9879867],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787202819,[[2238.6,0.5612005],[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.4,1.16574432]],[[2238.7,0.00670556],[2239.6,1.8523],[2239.7,3.2078],[2246.9,0.9879867],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787203015,[[2238.6,0.5612005],[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.5,1.16574432]],[[2238.7,0.00670556],[2239.6,1.8523],[2239.7,3.2078],[2246.9,0.9879867],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787203212,[[2238.6,0.5612005],[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.6,1.16574432]],[[2238.7,0.00670556],[2239.6,1.8523],[2239.7,3.2078],[2246.9,0.9879867],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787203411,[[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.7,1.16574432],[2236.7,3.52233394]],[[2238.7,0.00670556],[2239.6,1.8523],[2239.7,3.2078],[2246.9,0.9879867],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787203613,[[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.8,0.44787922],[2236.8,1.83828509]],[[2238.7,0.00670556],[2239.6,1.8523],[2239.7,3.2078],[2246.9,0.9879867],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787203920,[[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2236.9,2.55466335]],[[2238.7,0.00670556],[2239.6,1.8523],[2239.7,3.2078],[2246.9,0.9879867],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787203921,[[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2236.9,2.55466335],[2233.0,1.345997]],[[2238.7,0.00670556],[2239.6,1.8523],[2239.7,3.2078],[2246.9,0.9879867],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787204223,[[2238.5,3.2078],[2238.4,2.977],[2238.3,1.7941],[2238.2,0.00670556],[2237.8,4.884]],[[2238.7,0.00670556],[2239.5,2.944],[2239.6,1.8523],[2239.7,3.2078],[2239.9,0.33181417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787204628,[[2238.6,0.56049064],[2238.5,3.2078],[2238.4,2.977],[2238.3,2.16050576],[2238.2,0.00670556]],[[2238.7,0.00670556],[2239.5,3.29386998],[2239.6,1.8523],[2239.7,3.2078],[2239.9,0.33181417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787205625,[[2238.5,3.2078],[2238.4,2.977],[2238.3,2.16050576],[2238.2,0.00670556],[2237.4,4.47]],[[2238.7,0.00670556],[2239.5,3.29386998],[2239.6,1.8523],[2239.7,3.2078],[2239.9,0.33181417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787205821,[[2238.5,3.2078],[2238.4,2.977],[2238.3,2.16050576],[2238.2,0.00670556],[2237.6,4.47]],[[2238.7,0.00670556],[2239.5,3.29386998],[2239.6,1.8523],[2239.7,3.2078],[2239.9,0.33181417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787206031,[[2238.5,3.8078],[2238.4,2.977],[2238.3,2.16050576],[2238.2,0.00670556],[2237.8,27.596]],[[2238.7,0.00670556],[2239.5,2.944],[2239.6,1.8523],[2239.7,3.2078],[2240.4,18.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787206329,[[2238.6,0.61237501],[2238.5,3.8078],[2238.3,6.63050576],[2238.2,0.00670556],[2237.9,0.71543234]],[[2239.6,0.6202],[2239.9,0.36149741],[2240.3,3.2078],[2240.4,18.242],[2241.6,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787206525,[[2239.5,3.2078],[2238.7,0.61237501],[2238.3,1.54860576],[2238.2,0.00670556],[2238.1,5.18540013]],[[2239.9,0.36149741],[2240.0,3.2078],[2240.3,1.2116],[2240.4,18.242],[2241.6,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787206732,[[2239.5,3.2078],[2238.8,2.977],[2238.4,4.884],[2238.3,1.54860576],[2238.1,4.47]],[[2239.8,1.1688],[2239.9,9.31],[2240.0,3.2078],[2240.3,14.87836568],[2240.4,18.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787206920,[[2239.5,3.2078],[2238.9,1.2329],[2238.8,2.977],[2238.7,1.45561037],[2238.4,4.884]],[[2239.8,1.1688],[2239.9,0.3637924],[2240.0,3.2078],[2240.3,0.91836568],[2240.4,18.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787207125,[[2239.5,3.2078],[2238.9,4.2099],[2238.7,1.45561037],[2238.4,9.354],[2237.5,1.83828509]],[[2240.3,0.5847],[2240.8,3.2078],[2247.5,0.9879867],[3668.0,0.85391857],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787207323,[[2239.8,3.2078],[2239.6,1.2329],[2239.4,0.00670556],[2239.0,2.977],[2238.9,4.884]],[[2239.9,0.00670556],[2240.2,1.1944],[2240.3,0.5847],[2240.4,0.35095478],[2240.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787207626,[[2239.5,3.2078],[2239.4,0.00670556],[2239.0,2.977],[2238.9,4.884],[2238.1,4.47]],[[2239.9,0.00670556],[2240.2,1.1944],[2240.3,0.5847],[2240.4,0.35095478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787207627,[[2239.5,3.2078],[2239.4,0.00670556],[2239.0,2.977],[2238.9,4.884],[2238.1,4.47]],[[2239.9,9.54670556],[2240.2,4.4022],[2240.3,14.9047],[2240.4,0.35095478],[2241.6,12.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787207831,[[2239.5,3.2078],[2239.4,0.00670556],[2239.1,1.2329],[2239.0,2.977],[2238.9,4.884]],[[2239.9,9.54670556],[2240.2,4.4022],[2240.3,14.9047],[2240.4,0.35095478],[2241.6,12.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787208025,[[2239.5,3.2078],[2239.4,0.00670556],[2239.1,1.2329],[2239.0,2.977],[2238.9,4.884]],[[2239.8,1.2106],[2239.9,9.54670556],[2240.2,3.7966],[2240.3,14.32],[2240.4,0.35095478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787208328,[[2239.5,3.2078],[2239.4,0.00670556],[2239.1,1.2329],[2239.0,2.977],[2238.9,4.884]],[[2239.7,0.5888],[2239.8,0.6056],[2239.9,0.00670556],[2240.2,3.2078],[2240.4,0.35095478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787208530,[[2239.5,3.2078],[2239.4,0.00670556],[2239.1,1.2329],[2239.0,2.977],[2238.9,4.884]],[[2239.7,0.5888],[2239.8,0.6056],[2239.9,0.00670556],[2240.1,0.605],[2240.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787209330,[[2239.4,0.00670556],[2239.2,3.2078],[2239.1,1.2329],[2238.4,7.861],[2236.7,1.16035932]],[[2239.7,0.5888],[2239.8,0.6056],[2239.9,3.21450556],[2240.1,0.605],[2240.6,0.33768979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787209527,[[2239.4,0.00670556],[2239.2,3.2078],[2239.1,0.6112],[2238.4,8.4565],[2238.1,0.89408032]],[[2239.6,0.605],[2239.7,8.9688],[2239.8,0.6056],[2239.9,3.21450556],[2240.1,12.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787209731,[[2239.4,0.00670556],[2239.2,3.2078],[2239.1,0.6112],[2238.5,0.6262],[2238.4,8.4565]],[[2239.6,8.57],[2239.7,0.5888],[2239.8,0.6056],[2239.9,3.21450556],[2240.0,12.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787209921,[[2239.4,0.00670556],[2239.2,3.2078],[2239.1,0.6112],[2238.5,0.6262],[2238.4,8.4565]],[[2239.6,8.57],[2239.7,1.2091],[2239.8,0.6056],[2239.9,3.21450556],[2240.0,12.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787210123,[[2239.4,0.00670556],[2239.2,3.2078],[2238.5,0.6262],[2238.4,3.5725],[2238.1,4.884]],[[2239.6,14.7598],[2239.7,1.2091],[2239.8,0.6056],[2239.9,0.00670556],[2240.0,12.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787210325,[[2239.4,0.00670556],[2239.2,3.2078],[2238.7,2.382],[2238.6,0.5995],[2238.5,0.6262]],[[2239.6,14.7598],[2239.7,1.2091],[2239.8,0.6056],[2239.9,0.00670556],[2240.0,12.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787210532,[[2239.2,3.2078],[2238.7,2.382],[2238.6,0.5995],[2238.5,0.6262],[2237.6,0.61075804]],[[2239.6,6.1898],[2239.7,1.2091],[2239.8,0.6056],[2239.9,0.00670556],[2240.7,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787210733,[[2238.8,3.2078],[2238.7,2.382],[2238.6,0.5995],[2238.5,0.6262],[2236.4,0.89339709]],[[2239.3,3.2078],[2239.5,2.382],[2239.7,1.2091],[2239.8,0.6056],[2239.9,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787210930,[[2238.8,3.2078],[2238.7,2.382],[2238.6,0.5995],[2238.5,0.6262],[2238.3,0.36178428]],[[2239.3,3.2078],[2239.8,0.6056],[2239.9,0.00670556],[2244.3,1.97608961],[2250.6,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787211133,[[2239.1,3.2078],[2238.9,3.5787],[2238.8,5.484],[2238.7,2.382],[2238.6,0.5995]],[[2239.9,0.00670556],[2240.5,3.2078],[2242.4,0.4472],[2246.9,0.9879867],[2247.3,0.98810291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787211332,[[2239.6,3.2078],[2239.2,3.6077],[2238.9,3.5787],[2238.8,4.884],[2238.5,4.47]],[[2240.3,1.7922],[2240.5,3.2078],[2240.8,20.622],[2242.4,0.4472],[2247.3,0.98810291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787211333,[[2239.6,3.2078],[2239.2,3.6077],[2238.9,3.5787],[2238.8,4.884],[2238.5,4.47]],[[2240.3,1.7922],[2240.5,3.2078],[2240.8,20.622],[2242.4,0.4472],[2246.8,0.9879867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787211528,[[2239.2,3.6077],[2238.9,3.5787],[2238.5,4.47]],[[2240.3,1.7922],[2240.5,3.2078],[2240.8,20.622],[2242.4,0.4472],[2246.8,0.9879867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787211529,[[2239.9,3.2078],[2239.7,2.382],[2239.3,2.977],[2239.2,1.2257],[2239.0,4.884]],[[2240.3,1.1719],[2240.5,3.2078],[2240.7,0.6203],[2240.8,20.622],[2242.4,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787211734,[[2239.9,3.2078],[2239.7,2.382],[2239.3,2.977],[2239.2,1.2257],[2239.0,4.884]],[[2240.3,1.1719],[2240.4,0.36221459],[2240.5,3.2078],[2240.7,0.6203],[2240.8,20.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787212035,[[2239.9,3.2078],[2239.8,0.5995],[2239.7,2.382],[2239.4,0.6017],[2239.3,2.977]],[[2240.3,1.1719],[2240.5,3.2078],[2240.7,0.6203],[2240.8,20.622],[2241.9,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787212226,[[2239.9,3.2078],[2239.8,1.2257],[2239.7,2.382],[2239.4,0.6017],[2239.3,2.977]],[[2240.3,1.1719],[2240.5,3.2078],[2240.7,0.6203],[2240.8,20.622],[2241.9,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787212227,[[2239.9,3.2078],[2239.8,1.2257],[2239.7,2.382],[2239.4,0.6017],[2239.3,2.977]],[[2240.3,1.1719],[2240.4,0.35274774],[2240.5,3.2078],[2240.7,0.6203],[2240.8,20.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787212426,[[2239.9,0.00670556],[2239.8,0.5995],[2239.6,3.2078],[2239.4,0.6017],[2239.3,2.977]],[[2240.3,1.17860556],[2240.4,0.35274774],[2240.5,3.2078],[2240.7,0.6203],[2240.8,20.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787212635,[[2239.9,0.00670556],[2239.6,5.5898],[2239.4,1.2279],[2239.3,2.977],[2237.1,0.44642116]],[[2240.2,3.8281],[2240.3,1.17860556],[2240.4,0.35274774],[2240.8,20.622],[2251.5,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787212937,[[2239.9,0.00670556],[2239.6,3.2078],[2239.5,0.5648],[2239.4,1.2279],[2239.3,2.977]],[[2240.2,3.8281],[2240.3,3.56060556],[2240.4,0.35274774],[2240.8,18.24],[2251.5,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787213236,[[2239.9,0.00670556],[2239.5,0.5648],[2239.4,3.6099],[2239.3,6.1848],[2236.9,0.44642116]],[[2240.2,3.8281],[2240.3,3.56060556],[2240.4,0.35274774],[2240.8,18.24],[2251.5,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787213433,[[2239.9,0.00670556],[2239.4,2.382],[2239.3,6.1848],[2238.2,22.71],[2238.0,0.61104283]],[[2240.2,4.4281],[2240.3,3.56060556],[2240.4,0.35274774],[2240.8,18.24],[2251.3,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787213632,[[2239.9,0.00670556],[2239.4,2.382],[2239.3,6.1848],[2239.1,1.7646],[2238.2,22.71]],[[2240.2,3.8281],[2240.3,3.56060556],[2240.4,0.35274774],[2240.8,18.24],[2241.2,0.34027193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787214231,[[2239.9,0.00670556],[2239.6,3.2078],[2239.4,2.382],[2239.3,2.977],[2239.1,1.7646]],[[2240.2,3.8281],[2240.3,3.56060556],[2240.4,0.35274774],[2240.8,18.24],[2241.2,0.34027193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787214840,[[2239.9,0.00670556],[2239.4,2.382],[2239.3,6.1848],[2239.1,1.7646],[2237.0,7.426]],[[2240.2,3.8281],[2240.3,3.56060556],[2240.4,0.35274774],[2240.8,18.24],[2241.2,0.34027193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787215042,[[2239.9,0.00670556],[2239.4,2.382],[2239.3,6.1848],[2239.1,1.7646],[2238.0,0.89447741]],[[2240.2,3.8281],[2240.3,3.56060556],[2240.4,0.35274774],[2240.8,18.24],[2241.2,0.34027193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787215340,[[2239.9,0.00670556],[2239.4,2.382],[2239.3,6.1848],[2239.1,1.7646],[2238.1,0.61097263]],[[2240.2,3.8281],[2240.3,3.56060556],[2240.4,0.35274774],[2240.8,18.24],[2241.2,0.78747193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787215643,[[2239.9,0.00670556],[2239.4,2.382],[2239.3,6.1848],[2239.1,1.7646],[2236.8,0.44642116]],[[2240.2,3.8281],[2240.3,3.56060556],[2240.4,0.35274774],[2240.8,18.24],[2241.2,0.78747193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787215837,[[2239.9,0.00670556],[2239.4,2.382],[2239.3,6.1848],[2239.1,1.7646],[2236.9,0.44642116]],[[2240.2,3.8281],[2240.3,3.56060556],[2240.4,0.35274774],[2240.8,18.24],[2241.2,0.78747193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787216029,[[2239.9,0.00670556],[2239.4,2.382],[2239.3,3.2078],[2239.1,4.7416],[2238.4,4.884]],[[2240.2,3.8281],[2240.3,3.56060556],[2240.4,0.35274774],[2240.8,18.24],[2241.2,0.78747193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787217745,[[2239.9,0.00670556],[2239.8,3.2078],[2239.5,0.5713],[2239.4,2.382],[2239.1,4.1189]],[[2240.2,0.6203],[2240.3,3.56060556],[2240.4,0.35274774],[2240.7,3.2078],[2240.8,18.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787218244,[[2239.9,0.57400556],[2239.8,3.2078],[2239.6,0.6072],[2239.5,0.5713],[2239.4,2.382]],[[2240.2,0.6203],[2240.3,3.56060556],[2240.4,0.35274774],[2240.7,3.2078],[2240.8,18.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787219045,[[2239.9,0.57400556],[2239.8,3.2078],[2239.6,0.6072],[2239.5,0.5713],[2239.4,2.382]],[[2240.3,3.56060556],[2240.4,0.35274774],[2240.7,3.2078],[2240.8,18.24],[2241.2,0.34027193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787219232,[[2240.1,3.2078],[2239.9,1.16680556],[2239.8,2.382],[2239.7,2.977],[2239.6,0.6072]],[[2240.3,0.60110556],[2240.6,0.5938],[2240.7,5.5898],[2240.8,18.24],[2241.2,0.34027193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787219433,[[2240.1,3.2078],[2240.0,0.5806],[2239.9,1.16680556],[2239.8,2.382],[2239.7,2.977]],[[2240.3,0.60110556],[2240.6,1.54131574],[2240.7,5.5898],[2241.2,0.34027193],[2241.6,26.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787219639,[[2240.1,3.2078],[2240.0,0.5806],[2239.9,1.16680556],[2239.8,2.382],[2239.7,2.977]],[[2240.3,0.00670556],[2240.6,1.1892],[2240.7,2.382],[2241.1,3.2078],[2241.2,0.34027193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787219837,[[2240.1,3.2078],[2240.0,0.5806],[2239.9,1.16680556],[2239.8,2.382],[2239.7,2.977]],[[2240.3,0.00670556],[2240.6,1.7739],[2240.7,2.382],[2241.1,3.2078],[2241.2,0.34027193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787220043,[[2240.1,3.2078],[2240.0,0.5806],[2239.9,1.16680556],[2239.8,2.382],[2239.7,2.977]],[[2240.3,0.00670556],[2240.6,1.7739],[2240.7,2.382],[2241.1,3.2078],[2242.3,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787220343,[[2240.1,3.2078],[2240.0,0.5806],[2239.9,1.16680556],[2239.8,2.382],[2239.7,2.977]],[[2240.3,0.00670556],[2240.6,1.7739],[2240.9,2.73755766],[2241.1,3.2078],[2242.8,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787220542,[[2240.1,3.2078],[2240.0,0.5806],[2239.9,1.16680556],[2239.8,2.382],[2239.7,2.977]],[[2240.3,0.00670556],[2240.6,1.1801],[2240.9,2.73755766],[2241.0,0.5938],[2241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787221134,[[2240.1,3.2078],[2240.0,0.5806],[2239.9,1.16680556],[2239.8,2.382],[2239.7,2.977]],[[2240.3,0.00670556],[2240.6,1.1801],[2240.8,3.2078],[2240.9,2.73755766],[2241.0,0.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787221543,[[2240.0,0.5806],[2239.9,1.16680556],[2239.8,2.382],[2239.7,6.1848],[2238.7,5.36444654]],[[2240.3,0.00670556],[2240.5,0.5938],[2240.6,1.1801],[2240.8,3.2078],[2240.9,2.73755766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787221938,[[2240.0,0.5806],[2239.9,1.16680556],[2239.8,2.382],[2239.7,6.1848],[2239.2,4.884]],[[2240.3,0.00670556],[2240.5,0.5938],[2240.6,1.1801],[2240.8,3.2078],[2240.9,2.73755766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787222137,[[2240.0,3.7884],[2239.9,1.16680556],[2239.8,2.382],[2239.7,2.977],[2239.2,5.24979663]],[[2240.3,0.00670556],[2240.5,0.5938],[2240.6,1.1801],[2240.8,3.2078],[2240.9,2.73755766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787225344,[[2240.0,3.7884],[2239.9,1.16680556],[2239.8,2.382],[2239.7,2.977],[2239.2,5.24979663]],[[2240.3,0.00670556],[2240.4,1.7853],[2240.5,0.5938],[2240.6,1.1801],[2240.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787225543,[[2240.0,3.2078],[2239.9,0.57400556],[2239.7,2.977],[2239.2,4.884],[2238.5,8.4614061]],[[2240.3,0.00670556],[2240.4,1.7853],[2240.5,0.5938],[2240.6,1.1801],[2240.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787225743,[[2239.9,0.00670556],[2239.7,3.2078],[2239.3,1.1523],[2238.9,0.55921714],[2238.6,0.89474742]],[[2240.3,0.00670556],[2240.4,1.7853],[2240.5,0.5938],[2240.6,1.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787225744,[[2239.9,0.00670556],[2239.7,3.2078],[2239.3,1.1523],[2238.9,0.55921714],[2238.6,0.89474742]],[[2240.3,3.21450556],[2240.4,1.7853],[2240.5,2.9748],[2240.6,1.1801],[2240.9,0.35555766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787226053,[[2239.9,0.00670556],[2239.4,5.5888],[2239.3,1.7479],[2238.6,0.55921714],[2237.3,7.426]],[[2240.0,3.2078],[2240.2,0.5821],[2240.3,0.00670556],[2240.4,1.7853],[2240.5,2.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787226251,[[2239.9,0.00670556],[2239.4,3.2078],[2239.3,1.7479],[2239.1,2.381],[2238.7,0.33959885]],[[2240.0,5.5888],[2240.2,0.5821],[2240.3,0.89840556],[2240.4,1.7853],[2240.5,0.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787226448,[[2239.3,1.1715],[2239.1,3.2078],[2239.0,2.381],[2238.7,0.33959885],[2238.6,0.91472731]],[[2240.0,6.1888],[2240.1,0.6112],[2240.2,0.5821],[2240.3,0.89840556],[2240.4,1.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787226752,[[2239.3,1.1715],[2239.1,3.2078],[2239.0,2.381],[2238.8,0.5764],[2238.7,0.33959885]],[[2239.9,0.5962],[2240.0,5.5888],[2240.1,0.6112],[2240.2,0.5821],[2240.3,0.89840556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787227052,[[2239.3,1.1715],[2239.1,3.2078],[2239.0,2.381],[2238.8,0.5764],[2238.3,0.55984286]],[[2239.9,0.5962],[2240.0,5.5888],[2240.1,0.6112],[2240.2,0.5821],[2240.3,0.89840556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787227551,[[2239.4,0.00670556],[2239.3,1.1715],[2239.1,3.2078],[2239.0,2.381],[2238.8,0.5764]],[[2239.8,1.693],[2239.9,0.5962],[2240.0,5.5888],[2240.1,0.6112],[2240.2,0.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787227952,[[2239.4,0.00670556],[2239.3,1.1715],[2239.1,3.2078],[2239.0,2.381],[2238.8,0.5764]],[[2239.8,1.693],[2239.9,0.5962],[2240.0,5.5888],[2240.1,0.6112],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787228146,[[2239.4,0.00670556],[2239.3,1.1715],[2239.1,3.2078],[2239.0,2.381],[2238.8,0.5764]],[[2239.8,1.693],[2239.9,0.5962],[2240.0,5.5888],[2240.1,0.6112],[2254.5,1.270268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787228340,[[2239.4,0.00670556],[2239.3,1.1715],[2239.1,3.2078],[2239.0,2.381],[2238.8,0.5764]],[[2239.8,1.693],[2239.9,0.5962],[2240.0,5.5888],[2240.1,0.6112],[2251.0,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787228548,[[2239.4,0.00670556],[2239.1,3.2078],[2238.8,0.5764],[2237.0,0.44713525],[2236.9,7.426]],[[2239.7,3.2078],[2239.8,1.693],[2239.9,0.5962],[2240.0,2.381],[2240.1,0.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787228846,[[2239.4,0.00670556],[2238.9,1.2319],[2238.8,6.1652],[2238.1,0.32912291],[2238.0,18.233]],[[2239.6,0.6026],[2239.7,3.2078],[2239.8,1.693],[2239.9,0.5962],[2240.0,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787229048,[[2239.4,0.00670556],[2238.9,1.2319],[2238.8,6.1652],[2238.1,0.32912291],[2238.0,18.233]],[[2239.6,2.9836],[2239.7,3.2078],[2239.8,1.693],[2239.9,0.5962],[2240.5,18.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787229552,[[2239.4,0.00670556],[2238.9,1.2319],[2238.8,6.1652],[2238.1,0.32912291],[2238.0,18.233]],[[2239.5,0.6191],[2239.6,2.9836],[2239.7,3.2078],[2239.8,1.693],[2239.9,0.5962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787229750,[[2238.8,3.2078],[2238.5,2.381],[2238.0,18.233],[2237.7,0.05594003],[2237.5,4.47]],[[2239.5,0.6191],[2239.6,3.5836],[2239.7,6.1518],[2239.8,1.693],[2239.9,0.5962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787230048,[[2238.8,3.2078],[2238.4,2.381],[2238.2,1.8087],[2238.0,18.233],[2237.7,0.05594003]],[[2239.4,3.7769],[2239.5,0.6191],[2239.6,2.9836],[2239.8,1.693],[2240.7,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787230243,[[2238.8,3.2078],[2238.4,2.381],[2238.2,1.8087],[2238.0,18.233],[2237.7,0.05594003]],[[2239.4,4.8932],[2239.5,0.6191],[2239.6,2.9836],[2239.8,1.693],[2240.7,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787230448,[[2238.9,0.6128],[2238.8,3.2078],[2238.4,2.381],[2238.2,1.1959],[2238.0,18.233]],[[2239.4,4.8932],[2239.5,0.6191],[2239.6,2.9836],[2239.8,1.693],[2241.3,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787230845,[[2239.2,0.71479],[2238.9,0.6128],[2238.8,4.99512],[2238.7,1.78738],[2238.4,2.381]],[[2239.3,0.71479],[2239.4,4.8932],[2239.5,0.6191],[2239.6,2.38934],[2239.8,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787231042,[[2238.8,3.2078],[2238.5,1.78757],[2238.4,4.16865],[2238.2,0.5768],[2238.1,3.57565]],[[2238.9,0.7149],[2239.4,9.06108],[2239.5,0.6191],[2239.6,4.17604],[2239.8,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787231249,[[2238.8,3.2078],[2238.5,1.2017],[2238.4,4.16865],[2238.2,0.5768],[2238.1,3.57565]],[[2238.9,0.7149],[2239.4,9.06108],[2239.5,0.6191],[2239.6,4.17604],[2239.8,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787231452,[[2238.8,3.2078],[2238.5,1.2017],[2238.4,4.16865],[2238.2,0.5768],[2238.1,3.57565]],[[2238.9,0.7149],[2239.1,0.00670556],[2239.2,0.36438088],[2239.4,9.06108],[2239.5,0.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787231647,[[2238.9,0.71488],[2238.8,3.2078],[2238.6,1.7875],[2238.5,1.2017],[2238.4,4.16865]],[[2239.1,0.00670556],[2239.4,9.06108],[2239.5,0.6191],[2240.8,48.54978],[2250.7,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787231852,[[2239.0,0.71487],[2238.8,3.2078],[2238.7,1.78739],[2238.6,1.7875],[2238.5,1.2017]],[[2239.1,0.72156556],[2239.4,9.06108],[2239.5,0.6191],[2239.6,2.38931],[2239.8,5.26619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787232048,[[2238.8,3.2078],[2238.6,1.7875],[2238.5,1.2017],[2238.4,4.16861],[2236.6,43.20243]],[[2239.1,0.00670556],[2239.4,9.41485028],[2239.5,0.6191],[2239.6,2.38931],[2239.8,5.26619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787232246,[[2238.8,3.2078],[2238.5,1.2017],[2238.4,4.16861],[2238.3,1.78773],[2237.8,3.92955843]],[[2239.1,0.00670556],[2239.2,1.78705],[2239.3,1.78697],[2239.4,7.62797028],[2239.5,0.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787232445,[[2238.7,0.71495],[2238.5,1.2017],[2238.4,7.37644],[2238.3,1.78773],[2237.8,0.35326843]],[[2238.8,0.71495],[2239.1,2.40822556],[2239.2,1.78705],[2239.4,7.62797028],[2239.5,0.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787232647,[[2238.8,0.71492],[2238.5,2.98927],[2238.4,7.37644],[2238.1,3.57581],[2237.8,0.35326843]],[[2238.9,0.71492],[2239.1,0.62110556],[2239.2,1.78705],[2239.4,9.41490028],[2239.5,0.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787233049,[[2238.7,0.71494],[2238.5,1.2017],[2238.4,7.37644],[2238.2,2.36457],[2238.1,3.57581]],[[2238.8,0.71494],[2239.1,0.62110556],[2239.2,1.78705],[2239.4,9.41490028],[2239.5,0.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787233249,[[2238.5,1.2017],[2238.4,5.5888],[2238.2,0.5768],[2237.3,0.61286135],[2237.2,0.89722801]],[[2239.1,0.62110556],[2239.2,1.78705],[2239.4,7.62797028],[2239.5,0.6191],[2240.5,18.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787233446,[[2238.5,1.2017],[2238.4,5.5888],[2238.3,1.78773],[2238.2,0.5768],[2238.1,1.78788]],[[2239.0,2.38569],[2239.1,3.82890556],[2239.2,1.78705],[2239.4,4.42017028],[2239.5,3.57372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787233643,[[2238.5,1.91671],[2238.4,5.5898],[2238.3,1.78773],[2238.2,0.5768],[2238.1,1.78788]],[[2238.6,0.715],[2238.9,1.78728],[2239.0,2.38569],[2239.1,3.82890556],[2239.4,7.99406028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787233848,[[2238.5,1.2017],[2238.4,5.5898],[2238.3,1.78773],[2238.2,0.5768],[2238.1,1.78788]],[[2239.0,2.38569],[2239.1,3.82890556],[2239.4,4.42017028],[2250.6,5.56780858],[2261.4,8.35171288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787234043,[[2238.7,0.71496],[2238.5,1.2017],[2238.4,5.5898],[2238.3,1.78773],[2238.2,2.36459]],[[2238.8,0.71496],[2239.0,2.38569],[2239.1,3.82890556],[2239.2,1.78704],[2239.4,4.42017028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787234254,[[2238.5,1.2017],[2238.4,3.2078],[2238.3,1.78773],[2238.2,2.36459],[2237.2,0.61257317]],[[2239.0,2.38569],[2239.1,3.82890556],[2239.2,1.78704],[2239.4,4.42017028],[2250.5,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787234454,[[2238.5,1.2017],[2238.4,3.2078],[2238.3,2.382],[2238.2,2.36459],[2237.3,0.61257317]],[[2239.0,0.5985],[2239.1,3.82890556],[2239.4,4.42017028],[2250.5,5.56780858],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787234657,[[2238.5,1.2017],[2238.4,3.2078],[2238.3,2.382],[2238.2,2.36459]],[[2239.0,0.5985],[2239.1,3.82890556],[2239.4,4.42017028],[2250.5,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787234658,[[2238.7,0.71494],[2238.5,1.2017],[2238.4,4.99546],[2238.3,2.382],[2238.2,2.36459]],[[2238.8,0.71494],[2239.0,0.5985],[2239.1,5.61601556],[2239.3,1.78697],[2239.4,4.42017028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787235355,[[2238.7,0.71494],[2238.5,1.2017],[2238.4,4.99546],[2238.3,2.382],[2238.2,2.36459]],[[2238.8,0.71494],[2239.0,0.5985],[2239.1,2.40821556],[2239.3,1.78697],[2239.4,7.62797028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787235550,[[2238.6,0.71497],[2238.5,1.2017],[2238.4,4.99546],[2238.3,2.382],[2238.2,2.36459]],[[2238.8,0.71494],[2239.0,0.5985],[2239.1,2.40821556],[2239.3,1.78697],[2239.4,7.62797028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787235756,[[2238.6,0.71497],[2238.5,1.2017],[2238.4,4.99546],[2238.3,2.382],[2238.2,2.36459]],[[2239.0,0.5985],[2239.1,2.40821556],[2239.3,1.78697],[2239.4,7.62797028],[3468.6,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787235955,[[2238.5,1.2017],[2238.4,4.99546],[2238.3,2.382],[2238.2,2.36459],[2237.3,0.61203537]],[[2239.0,0.5985],[2239.1,2.40821556],[2239.3,1.78697],[2239.4,7.62797028],[2250.6,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787236257,[[2238.7,0.71496],[2238.5,1.2017],[2238.4,4.99546],[2238.3,2.382],[2238.2,2.36459]],[[2238.8,0.71495],[2239.0,0.5985],[2239.1,2.40821556],[2239.3,1.78697],[2239.4,7.62797028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787236956,[[2238.7,0.71496],[2238.5,2.98928],[2238.4,3.2078],[2238.3,4.16972],[2238.2,0.5768]],[[2238.8,0.71495],[2239.0,0.5985],[2239.1,2.40821556],[2239.3,1.78697],[2239.4,7.62797028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787237156,[[2238.7,0.71494],[2238.5,2.98928],[2238.4,3.2078],[2238.3,4.16972],[2238.2,0.5768]],[[2238.8,0.71495],[2239.0,0.5985],[2239.1,2.40821556],[2239.3,1.78697],[2239.4,7.62797028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787238255,[[2238.7,0.71494],[2238.5,2.98928],[2238.4,3.2078],[2238.3,4.16972],[2238.2,0.5768]],[[2238.8,0.71495],[2239.0,0.5985],[2239.1,2.40821556],[2239.4,7.62797028],[2316.0,17.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787238456,[[2238.5,1.2017],[2238.4,4.99545],[2238.3,4.16972],[2238.2,0.5768],[2237.3,0.61169554]],[[2239.0,2.38569],[2239.1,0.62110556],[2239.2,1.78705],[2239.4,7.62797028],[2316.0,17.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787238658,[[2238.7,0.71495],[2238.5,2.98928],[2238.4,3.2078],[2238.3,4.16972],[2238.2,0.5768]],[[2238.8,0.71495],[2239.0,2.38569],[2239.1,0.62110556],[2239.2,1.78705],[2239.4,7.62797028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787239058,[[2238.5,1.2017],[2238.4,3.2078],[2238.3,4.16972],[2238.2,2.3646],[2237.5,3.57664]],[[2238.9,1.78727],[2239.0,0.5985],[2239.1,0.62110556],[2239.4,11.20183028],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787239248,[[2238.5,1.2017],[2238.4,3.2078],[2238.2,0.5768],[2237.2,0.61167512],[2237.1,4.04831649]],[[2239.0,0.5985],[2239.1,3.82890556],[2239.4,4.42017028],[2260.3,6.681368],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787239452,[[2238.3,0.5985],[2238.2,0.5768],[2238.1,5.5898],[2238.0,3.57582],[2237.8,1.78807]],[[2238.7,4.99527],[2239.0,2.9805],[2239.1,4.19532556],[2239.4,2.03917028],[2260.3,6.681368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787239649,[[2238.3,0.71508],[2238.2,0.5768],[2238.1,3.8071],[2238.0,5.95782],[2237.8,1.78807]],[[2238.6,2.39225],[2238.7,4.99527],[2238.9,0.5714],[2239.0,6.55499],[2239.1,3.58092556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787239849,[[2238.3,0.71508],[2238.2,0.5768],[2238.1,4.4056],[2238.0,5.95782],[2237.8,1.78807]],[[2238.4,0.71509],[2238.6,2.39225],[2238.7,4.99527],[2238.9,0.5714],[2239.0,6.55499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787240056,[[2238.3,0.71508],[2238.2,0.5768],[2238.1,4.4056],[2238.0,5.95782],[2232.3,0.18512122]],[[2238.4,0.71509],[2238.6,0.6047],[2238.7,4.99527],[2238.9,0.5714],[2239.0,6.55499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787240255,[[2238.5,0.715],[2238.3,1.78774],[2238.2,0.5768],[2238.1,4.4056],[2238.0,2.382]],[[2238.6,0.71501],[2238.7,3.2078],[2238.9,2.35874],[2239.0,2.9805],[2239.1,1.79387556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787240454,[[2238.3,1.78774],[2238.2,0.5768],[2238.1,4.4056],[2238.0,2.382]],[[2238.6,0.71501],[2238.7,3.2078],[2238.9,2.35874],[2239.0,2.9805],[2239.1,1.79387556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787240455,[[2238.4,4.99546],[2238.2,0.5768],[2238.1,1.1978],[2238.0,2.382],[2237.5,0.33611772]],[[2238.8,0.6063],[2238.9,0.5714],[2239.0,2.9805],[2239.1,5.00167556],[2239.8,5.26621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787240654,[[2238.6,0.71497],[2238.4,4.99546],[2238.2,2.36456],[2238.1,1.1978],[2238.0,2.382]],[[2238.7,0.71498],[2238.8,0.6063],[2239.0,4.76769],[2239.1,5.00167556],[2239.4,5.04393028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787240861,[[2238.7,0.71497],[2238.4,4.99546],[2238.3,1.78772],[2238.2,0.5768],[2238.1,1.1978]],[[2238.8,1.32125],[2239.0,4.76769],[2239.1,5.00167556],[2239.3,0.6221],[2239.4,5.04393028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787241062,[[2238.4,4.99546],[2238.3,1.78772],[2238.2,0.5768],[2238.1,1.1978]],[[2238.8,1.32125],[2239.0,4.76769],[2239.1,5.00167556],[2239.3,0.6221],[2239.4,5.04393028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787241063,[[2238.6,0.71499],[2238.4,3.2078],[2238.3,1.78772],[2238.2,0.5768],[2238.1,1.1978]],[[2238.7,0.715],[2238.8,0.6063],[2238.9,1.78727],[2239.0,4.76769],[2239.1,3.21450556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787241362,[[2238.6,0.71499],[2238.4,4.99546],[2238.3,1.78772],[2238.2,0.5768],[2238.1,1.1978]],[[2238.7,0.715],[2238.8,0.6063],[2238.9,1.78727],[2239.0,4.76769],[2239.1,3.21450556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787242560,[[2238.4,3.2078],[2238.2,0.5768],[2238.1,1.1978],[2238.0,2.382],[2237.1,4.04831649]],[[2238.8,0.6063],[2239.0,2.9805],[2239.1,3.21450556],[2239.8,1.693],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787242762,[[2238.4,3.92284],[2238.2,0.5768],[2238.1,2.98563],[2238.0,2.382],[2237.8,3.57624]],[[2238.5,0.71503],[2238.7,1.78743],[2238.8,0.6063],[2239.0,2.9805],[2239.1,3.21450556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787243370,[[2238.4,3.92284],[2238.2,0.5768],[2238.1,2.98563],[2238.0,4.16997],[2237.8,3.57624]],[[2238.5,0.71503],[2238.7,1.78743],[2238.8,2.39368],[2239.0,2.9805],[2239.1,6.78882556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787243667,[[2238.4,3.92284],[2238.2,2.36462],[2238.1,2.98563],[2238.0,2.382],[2237.8,3.57624]],[[2238.5,0.71503],[2238.7,1.78743],[2238.8,2.39368],[2239.0,2.9805],[2239.1,6.78882556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787243870,[[2238.5,0.715],[2238.4,3.2078],[2238.3,1.78772],[2238.2,2.36462],[2238.1,1.1978]],[[2238.6,0.71502],[2238.8,2.39368],[2238.9,1.78728],[2239.0,2.9805],[2239.1,6.78882556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787244069,[[2238.5,0.715],[2238.4,3.2078],[2238.3,1.78772],[2238.2,2.36462],[2238.1,1.1978]],[[2238.6,0.71502],[2238.8,0.6063],[2238.9,1.78728],[2239.0,2.9805],[2239.1,6.78882556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787244270,[[2238.4,3.92284],[2238.2,2.36462],[2238.1,1.1978],[2238.0,4.16993],[2237.7,0.05594003]],[[2238.5,0.71503],[2238.7,1.78744],[2238.8,2.39365],[2239.0,2.9805],[2239.1,6.78882556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787244466,[[2238.3,0.71509],[2238.2,0.5768],[2238.1,4.4056],[2238.0,4.16993],[2237.8,1.78807]],[[2238.4,0.71509],[2238.6,1.78757],[2238.7,1.78744],[2238.8,4.4063],[2239.0,6.55503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787244666,[[2238.3,0.71509],[2238.1,4.4056],[2238.0,4.16993],[2237.8,1.78807],[2232.2,0.1853254]],[[2238.4,0.71509],[2238.6,2.38077],[2238.7,1.78744],[2238.8,4.4063],[2239.0,5.95653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787244981,[[2238.5,0.71503],[2238.2,1.78781],[2238.1,4.4056],[2238.0,2.382],[2237.9,0.5725]],[[2238.6,1.30821],[2238.8,4.4063],[2238.9,1.78734],[2239.0,4.1692],[2239.3,3.57405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787245270,[[2238.5,0.71503],[2238.3,1.7877],[2238.2,1.78781],[2238.1,4.4056],[2238.0,2.382]],[[2238.6,1.30821],[2238.8,6.19367],[2238.9,1.78734],[2239.0,2.382],[2239.2,3.57417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787245572,[[2238.5,0.71503],[2238.3,0.5725],[2238.2,1.78781],[2238.1,4.4056],[2238.0,4.16991]],[[2238.6,1.30821],[2238.8,6.19367],[2238.9,1.78734],[2239.0,2.382],[2239.2,3.57417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787245870,[[2238.4,3.92283],[2238.3,0.5725],[2238.2,1.78781],[2238.1,1.1978],[2238.0,4.16991]],[[2238.5,0.71505],[2238.6,0.5932],[2238.7,1.78743],[2238.8,2.98587],[2239.0,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787246066,[[2238.4,3.92283],[2238.3,0.5725],[2238.2,1.78781],[2238.1,2.98569],[2238.0,2.382]],[[2238.5,0.71505],[2238.6,0.5932],[2238.8,2.98587],[2239.0,2.382],[2240.0,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787246269,[[2238.4,3.92283],[2238.3,0.5725],[2238.2,1.78781],[2238.1,2.98569],[2238.0,2.382]],[[2238.5,0.71505],[2238.6,0.5932],[2238.7,1.78744],[2238.8,2.98587],[2239.0,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787246469,[[2238.4,3.92283],[2238.3,0.5725],[2238.1,2.98569],[2238.0,2.382]],[[2238.5,0.71505],[2238.6,0.5932],[2238.7,1.78744],[2238.8,2.98587],[2239.0,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787246470,[[2238.4,3.2078],[2238.3,1.28757],[2238.1,2.98569],[2238.0,4.16998],[2237.5,0.69545773]],[[2238.5,0.71505],[2238.6,0.5932],[2238.7,3.57414],[2238.8,2.98587],[2239.0,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787247070,[[2238.4,3.2078],[2238.3,1.28757],[2238.1,1.1978],[2238.0,4.16998],[2237.9,1.78806]],[[2238.5,0.71505],[2238.6,0.5932],[2238.7,3.57414],[2238.8,6.19367],[2239.0,5.95648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787247267,[[2238.3,0.71507],[2238.1,4.4056],[2238.0,4.16998],[2237.9,1.78806],[2237.2,18.238]],[[2238.4,0.71506],[2238.6,2.38076],[2238.7,3.57414],[2238.8,4.4063],[2239.0,5.95648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787247473,[[2238.3,0.71507],[2238.1,4.4056],[2238.0,4.78298],[2237.9,1.78804],[2237.2,18.238]],[[2238.4,0.71506],[2238.6,2.38076],[2238.7,3.57414],[2238.8,4.4063],[2239.0,5.95648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787247970,[[2238.1,4.4056],[2238.0,4.78298],[2237.2,18.238],[2232.2,0.1853254],[2220.8,3.67657018]],[[2238.3,0.71513],[2238.6,2.38076],[2238.7,1.7867],[2238.8,4.4063],[2239.0,5.95648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787248173,[[2238.2,0.71511],[2238.1,4.4056],[2238.0,4.78298],[2237.9,1.78805],[2237.6,3.57659]],[[2238.3,0.71513],[2238.5,1.78762],[2238.6,2.38076],[2238.7,1.7867],[2238.8,4.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787248368,[[2238.1,4.4056],[2238.0,2.995],[2237.9,1.78805],[2237.6,3.57659],[2237.3,0.3520951]],[[2238.5,1.78762],[2238.6,0.5932],[2238.7,1.7867],[2238.8,4.4063],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787248570,[[2238.1,5.12074],[2238.0,2.995],[2237.9,1.78805],[2237.7,1.84409003],[2237.3,0.3520951]],[[2238.2,0.71513],[2238.4,1.7877],[2238.5,1.78762],[2238.6,0.5932],[2238.7,1.7867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787248775,[[2237.8,7.37793],[2237.7,1.84409003],[2236.3,35.78645],[2236.0,0.4472],[2235.9,35.79307]],[[2238.4,1.7877],[2238.6,2.9752],[2238.7,5.36167],[2238.8,4.4063],[2239.0,3.57448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787248981,[[2238.0,0.71517],[2237.8,7.99823],[2237.7,1.84409003],[2237.5,1.2275],[2236.3,35.78645]],[[2238.1,0.71519],[2238.3,2.40599],[2238.4,1.7877],[2238.5,3.2078],[2238.6,2.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787249180,[[2238.0,0.71517],[2237.8,7.99823],[2237.7,1.84409003],[2237.5,1.2275],[2236.8,4.04944363]],[[2238.1,0.71519],[2238.3,2.40599],[2238.4,1.7877],[2238.5,3.2078],[2238.6,2.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787249384,[[2238.0,0.71517],[2237.8,6.2101],[2237.7,1.84409003],[2237.5,1.2275],[2236.8,4.04944363]],[[2238.1,0.71519],[2238.2,0.6208],[2238.3,2.40599],[2238.4,1.7877],[2238.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787249683,[[2237.8,6.92533],[2237.7,0.05594003],[2237.6,1.78829],[2237.5,3.01582],[2236.8,7.62723363]],[[2237.9,0.71522],[2238.2,2.40863],[2238.3,2.40599],[2238.5,3.2078],[2238.6,5.95712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787249875,[[2237.8,3.8281],[2237.7,0.77121003],[2237.5,1.2275],[2237.4,4.17042],[2237.2,1.78858]],[[2237.9,0.71522],[2238.1,1.78791],[2238.2,3.02593],[2238.3,0.6182],[2238.4,3.57549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787250081,[[2237.8,3.2078],[2237.7,0.77121003],[2237.6,0.6158],[2237.5,1.2275],[2237.4,4.17042]],[[2237.9,0.71522],[2238.1,1.78791],[2238.2,5.40793],[2238.3,0.6182],[2238.4,3.57549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787250380,[[2237.8,3.2078],[2237.7,0.77121003],[2237.6,0.6158],[2237.5,1.2275],[2237.4,4.17042]],[[2237.9,0.71522],[2238.1,1.78791],[2238.2,5.77085659],[2238.3,0.6182],[2238.4,3.57549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787250678,[[2238.1,0.71516],[2237.8,4.99593],[2237.7,1.84413003],[2237.6,0.6158],[2237.5,1.2275]],[[2238.2,4.33525],[2238.3,0.6182],[2238.4,1.78773],[2238.8,3.5748],[2239.0,3.57451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787250876,[[2238.2,1.78782],[2238.1,3.92296],[2237.9,2.382],[2237.7,1.84413003],[2237.6,0.6158]],[[2238.8,3.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787250877,[[2238.2,1.78782],[2238.1,3.92296],[2237.9,2.382],[2237.7,0.05594003],[2237.6,0.6158]],[[2238.8,2.382],[2238.9,1.78727],[2239.1,3.21450556],[2240.0,0.4472],[2251.3,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787251082,[[2238.2,1.92122],[2238.1,3.2078],[2237.9,4.16999],[2237.7,1.84411003],[2237.3,3.57705]],[[2238.8,2.382],[2238.9,1.78727],[2239.1,3.21450556],[2251.3,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787251083,[[2238.2,1.92122],[2238.1,3.2078],[2237.9,4.16999],[2237.7,1.84411003],[2237.3,3.57705]],[[2238.3,0.71509],[2238.6,1.78751],[2238.7,4.9945],[2238.8,2.73180293],[2238.9,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787251278,[[2238.2,0.6158],[2238.1,3.2078],[2238.0,0.5651],[2237.9,2.382],[2237.7,1.84411003]],[[2238.3,0.71509],[2238.5,1.78758],[2238.6,2.37481],[2238.7,4.9945],[2238.8,6.30662293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787251479,[[2237.8,4.51335],[2237.7,0.05594003],[2237.5,1.78831],[2237.1,3.94218921],[2236.7,3.57793]],[[2237.9,0.71522],[2238.3,1.78774],[2238.4,3.2078],[2238.5,3.57517],[2238.6,0.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787251686,[[2237.9,0.7152],[2237.8,4.4139],[2237.7,1.78821],[2237.6,4.1703],[2237.4,0.5651]],[[2238.0,0.7152],[2238.2,0.6183],[2238.3,1.78774],[2238.4,3.8251],[2238.5,3.57517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787251878,[[2238.0,0.71518],[2237.8,4.4139],[2237.7,1.78821],[2237.6,4.1703],[2237.4,4.14201]],[[2238.1,0.71519],[2238.2,1.2056],[2238.3,1.78774],[2238.4,6.2071],[2238.5,1.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787252077,[[2238.0,0.71518],[2237.8,4.4139],[2237.7,1.78821],[2237.6,2.382],[2237.4,4.14201]],[[2238.1,0.71519],[2238.2,1.2056],[2238.3,1.78774],[2238.4,6.2071],[2238.5,1.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787252273,[[2237.8,3.8236],[2237.6,2.382],[2237.4,0.5651],[2236.8,7.62724255],[2236.7,0.89601169]],[[2237.9,0.71522],[2238.1,1.7879],[2238.2,1.2056],[2238.4,6.2071],[2238.5,3.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787252473,[[2237.8,3.8236],[2237.7,0.71528],[2237.6,2.382],[2237.5,0.5903],[2237.4,2.35354]],[[2237.9,0.71522],[2238.1,1.7879],[2238.2,2.9935],[2238.3,1.1169],[2238.4,6.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787252678,[[2237.5,3.92312],[2237.4,0.5651],[2237.3,2.382],[2237.1,0.36489921],[2237.0,1.78872]],[[2237.6,0.71532],[2238.0,1.78798],[2238.1,3.2078],[2238.2,1.2056],[2238.3,4.69243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787252875,[[2237.5,3.7827],[2237.4,0.5651],[2237.3,2.9813],[2237.1,0.36489921],[2236.9,3.57759]],[[2238.0,1.78798],[2238.1,3.2078],[2238.2,1.2056],[2238.3,4.69243],[2239.2,36.18833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787253081,[[2237.5,3.7827],[2237.4,0.5651],[2237.3,2.9813],[2236.9,3.57759],[2235.4,0.4472]],[[2237.8,0.00670556],[2237.9,1.78809],[2238.0,1.78798],[2238.1,3.2078],[2238.2,1.2056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787253387,[[2237.5,3.7827],[2237.4,0.5651],[2237.3,0.5993],[2236.9,3.57759],[2235.6,35.79749]],[[2237.6,0.71532],[2237.8,0.00670556],[2237.9,2.36019],[2238.0,2.383],[2238.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787253587,[[2237.5,4.49805],[2237.4,0.5651],[2237.3,0.5993],[2237.2,4.17156],[2237.0,1.78872]],[[2237.6,0.71532],[2237.8,0.57800556],[2237.9,2.36019],[2238.0,2.383],[2238.1,4.99574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787253788,[[2237.5,3.7827],[2237.4,0.5651],[2237.3,0.5993],[2237.2,4.17156],[2237.0,1.78872]],[[2237.6,0.71532],[2237.8,0.57800556],[2237.9,2.36019],[2238.0,2.383],[2238.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787254088,[[2237.5,3.7827],[2237.4,0.5651],[2237.3,2.38784],[2237.2,4.17156],[2236.3,0.89738881]],[[2237.7,1.32382],[2237.8,0.57800556],[2237.9,2.36019],[2238.0,2.383],[2238.1,4.99577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787254280,[[2237.5,4.49803],[2237.4,0.5651],[2237.3,0.5993],[2237.2,4.17156],[2237.0,1.78873]],[[2237.6,0.71532],[2237.7,0.6085],[2237.8,0.57800556],[2237.9,2.36019],[2238.0,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787255088,[[2237.4,0.71537],[2237.2,3.2078],[2237.0,1.78873],[2235.2,35.8044],[2233.8,149.44351]],[[2237.7,0.6085],[2237.8,5.57396556],[2237.9,2.36019],[2238.0,2.383],[2238.9,0.78274202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787255285,[[2237.4,0.71537],[2237.2,3.2078],[2237.1,2.94318],[2237.0,4.17073],[2236.7,0.95225948]],[[2237.5,0.71535],[2237.7,0.6085],[2237.8,5.57396556],[2237.9,2.36019],[2238.0,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787256185,[[2237.2,3.2078],[2237.1,1.1545],[2237.0,2.382],[2236.7,0.5993],[2236.6,18.242]],[[2237.7,0.6085],[2237.8,3.78580556],[2237.9,0.5721],[2238.0,2.383],[2238.8,0.36730742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787256484,[[2237.2,3.2078],[2237.1,1.29316],[2237.0,2.382],[2236.8,1.78893],[2236.7,0.5993]],[[2237.3,0.71541],[2237.5,1.78839],[2237.7,2.39678],[2237.8,3.78580556],[2237.9,4.14826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787256685,[[2237.2,3.2078],[2237.1,0.5777],[2236.8,0.5768],[2236.7,4.7713],[2236.6,1.7891]],[[2237.3,0.71541],[2237.5,1.78839],[2237.7,2.39678],[2237.8,3.78580556],[2237.9,4.14826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787256686,[[2237.2,3.2078],[2237.1,0.5777],[2236.8,0.5768],[2236.7,4.7713],[2236.6,1.7891]],[[2237.3,0.71541],[2237.5,1.78839],[2237.6,4.17135],[2237.7,0.6085],[2237.8,3.78580556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787256890,[[2237.2,3.2078],[2237.1,0.5777],[2237.0,0.7155],[2236.8,0.5768],[2236.7,4.7713]],[[2237.3,0.71541],[2237.5,1.78839],[2237.6,4.17135],[2237.7,0.6085],[2237.8,3.78580556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787257083,[[2237.2,3.2078],[2237.1,0.5777],[2236.8,0.5768],[2236.7,4.7713]],[[2237.3,0.71541],[2237.5,1.78839],[2237.6,4.17135],[2237.7,0.6085],[2237.8,3.78580556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787257084,[[2237.2,3.2078],[2237.1,0.5777],[2236.8,0.5768],[2236.7,2.9823],[2236.2,0.69191808]],[[2237.3,0.71541],[2237.4,0.6178],[2237.5,1.78839],[2237.6,4.17135],[2237.7,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787257282,[[2237.2,3.2078],[2237.1,0.5777],[2237.0,0.71549],[2236.8,2.36574],[2236.7,2.9823]],[[2237.3,0.71541],[2237.4,0.6178],[2237.5,1.78839],[2237.6,4.17135],[2237.7,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787257482,[[2237.2,3.2078],[2237.1,1.29318],[2236.8,2.36574],[2236.7,2.9823],[2230.3,0.18575972]],[[2237.3,0.71541],[2237.4,0.6178],[2237.5,1.78839],[2237.6,4.17135],[2237.7,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787257685,[[2237.2,3.2078],[2237.1,0.5777],[2237.0,0.71549],[2236.8,0.5768],[2236.7,2.9823]],[[2237.3,0.71541],[2237.4,0.6178],[2237.5,1.78839],[2237.6,4.17135],[2237.7,4.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787257884,[[2237.2,3.2078],[2236.9,0.71552],[2236.8,0.5768],[2236.7,2.9823],[2236.5,1.78915]],[[2237.3,1.31321],[2237.4,0.6178],[2237.5,1.78839],[2237.6,4.17135],[2237.7,4.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787258086,[[2237.2,3.2078],[2236.8,1.1545],[2236.7,2.9823],[2236.5,1.78915],[2230.0,0.18575972]],[[2237.3,1.31321],[2237.4,0.6178],[2237.5,1.78839],[2237.6,4.17135],[2237.7,4.18496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787258283,[[2237.2,3.2078],[2237.1,0.71548],[2236.8,1.1545],[2236.7,4.77132],[2236.5,1.78915]],[[2237.3,1.31321],[2237.4,0.6178],[2237.5,1.78839],[2237.6,4.17135],[2237.7,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787258484,[[2237.2,3.2078],[2236.8,2.94342],[2236.7,4.77132],[2230.2,0.18575972],[2221.5,4.378519]],[[2237.3,1.31321],[2237.4,0.6178],[2237.5,1.78839],[2237.6,4.17135],[2237.7,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787258790,[[2237.2,3.92325],[2236.9,1.78886],[2236.8,1.1545],[2236.7,4.77132],[2236.5,3.57836]],[[2237.3,1.31321],[2237.4,0.6178],[2237.5,1.78839],[2237.6,4.17135],[2237.7,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787259087,[[2237.2,3.92325],[2236.9,1.78886],[2236.8,1.1545],[2236.7,4.77127],[2236.5,3.57836]],[[2237.3,1.31321],[2237.4,0.6178],[2237.6,4.5326578],[2237.7,2.39675],[2261.8,6.681368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787259296,[[2237.3,1.78854],[2237.2,3.2078],[2236.9,3.5776],[2236.8,1.1545],[2236.7,2.9823]],[[2237.7,1.3238],[2237.8,0.00670556],[2237.9,1.78807],[2238.0,2.383],[2238.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787259589,[[2237.6,0.71532],[2237.4,0.5756],[2237.3,2.40664],[2237.2,4.9964],[2237.1,2.383]],[[2237.7,1.3238],[2237.8,0.62920556],[2237.9,1.78807],[2238.0,2.383],[2238.1,5.56693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787259887,[[2237.5,0.71533],[2237.4,0.5756],[2237.3,0.6181],[2237.2,4.9964],[2237.1,2.383]],[[2237.6,0.71534],[2237.7,0.6085],[2237.8,0.62920556],[2237.9,1.78807],[2238.0,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787260189,[[2237.4,1.29098],[2237.3,0.6181],[2237.2,4.99641],[2237.1,4.1717],[2236.7,4.17732]],[[2237.5,0.71535],[2237.7,2.39673],[2237.8,0.62920556],[2237.9,1.78807],[2238.0,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787260390,[[2237.4,1.29098],[2237.3,0.6181],[2237.2,4.99641],[2237.1,4.1717],[2236.7,4.17732]],[[2237.8,0.62920556],[2238.0,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787260391,[[2237.6,0.71532],[2237.4,2.36405],[2237.3,0.6181],[2237.2,3.2078],[2237.1,2.383]],[[2237.8,0.62920556],[2238.0,2.383],[2238.2,1.78787],[2238.8,3.57477],[2259.6,8.35171288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787260592,[[2237.5,3.2078],[2237.4,0.5756],[2237.3,1.1949],[2237.2,1.78855],[2237.1,2.383]],[[2237.8,0.00670556],[2238.1,4.3534],[2238.3,21.7459],[2239.6,2.944],[2259.6,8.35171288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787260897,[[2237.5,3.2078],[2237.4,0.5756],[2237.3,1.33349],[2237.1,2.383],[2237.0,1.7887]],[[2237.6,0.71532],[2237.8,1.79485556],[2237.9,1.78809],[2238.0,0.6225],[2238.1,7.92936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787261091,[[2237.3,0.71539],[2237.1,7.37947],[2237.0,1.7887],[2236.9,0.5768],[2231.1,0.18575972]],[[2237.4,0.71538],[2237.7,1.78826],[2237.8,0.00670556],[2237.9,1.78811],[2238.0,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787261395,[[2237.4,0.71534],[2237.2,1.78862],[2237.1,8.57317],[2236.9,0.5768],[2236.7,3.57789]],[[2237.5,1.83267],[2237.7,1.78826],[2237.8,0.00670556],[2237.9,1.78811],[2238.0,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787261593,[[2237.4,0.71534],[2237.1,8.57317],[2236.9,2.3656],[2236.7,3.57789],[2236.0,0.39385077]],[[2237.5,1.83267],[2237.7,1.78826],[2237.8,0.00670556],[2237.9,1.78811],[2238.0,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787261793,[[2237.4,0.71534],[2237.2,1.7886],[2237.1,8.57317],[2236.9,0.5768],[2236.8,3.57776]],[[2237.5,1.1173],[2237.6,1.28954],[2237.8,0.00670556],[2237.9,1.78811],[2238.0,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787261986,[[2237.4,3.92314],[2237.2,1.7886],[2237.1,5.36537],[2236.9,0.5768],[2234.0,1.83998184]],[[2237.5,1.1173],[2237.6,0.5742],[2237.8,0.00670556],[2238.0,0.6225],[2238.1,5.56696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787262192,[[2237.4,3.92314],[2237.2,1.7886],[2237.1,5.36537],[2236.9,4.15438],[2236.3,0.61329646]],[[2237.5,1.1173],[2237.8,0.00670556],[2238.0,0.6225],[2238.1,3.779],[2238.2,1.78786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787262391,[[2237.4,3.92314],[2237.2,1.7886],[2237.1,5.36537],[2236.9,4.15438]],[[2237.5,1.1173],[2237.8,0.00670556],[2238.0,0.6225],[2238.1,3.779],[2238.2,1.78786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787262392,[[2237.4,3.92314],[2237.2,1.7886],[2237.1,5.36537],[2236.9,4.15438],[2235.8,18.246]],[[2237.5,1.1173],[2237.8,0.72196556],[2238.0,1.1967],[2238.1,5.56691],[2238.2,4.17086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787262593,[[2237.4,3.92314],[2237.1,5.36537],[2236.9,2.36559],[2236.4,3.57853],[2236.3,0.61338168]],[[2237.5,1.1173],[2237.8,0.00670556],[2237.9,0.35994424],[2238.0,2.98472],[2238.1,3.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787262892,[[2237.4,3.92314],[2237.1,5.36537],[2236.9,2.36559],[2236.4,3.57853],[2236.3,0.89802851]],[[2237.5,1.83265],[2237.6,2.2209],[2237.7,1.78823],[2237.8,1.79484556],[2237.9,0.35994424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787263192,[[2237.3,0.71539],[2237.1,8.57317],[2236.9,2.36559],[2236.4,3.57853],[2236.3,0.89802851]],[[2237.4,0.71539],[2237.5,1.1173],[2237.6,2.2209],[2237.7,1.78823],[2237.8,1.79484556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787263392,[[2237.4,0.71538],[2237.2,1.78861],[2237.1,8.57317],[2236.9,4.15452],[2236.4,3.57853]],[[2237.5,1.1173],[2237.6,2.2209],[2237.7,0.7153],[2237.8,0.00670556],[2238.0,2.98475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787263592,[[2237.4,3.92318],[2237.2,1.78861],[2237.1,5.36537],[2236.9,4.15452],[2236.7,3.57799]],[[2237.5,1.1173],[2237.6,2.2209],[2237.8,0.00670556],[2237.9,2.944],[2238.0,1.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787263793,[[2237.4,3.92318],[2237.2,1.78861],[2237.1,5.36537],[2236.9,4.15452],[2236.7,3.57799]],[[2237.5,1.1173],[2237.6,2.2209],[2237.8,0.00670556],[2237.9,3.30903966],[2238.0,2.98472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787264097,[[2237.4,3.92318],[2237.2,1.78861],[2237.1,5.36537],[2236.9,4.15452],[2236.7,3.57799]],[[2237.5,1.1173],[2237.6,2.93624],[2237.8,1.79485556],[2237.9,2.944],[2238.0,2.98472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787264298,[[2237.4,3.92318],[2237.2,1.78861],[2237.1,5.36537],[2236.9,0.5768],[2236.4,0.89819908]],[[2237.5,1.1173],[2237.6,2.2209],[2237.8,1.79485556],[2237.9,2.944],[2238.0,2.98472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787264491,[[2237.4,3.92318],[2237.2,1.78861],[2237.1,5.36537],[2236.9,0.5768],[2236.8,3.57776]],[[2237.5,1.1173],[2237.6,2.93624],[2237.8,1.79485556],[2237.9,2.944],[2238.0,2.98472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787264794,[[2237.4,3.2078],[2237.1,5.36537],[2236.9,0.5768],[2236.8,3.57776],[2236.4,3.57849]],[[2237.5,1.1173],[2237.6,2.93624],[2237.8,1.79485556],[2237.9,2.944],[2238.0,2.98472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787264795,[[2237.4,3.2078],[2237.1,5.36537],[2236.9,0.5768],[2236.8,3.57776],[2236.4,3.57849]],[[2237.5,1.11406467],[2237.6,2.2209],[2237.8,0.00670556],[2237.9,2.944],[2238.0,1.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787264991,[[2237.4,3.92318],[2237.1,5.36537],[2236.9,2.36559],[2236.8,3.57776],[2236.4,3.57849]],[[2237.5,1.82941467],[2237.6,2.2209],[2237.7,1.78824],[2237.8,1.79486556],[2237.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787265186,[[2237.4,3.92318],[2237.1,5.36537],[2236.9,2.36559],[2236.8,3.57776],[2236.4,3.57849]],[[2237.5,1.82941467],[2237.6,2.2209],[2237.7,1.78824],[2237.8,1.79486556],[2237.9,3.30361646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787265490,[[2237.1,5.36537],[2236.9,2.36559],[2236.8,3.57776],[2236.4,3.57849]],[[2237.5,1.82941467],[2237.6,2.2209],[2237.7,1.78824],[2237.8,1.79486556],[2237.9,3.30361646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787265491,[[2237.2,0.71543],[2237.1,6.7845],[2236.9,0.5768],[2236.6,3.57818],[2236.4,3.57849]],[[2237.3,0.71544],[2237.5,1.11406467],[2237.6,4.00926],[2237.8,5.00271556],[2237.9,3.30361646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787265688,[[2237.3,0.7154],[2237.1,6.7845],[2237.0,1.78878],[2236.9,0.5768],[2236.6,3.57818]],[[2237.4,0.71541],[2237.5,2.30406467],[2237.6,4.00926],[2237.8,5.00271556],[2237.9,3.30361646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787265890,[[2237.3,0.7154],[2237.1,8.57318],[2237.0,1.78878],[2236.9,0.5768],[2236.6,3.57818]],[[2237.4,0.71541],[2237.5,2.30406467],[2237.6,4.00926],[2237.8,5.00271556],[2237.9,3.30361646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787265891,[[2237.3,0.7154],[2237.1,8.57318],[2237.0,1.78878],[2236.9,0.5768],[2236.6,3.57818]],[[2237.4,0.71541],[2237.5,2.30406467],[2237.6,2.2209],[2237.7,1.78824],[2237.8,5.00271556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787266089,[[2237.4,0.71538],[2237.2,1.78861],[2237.1,8.57318],[2236.9,0.5768],[2236.1,35.84641188]],[[2237.5,2.30406467],[2237.6,2.2209],[2237.8,5.00271556],[2238.2,5.95874],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787266293,[[2237.4,0.71538],[2237.2,1.78861],[2237.1,8.57318],[2236.9,0.5768],[2236.1,35.84641188]],[[2237.5,1.70846467],[2237.6,2.93623],[2237.8,5.00271556],[2238.1,2.35917],[2238.2,5.95874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787266488,[[2237.4,0.71538],[2237.2,1.78861],[2237.1,8.57318],[2236.9,4.15452],[2236.5,0.5616245]],[[2237.5,1.70846467],[2237.6,2.93623],[2237.7,0.5956],[2237.8,5.00271556],[2238.0,1.78801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787266689,[[2237.4,3.92318],[2237.2,1.78861],[2237.1,5.36538],[2236.9,4.15452],[2236.7,3.57803]],[[2237.5,1.11406467],[2237.6,2.2209],[2237.8,0.00670556],[2237.9,2.944],[2238.1,2.35913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787266899,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78861],[2237.1,5.36538],[2236.9,3.57772]],[[2237.5,1.11406467],[2237.6,2.2209],[2237.8,0.00670556],[2237.9,2.944],[2238.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787267084,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78861],[2237.1,5.36538],[2236.9,3.57772]],[[2237.5,1.11406467],[2237.6,2.2209],[2237.8,0.72197556],[2237.9,2.944],[2238.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787267289,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78861],[2237.1,5.36538],[2236.9,3.57772]],[[2237.5,1.11406467],[2237.6,2.2209],[2237.8,0.00670556],[2237.9,2.944],[2238.0,3.33133699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787267495,[[2237.3,1.33201],[2237.1,6.7845],[2237.0,1.78876],[2236.9,1.78879],[2236.4,3.57852]],[[2237.5,1.11406467],[2237.6,2.2209],[2237.7,1.78823],[2237.8,0.00670556],[2237.9,6.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787267799,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78862],[2237.1,5.36539],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2237.9,6.1518],[2238.0,3.33135699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787267988,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78862],[2237.1,5.36539],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.72196556],[2237.9,6.1518],[2238.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787268192,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78862],[2237.1,5.36539],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2237.9,2.944],[2238.0,1.90522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787268391,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78862],[2237.1,5.36539],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2237.9,3.65923],[2238.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787268792,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78862],[2237.1,5.36539],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2237.9,3.65924],[2238.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787269187,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78862],[2237.1,5.36539],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2237.9,2.944],[2238.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787269396,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78862],[2237.1,5.36539],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2237.9,3.65923],[2238.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787269596,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78862],[2237.1,5.36539],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2238.0,1.9052],[2238.2,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787270293,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78862],[2237.1,5.36539],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2238.0,1.90521],[2238.3,7.07259183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787270498,[[2237.4,3.92318],[2237.3,0.6166],[2237.2,1.78862],[2237.1,5.36539],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2238.0,1.19],[2238.3,8.86045183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787270796,[[2237.4,3.92318],[2237.2,4.17162],[2237.1,2.98239],[2236.9,3.5776],[2236.4,0.61455264]],[[2237.5,1.11406467],[2237.6,4.72383],[2237.8,0.00670556],[2237.9,1.78807],[2238.0,2.97806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787271098,[[2237.4,3.92318],[2237.2,4.78952],[2237.1,2.98239],[2236.9,3.5776],[2236.0,4.80700889]],[[2237.5,1.11406467],[2237.6,4.72383],[2237.8,0.00670556],[2237.9,1.78807],[2238.0,2.97806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787271396,[[2237.4,0.71538],[2237.2,3.0009],[2237.1,6.19019],[2237.0,1.78877],[2236.7,3.57799]],[[2237.5,1.82941467],[2237.6,4.0085],[2237.8,1.79492556],[2238.0,4.3978],[2238.3,2.07704183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787271698,[[2237.4,0.71538],[2237.2,3.0009],[2237.1,6.19019],[2236.9,1.78879],[2236.7,3.57799]],[[2237.5,1.82941467],[2237.6,4.0085],[2237.8,1.79492556],[2238.0,4.3978],[2238.3,2.07704183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787271699,[[2237.4,0.71538],[2237.2,3.0009],[2237.1,6.19019],[2236.9,1.78879],[2236.7,3.57799]],[[2237.5,2.41091467],[2237.6,4.0085],[2237.7,2.37733],[2237.8,1.79492556],[2238.0,3.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787272004,[[2237.3,0.71538],[2237.2,3.0009],[2237.1,6.1902],[2237.0,1.78876],[2236.7,3.57799]],[[2237.4,0.7154],[2237.5,1.69556467],[2237.6,5.79688],[2237.7,0.5891],[2237.8,1.79492556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787272196,[[2237.4,0.71538],[2237.2,4.78948],[2237.1,6.1902],[2236.8,3.57775],[2235.3,8.40812644]],[[2237.5,2.41091467],[2237.6,4.0085],[2237.7,0.5891],[2237.8,1.79492556],[2238.0,2.38362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787272399,[[2237.4,0.71538],[2237.2,4.78948],[2237.1,6.1902],[2236.8,3.57775],[2235.3,8.40812644]],[[2237.5,2.41091467],[2237.6,4.0085],[2237.7,0.5891],[2237.8,1.79492556],[2238.0,5.59142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787272699,[[2237.4,0.71538],[2237.2,4.78948],[2237.1,6.1902],[2236.9,3.57762],[2236.8,3.57775]],[[2237.5,1.69556467],[2237.6,4.72383],[2237.7,0.5891],[2237.8,0.00670556],[2238.0,5.59142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787272902,[[2237.4,0.71538],[2237.2,4.78948],[2237.1,6.1902],[2236.9,3.57762],[2236.4,3.57838]],[[2237.5,1.69556467],[2237.6,4.0085],[2237.7,0.5891],[2237.8,1.79485556],[2237.9,1.78807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787273102,[[2237.4,0.71538],[2237.2,4.78948],[2237.1,6.1902],[2236.9,3.57762],[2236.4,3.57838]],[[2237.5,2.41091467],[2237.6,4.0085],[2237.7,0.5891],[2237.8,1.79485556],[2237.9,1.78807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787273404,[[2237.4,0.71538],[2237.2,2.383],[2237.1,6.19019],[2236.5,0.89974948],[2236.4,3.57838]],[[2237.5,2.41094467],[2237.6,4.0085],[2237.7,2.37733],[2237.8,1.79486556],[2238.0,7.37938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787273598,[[2237.4,0.71538],[2237.2,2.383],[2237.1,6.19019],[2236.7,3.57794],[2236.5,1.51764948]],[[2237.5,2.41094467],[2237.6,4.0085],[2237.7,0.5891],[2237.8,1.79486556],[2238.0,7.37938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787273795,[[2237.4,3.92318],[2237.2,4.17161],[2237.1,2.98239],[2236.9,3.57762],[2236.5,1.51764948]],[[2237.5,1.69556467],[2237.6,4.0085],[2237.7,0.5891],[2237.8,0.00670556],[2238.0,3.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787273995,[[2237.4,3.92318],[2237.3,0.5682],[2237.2,4.17161],[2237.1,2.98239],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2238.0,0.5956],[2238.3,7.07424183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787274196,[[2237.4,3.92318],[2237.3,0.5682],[2237.2,4.17161],[2237.1,2.98239],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2238.0,1.92759],[2238.2,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787274397,[[2237.4,3.92318],[2237.3,0.5682],[2237.2,4.17161],[2237.1,2.98239],[2236.9,3.57762]],[[2237.5,1.11406467],[2237.6,4.0085],[2237.8,0.00670556],[2237.9,0.71524],[2238.0,1.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787274603,[[2237.5,0.71535],[2237.4,3.2078],[2237.3,0.5682],[2237.2,1.78861],[2237.1,1.1937]],[[2237.6,4.0085],[2237.8,0.00670556],[2238.0,1.2124],[2238.2,0.5731],[2238.3,7.07424183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787274803,[[2237.3,0.71539],[2237.2,2.383],[2237.1,1.1937]],[[2237.6,4.0085],[2237.8,0.00670556],[2238.0,1.2124],[2238.2,0.5731],[2238.3,7.07424183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787274804,[[2237.3,0.71539],[2237.2,2.383],[2237.1,4.4015],[2237.0,1.78871],[2236.4,3.57843]],[[2237.4,0.71538],[2237.6,5.79683],[2237.8,0.00670556],[2238.0,4.4202],[2238.2,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787274993,[[2237.2,2.383],[2237.1,4.4015],[2236.9,0.5682],[2236.4,3.57843],[2236.1,3.63583188]],[[2237.3,0.71541],[2237.5,2.97349],[2237.6,5.79683],[2237.7,3.7809],[2237.8,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787275190,[[2237.2,3.09845],[2237.1,3.7834],[2236.9,2.35706],[2236.7,1.789],[2236.5,3.57825]],[[2237.3,0.71541],[2237.5,2.97349],[2237.6,5.79683],[2237.7,3.7809],[2237.8,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787275399,[[2237.1,3.7834],[2236.9,4.74006],[2236.8,1.78892],[2236.5,3.57825],[2236.3,0.6085]],[[2237.5,2.97349],[2237.6,5.79683],[2237.7,3.7809],[2237.8,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787275400,[[2237.1,3.7834],[2236.9,4.74006],[2236.8,1.78892],[2236.5,3.57825],[2236.3,0.6085]],[[2237.5,2.97349],[2237.6,5.79683],[2237.7,3.7809],[2237.8,0.00670556],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787275599,[[2237.2,0.71543],[2237.1,3.7834],[2236.9,4.74006],[2236.8,2.39742],[2236.5,3.57825]],[[2237.3,0.71544],[2237.5,2.97349],[2237.6,5.79683],[2237.7,3.7809],[2237.8,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787275802,[[2237.2,0.71543],[2237.1,3.7834],[2236.9,4.74006],[2236.8,2.39742],[2236.5,3.57825]],[[2237.3,0.71544],[2237.5,1.1851],[2237.6,5.79683],[2237.7,3.7809],[2237.8,1.79492556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787275998,[[2237.2,0.71543],[2237.1,3.7834],[2237.0,1.78878],[2236.9,4.74006],[2236.8,0.6085]],[[2237.3,0.71544],[2237.5,1.1851],[2237.6,5.79683],[2237.7,3.7809],[2237.8,1.79492556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787276501,[[2237.2,0.71542],[2237.1,3.7834],[2237.0,1.78878],[2236.9,4.74006],[2236.8,0.6085]],[[2237.3,0.71543],[2237.5,1.1851],[2237.6,5.79683],[2237.7,3.7809],[2237.8,1.79492556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787276706,[[2237.4,0.71538],[2237.2,1.78862],[2237.1,5.57207],[2236.9,2.9512],[2236.8,0.6085]],[[2237.5,1.1851],[2237.6,4.72385],[2237.7,3.7809],[2237.8,0.00670556],[2237.9,1.78807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787276896,[[2237.4,3.92318],[2237.2,1.78862],[2237.1,2.36427],[2236.9,2.9512],[2236.8,4.18626]],[[2237.5,1.1851],[2237.6,4.72384],[2237.7,0.5731],[2237.8,4.17784556],[2238.2,6.7836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787277297,[[2237.4,3.92318],[2237.2,1.78862],[2237.1,2.36427],[2237.0,3.5775],[2236.9,2.9512]],[[2237.5,0.6168],[2237.6,4.0085],[2237.7,0.5731],[2237.8,0.00670556],[2238.2,4.99565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787277497,[[2237.4,3.92318],[2237.3,3.5607],[2237.2,1.78862],[2237.1,2.36427],[2237.0,3.5775]],[[2237.5,0.6168],[2237.6,4.72383],[2237.7,0.5731],[2237.8,0.00670556],[2237.9,2.35857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787277695,[[2237.4,3.92318],[2237.3,3.5607],[2237.2,1.78862],[2237.1,2.36427]],[[2237.5,0.6168],[2237.6,4.72383],[2237.7,0.5731],[2237.8,0.00670556],[2237.9,2.35857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787277696,[[2237.4,3.92318],[2237.3,3.5607],[2237.2,1.78862],[2237.1,2.36427],[2236.5,3.57832]],[[2237.5,0.6168],[2237.6,4.72383],[2237.7,0.5731],[2237.8,0.00670556],[2237.9,2.35857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787277897,[[2237.4,3.2078],[2237.3,2.383],[2237.1,0.5756],[2236.5,3.57832],[2235.9,8.75152382]],[[2237.5,0.6168],[2237.6,4.0085],[2237.7,0.5731],[2237.8,1.79485556],[2237.9,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787278101,[[2237.4,3.2078],[2237.3,2.383],[2237.1,0.5756],[2236.9,2.3706],[2236.6,0.5959]],[[2237.5,1.33215],[2237.6,4.0085],[2237.7,2.36133],[2237.8,5.00265556],[2237.9,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787278300,[[2237.4,3.2078],[2237.2,0.71543],[2237.1,0.5756],[2237.0,4.17178],[2236.9,2.3706]],[[2237.5,1.33215],[2237.6,4.0085],[2237.7,2.36133],[2237.8,6.11975556],[2237.9,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787278601,[[2237.1,1.29105],[2237.0,5.5908],[2236.9,2.3706],[2236.7,1.78896],[2236.6,3.5729]],[[2237.5,1.33215],[2237.6,4.0085],[2237.7,2.36133],[2237.8,6.11975556],[2237.9,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787278602,[[2237.1,1.29105],[2237.0,5.5908],[2236.9,2.3706],[2236.7,1.78896],[2236.6,3.5729]],[[2237.2,0.71545],[2237.5,2.40524],[2237.6,4.0085],[2237.7,2.36138],[2237.8,4.33160556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787278800,[[2237.1,0.5756],[2237.0,5.5908],[2236.9,0.5818],[2236.8,1.78893],[2236.7,1.78896]],[[2237.2,0.71545],[2237.4,2.35897],[2237.5,2.40524],[2237.6,4.0085],[2237.7,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787279001,[[2237.1,0.5756],[2237.0,6.3063],[2236.9,0.5818],[2236.7,1.78896],[2236.5,1.78912]],[[2237.2,0.71545],[2237.4,2.35897],[2237.5,2.40524],[2237.6,4.0085],[2237.7,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787279198,[[2237.0,6.30629],[2236.9,0.5818],[2236.7,1.78896],[2236.6,2.38498],[2235.8,18.246]],[[2237.1,0.71548],[2237.4,2.35897],[2237.5,2.40524],[2237.6,4.0085],[2237.7,2.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787279498,[[2237.0,6.30629],[2236.9,0.5818],[2236.8,0.604],[2236.7,1.78896],[2236.6,2.38498]],[[2237.2,0.71546],[2237.4,2.35897],[2237.5,2.40524],[2237.6,4.0085],[2237.7,2.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787279701,[[2237.0,6.30629],[2236.9,0.5818],[2236.8,0.604],[2236.7,1.78896],[2236.6,2.38498]],[[2237.1,0.71548],[2237.2,1.1174],[2237.4,2.35897],[2237.5,2.40524],[2237.6,4.0085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787280003,[[2236.8,0.604],[2236.7,3.2078],[2236.6,0.5959],[2236.5,1.78911],[2236.3,2.977]],[[2237.2,1.1174],[2237.3,1.78855],[2237.4,0.5705],[2237.5,3.8246],[2237.6,7.58526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787280197,[[2236.9,0.71553],[2236.8,0.604],[2236.7,5.5908],[2236.6,2.385],[2236.4,2.39979]],[[2237.1,0.5688],[2237.2,2.90602],[2237.4,2.35899],[2237.5,3.2078],[2237.6,7.58526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787280397,[[2236.8,1.31956],[2236.7,5.5908],[2236.6,2.385],[2236.4,2.39979],[2236.0,0.36398753]],[[2236.9,0.71554],[2237.1,0.5688],[2237.2,2.90602],[2237.3,1.78857],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787280799,[[2236.7,3.2078],[2236.6,0.5959],[2236.4,0.6106],[2236.3,1.78932],[2235.9,3.57921]],[[2236.9,0.71554],[2237.1,2.3575],[2237.2,6.44545],[2237.4,4.14757],[2237.7,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787281106,[[2236.8,0.71557],[2236.7,3.2078],[2236.6,2.9789],[2236.5,2.36058],[2236.4,0.6106]],[[2236.9,0.71557],[2237.1,0.5688],[2237.2,9.6533],[2237.3,1.78859],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787281304,[[2236.7,3.2078],[2236.6,2.9789],[2236.5,2.36058],[2236.4,0.6106]],[[2236.9,0.71557],[2237.1,0.5688],[2237.2,9.6533],[2237.3,1.78859],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787281305,[[2236.7,3.2078],[2236.6,2.9789],[2236.5,0.5714],[2236.4,2.39986],[2235.9,0.35802994]],[[2237.1,0.5688],[2237.2,9.6533],[2237.4,2.35902],[2238.2,35.75714],[2248.2,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787281499,[[2237.0,0.71551],[2236.8,1.78894],[2236.7,3.2078],[2236.6,2.9789],[2236.5,0.5714]],[[2237.1,0.5688],[2237.2,7.2692],[2237.4,2.35902],[2237.6,5.79686],[2238.2,3.57573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787281704,[[2236.7,3.2078],[2236.6,2.9789],[2236.5,2.36056],[2235.7,3.90930814],[2235.6,0.47222929]],[[2237.1,0.5688],[2237.2,7.2692],[2237.3,1.78856],[2237.4,0.5705],[2237.5,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787282001,[[2236.7,3.2078],[2236.6,2.9789],[2236.5,2.36056],[2236.3,1.78928],[2235.7,3.90930814]],[[2237.1,0.5688],[2237.2,7.2692],[2237.3,1.78856],[2237.4,0.5705],[2237.5,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787282202,[[2236.7,3.2078],[2236.6,2.9789],[2236.5,2.36056],[2236.3,1.78928],[2235.7,3.90930814]],[[2237.1,2.35751],[2237.2,7.2692],[2237.3,1.78856],[2237.4,0.5705],[2237.5,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787282499,[[2236.7,3.2078],[2236.6,2.9789],[2236.5,2.36056],[2236.2,3.57882],[2235.7,3.90930814]],[[2237.1,0.5688],[2237.2,7.2692],[2237.3,1.78856],[2237.4,0.5705],[2237.5,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787282705,[[2236.8,0.71556],[2236.7,3.2078],[2236.6,2.9789],[2236.5,2.36056],[2236.3,1.78929]],[[2236.9,0.71557],[2237.1,0.5688],[2237.2,9.05784],[2237.3,1.78856],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787283000,[[2236.7,3.2078],[2236.6,2.9789],[2236.5,0.5714],[2236.3,1.78929],[2234.9,36.35783747]],[[2237.1,0.5688],[2237.2,7.2692],[2237.3,1.78856],[2237.4,0.5705],[2238.3,0.81233598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787283297,[[2236.7,3.9234],[2236.6,2.9789],[2236.5,0.5714],[2236.4,2.39986],[2236.2,1.7894]],[[2236.8,0.71557],[2237.1,2.35751],[2237.2,7.2692],[2237.3,1.78856],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787283501,[[2236.7,3.9234],[2236.6,2.9789],[2236.5,0.5714],[2236.4,2.39986]],[[2236.8,0.71557],[2237.1,2.35751],[2237.2,7.2692],[2237.3,1.78856],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787283502,[[2236.8,0.71557],[2236.7,3.2078],[2236.6,2.9789],[2236.5,2.36058],[2236.4,2.39986]],[[2236.9,0.71557],[2237.1,2.35751],[2237.2,7.2692],[2237.3,1.78856],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787283705,[[2236.9,0.71554],[2236.7,3.2078],[2236.6,4.768],[2236.5,0.5714],[2236.4,2.39986]],[[2237.0,0.71554],[2237.1,0.5688],[2237.2,4.0614],[2237.3,1.78856],[2237.4,2.35899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787283899,[[2237.0,0.71551],[2236.7,3.2078],[2236.6,4.768],[2236.5,0.5714],[2236.4,0.6106]],[[2237.1,0.5688],[2237.2,4.0614],[2237.4,2.35899],[2237.6,9.00466],[2237.7,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787284095,[[2236.8,0.6219],[2236.7,3.2078],[2236.6,2.9789],[2236.5,0.5714],[2236.3,3.57855]],[[2237.1,0.5688],[2237.2,4.0614],[2237.4,0.5705],[2237.6,7.2163],[2237.7,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787284292,[[2236.9,0.71552],[2236.8,0.6219],[2236.7,4.99682],[2236.6,2.9789],[2236.5,2.36056]],[[2237.1,0.5688],[2237.2,4.0614],[2237.4,0.5705],[2237.6,7.2163],[2237.7,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787284293,[[2236.9,0.71552],[2236.8,0.6219],[2236.7,4.99682],[2236.6,2.9789],[2236.5,2.36056]],[[2237.0,0.71552],[2237.1,0.5688],[2237.2,1.1174],[2237.3,1.78855],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787284704,[[2236.7,3.2078],[2236.6,2.9789],[2236.5,0.5714],[2236.4,1.78925],[2235.7,3.90924814]],[[2237.1,0.5688],[2237.2,2.90602],[2237.3,1.78855],[2237.4,0.5705],[2237.5,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787284905,[[2236.8,0.71555],[2236.7,3.2078],[2236.6,5.3899],[2236.5,0.5714],[2236.4,1.78925]],[[2236.9,0.71555],[2237.1,0.5688],[2237.2,2.90602],[2237.3,1.78855],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787285199,[[2236.9,0.71553],[2236.7,3.2078],[2236.6,5.3899],[2236.5,0.5714],[2236.4,1.78925]],[[2237.0,0.71553],[2237.1,0.5688],[2237.2,1.1174],[2237.3,1.78855],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787285405,[[2237.0,0.71551],[2236.7,4.99681],[2236.6,5.3899],[2236.5,0.5714],[2236.2,3.57872]],[[2237.1,1.2843],[2237.2,1.1174],[2237.3,1.78855],[2237.4,0.5705],[2267.9,1.69389071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787285598,[[2237.0,0.71551],[2236.7,4.99682],[2236.6,5.3899],[2236.5,0.5714],[2236.2,3.57872]],[[2237.1,1.2843],[2237.2,1.1174],[2237.3,1.78855],[2237.4,0.5705],[2259.0,8.35171288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787285898,[[2236.9,0.71551],[2236.7,4.99682],[2236.6,5.3899],[2236.5,0.5714],[2236.2,3.57872]],[[2237.0,0.71552],[2237.1,0.5688],[2237.2,1.1174],[2237.3,1.78855],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787286103,[[2236.7,3.2078],[2236.6,5.3899],[2236.5,0.5714],[2236.2,3.57872],[2231.1,0.18566759]],[[2237.1,0.5688],[2237.2,1.1174],[2237.4,0.5705],[2237.5,0.5954],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787286294,[[2236.7,3.2078],[2236.6,5.3899],[2236.5,0.5714],[2236.4,1.78919],[2236.2,3.57872]],[[2237.1,0.5688],[2237.2,2.90603],[2237.4,2.359],[2237.5,0.5954],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787286498,[[2236.8,0.71555],[2236.7,3.2078],[2236.6,5.3899],[2236.5,0.5714],[2236.4,1.78919]],[[2236.9,0.71555],[2237.1,0.5688],[2237.2,2.90603],[2237.4,2.359],[2237.5,0.5954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787286692,[[2236.7,3.92339],[2236.6,3.6008],[2236.5,0.5714],[2236.4,1.78919],[2236.3,1.78933]],[[2236.8,0.71557],[2237.1,2.35753],[2237.2,2.90603],[2237.3,3.2078],[2237.4,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787286895,[[2236.7,3.92339],[2236.6,3.6008],[2236.5,0.5714],[2236.4,1.78919],[2236.3,1.78933]],[[2236.8,0.71557],[2237.0,0.6196],[2237.1,2.35753],[2237.2,2.90603],[2237.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787287094,[[2236.7,3.2078],[2236.6,3.6008],[2236.5,0.5714],[2236.3,1.78933],[2235.9,3.93731994]],[[2236.8,0.71557],[2237.0,2.40839],[2237.1,2.35755],[2237.2,2.90603],[2237.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787287095,[[2236.7,3.2078],[2236.6,3.6008],[2236.5,0.5714],[2236.3,1.78933],[2235.9,3.93731994]],[[2236.8,0.71557],[2237.0,2.40839],[2237.1,2.35755],[2237.2,1.1174],[2237.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787287405,[[2236.7,3.2078],[2236.6,3.09863],[2236.5,0.5714],[2236.3,1.78933],[2236.1,5.42515188]],[[2236.8,0.71557],[2236.9,0.5912],[2237.0,2.40839],[2237.1,2.35755],[2237.2,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787287600,[[2236.7,3.2078],[2236.6,0.71563],[2236.5,2.9554],[2236.3,1.78933],[2236.2,1.1779]],[[2236.8,0.71557],[2236.9,0.5912],[2237.0,2.40839],[2237.1,2.35755],[2237.2,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787287900,[[2236.7,3.2078],[2236.6,0.71564],[2236.5,2.9554],[2236.3,1.78934],[2236.2,2.96732]],[[2236.8,0.71557],[2236.9,2.3309],[2237.0,2.76108234],[2237.1,2.35755],[2237.2,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787288098,[[2236.7,3.2078],[2236.5,2.9554],[2236.3,1.78934],[2236.2,2.96732]],[[2236.8,0.71557],[2236.9,2.3309],[2237.0,2.76108234],[2237.1,2.35755],[2237.2,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787288099,[[2236.7,3.2078],[2236.5,2.9554],[2236.2,2.96732],[2235.1,4.94790285],[2235.0,8.62564456]],[[2236.8,0.71557],[2236.9,2.3309],[2237.0,2.76108234],[2237.1,2.35755],[2237.2,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787288505,[[2236.7,3.2078],[2236.6,0.71563],[2236.5,2.9554],[2236.3,1.78934],[2236.2,2.96732]],[[2236.8,0.71557],[2236.9,2.3309],[2237.0,2.76108234],[2237.1,2.35755],[2237.2,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787288802,[[2236.7,3.2078],[2236.5,2.9554],[2236.4,1.78925],[2236.3,1.78934],[2236.2,1.1779]],[[2236.8,0.71557],[2236.9,2.3309],[2237.0,2.76108234],[2237.1,2.35755],[2237.2,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787289001,[[2236.7,3.2078],[2236.5,2.9554],[2236.3,1.78934],[2236.2,1.1779],[2235.9,0.35802994]],[[2236.8,0.71557],[2236.9,2.3309],[2237.0,2.76108234],[2237.1,2.35755],[2237.2,1.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787289201,[[2236.4,3.92349],[2236.2,1.1779],[2236.1,1.78948],[2235.9,1.78961],[2235.8,21.82533]],[[2236.5,0.71567],[2236.8,1.78894],[2236.9,2.3309],[2237.0,4.18009234],[2237.1,2.35755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787289400,[[2236.4,3.2078],[2236.3,0.71572],[2236.2,1.1779],[2236.1,4.17348],[2236.0,0.5766]],[[2236.5,0.71567],[2236.7,2.38377],[2236.8,1.78894],[2236.9,2.3309],[2237.0,4.18009234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787289705,[[2236.4,3.2078],[2236.3,0.71573],[2236.2,0.6001],[2236.0,0.5766],[2235.6,3.57979]],[[2236.5,0.71567],[2236.7,5.59827556],[2236.8,1.78894],[2236.9,4.7149],[2237.0,4.54998234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787289902,[[2236.2,1.31584],[2236.1,2.384],[2236.0,3.7844],[2235.9,2.36331],[2235.7,1.78978]],[[2236.3,0.71573],[2236.6,0.5807],[2236.7,5.59827556],[2236.8,1.78894],[2236.9,4.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787290499,[[2236.2,0.71574],[2236.1,2.384],[2236.0,3.7844],[2235.9,2.36331],[2235.7,1.78978]],[[2236.3,0.71573],[2236.6,0.5807],[2236.7,5.59827556],[2236.8,1.78894],[2236.9,4.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787290705,[[2236.1,3.09979],[2236.0,4.3897],[2235.9,0.5737],[2235.6,1.7899],[2235.4,3.58003]],[[2236.2,0.71577],[2236.5,1.78919],[2236.6,0.5807],[2236.7,5.59827556],[2236.9,4.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787290906,[[2236.1,0.71579],[2236.0,3.7844],[2235.9,2.384],[2235.8,1.78973],[2235.6,1.7899]],[[2236.2,0.71577],[2236.5,1.78919],[2236.6,0.5807],[2236.7,5.59827556],[2236.9,4.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787291102,[[2236.0,3.9236],[2235.9,2.384],[2235.8,1.78973],[2235.7,0.6053],[2235.6,1.7899]],[[2236.1,0.7158],[2236.4,0.5751],[2236.5,1.78919],[2236.6,0.5807],[2236.7,5.59827556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787291300,[[2236.0,3.9236],[2235.9,2.384],[2235.8,1.78973],[2235.7,1.1819],[2235.6,1.7899]],[[2236.1,0.7158],[2236.4,0.5751],[2236.5,1.78919],[2236.6,0.5807],[2236.7,5.59827556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787291506,[[2236.1,0.71579],[2236.0,3.2078],[2235.9,2.384],[2235.8,1.78973],[2235.7,1.1819]],[[2236.2,0.71579],[2236.4,0.5751],[2236.5,1.78919],[2236.6,0.5807],[2236.7,5.59827556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787291701,[[2236.0,3.2078],[2235.9,2.384],[2235.8,1.78973],[2235.7,1.1819],[2234.8,0.61512616]],[[2236.4,0.5751],[2236.5,1.78919],[2236.6,0.5807],[2236.7,5.59827556],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787292005,[[2236.0,3.2078],[2235.9,2.384],[2235.7,1.1819]],[[2236.4,0.5751],[2236.6,0.5807],[2236.7,5.59827556],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787292006,[[2236.3,0.71573],[2236.0,4.99734],[2235.9,2.384],[2235.7,1.1819],[2235.6,3.57978]],[[2236.4,0.5751],[2236.6,0.5807],[2236.7,3.21450556],[2236.9,1.7397],[2237.0,2.14152234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787292207,[[2236.3,0.71573],[2236.0,5.60644],[2235.9,2.384],[2235.8,1.78969],[2235.7,1.1819]],[[2236.4,0.5751],[2236.6,0.5807],[2236.7,3.21450556],[2236.9,1.7397],[2237.0,2.14152234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787292208,[[2236.3,0.71573],[2236.0,5.60644],[2235.9,2.384],[2235.8,1.78969],[2235.7,1.1819]],[[2236.4,0.5751],[2236.5,0.71569],[2236.6,1.1884],[2236.7,5.59850556],[2236.8,1.78895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787292708,[[2236.3,3.92353],[2236.1,1.78949],[2236.0,2.39864],[2235.9,2.384],[2235.7,1.1819]],[[2236.4,0.5751],[2236.5,0.71569],[2236.6,1.1884],[2236.7,5.59850556],[2236.8,1.78895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787292901,[[2236.3,3.92353],[2236.0,2.39864],[2235.9,2.384],[2235.7,1.1819],[2229.1,0.18603601]],[[2236.4,0.5751],[2236.5,0.71569],[2236.6,1.1884],[2236.7,5.59850556],[2236.8,1.78895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787293101,[[2236.3,3.92353],[2236.0,2.39864],[2235.9,2.384],[2235.8,1.78968],[2235.7,1.1819]],[[2236.4,1.2908],[2236.6,1.1884],[2236.7,5.59850556],[2236.8,1.78895],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787293304,[[2236.3,3.92353],[2236.0,2.39864],[2235.9,2.384],[2235.8,1.78968],[2235.7,1.1819]],[[2236.4,1.2908],[2236.6,1.1884],[2236.7,5.59850556],[2236.8,1.78895],[2263.5,6.681368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787293504,[[2236.3,3.92353],[2236.0,2.39864],[2235.9,2.384],[2235.8,1.78968],[2235.7,1.1819]],[[2236.4,0.5751],[2236.5,0.71568],[2236.6,1.1884],[2236.7,5.59850556],[2236.8,1.78895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787293702,[[2236.3,3.92353],[2236.1,1.78949],[2236.0,2.39864],[2235.9,2.384],[2235.7,1.1819]],[[2236.4,0.5751],[2236.5,0.71568],[2236.6,1.1884],[2236.7,5.59850556],[2236.8,1.78895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787294006,[[2236.3,3.92353],[2236.1,1.78948],[2236.0,2.39864],[2235.9,2.384],[2235.7,1.1819]],[[2236.4,0.5751],[2236.5,0.71568],[2236.6,1.1884],[2236.7,5.59850556],[2236.8,1.78895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787294214,[[2236.3,3.2078],[2236.2,2.96221],[2236.0,2.39864],[2235.9,2.384],[2234.7,12.19306717]],[[2236.6,1.1884],[2236.7,6.19600556],[2236.9,3.52858],[2262.3,0.16428426],[2324.8,17.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787294504,[[2236.3,3.2078],[2236.2,2.96221],[2236.0,2.39864],[2235.9,2.384],[2234.7,12.19297673]],[[2236.6,1.90406],[2236.7,2.98820556],[2236.9,3.52858],[2237.2,4.79229999],[2250.8,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787294704,[[2236.3,5.5918],[2236.2,2.96221],[2236.0,4.18827],[2235.2,40.96618171],[2235.1,0.61446178]],[[2236.7,0.00670556],[2236.9,1.7397],[2237.1,1.78874],[2237.2,3.2078],[2237.3,1.78859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787294907,[[2236.6,3.92344],[2236.4,1.78925],[2236.3,2.384],[2236.2,2.96221],[2236.0,4.18827]],[[2236.7,0.00670556],[2236.9,3.03827],[2237.1,3.00054],[2237.2,3.2078],[2237.3,4.17259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787295106,[[2236.6,3.92344],[2236.4,1.78925],[2236.3,2.384],[2236.2,2.96221],[2236.0,4.18827]],[[2236.7,0.00670556],[2236.8,0.71558],[2236.9,2.3227],[2237.1,3.00054],[2237.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787295305,[[2236.5,0.71565],[2236.3,5.5918],[2236.2,2.96221],[2236.1,1.78948],[2236.0,0.6091]],[[2236.6,0.71564],[2236.7,0.00670556],[2236.9,4.11159],[2237.0,2.15071196],[2237.1,1.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787295510,[[2236.3,5.5918],[2236.2,2.96221],[2236.0,0.6091],[2235.3,0.91666022],[2233.3,1.68404885]],[[2236.7,0.00670556],[2236.9,4.11159],[2237.0,2.15071196],[2237.1,1.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787295511,[[2236.3,5.5918],[2236.2,2.96221],[2236.0,0.6091],[2235.3,0.91666022],[2233.3,1.68404885]],[[2236.7,0.00670556],[2236.9,2.3227],[2237.0,1.78882],[2237.1,1.2118],[2264.1,8.35171288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787295713,[[2236.6,3.2078],[2236.5,0.71565],[2236.3,2.384],[2236.2,2.96221],[2236.0,2.39862]],[[2236.7,0.72231556],[2236.9,2.3227],[2237.1,1.2118],[2264.1,8.35171288],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787295898,[[2236.6,3.2078],[2236.5,0.71565],[2236.3,2.384],[2236.2,2.96221],[2236.0,2.39862]],[[2236.7,0.72231556],[2236.9,2.3227],[2237.0,2.14123974],[2237.1,1.2118],[2237.2,4.99649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787296404,[[2236.6,3.2078],[2236.4,0.71568],[2236.3,2.384],[2236.2,1.1728],[2236.1,1.78948]],[[2236.7,0.72231556],[2236.9,4.11159],[2237.0,2.14123974],[2237.1,1.2118],[2237.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787296604,[[2236.6,3.2078],[2236.5,0.71566],[2236.3,2.384],[2236.2,1.1728],[2236.1,1.78948]],[[2236.7,0.72231556],[2236.9,4.11159],[2237.0,2.14123974],[2237.1,1.2118],[2237.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787296903,[[2236.6,3.92344],[2236.4,1.78924],[2236.3,4.17333],[2236.2,4.75163],[2236.0,0.6091]],[[2236.7,0.00670556],[2236.9,1.7397],[2237.4,1.78848],[2237.6,2.68793312],[2237.8,4.69349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787297106,[[2236.6,3.92344],[2236.4,1.78924],[2236.3,4.17333],[2236.2,4.75163],[2236.0,0.6091]],[[2236.7,0.00670556],[2236.9,1.7397],[2237.5,2.95614],[2237.6,5.4287],[2237.7,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787297413,[[2236.6,3.2078],[2236.5,0.6277],[2236.3,4.17333],[2236.2,1.1728],[2236.1,1.78945]],[[2236.7,0.00670556],[2236.9,1.7397],[2237.5,2.95614],[2237.6,5.4287],[2237.7,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787297414,[[2236.6,3.2078],[2236.5,0.6277],[2236.3,4.17333],[2236.2,1.1728],[2236.1,1.78945]],[[2236.7,0.00670556],[2236.9,1.7397],[2237.3,3.56778916],[2237.5,1.1677],[2237.6,5.79752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787297617,[[2236.6,3.92344],[2236.5,0.6277],[2236.3,4.17333],[2236.2,1.1728],[2236.1,1.78945]],[[2236.7,0.00670556],[2236.8,0.71558],[2236.9,1.7397],[2237.1,1.78875],[2237.3,5.35638916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787297907,[[2236.6,3.2078],[2236.2,1.1728],[2220.6,5.47056198],[2220.4,5.4724873],[2220.0,4.378519]],[[2236.7,0.00670556],[2236.8,1.1176],[2236.9,1.7397],[2237.1,1.78875],[2237.2,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787298112,[[2236.6,3.2078],[2236.4,3.10767],[2236.2,2.9622],[2236.0,2.41727],[2235.7,3.57964]],[[2236.7,1.30701556],[2236.8,1.695],[2236.9,1.7397],[2237.0,1.7888],[2237.1,1.78875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787298309,[[2236.6,3.2078],[2236.5,0.71566],[2236.4,2.392],[2236.2,2.9622],[2236.0,2.41727]],[[2236.7,1.30701556],[2236.8,1.695],[2236.9,1.7397],[2237.0,1.7888],[2237.1,1.78875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787298604,[[2236.6,3.2078],[2236.4,3.10768],[2236.2,1.1728],[2236.0,2.41727],[2235.9,1.78965]],[[2236.7,1.30701556],[2236.8,1.695],[2236.9,3.52858],[2237.1,1.78875],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787298804,[[2236.6,3.2078],[2236.4,2.392],[2236.3,0.71571],[2236.2,1.1728],[2236.0,2.41727]],[[2236.7,1.30701556],[2236.8,1.695],[2236.9,3.52858],[2237.1,1.78875],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787298805,[[2236.6,3.2078],[2236.4,2.392],[2236.3,0.71571],[2236.2,1.1728],[2236.0,2.41727]],[[2236.7,1.30701556],[2236.8,1.695],[2236.9,3.52858],[2237.1,1.78875],[2237.2,4.18137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787299004,[[2236.6,3.2078],[2236.4,2.392],[2236.2,1.1728],[2236.0,2.41727],[2234.8,0.99402995]],[[2236.7,1.93141556],[2236.8,3.3257],[2236.9,1.78888],[2237.1,1.78875],[2237.2,3.57727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787299205,[[2236.6,3.2078],[2236.3,0.71571],[2236.2,1.1728],[2236.0,2.41727],[2235.1,0.62130202]],[[2236.7,1.93141556],[2236.8,3.3257],[2236.9,1.78888],[2237.1,1.78875],[2237.2,3.57727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787299507,[[2236.3,0.71571],[2236.2,4.3806],[2236.1,2.394],[2236.0,2.41727],[2234.9,4.47]],[[2236.4,0.71573],[2236.7,3.00484556],[2236.8,3.3257],[2236.9,4.18288],[2237.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787299804,[[2236.2,4.3806],[2236.1,2.394],[2236.0,2.41727],[2234.9,4.47]],[[2236.4,0.71573],[2236.7,3.00484556],[2236.8,3.3257],[2236.9,4.18288],[2237.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787299805,[[2236.4,0.71569],[2236.2,4.3806],[2236.1,2.394],[2236.0,2.41727],[2235.8,1.78969]],[[2236.5,0.71569],[2236.7,1.21580556],[2236.8,5.11466],[2236.9,2.394],[2237.0,1.78878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787300006,[[2236.2,4.3806],[2236.1,2.394],[2236.0,2.41727]],[[2236.5,0.71569],[2236.7,1.21580556],[2236.8,5.11466],[2236.9,2.394],[2237.0,1.78878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787300007,[[2236.2,4.3806],[2236.1,2.394],[2236.0,0.6277],[2235.2,0.70327333],[2235.0,23.71802995]],[[2236.7,1.21580556],[2236.8,3.3257],[2236.9,2.394],[2237.9,0.4472],[2238.1,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787300216,[[2236.5,3.92345],[2236.2,1.1728],[2236.1,4.18345],[2236.0,0.6277],[2235.4,3.58004]],[[2236.7,0.59140556],[2236.8,3.3257],[2236.9,4.18288],[2237.8,3.57643],[2237.9,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787300407,[[2236.2,4.3806],[2236.1,2.394],[2236.0,2.41727],[2235.8,1.78973],[2235.4,3.58004]],[[2236.4,0.71571],[2236.7,0.59140556],[2236.8,3.9501],[2236.9,2.394],[2237.4,3.57694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787300608,[[2236.2,4.3806],[2236.1,2.394],[2236.0,2.41727],[2235.8,1.78973]],[[2236.4,0.71571],[2236.7,0.59140556],[2236.8,3.9501],[2236.9,2.394],[2237.4,3.57694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787300609,[[2236.3,0.71573],[2236.2,4.3806],[2236.1,2.394],[2236.0,2.41727],[2235.8,1.78973]],[[2236.4,0.7157],[2236.6,1.1177],[2236.7,0.59140556],[2236.8,5.73906],[2236.9,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787300808,[[2236.3,0.71573],[2236.2,4.3806],[2236.1,2.394],[2236.0,2.41727],[2235.8,1.78973]],[[2236.4,0.7157],[2236.6,1.1177],[2236.7,2.38045556],[2236.8,5.73906],[2236.9,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787301009,[[2236.2,4.3806],[2236.1,2.394],[2236.0,2.41727],[2235.8,1.78973]],[[2236.4,0.7157],[2236.6,1.1177],[2236.7,2.38045556],[2236.8,5.73906],[2236.9,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787301010,[[2236.2,3.7952],[2236.1,2.394],[2236.0,2.41727],[2235.8,1.78973],[2235.1,3.58057]],[[2236.6,1.1177],[2236.7,2.38045556],[2236.8,8.94686],[2236.9,2.394],[2258.4,8.35171288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787301215,[[2236.2,3.7952],[2236.1,2.394],[2236.0,2.41727],[2235.9,0.5803],[2235.8,1.78973]],[[2236.6,1.1177],[2236.7,0.59140556],[2236.8,8.94686],[2236.9,2.394],[2237.0,1.78883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787301415,[[2236.2,3.7952],[2236.1,2.394],[2236.0,0.6277],[2235.9,2.36995],[2235.7,1.78982]],[[2236.6,1.1177],[2236.7,2.38044556],[2236.8,8.94686],[2236.9,2.394],[2237.7,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787301715,[[2236.2,4.51096],[2236.1,2.394],[2236.0,0.6277],[2235.9,0.5803],[2235.8,1.78972]],[[2236.3,0.71573],[2236.6,1.1177],[2236.7,2.38044556],[2236.8,7.1579],[2236.9,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787302018,[[2236.3,0.71573],[2236.2,3.7952],[2236.1,2.394],[2236.0,0.6277],[2235.9,2.36994]],[[2236.4,0.71572],[2236.6,1.1177],[2236.7,2.38044556],[2236.8,7.1579],[2236.9,4.18291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787302202,[[2236.2,3.2078],[2235.9,0.5803],[2234.7,11.71589927],[2234.3,4.884],[2234.1,0.4472]],[[2236.3,0.71573],[2236.4,1.6839],[2236.6,2.90685],[2236.7,2.38044556],[2236.8,7.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787302406,[[2236.2,3.2078],[2235.9,2.9743],[2235.8,2.39132],[2235.4,0.6213],[2234.7,12.71067054]],[[2236.3,0.71573],[2236.4,1.6839],[2236.6,2.90685],[2236.7,2.38044556],[2236.8,7.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787302407,[[2236.2,3.2078],[2235.9,2.9743],[2235.8,2.39132],[2235.4,0.6213],[2234.7,12.71067054]],[[2236.3,2.51343],[2236.4,1.6839],[2236.6,2.90685],[2236.7,1.79574556],[2236.8,5.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787302606,[[2236.2,3.92357],[2235.9,2.9743],[2235.8,2.39132],[2235.4,0.6213],[2234.8,0.62166838]],[[2236.3,2.51343],[2236.4,1.6839],[2236.6,2.90685],[2236.7,1.79574556],[2236.8,5.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787302809,[[2236.2,3.2078],[2235.9,2.394],[2235.8,0.6016],[2235.6,1.78988],[2235.4,0.6213]],[[2236.3,2.51343],[2236.4,1.6839],[2236.6,2.90685],[2236.7,1.79574556],[2236.8,5.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787303021,[[2236.2,3.2078],[2236.0,0.71582],[2235.8,0.6016],[2235.6,4.18288],[2235.5,0.5803]],[[2236.3,2.51343],[2236.4,1.6839],[2236.5,2.393],[2236.6,2.90685],[2236.7,1.79574556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787303314,[[2235.8,0.6016],[2235.5,0.5803]],[[2236.3,2.51343],[2236.4,1.6839],[2236.5,2.393],[2236.6,2.90685],[2236.7,1.79574556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787303315,[[2235.8,3.8094],[2235.5,0.5803],[2235.1,3.94583654],[2234.7,10.82703927],[2234.5,1.68068305]],[[2236.3,1.7977],[2236.4,1.6839],[2236.5,5.6008],[2236.6,1.1177],[2236.7,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787303509,[[2235.8,3.8094],[2235.1,3.94583654],[2234.7,10.82703927],[2234.5,1.68068305]],[[2236.3,1.7977],[2236.4,1.6839],[2236.5,5.6008],[2236.6,1.1177],[2236.7,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787303510,[[2235.8,2.98217],[2235.4,1.79006],[2235.3,1.79013],[2235.1,3.58057],[2234.7,10.82703927]],[[2235.9,0.71586],[2236.3,3.58706],[2236.4,1.6839],[2236.5,7.39006],[2236.6,1.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787303711,[[2235.2,3.92386],[2234.9,2.393],[2234.8,1.79054],[2234.6,0.65946449],[2234.5,0.33419928]],[[2235.4,0.71604],[2235.9,1.78966],[2236.0,2.393],[2236.1,3.2078],[2236.2,3.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787303917,[[2235.3,0.71605],[2235.2,3.2078],[2234.9,2.393],[2234.8,1.79054],[2234.7,0.6213]],[[2235.4,0.71603],[2235.7,1.78982],[2235.8,4.4069],[2235.9,1.78966],[2236.0,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787304213,[[2235.2,3.2078],[2234.9,4.77633],[2234.8,1.79054],[2234.7,0.6213],[2234.6,0.65946449]],[[2235.5,0.72270556],[2235.7,3.2078],[2235.8,1.1991],[2235.9,1.78966],[2236.0,4.18259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787304414,[[2235.3,1.32622],[2235.2,3.2078],[2234.9,4.77633],[2234.8,1.79054],[2234.7,0.6213]],[[2235.5,0.72270556],[2235.7,3.2078],[2235.8,1.1991],[2235.9,1.78966],[2236.0,4.18259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787304612,[[2235.3,0.6102],[2235.2,3.92386],[2234.9,4.77633],[2234.8,4.76754],[2234.7,0.6213]],[[2235.4,0.71602],[2235.5,0.00670556],[2235.7,3.2078],[2235.8,2.98887],[2236.0,4.18259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787304816,[[2235.3,0.6102],[2235.2,3.2078],[2234.9,4.77633],[2234.8,4.76754],[2234.7,0.6213]],[[2235.5,0.00670556],[2235.7,3.2078],[2235.8,2.98887],[2236.0,4.18259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787304817,[[2235.3,0.6102],[2235.2,3.2078],[2234.9,4.77633],[2234.8,4.76754],[2234.7,0.6213]],[[2235.5,0.00670556],[2235.7,3.2078],[2235.8,2.98887],[2236.0,4.18259],[2240.4,0.95185973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787305017,[[2235.3,1.32623],[2235.2,3.2078],[2234.9,4.77633],[2234.8,4.76754],[2234.7,0.6213]],[[2235.5,0.72272556],[2235.7,3.2078],[2235.8,2.98887],[2236.0,4.18259],[2240.7,0.95185973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787305213,[[2235.3,0.6102],[2235.2,3.92387],[2234.9,2.9859],[2234.8,4.76754],[2234.7,0.6213]],[[2235.4,0.71602],[2235.5,0.00670556],[2235.7,3.2078],[2235.8,2.98887],[2236.0,4.18259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787305509,[[2235.3,1.32625],[2235.2,3.2078],[2234.9,4.77633],[2234.8,4.76754],[2234.7,0.6213]],[[2235.5,0.72271556],[2235.7,3.2078],[2235.8,2.98887],[2236.0,4.18259],[2240.4,0.95185973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787305709,[[2235.3,0.6102],[2235.2,0.71607],[2234.9,2.9859],[2234.8,4.76754],[2234.7,0.6213]],[[2235.4,0.71602],[2235.5,0.00670556],[2235.7,4.99766],[2235.8,2.98887],[2236.0,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787305915,[[2235.3,0.6102],[2234.9,3.8007],[2234.8,2.977],[2234.7,0.6213],[2234.6,0.05786449]],[[2235.4,0.71602],[2235.5,0.00670556],[2235.7,4.99766],[2235.8,2.98887],[2236.0,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787306117,[[2235.4,0.71602],[2235.3,0.6102],[2235.2,3.2078],[2235.0,1.79035],[2234.9,4.78134]],[[2235.5,0.00670556],[2235.6,0.71598],[2235.7,3.2078],[2235.8,1.1991],[2236.0,4.18261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787306312,[[2235.3,0.6102],[2235.2,3.2078],[2235.1,0.71609],[2234.9,2.9909],[2234.7,2.41191]],[[2235.4,0.71602],[2235.5,0.00670556],[2235.6,0.36174918],[2235.7,4.99765],[2235.8,1.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787306512,[[2235.3,0.6102],[2235.2,3.2078],[2234.9,2.9909],[2234.7,0.6213],[2234.6,1.84852449]],[[2235.4,0.71602],[2235.5,0.00670556],[2235.7,4.99765],[2235.8,2.98887],[2236.4,5.26248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787306711,[[2235.0,0.71614],[2234.9,3.2078],[2234.7,0.6213],[2234.6,1.84852449],[2234.4,1.79079]],[[2235.1,0.71612],[2235.5,2.38070556],[2235.6,2.402],[2235.7,4.99765],[2235.8,1.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787306919,[[2235.0,0.71615],[2234.9,3.818],[2234.7,3.0233],[2234.6,2.44142449],[2234.4,1.79079]],[[2235.1,0.71614],[2235.3,0.5781],[2235.5,2.38070556],[2235.6,2.76023183],[2235.7,4.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787307117,[[2234.9,3.818],[2234.7,3.0233],[2234.6,2.44142449],[2234.4,1.79079],[2233.6,8.05293]],[[2235.1,0.71614],[2235.3,0.5781],[2235.5,2.38070556],[2235.6,2.76023183],[2235.7,4.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787307312,[[2235.1,0.71612],[2234.9,3.818],[2234.7,3.0233],[2234.6,2.44142449],[2234.5,2.977]],[[2235.2,0.7161],[2235.3,0.5781],[2235.5,2.38070556],[2235.6,2.76023183],[2235.7,4.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787307519,[[2234.9,3.818],[2234.7,3.0233],[2234.6,2.44142449],[2234.5,2.977],[2233.7,0.62117413]],[[2235.3,0.5781],[2235.5,2.38070556],[2235.6,2.76023183],[2235.7,4.99765],[2249.8,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787307723,[[2235.0,0.71614],[2234.9,3.818],[2234.7,3.0233],[2234.6,2.44142449],[2234.5,2.977]],[[2235.1,0.71613],[2235.3,0.5781],[2235.5,2.38070556],[2235.6,2.76023183],[2235.7,4.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787308112,[[2234.9,3.818],[2234.7,3.0233],[2234.6,2.44142449],[2234.5,2.977],[2233.5,1.67957295]],[[2235.3,0.5781],[2235.5,2.38070556],[2235.6,2.76023183],[2235.7,4.99765],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787308310,[[2234.9,3.818],[2234.7,4.8139],[2234.6,0.65076449],[2234.5,2.977],[2234.2,5.23462286]],[[2235.3,0.5781],[2235.5,0.59070556],[2235.6,2.402],[2235.7,4.99765],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787308517,[[2234.9,3.818],[2234.7,3.0233],[2234.6,0.65076449],[2234.5,2.977],[2234.2,5.23462286]],[[2235.5,0.00670556],[2235.6,2.402],[2235.7,3.2078],[2261.4,0.16428426],[2324.0,22.27123435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787308822,[[2235.0,0.71614],[2234.9,3.818],[2234.7,3.0233],[2234.6,2.44141449],[2234.5,4.76776]],[[2235.5,1.79672556],[2235.6,2.402],[2235.7,3.8205],[2235.8,0.96913785],[2235.9,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787309119,[[2235.2,0.71605],[2234.9,5.60846],[2234.7,3.0233],[2234.6,0.65076449],[2234.5,2.977]],[[2235.5,1.79672556],[2235.6,2.402],[2235.7,3.8205],[2235.8,0.96913785],[2235.9,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787309120,[[2235.2,0.71605],[2234.9,5.60846],[2234.7,3.0233],[2234.6,0.65076449],[2234.5,2.977]],[[2235.4,0.71604],[2235.5,0.00670556],[2235.6,2.402],[2235.7,3.8205],[2235.8,2.75890785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787309324,[[2234.9,3.818],[2234.7,4.81389],[2234.6,0.65076449],[2234.5,2.977],[2234.2,5.24962149]],[[2235.5,0.00670556],[2235.6,2.402],[2235.7,5.61035],[2235.8,0.96913785],[2236.0,0.46734254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787309520,[[2235.0,0.71613],[2234.9,3.818],[2234.7,4.81389],[2234.6,0.65076449],[2234.5,4.76771]],[[2235.2,0.71611],[2235.5,1.79671556],[2235.6,2.402],[2235.7,5.61035],[2235.8,0.96913785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787309717,[[2235.2,0.71607],[2234.9,3.818],[2234.8,1.79052],[2234.7,4.81389],[2234.6,0.65076449]],[[2235.5,0.00670556],[2235.6,2.402],[2235.7,5.61035],[2235.8,0.96913785],[2235.9,2.37384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787310120,[[2235.1,0.7161],[2234.9,3.818],[2234.7,4.81389],[2234.6,0.65076449],[2234.5,4.76775]],[[2235.5,0.00670556],[2235.6,4.19193],[2235.7,5.61035],[2235.8,0.96913785],[2235.9,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787310420,[[2235.1,0.71609],[2234.9,3.818],[2234.8,1.79053],[2234.7,4.81389],[2234.6,0.65076449]],[[2235.3,0.71607],[2235.5,0.00670556],[2235.6,4.19193],[2235.7,5.61035],[2235.8,0.96913785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787310619,[[2235.1,0.71609],[2234.9,3.818],[2234.8,1.79053],[2234.7,4.81389],[2234.6,0.65076449]],[[2235.5,0.00670556],[2235.6,4.19193],[2235.7,5.61035],[2235.8,0.96913785],[3468.6,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787310821,[[2235.1,0.71609],[2234.9,3.818],[2234.8,1.79053],[2234.7,4.81389],[2234.6,0.65076449]],[[2235.2,0.71609],[2235.5,0.00670556],[2235.6,4.19193],[2235.7,5.61035],[2235.8,0.96913785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787311028,[[2235.4,0.71602],[2234.9,3.818],[2234.7,3.0233],[2234.6,0.65076449],[2234.2,0.36562149]],[[2235.5,0.00670556],[2235.6,2.402],[2235.7,3.8205],[2235.8,3.91313785],[2235.9,2.37381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787311218,[[2235.4,0.71602],[2235.2,3.2078],[2235.1,1.79028],[2234.9,0.6102],[2234.7,6.60454]],[[2235.5,0.00670556],[2235.6,2.402],[2235.7,3.8205],[2235.8,3.91313785],[2235.9,2.37381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787311219,[[2235.4,0.71602],[2235.2,3.2078],[2235.1,1.79028],[2234.9,0.6102],[2234.7,6.60454]],[[2235.5,0.00670556],[2235.6,2.402],[2235.7,4.53644],[2235.8,3.91313785],[2235.9,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787311419,[[2235.4,0.71602],[2235.2,4.99801],[2235.1,1.79028],[2234.9,0.6102],[2234.7,6.60454]],[[2235.5,0.00670556],[2235.7,4.53644],[2235.8,3.91313785],[2235.9,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787311420,[[2235.4,0.71602],[2235.2,4.99801],[2235.1,1.79028],[2234.9,0.6102],[2234.7,6.60454]],[[2235.5,0.00670556],[2235.7,1.32864],[2235.8,3.91313785],[2235.9,2.9901],[2236.0,1.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787311723,[[2235.4,0.71602],[2235.3,1.1916],[2235.2,4.99801],[2235.1,4.19928],[2234.9,0.6102]],[[2235.5,0.00670556],[2235.7,0.6127],[2235.8,0.6167],[2235.9,0.5841],[2237.5,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787312024,[[2235.4,0.71602],[2235.3,1.1916],[2235.2,4.99801],[2235.1,4.19928],[2234.9,4.19112]],[[2235.5,0.00670556],[2235.7,0.6127],[2235.9,0.5841],[2236.0,2.7689457],[2236.1,4.99732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787312218,[[2235.4,1.31512],[2235.3,1.1916],[2235.2,4.99801],[2235.1,4.19928],[2234.9,3.58092]],[[2235.5,0.00670556],[2235.7,1.32863],[2235.9,0.5841],[2236.0,2.7689457],[2236.1,5.62212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787312416,[[2235.4,1.31512],[2235.3,1.1916],[2235.2,4.99801],[2235.1,4.19928],[2234.9,3.58092]],[[2235.5,0.00670556],[2235.9,0.71587],[2236.1,3.2078],[2236.2,2.41],[2236.3,4.7334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787312725,[[2235.6,0.71595],[2235.4,0.5991],[2235.3,1.1916],[2235.2,4.99801],[2235.1,2.409]],[[2235.7,0.71593],[2236.1,4.99733],[2236.2,4.19944],[2236.3,3.5507],[2236.5,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787312921,[[2235.4,0.5991],[2235.3,1.1916],[2235.2,3.2078],[2235.1,2.409],[2234.3,3.58181]],[[2236.1,5.35041446],[2236.2,2.41],[2236.3,3.5507],[2236.4,5.26245],[2236.5,1.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787313217,[[2235.4,0.5991],[2235.3,1.28474],[2235.2,3.2078],[2235.1,2.409],[2234.8,1.79049]],[[2235.5,0.71599],[2235.8,4.99758],[2235.9,1.78968],[2236.0,0.5826],[2236.1,0.35308446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787313422,[[2235.4,0.5991],[2235.3,1.28474],[2235.2,3.2078],[2235.1,2.409],[2234.8,2.41669]],[[2235.5,0.71599],[2235.8,4.99758],[2235.9,1.78968],[2236.0,1.2071],[2236.1,0.35308446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787313622,[[2235.4,1.31512],[2235.3,0.5687],[2235.2,3.21450556],[2235.1,2.409],[2234.8,2.41669]],[[2235.5,0.71599],[2235.7,0.60760556],[2235.8,4.99758],[2235.9,1.78968],[2236.0,1.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787313823,[[2235.4,0.5991],[2235.3,1.28474],[2235.2,3.21450556],[2235.1,2.409],[2234.8,2.41669]],[[2235.5,0.71599],[2235.7,0.60760556],[2235.8,1.78978],[2235.9,1.78968],[2236.0,1.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787314127,[[2235.4,0.5991],[2235.3,1.28474],[2235.2,3.21450556],[2235.1,2.409],[2234.8,2.41669]],[[2235.5,0.71599],[2235.7,0.60760556],[2235.8,4.99758],[2235.9,1.78968],[2236.0,1.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787314520,[[2235.4,0.5991],[2235.3,0.5687],[2235.2,3.21450556],[2235.1,2.409],[2234.8,2.41669]],[[2235.5,0.71599],[2235.7,0.60760556],[2235.8,4.99758],[2235.9,1.78968],[2236.0,1.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787314827,[[2235.4,0.5991],[2235.2,3.93057556],[2235.1,2.409],[2234.8,0.6262],[2234.7,1.79061]],[[2235.5,0.71599],[2235.7,2.39744556],[2235.8,7.40858],[2236.0,1.2071],[2236.2,3.57889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787315025,[[2235.4,0.5991],[2235.2,3.21450556],[2235.1,3.1251],[2234.8,0.6262],[2234.7,1.79061]],[[2235.5,0.71599],[2235.7,2.39744556],[2235.8,7.40858],[2236.0,1.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787315026,[[2235.4,0.5991],[2235.2,3.21450556],[2235.1,3.1251],[2234.8,0.6262],[2234.7,1.79061]],[[2235.5,0.71599],[2235.7,2.39744556],[2235.8,7.40858],[2236.0,4.78628],[2247.0,5.59368804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787315220,[[2235.2,0.00670556],[2235.0,0.71613],[2234.9,3.2078],[2234.8,1.2368],[2234.2,3.94752149]],[[2235.3,0.71605],[2235.7,2.39744556],[2235.8,5.6188],[2236.0,4.78628],[2236.6,5.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787315421,[[2235.2,0.00670556],[2235.1,0.71612],[2234.9,3.2078],[2234.8,3.6478],[2234.7,1.79061]],[[2235.3,0.71605],[2235.5,1.79],[2235.7,2.39744556],[2235.8,5.6188],[2236.0,4.78628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787315617,[[2235.2,0.00670556],[2235.1,0.71612],[2235.0,0.6264],[2234.9,3.2078],[2234.8,5.43833]],[[2235.3,0.71605],[2235.5,1.79],[2235.7,2.39744556],[2235.8,5.6188],[2236.0,4.78628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787315822,[[2235.2,0.72278556],[2235.0,0.6264],[2234.9,4.99825],[2234.8,5.43833],[2234.6,0.05786449]],[[2235.3,0.71605],[2235.6,1.78991],[2235.7,0.60760556],[2235.8,7.40856],[2236.0,4.78628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787316222,[[2235.2,0.72278556],[2235.0,0.6264],[2234.9,4.99825],[2234.8,5.43833],[2234.6,0.05786449]],[[2235.3,0.71605],[2235.4,2.9076],[2235.6,1.78991],[2235.7,0.60760556],[2235.8,7.40856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787316828,[[2235.3,0.71605],[2235.2,0.00670556],[2235.0,2.41676],[2234.9,4.99825],[2234.8,3.6478]],[[2235.4,3.62363],[2235.7,0.60760556],[2235.8,7.40856],[2236.2,3.57894],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787317133,[[2235.3,0.71605],[2235.2,3.21450556],[2235.0,2.41676],[2234.8,5.43832],[2233.9,27.9832911]],[[2235.4,3.62362],[2235.7,0.60760556],[2235.8,7.40856],[2236.0,2.99675],[2236.2,3.57894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787317323,[[2235.3,0.71605],[2235.2,3.21450556],[2235.0,2.41676],[2234.8,5.43832],[2233.9,27.36328503]],[[2235.4,3.62362],[2235.7,0.60760556],[2235.8,7.40856],[2236.0,2.99675],[2236.2,3.57894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787317523,[[2235.3,0.71605],[2235.2,3.21450556],[2235.0,2.41676],[2234.8,5.43832],[2233.9,27.36328503]],[[2235.4,3.62362],[2235.7,0.60760556],[2235.8,7.40856],[2236.0,2.99675],[2236.2,4.04625116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787317728,[[2235.3,0.71605],[2235.2,3.21450556],[2235.0,2.41676],[2234.8,3.6478],[2233.9,27.36328503]],[[2235.4,2.9076],[2235.7,0.60760556],[2235.8,1.78976],[2235.9,2.409],[2236.0,2.99675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787317926,[[2235.3,1.33475],[2235.2,3.21450556],[2235.0,2.41676],[2234.8,4.81209],[2234.0,0.61997272]],[[2235.4,2.9076],[2235.5,0.71599],[2235.7,0.60760556],[2235.8,1.78976],[2235.9,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787318123,[[2235.3,1.90875],[2235.2,3.21450556],[2235.0,2.41676],[2234.8,4.20149],[2234.0,0.61998864]],[[2235.4,2.9076],[2235.7,0.60760556],[2235.8,1.78976],[2235.9,2.409],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787318329,[[2235.3,1.90875],[2235.2,3.21450556],[2235.1,1.79028],[2235.0,2.41676],[2234.8,5.99202]],[[2235.4,2.9076],[2235.7,0.60760556],[2235.8,0.71591],[2235.9,2.409],[2236.0,1.2071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787318725,[[2235.3,1.90875],[2235.2,5.62250556],[2235.1,1.79028],[2235.0,2.41676],[2234.8,3.58102]],[[2235.4,2.9076],[2235.7,0.60760556],[2235.9,3.12489],[2236.0,1.2071],[2236.1,3.56088446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787319025,[[2235.3,1.90875],[2235.2,5.62250556],[2235.1,1.79028],[2235.0,2.41676],[2234.8,3.58102]],[[2235.4,2.9076],[2235.5,0.716],[2235.7,0.60760556],[2235.9,4.19868],[2236.0,2.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787319233,[[2235.3,1.90875],[2235.2,5.62250556],[2235.1,1.79028],[2235.0,2.41676],[2234.8,3.58102]],[[2235.4,2.9076],[2235.7,0.60760556],[2235.9,2.409],[2236.0,2.9967],[2236.9,23.06399509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787319426,[[2235.3,1.90875],[2235.2,5.62250556],[2235.1,1.79028],[2235.0,2.41676],[2234.8,3.58102]],[[2235.4,2.9076],[2235.7,0.60760556],[2235.9,2.409],[2236.0,2.9967],[2236.2,2.25678116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787319731,[[2235.3,1.90875],[2235.2,5.62250556],[2235.1,1.79028],[2235.0,2.41676],[2234.8,3.58102]],[[2235.4,2.9076],[2235.7,1.32355556],[2235.9,2.409],[2236.0,2.9967],[2236.2,2.25678116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787319929,[[2235.3,1.90875],[2235.2,5.62250556],[2235.1,1.79028],[2235.0,2.41676],[2234.8,3.58102]],[[2235.4,2.9076],[2235.7,0.60760556],[2235.9,3.12487],[2236.0,1.2071],[2236.2,2.25678116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787320131,[[2235.3,1.90875],[2235.2,5.62250556],[2235.1,1.79028],[2235.0,2.41676],[2234.8,3.58102]],[[2235.4,2.9076],[2235.7,0.60760556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787320132,[[2235.3,1.90875],[2235.2,5.62250556],[2235.1,1.79028],[2235.0,2.41676],[2234.8,3.58102]],[[2235.4,0.22977573],[2235.7,0.00670556],[2236.5,4.99699],[2236.8,1.6307],[2257.6,6.681368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787320324,[[2235.3,1.7927],[2235.2,5.62250556],[2235.1,1.79028],[2235.0,0.6264],[2234.8,3.58102]],[[2236.3,4.1983],[2236.5,3.2078],[2236.6,2.90682],[2236.8,3.41965],[2236.9,18.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787320532,[[2236.0,0.71581],[2235.9,3.2078],[2235.7,1.78979],[2235.5,1.78998],[2235.3,4.77295]],[[2236.3,4.1983],[2236.5,3.2078],[2236.6,2.90682],[2236.8,3.41965],[2236.9,18.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787320533,[[2236.0,0.71581],[2235.9,3.2078],[2235.7,1.78979],[2235.5,1.78998],[2235.3,4.77295]],[[2236.2,0.71578],[2236.3,4.1983],[2236.5,3.2078],[2236.6,2.90682],[2236.8,3.41965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787320728,[[2236.0,0.71581],[2235.9,3.2078],[2235.8,0.566],[2235.7,4.19879],[2235.5,1.78998]],[[2236.2,0.71578],[2236.3,1.7913],[2236.5,3.2078],[2236.6,5.31582],[2236.8,3.41965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787320936,[[2235.9,3.2078],[2235.8,0.566],[2235.7,4.19879],[2235.5,1.78998]],[[2236.3,1.7913],[2236.5,3.2078],[2236.6,5.31582],[2236.8,3.41965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787320937,[[2235.9,3.92365],[2235.8,0.566],[2235.7,2.409],[2235.5,1.78998],[2235.3,2.36407]],[[2236.3,2.15389949],[2236.4,1.78929],[2236.5,3.2078],[2236.6,3.5267],[2236.8,1.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787321126,[[2235.7,2.409],[2235.6,3.2078],[2235.3,2.36407],[2235.1,1.79029],[2234.5,0.68589029]],[[2236.3,3.94326949],[2236.5,3.2078],[2236.6,3.5267],[2236.8,1.6307],[2237.4,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787321327,[[2235.6,3.2078],[2235.4,3.692],[2235.3,0.574],[2235.1,1.79029],[2235.0,1.79037]],[[2235.7,0.71593],[2236.0,4.99741],[2236.1,1.7895],[2236.3,2.15389949],[2236.4,0.46720659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787321634,[[2235.4,0.71602],[2235.3,0.574],[2235.2,3.21450556],[2235.1,4.20128],[2235.0,1.79037]],[[2235.6,0.71598],[2235.9,1.78968],[2236.0,4.99741],[2236.1,2.41],[2236.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787321826,[[2235.5,0.71597],[2235.3,0.574],[2235.2,5.57071556],[2235.1,2.411],[2235.0,1.79037]],[[2236.0,1.78961],[2236.1,2.41],[2236.2,1.79617556],[2236.3,5.35882628],[2247.2,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787322033,[[2235.3,0.574],[2235.2,3.78050556],[2235.1,2.411],[2235.0,1.79037],[2234.3,4.3038133]],[[2235.9,3.8147],[2236.0,1.78961],[2236.1,2.41],[2236.2,0.00670556],[2236.3,1.54412628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787322227,[[2235.3,0.71604],[2235.2,3.78050556],[2235.1,2.411],[2235.0,1.79037],[2234.8,1.79047]],[[2235.4,0.71602],[2235.8,3.00144],[2235.9,3.8147],[2236.0,1.78961],[2236.1,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787322434,[[2235.3,0.71604],[2235.2,3.78050556],[2235.1,2.411],[2235.0,1.79037],[2234.9,0.5877]],[[2235.4,0.71602],[2235.8,3.00144],[2235.9,3.8147],[2236.0,1.78961],[2236.1,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787322632,[[2235.3,0.71604],[2235.2,3.78050556],[2235.1,2.411],[2235.0,1.79037],[2234.9,0.5877]],[[2235.8,3.00144],[2235.9,3.8147],[2236.0,1.78961],[2236.1,2.41],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787322832,[[2235.2,3.78050556],[2235.1,2.411],[2235.0,1.79037],[2234.9,0.5877],[2232.5,3.33135588]],[[2235.8,3.00144],[2235.9,3.8147],[2236.1,2.41],[2247.0,5.59368804],[2257.3,6.681368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787323135,[[2235.3,0.71604],[2235.2,3.78050556],[2235.1,2.411],[2235.0,1.79037],[2234.9,0.5877]],[[2235.4,0.71602],[2235.8,3.00144],[2235.9,3.8147],[2236.0,1.78963],[2236.1,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787323333,[[2235.3,0.71604],[2235.2,4.35790556],[2235.0,1.79037],[2234.9,2.9957],[2233.9,59.56875556]],[[2235.4,0.71602],[2235.7,0.8022],[2235.8,3.00144],[2235.9,3.8147],[2236.0,1.78963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787323533,[[2235.2,3.21450556],[2234.9,2.9957],[2234.7,1.79061],[2234.6,0.05786449],[2234.3,7.8855733]],[[2235.3,0.71605],[2235.7,2.3393],[2235.8,5.94544],[2235.9,3.8147],[2236.1,5.98904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787323728,[[2235.2,3.21450556],[2235.1,0.71611],[2234.9,1.1651],[2234.7,4.81281],[2234.6,0.05786449]],[[2235.3,1.32995],[2235.6,4.1989],[2235.7,2.3393],[2235.8,5.33154],[2235.9,3.8147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787324033,[[2235.5,0.71599],[2235.2,5.00471556],[2235.0,1.79035],[2234.9,1.1651],[2234.7,3.0222]],[[2235.6,3.12496],[2235.7,2.3393],[2235.8,3.5418],[2235.9,3.8147],[2236.0,1.78961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787324332,[[2235.5,0.71599],[2235.2,5.00471556],[2235.0,1.79035],[2234.9,4.74602],[2234.7,3.0222]],[[2235.6,3.12496],[2235.7,2.9532],[2235.8,3.5418],[2235.9,3.8147],[2236.0,1.78961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787324527,[[2235.5,0.71599],[2235.2,5.00471556],[2235.1,0.6122],[2235.0,1.79035],[2234.9,4.74602]],[[2235.6,3.12496],[2235.7,2.9532],[2235.8,3.5418],[2235.9,3.8147],[2236.0,1.78961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787324727,[[2235.5,0.71599],[2235.2,5.00471556],[2235.1,0.6122],[2235.0,1.79035],[2234.9,4.74602]],[[2235.6,2.409],[2235.7,3.66915],[2235.8,3.5418],[2235.9,3.8147],[2236.0,1.78961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787324933,[[2235.6,0.71596],[2235.5,3.2078],[2235.3,1.79013],[2235.2,2.41870556],[2235.1,4.19279]],[[2235.7,2.3393],[2235.8,3.5418],[2235.9,3.8147],[2236.3,2.14912628],[2237.2,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787325133,[[2235.6,0.71596],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303],[2235.2,2.41870556]],[[2235.7,2.3393],[2235.8,2.944],[2235.9,0.6069],[2236.0,0.6139],[2236.2,2.41870556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787325336,[[2235.6,1.91896],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303],[2235.2,2.41870556]],[[2235.7,2.3393],[2235.8,5.0487],[2235.9,0.6069],[2236.0,0.6139],[2236.1,0.71582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787325528,[[2235.6,1.91896],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303],[2235.2,5.39570556]],[[2235.7,2.3393],[2235.8,2.1047],[2236.3,2.944],[2236.6,1.1177],[2236.7,4.99684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787325731,[[2235.6,4.33196],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303],[2235.2,2.98370556]],[[2235.7,2.3393],[2235.8,2.1047],[2236.1,0.71581],[2236.2,1.17190556],[2236.3,3.5241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787325926,[[2235.6,4.93196],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303],[2235.2,2.98370556]],[[2235.7,2.3393],[2235.8,2.1047],[2236.2,0.58440556],[2236.3,3.5241],[2236.5,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787326129,[[2235.6,4.33196],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303],[2235.2,2.98370556]],[[2235.7,2.3393],[2235.8,2.1047],[2236.2,0.58440556],[2236.3,4.23985],[2236.5,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787326332,[[2235.6,4.33196],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303],[2235.2,2.98370556]],[[2235.7,2.3393],[2235.8,2.1047],[2236.2,1.30017556],[2236.3,3.5241],[2236.5,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787326634,[[2235.6,4.33196],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303],[2235.2,2.98370556]],[[2235.7,2.3393],[2235.8,2.1047],[2236.2,0.58440556],[2236.3,4.23985],[2236.5,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787326831,[[2235.6,4.33196],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303],[2235.2,2.98370556]],[[2235.7,2.3393],[2235.8,2.1047],[2236.2,0.58440556],[2236.3,3.5241],[2236.5,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787327028,[[2235.6,4.33196],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303],[2235.2,2.98370556]],[[2235.7,0.59981],[2235.8,2.1047],[2236.2,0.58440556],[2236.3,3.5241],[2236.5,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787327228,[[2235.7,0.71593],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303]],[[2235.8,2.1047],[2236.2,0.00670556],[2236.3,2.944],[2236.5,0.71569],[2236.6,1.7052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787327544,[[2235.7,0.71593],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,2.37303]],[[2235.8,2.1047],[2236.2,0.00670556],[2236.3,2.944],[2236.4,1.1578],[2236.5,0.71569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787327733,[[2235.7,1.89193],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,1.79013]],[[2235.8,2.1047],[2236.2,0.00670556],[2236.3,2.944],[2236.4,1.1578],[2236.5,0.71569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787327933,[[2235.7,1.89193],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,1.79013]],[[2235.8,1.29e-06],[2236.2,0.00670556],[2236.3,2.944],[2236.4,1.1578],[2236.6,1.30316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787328134,[[2235.7,1.89193],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,1.79013]],[[2235.8,1.29e-06],[2236.2,0.00670556],[2236.3,2.944],[2236.4,1.1578],[2236.5,0.71568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787328343,[[2235.7,1.89193],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,1.79013]],[[2235.8,1.29e-06],[2236.2,0.00670556],[2236.3,2.944],[2236.4,1.1578],[2236.6,1.30316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787328539,[[2235.7,1.89193],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,1.79013]],[[2235.8,1.29e-06],[2236.2,0.00670556],[2236.3,2.944],[2236.4,1.1578],[2236.6,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787328738,[[2235.7,1.89193],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,1.79013]],[[2235.8,1.29e-06],[2236.2,0.00670556],[2236.3,2.944],[2236.4,1.1578],[2236.5,0.71567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787328935,[[2235.7,4.26893],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,6.67413]],[[2235.8,1.29e-06],[2236.2,0.00670556],[2236.4,1.1578],[2236.5,0.71567],[2236.7,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787329236,[[2235.7,4.86893],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,6.67413]],[[2235.8,1.29e-06],[2236.2,0.00670556],[2236.4,1.1578],[2236.7,2.944],[2256.9,0.16428426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787329737,[[2235.7,4.86893],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,6.67413]],[[2235.8,1.29e-06],[2236.2,0.00670556],[2236.4,1.1578],[2236.5,0.71568],[2236.7,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787330538,[[2235.7,4.86893],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,6.67413]],[[2235.8,1.29e-06],[2236.1,1.7888],[2236.2,0.00670556],[2236.4,1.1578],[2236.5,0.71568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787330738,[[2235.7,4.86893],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,6.67413]],[[2235.8,1.29e-06],[2235.9,1.1181],[2236.1,1.7888],[2236.2,0.00670556],[2236.4,1.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787331039,[[2235.7,4.26893],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,6.67413]],[[2235.8,1.29e-06],[2235.9,1.1181],[2236.1,1.7888],[2236.2,0.00670556],[2236.4,1.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787331234,[[2235.7,4.86893],[2235.6,3.616],[2235.5,3.2078],[2235.4,1.79005],[2235.3,6.67413]],[[2235.8,1.29e-06],[2235.9,1.1181],[2236.1,1.7888],[2236.2,0.00670556],[2236.4,1.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787331840,[[2235.7,4.86893],[2235.6,3.616],[2235.5,4.99777],[2235.4,1.79005],[2235.3,4.884]],[[2235.8,1.29e-06],[2235.9,1.1181],[2236.1,1.7888],[2236.2,0.00670556],[2236.4,1.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787332840,[[2235.7,4.86893],[2235.6,3.616],[2235.5,4.99777],[2235.4,1.79005],[2235.3,8.46428]],[[2235.8,1.29e-06],[2235.9,1.1181],[2236.1,1.7888],[2236.2,0.00670556],[2236.4,1.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787333436,[[2235.7,4.26893],[2235.6,3.616],[2235.5,4.99777],[2235.4,1.79005],[2235.3,8.46428]],[[2235.8,1.29e-06],[2235.9,1.1181],[2236.1,1.7888],[2236.2,0.00670556],[2236.4,1.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787333741,[[2235.7,3.69293],[2235.6,2.405],[2235.5,4.99777],[2235.4,1.79005],[2235.3,4.884]],[[2235.8,1.29e-06],[2235.9,1.1181],[2236.1,1.7888],[2236.2,0.00670556],[2236.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787333940,[[2235.7,3.69293],[2235.6,2.405],[2235.5,3.2078],[2235.4,2.35805],[2235.3,6.0476]],[[2235.8,1.29e-06],[2235.9,1.1181],[2236.0,0.5964],[2236.1,2.3941],[2236.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787334135,[[2235.7,3.69293],[2235.5,3.2078],[2235.4,2.35805],[2235.3,6.0476],[2235.2,1.79687556]],[[2235.8,0.61460129],[2235.9,1.1181],[2236.0,0.5964],[2236.1,2.3941],[2236.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787334340,[[2235.5,3.2078],[2235.4,2.407],[2235.3,0.5962],[2235.2,1.79687556],[2235.1,1.79029]],[[2235.8,0.61460129],[2235.9,1.1181],[2236.0,0.5964],[2236.1,2.3941],[2236.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787334341,[[2235.5,3.2078],[2235.4,2.407],[2235.3,0.5962],[2235.2,1.79687556],[2235.1,1.79029]],[[2235.7,0.71595],[2235.8,0.61460129],[2235.9,1.1181],[2236.0,2.386],[2236.1,2.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787334638,[[2235.7,0.71593],[2235.5,4.99777],[2235.4,2.407],[2235.3,2.38631],[2235.2,0.00670556]],[[2235.8,0.61460129],[2235.9,1.1181],[2236.0,1.31224],[2236.1,2.3941],[2236.3,4.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787334831,[[2235.7,0.71593],[2235.5,3.2078],[2235.4,3.0338],[2235.3,2.38631],[2235.2,1.79690556]],[[2235.8,0.61460129],[2235.9,1.83399],[2236.0,0.5964],[2236.1,2.3941],[2236.2,1.79615556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787335137,[[2235.5,3.2078],[2235.4,2.407],[2235.2,1.79690556],[2235.0,1.79033],[2234.3,4.98903098]],[[2235.8,0.61460129],[2235.9,1.1181],[2236.0,0.5964],[2236.1,4.8001],[2236.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787335343,[[2235.5,3.2078],[2235.4,2.407],[2235.3,1.79013],[2235.2,1.79690556],[2235.0,1.1935]],[[2235.8,0.61460129],[2235.9,1.1181],[2236.0,0.5964],[2236.1,6.58963],[2236.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787335532,[[2235.6,0.71594],[2235.5,3.2078],[2235.4,2.407],[2235.3,1.79013],[2235.2,1.79690556]],[[2235.7,0.71593],[2235.8,0.61460129],[2235.9,1.1181],[2236.0,0.5964],[2236.1,6.58963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787335732,[[2235.6,0.71594],[2235.5,3.2078],[2235.4,2.407],[2235.3,1.79013],[2235.2,1.79690556]],[[2235.8,0.61460129],[2235.9,1.1181],[2236.0,0.5964],[2236.1,6.58963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787335733,[[2235.6,0.71594],[2235.5,3.2078],[2235.4,2.407],[2235.3,1.79013],[2235.2,1.79690556]],[[2235.8,1.33053129],[2235.9,1.1181],[2236.0,0.5964],[2236.1,6.58963],[2257.4,6.681368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787335933,[[2235.7,0.71593],[2235.5,3.2078],[2235.4,4.19705],[2235.2,1.79690556],[2234.1,1.4946237]],[[2235.8,0.61460129],[2235.9,1.83398],[2236.0,0.5964],[2236.1,4.8001],[2236.9,18.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787336133,[[2235.7,0.71593],[2235.5,3.2078],[2235.4,4.19705],[2235.2,1.79690556],[2234.2,2.0350806]],[[2235.8,0.61460129],[2235.9,1.83398],[2236.0,0.5964],[2236.1,4.8001],[2236.2,1.79615556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787336336,[[2235.5,3.2078],[2235.4,2.407],[2235.2,0.00670556],[2235.1,1.79028],[2234.2,1.04158628]],[[2235.8,0.61460129],[2235.9,1.1181],[2236.0,0.5964],[2236.1,6.58963],[2236.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787336544,[[2235.5,3.92378],[2235.4,2.407],[2235.2,0.00670556],[2235.1,1.79028],[2234.9,8.9144]],[[2235.6,0.71596],[2235.8,0.61460129],[2235.9,1.1181],[2236.0,2.38601],[2236.1,6.58963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787336744,[[2235.6,0.71595],[2235.5,3.2078],[2235.4,2.407],[2235.2,1.79691556],[2234.9,5.3335]],[[2235.8,0.61460129],[2235.9,1.1181],[2236.0,0.5964],[2236.1,6.58963],[2236.3,4.99719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787337042,[[2235.5,3.2078],[2235.4,2.407],[2235.2,0.00670556],[2235.1,1.79029],[2234.9,5.33355]],[[2235.6,0.71596],[2235.8,0.61460129],[2235.9,6.11558],[2236.0,0.5964],[2236.1,6.58963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787337343,[[2235.5,3.2078],[2235.3,0.71604],[2235.2,0.00670556],[2235.0,3.5975],[2234.9,2.35655]],[[2235.6,0.71596],[2235.8,2.40436129],[2235.9,2.90778],[2236.0,0.5964],[2236.1,8.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787337642,[[2235.5,3.2078],[2235.3,0.71604],[2235.2,0.00670556],[2235.0,4.82115],[2234.9,1.79045]],[[2235.6,0.71596],[2235.8,2.40436129],[2235.9,2.90778],[2236.0,0.5964],[2236.1,8.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787337846,[[2235.7,1.75481957],[2235.5,3.2078],[2235.2,0.00670556],[2235.1,1.79029],[2235.0,3.0308]],[[2235.8,0.61460129],[2235.9,2.90778],[2236.0,0.5964],[2236.1,9.79743],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787338140,[[2235.7,1.75481957],[2235.5,3.92378],[2235.2,1.79690556],[2235.1,1.79029],[2235.0,3.0308]],[[2235.8,1.33049129],[2235.9,2.90778],[2236.0,0.5964],[2236.1,9.79743],[2246.7,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787338337,[[2235.7,0.81311957],[2235.2,3.21450556],[2235.0,0.6268],[2229.3,0.18592109]],[[2235.8,5.13829129],[2235.9,2.90778],[2236.0,0.5964],[2236.1,6.58963],[2236.5,4.02558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787338644,[[2235.2,0.72279556],[2235.0,0.6268],[2234.9,3.2078],[2234.8,4.19453],[2234.6,1.84849449]],[[2235.3,0.71605],[2235.6,1.78994],[2235.8,6.21219129],[2235.9,4.69744],[2236.0,1.06369129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787338935,[[2235.2,0.72279556],[2235.0,0.6268],[2234.9,3.2078],[2234.8,4.19453],[2234.6,1.84849449]],[[2235.3,0.71605],[2235.5,2.404],[2235.6,1.78994],[2235.8,6.21219129],[2235.9,4.69744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787338936,[[2235.2,0.72279556],[2235.0,0.6268],[2234.9,3.2078],[2234.8,4.19453],[2234.6,1.84849449]],[[2235.3,0.71605],[2235.5,2.404],[2235.6,1.78994],[2235.8,5.61219129],[2235.9,4.69744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787339139,[[2235.2,0.72279556],[2235.0,0.6268],[2234.9,3.2078],[2234.8,4.19453],[2234.6,1.84849449]],[[2235.3,0.71605],[2235.5,3.0235],[2235.6,1.78994],[2235.8,5.61219129],[2235.9,4.69744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787339738,[[2235.4,0.71602],[2235.2,0.00670556],[2235.0,2.41716],[2234.9,3.2078],[2234.8,2.404]],[[2235.5,3.73952],[2235.8,5.61219129],[2235.9,1.1181],[2236.0,2.25692129],[2236.3,3.57885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787339946,[[2235.4,0.71602],[2235.2,5.00470556],[2235.1,1.79028],[2235.0,0.6268],[2234.8,5.98509]],[[2235.5,3.0235],[2235.6,0.71597],[2235.8,3.82240129],[2235.9,1.1181],[2236.0,2.25689129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787340133,[[2235.4,0.71602],[2235.2,5.00470556],[2235.1,1.79028],[2235.0,0.6268],[2234.8,5.98509]],[[2235.5,3.0235],[2235.8,3.82240129],[2235.9,2.90779],[2236.0,2.25689129],[2236.1,1.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787340337,[[2235.2,3.21450556],[2235.0,0.6268],[2234.9,1.79041],[2234.8,2.404],[2234.2,3.9382786]],[[2235.5,3.0235],[2235.8,3.82240129],[2235.9,2.90779],[2236.0,0.46729129],[2236.1,1.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787340536,[[2235.2,3.93055556],[2235.0,0.6268],[2234.9,1.79041],[2234.8,2.404],[2234.7,1.79058]],[[2235.3,0.71605],[2235.5,3.0235],[2235.7,1.78983],[2235.8,3.82240129],[2235.9,2.90779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787340737,[[2235.4,0.71602],[2235.2,3.21450556],[2235.1,1.79028],[2235.0,0.6268],[2234.9,1.79041]],[[2235.5,3.73951],[2235.8,5.61216129],[2235.9,2.90779],[2236.1,1.7888],[2236.3,3.57878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787340939,[[2235.4,0.71602],[2235.2,5.00471556],[2235.1,1.79028],[2235.0,0.6268],[2234.8,5.98508]],[[2235.5,3.0235],[2235.6,0.71598],[2235.8,0.61460129],[2235.9,2.90779],[2236.1,6.78615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787341134,[[2235.4,0.71602],[2235.2,3.21450556],[2235.1,1.79028],[2235.0,0.6268],[2234.8,2.404]],[[2235.5,3.0235],[2235.8,2.40436129],[2235.9,2.90779],[2236.1,4.9966],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787341339,[[2235.3,0.71603],[2235.2,3.21450556],[2235.1,1.79028],[2235.0,0.6268],[2234.9,1.79043]],[[2235.4,0.71604],[2235.5,3.0235],[2235.8,5.61216129],[2235.9,2.90779],[2236.1,1.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787341541,[[2235.4,0.71602],[2235.2,5.00471556],[2235.1,1.79028],[2235.0,0.6268],[2234.8,5.98508]],[[2235.5,3.0235],[2235.6,0.71597],[2235.7,0.5716],[2235.8,3.82240129],[2235.9,2.90779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787341739,[[2235.4,0.71602],[2235.2,5.00471556],[2235.1,1.79028],[2235.0,0.6268],[2234.8,5.98508]],[[2235.5,3.0235],[2235.7,0.5716],[2235.8,3.82240129],[2235.9,2.90779],[3468.6,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787342036,[[2235.4,0.71602],[2235.2,3.21450556],[2235.1,1.79028],[2235.0,0.6268],[2234.9,1.79041]],[[2235.5,3.0235],[2235.7,0.5716],[2235.8,2.40437129],[2235.9,2.90779],[2236.1,4.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787342235,[[2235.2,3.21450556],[2235.0,0.6268],[2234.9,1.79041],[2234.8,4.19452],[2233.6,0.99425149]],[[2235.5,3.0235],[2235.7,2.36144],[2235.8,3.82240129],[2235.9,2.90779],[2236.1,1.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787342432,[[2235.3,0.71604],[2235.2,3.21450556],[2235.0,2.41717],[2234.8,4.19452],[2233.7,0.99425149]],[[2235.4,0.71605],[2235.5,3.0235],[2235.7,2.36144],[2235.8,3.82240129],[2235.9,2.90779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787342639,[[2235.4,0.71602],[2235.2,3.21450556],[2235.1,1.79027],[2235.0,0.6268],[2234.8,5.98507]],[[2235.5,3.0235],[2235.7,0.5716],[2235.8,3.82240129],[2235.9,2.90779],[2236.1,3.57835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787342837,[[2235.4,0.71602],[2235.2,5.00470556],[2235.1,1.79027],[2235.0,0.6268],[2234.8,5.98507]],[[2235.5,3.0235],[2235.7,1.28755],[2235.8,3.82240129],[2235.9,2.90779],[2236.1,3.57835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787343034,[[2235.4,0.71602],[2235.2,5.00470556],[2235.1,1.79027],[2235.0,0.6268],[2234.8,5.98507]],[[2235.5,3.0235],[2235.7,0.5716],[2235.8,3.82240129],[2235.9,2.90779],[2236.1,3.57835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787343440,[[2235.4,0.71602],[2235.2,5.00470556],[2235.1,1.79027],[2235.0,0.6268],[2234.8,5.98507]],[[2235.5,3.0235],[2235.7,1.28754],[2235.8,3.82240129],[2235.9,2.90779],[2236.1,3.57835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787343647,[[2235.4,0.71602],[2235.2,5.00470556],[2235.1,1.79027],[2235.0,0.6268],[2234.9,1.1432]],[[2235.5,3.0235],[2235.7,1.28755],[2235.8,3.82240129],[2235.9,1.1181],[2236.1,3.57835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787343945,[[2235.4,0.71602],[2235.2,5.00470556],[2235.1,1.79027],[2235.0,0.6268],[2234.9,1.1432]],[[2235.5,3.0235],[2235.7,1.28755],[2235.8,3.82240129],[2235.9,1.1181],[2236.0,2.25688129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787344144,[[2235.4,0.71602],[2235.2,5.00470556],[2235.1,1.79027],[2235.0,0.6268],[2234.9,1.1432]],[[2235.5,3.0235],[2235.7,1.28755],[2235.8,0.61460129],[2235.9,1.1181],[2236.0,2.25688129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787344445,[[2235.4,0.71602],[2235.2,5.00470556],[2235.1,1.79027],[2235.0,0.6268],[2234.9,1.1432]],[[2235.5,3.0235],[2235.7,0.5716],[2235.8,0.61460129],[2235.9,1.1181],[2236.0,1.78959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787344938,[[2235.2,3.21450556],[2235.1,1.79027],[2235.0,0.6268],[2234.9,2.93366],[2234.8,2.404]],[[2235.7,0.5716],[2235.8,0.61460129],[2235.9,1.1181],[2236.0,1.78959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787344939,[[2235.2,3.21450556],[2235.1,1.79027],[2235.0,0.6268],[2234.9,2.93366],[2234.8,2.404]],[[2235.7,0.5716],[2235.8,4.80536129],[2235.9,1.1181],[2236.0,1.78959],[2236.2,0.47400521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787345145,[[2235.4,0.716],[2235.2,3.21450556],[2235.1,1.79027],[2235.0,0.6268],[2234.9,2.93366]],[[2235.6,1.33328],[2235.7,0.5716],[2235.8,4.80536129],[2235.9,1.1181],[2236.0,1.78959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787345537,[[2235.2,3.21450556],[2235.1,1.79027],[2235.0,0.6268],[2234.9,2.93366],[2234.1,0.6215092]],[[2235.6,1.33328],[2235.7,0.5716],[2235.8,4.80536129],[2235.9,1.1181],[2236.0,1.78959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787345743,[[2235.2,3.21450556],[2235.1,1.79027],[2235.0,0.6268],[2234.9,2.93366],[2233.7,1.7969907]],[[2235.6,0.6173],[2235.7,0.5716],[2235.8,4.80536129],[2235.9,1.1181],[2236.0,1.78959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787345946,[[2235.4,0.716],[2235.2,3.21450556],[2235.1,1.79027],[2235.0,0.6268],[2234.9,2.93366]],[[2235.6,0.6173],[2235.7,0.5716],[2235.8,4.80536129],[2235.9,1.1181],[2236.0,1.78959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787346136,[[2235.2,3.21450556],[2235.0,0.6268],[2234.9,2.93366]],[[2235.6,0.6173],[2235.7,0.5716],[2235.8,4.80536129],[2235.9,1.1181],[2236.0,1.78959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787346137,[[2235.3,0.71603],[2235.2,3.21450556],[2235.0,0.6268],[2234.9,2.93366],[2234.8,4.19453]],[[2235.6,0.6173],[2235.7,0.5716],[2235.8,4.80536129],[2235.9,1.1181],[2236.2,4.05300521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787346346,[[2235.3,0.71603],[2235.2,3.21450556],[2235.0,2.41717],[2234.9,2.93366],[2234.8,2.404]],[[2235.4,0.71602],[2235.6,0.6173],[2235.7,2.36143],[2235.8,4.80536129],[2235.9,1.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787346541,[[2235.5,0.71599],[2235.2,5.00472556],[2235.1,1.79029],[2235.0,0.6268],[2234.9,1.1432]],[[2235.6,1.33327],[2235.7,0.5716],[2235.8,4.80536129],[2235.9,1.1181],[2236.0,1.78963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787347345,[[2235.5,0.71599],[2235.2,5.00472556],[2235.1,1.79029],[2235.0,0.6268],[2234.9,1.1432]],[[2235.6,1.33327],[2235.7,0.5716],[2235.8,3.01560129],[2235.9,2.90778],[2236.0,1.78963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787348449,[[2235.2,5.00472556],[2235.0,2.41716],[2234.9,1.1432],[2233.8,0.99427037],[2229.3,0.18603247]],[[2235.6,0.6173],[2235.7,0.5716],[2235.8,4.80535129],[2235.9,1.1181],[2236.0,1.78963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787348650,[[2235.4,0.716],[2235.2,5.00472556],[2235.0,2.41716],[2234.9,1.1432],[2233.9,56.09237332]],[[2235.5,0.71599],[2235.6,0.6173],[2235.7,0.5716],[2235.8,4.80535129],[2235.9,1.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787348947,[[2235.5,0.71599],[2235.2,5.00472556],[2235.0,2.41716],[2234.9,1.1432],[2234.0,0.62155489]],[[2235.6,1.33328],[2235.7,0.5716],[2235.8,4.80535129],[2235.9,1.1181],[2236.2,0.80492945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787349250,[[2235.5,0.71599],[2235.2,5.00472556],[2235.0,2.41716],[2234.9,1.1432],[2233.0,2.13204885]],[[2235.6,1.33328],[2235.7,0.5716],[2235.8,4.80535129],[2235.9,1.1181],[2236.2,0.80492945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787349445,[[2235.5,0.71599],[2235.2,5.00472556],[2235.0,0.6268],[2234.9,1.1432],[2234.8,5.98495]],[[2235.6,0.6173],[2235.7,0.5716],[2235.8,3.01560129],[2235.9,1.1181],[2236.1,6.78613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787349645,[[2235.5,0.71599],[2235.3,1.79014],[2235.2,5.00472556],[2235.0,0.6268],[2234.9,1.1432]],[[2235.6,0.6173],[2235.7,1.28754],[2235.8,3.01560129],[2235.9,1.1181],[2236.0,1.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787349851,[[2235.5,0.71599],[2235.2,5.00472556],[2235.0,2.41713],[2234.9,1.1432],[2234.0,1.67967314]],[[2235.6,1.33326],[2235.7,0.5716],[2235.8,3.01560129],[2235.9,1.78969],[2236.0,1.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787350148,[[2235.2,5.00472556],[2235.0,2.41713],[2234.9,1.1432],[2234.0,1.67967314],[2233.4,40.85102978]],[[2235.6,0.6173],[2235.7,0.5716],[2235.8,3.01560129],[2236.0,1.7896],[2247.5,1.270268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787350349,[[2235.2,5.00472556],[2235.0,2.41713],[2234.9,1.1432],[2234.0,1.67967314],[2233.7,0.81083247]],[[2235.6,0.6173],[2235.7,0.5716],[2235.8,4.80534129],[2236.0,1.7896],[2247.5,1.270268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787350543,[[2235.5,3.2078],[2235.2,0.00670556],[2235.0,2.41713],[2234.9,1.1432],[2234.0,1.67967314]],[[2235.8,4.80534129],[2247.5,1.270268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787350544,[[2235.5,3.2078],[2235.2,0.00670556],[2235.0,0.6268],[2234.9,1.1432],[2234.8,2.404]],[[2235.8,0.61460129],[2236.1,1.7888],[2236.4,3.2078],[2236.8,0.35999659],[2247.5,1.270268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787350848,[[2235.7,0.71593],[2235.5,4.99775],[2235.4,1.79003],[2235.3,2.397],[2235.2,3.58700556]],[[2235.8,1.29e-06],[2236.1,1.7888],[2236.2,0.00670556],[2236.4,2.397],[2236.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787351041,[[2235.7,0.71593],[2235.6,1.2247],[2235.5,5.59995],[2235.4,1.79003],[2235.3,2.397]],[[2235.8,1.29e-06],[2236.1,2.4067],[2236.2,0.00670556],[2236.3,1.1809],[2236.4,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787351240,[[2235.6,1.2247],[2235.5,5.59995],[2235.3,2.397],[2234.5,0.68521768],[2234.4,40.28621]],[[2236.1,3.1225],[2236.2,0.00670556],[2236.3,1.1809],[2236.4,4.18628],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787351446,[[2236.0,0.71583],[2235.9,3.2078],[2235.6,3.01458],[2235.5,2.39215],[2235.3,2.397]],[[2236.1,3.1225],[2236.2,0.00670556],[2236.3,1.1809],[2236.4,4.18628],[2237.4,4.36250572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787351647,[[2235.9,3.2078],[2235.6,3.01458],[2235.5,2.39215],[2235.3,2.397],[2234.3,0.50653486]],[[2236.1,3.1225],[2236.2,0.00670556],[2236.3,1.1809],[2236.4,4.18628],[2237.4,8.83250572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787351842,[[2235.9,3.2078],[2235.6,3.0146],[2235.5,2.39215],[2235.3,2.397],[2234.3,0.50653486]],[[2236.1,2.4067],[2236.2,0.00670556],[2236.3,2.97025],[2236.4,2.397],[2236.7,3.57805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787352151,[[2235.9,3.92365],[2235.6,3.0146],[2235.5,2.39215],[2235.3,2.397],[2234.4,41.96536087]],[[2236.0,0.71583],[2236.1,2.4067],[2236.2,0.00670556],[2236.3,2.97025],[2236.4,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787352452,[[2235.9,3.2078],[2235.6,3.0146],[2235.5,2.39215],[2235.3,2.397],[2234.4,41.96536087]],[[2236.1,2.4067],[2236.2,0.00670556],[2236.3,1.1809],[2236.4,2.397],[2247.3,5.56780858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787352651,[[2236.0,0.71583],[2235.9,3.2078],[2235.6,3.0146],[2235.5,2.39215],[2235.3,2.397]],[[2236.1,3.12252],[2236.2,0.00670556],[2236.3,1.1809],[2236.4,4.18627],[2236.6,4.99693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787352847,[[2235.9,3.2078],[2235.6,3.0146],[2235.5,2.39215],[2235.3,2.397],[2234.5,0.68521768]],[[2236.1,2.4067],[2236.2,0.00670556],[2236.3,1.1809],[2236.4,4.18627],[2236.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787353052,[[2235.9,3.92364],[2235.6,2.4143],[2235.5,1.78995],[2235.3,2.397],[2234.5,0.68521768]],[[2236.0,0.71583],[2236.1,2.4067],[2236.2,1.12460556],[2236.3,1.1809],[2236.4,4.18627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787353351,[[2235.9,3.92364],[2235.6,2.4143],[2235.5,1.78995],[2235.3,3.5422],[2234.5,0.68521768]],[[2236.0,0.71583],[2236.1,2.4067],[2236.2,1.12460556],[2236.3,2.97029],[2236.4,4.18627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787353955,[[2236.0,0.71583],[2235.9,3.2078],[2235.6,2.4143],[2235.5,1.78995],[2235.3,3.5422]],[[2236.1,3.12253],[2236.2,1.12460556],[2236.3,1.1809],[2236.4,4.18627],[2236.6,4.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787354446,[[2235.6,4.54813],[2235.3,5.33229],[2235.2,0.00670556],[2235.1,1.79024],[2234.7,3.58125]],[[2235.7,0.71593],[2236.1,4.19626],[2236.2,1.12460556],[2236.3,4.3887],[2236.4,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787354652,[[2235.6,3.2078],[2235.5,0.71596],[2235.3,2.9705],[2235.2,1.79692556],[2235.0,1.79037]],[[2235.7,0.71593],[2236.1,4.19626],[2236.2,1.12460556],[2236.3,4.3887],[2236.4,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787354653,[[2235.6,3.2078],[2235.5,0.71596],[2235.3,2.9705],[2235.2,1.79692556],[2235.0,1.79037]],[[2235.7,0.71593],[2235.9,1.78969],[2236.0,3.2078],[2236.1,2.4067],[2236.2,1.12460556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787354844,[[2235.6,3.92376],[2235.3,3.5685],[2235.2,1.79692556],[2235.0,1.79037],[2234.8,0.5717]],[[2235.7,0.71593],[2236.0,1.78961],[2236.1,2.4067],[2236.2,2.91408556],[2236.3,7.96743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787355049,[[2235.6,3.2078],[2235.3,3.5685],[2235.2,1.79692556],[2235.0,1.79037],[2234.8,0.5717]],[[2235.7,0.71593],[2235.8,1.2181],[2236.0,4.18561],[2236.1,2.4067],[2236.2,1.12460556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787355244,[[2235.6,3.2078],[2235.5,0.71599],[2235.3,2.995],[2235.2,1.79692556],[2235.0,1.79037]],[[2235.7,0.71593],[2235.8,1.2181],[2235.9,1.78967],[2236.0,8.62561],[2236.1,2.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787355450,[[2235.6,3.2078],[2235.3,2.995],[2235.2,0.00670556],[2235.0,1.79037],[2234.9,0.5735]],[[2235.7,0.71593],[2235.8,1.2181],[2235.9,1.78967],[2236.0,8.62561],[2236.1,2.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787355651,[[2235.5,0.71598],[2235.3,6.2028],[2235.2,0.00670556],[2235.1,1.79028],[2235.0,1.79037]],[[2235.8,1.2181],[2235.9,1.78967],[2236.0,8.62561],[2236.1,2.4067],[2236.7,4.02525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787355845,[[2235.3,6.2028],[2235.2,0.00670556],[2235.0,1.79037],[2232.5,3.36521721],[2232.4,17.20709]],[[2235.8,3.00785],[2236.0,6.836],[2236.1,2.4067],[2236.7,4.02525],[2238.8,0.95478764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787356056,[[2235.3,6.91883],[2235.2,0.00670556],[2235.0,1.79037],[2234.8,2.36219],[2233.6,0.99450898]],[[2235.4,0.71602],[2235.7,1.78982],[2235.8,3.00785],[2236.0,6.836],[2236.1,2.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787356455,[[2235.3,4.52185],[2235.2,0.00670556],[2235.0,4.18437],[2234.8,2.36219],[2234.5,3.58143]],[[2235.4,0.71602],[2235.6,0.6057],[2235.7,1.78983],[2235.8,1.2181],[2235.9,1.78968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787356958,[[2235.3,3.2078],[2235.2,0.00670556],[2235.0,2.394],[2234.9,2.36395],[2234.8,2.36219]],[[2235.4,0.71602],[2235.6,2.39562],[2235.7,1.78983],[2235.8,1.2181],[2236.0,10.41518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787357157,[[2235.3,3.2078],[2235.2,0.72277556],[2235.0,2.394],[2234.9,1.1389],[2234.8,2.36219]],[[2235.4,0.71602],[2235.6,2.39562],[2235.7,4.99763],[2235.8,1.2181],[2236.0,7.20738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787357354,[[2235.3,3.2078],[2235.2,0.00670556],[2234.9,1.1389],[2234.8,2.36219],[2234.7,2.394]],[[2235.4,0.71602],[2235.6,4.78962],[2235.7,4.99763],[2235.8,1.2181],[2236.0,4.81138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787357653,[[2235.3,0.71605],[2235.2,0.00670556],[2235.0,3.2078],[2234.9,2.92934],[2234.8,2.36219]],[[2235.4,0.71605],[2235.6,2.9997],[2235.7,1.78983],[2235.8,1.2181],[2235.9,1.78972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787357961,[[2235.2,0.72276556],[2235.0,3.2078],[2234.9,2.92934],[2234.8,2.36219],[2234.3,3.58189]],[[2235.6,2.9997],[2235.7,1.78983],[2235.8,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787357962,[[2235.2,0.72276556],[2235.0,3.2078],[2234.9,2.92934],[2234.8,2.36219],[2234.3,3.58189]],[[2235.3,0.71605],[2235.6,4.78963],[2235.7,1.78983],[2235.8,1.2181],[2247.7,40.59656758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787358762,[[2235.2,0.00670556],[2235.1,0.71609],[2235.0,3.2078],[2234.9,0.5654],[2234.8,1.79049]],[[2235.3,0.71605],[2235.6,7.99743],[2235.7,1.78983],[2235.8,1.2181],[2236.0,4.81138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787359061,[[2235.2,0.72279556],[2235.0,3.2078],[2234.9,0.5654],[2234.8,1.79049],[2234.6,0.6191]],[[2235.3,0.71605],[2235.4,0.36560511],[2235.6,7.99743],[2235.7,1.78983],[2235.8,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787359261,[[2235.2,0.72279556],[2235.0,3.2078],[2234.9,2.35584],[2234.8,1.79049],[2234.6,0.6191]],[[2235.3,0.71605],[2235.4,0.36560511],[2235.6,7.99742],[2235.7,1.78983],[2235.8,1.2181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787359557,[[2235.2,0.72279556],[2235.0,3.2078],[2234.9,2.35584],[2234.8,1.79049],[2234.6,0.6191]],[[2235.3,0.71605],[2235.6,7.99742],[2235.7,1.78983],[2235.8,1.2181],[2236.1,3.57917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787360160,[[2235.2,0.00670556],[2235.0,3.92393],[2234.9,0.5654],[2234.6,2.40974],[2234.4,3.5812]],[[2235.3,0.71605],[2235.5,1.79],[2235.6,7.99742],[2235.8,1.2181],[2235.9,3.57944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787360355,[[2235.2,0.00670556],[2235.0,3.2078],[2234.9,0.5654],[2234.8,1.79053],[2234.6,2.40974]],[[2235.3,0.71605],[2235.5,1.79],[2235.6,7.99742],[2235.8,1.2181],[2235.9,3.57944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787360562,[[2235.2,0.00670556],[2235.0,3.92394],[2234.9,0.5654],[2234.6,2.40974],[2234.5,1.79077]],[[2235.3,0.71605],[2235.4,2.3962],[2235.5,1.79],[2235.6,7.99742],[2235.8,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787360763,[[2235.2,0.00670556],[2235.0,3.92394],[2234.9,0.5654],[2234.7,4.18461],[2234.6,0.6191]],[[2235.3,0.71605],[2235.4,2.3962],[2235.5,1.79],[2235.6,7.99742],[2235.8,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787360954,[[2235.2,0.00670556],[2235.0,3.92394],[2234.9,0.5654],[2234.7,4.18461],[2234.6,0.6191]],[[2235.3,1.30375],[2235.4,2.3962],[2235.5,1.79],[2235.6,7.99742],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787361155,[[2235.2,0.00670556],[2235.1,0.7161],[2235.0,3.2078],[2234.9,0.5654],[2234.8,1.79053]],[[2235.3,1.30375],[2235.4,2.3962],[2235.5,1.79],[2235.6,7.99742],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787361355,[[2235.2,0.00670556],[2235.0,3.92393],[2234.9,0.5654],[2234.5,1.79073],[2228.6,0.18603656]],[[2235.3,1.30375],[2235.4,2.3962],[2235.5,1.79],[2235.6,7.99742],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787361551,[[2235.2,0.00670556],[2235.0,3.2078],[2234.9,0.5654],[2234.5,1.79073],[2228.5,0.18603656]],[[2235.3,1.30375],[2235.4,2.3962],[2235.5,1.79],[2235.6,7.99742],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787361863,[[2235.2,0.00670556],[2235.0,3.2078],[2234.9,0.5654],[2234.5,1.79073],[2232.7,37.52837885]],[[2235.3,1.90375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787362064,[[2235.2,0.00670556],[2235.0,3.92394],[2234.9,0.5654],[2234.7,1.79061],[2234.5,1.79073]],[[2235.3,1.90375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787362360,[[2235.2,0.00670556],[2235.1,0.71611],[2235.0,3.2078],[2234.9,0.5654],[2234.8,1.79052]],[[2235.3,1.90375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787362658,[[2235.2,0.00670556],[2235.0,3.2078],[2234.9,0.5654],[2232.2,1.68404885],[2228.5,0.18603656]],[[2235.3,1.30375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787362858,[[2235.2,0.00670556],[2235.0,3.92394],[2234.9,0.5654],[2234.5,1.79072],[2232.2,1.68404885]],[[2235.3,1.30375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787363065,[[2235.2,0.72279556],[2235.0,3.2078],[2234.9,0.5654],[2234.8,1.79052],[2232.2,1.68404885]],[[2235.3,1.30375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787363263,[[2235.2,0.00670556],[2235.0,3.2078],[2234.9,0.5654],[2234.8,1.79052],[2233.6,1.48729198]],[[2235.3,1.30375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787363457,[[2235.2,0.00670556],[2235.0,3.2078],[2234.9,0.5654],[2234.5,1.79074],[2233.6,0.99450898]],[[2235.3,1.30375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787363653,[[2235.2,0.00670556],[2235.0,3.2078],[2234.9,0.5654],[2234.6,2.40977],[2233.6,0.99450898]],[[2235.3,1.30375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787363857,[[2235.2,0.00670556],[2235.0,3.2078],[2234.9,0.5654],[2234.6,0.6191],[2233.6,0.99450898]],[[2235.3,1.30375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787364055,[[2235.2,0.00670556],[2235.0,3.2078],[2234.9,0.5654],[2234.6,0.6191],[2233.8,0.68521768]],[[2235.3,1.30375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787364357,[[2235.2,0.00670556],[2235.0,3.92394],[2234.9,0.5654],[2234.6,0.6191],[2234.5,1.79072]],[[2235.3,1.30375],[2235.4,2.75128023],[2235.5,1.79],[2235.6,7.99742],[2235.7,0.46738124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787364559,[[2235.2,0.00670556],[2234.9,0.5654],[2234.8,0.7162],[2234.7,3.2078],[2234.6,0.6191]],[[2235.3,5.11155],[2235.4,2.75128023],[2235.5,1.79],[2235.6,4.78962],[2235.7,4.04708124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787364763,[[2234.7,3.92404],[2234.6,0.6191],[2234.4,5.37206],[2234.3,2.388],[2234.2,1.791]],[[2234.8,0.71621],[2235.0,1.79039],[2235.2,1.79026],[2235.3,4.3955],[2235.4,2.75128023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787364962,[[2234.7,3.92404],[2234.6,0.6191],[2234.5,0.626],[2234.4,2.39506],[2234.2,1.791]],[[2234.8,0.71621],[2235.0,1.79039],[2235.2,4.17826],[2235.3,3.7955],[2235.4,2.75128023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787365163,[[2234.7,3.2078],[2234.6,0.6191],[2234.5,0.626],[2234.4,2.39506],[2234.3,2.388]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,1.79039],[2235.2,4.17826],[2235.3,3.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787365367,[[2234.7,3.2078],[2234.6,0.6191],[2234.5,0.626],[2234.4,0.6042],[2234.3,2.388]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,1.79039],[2235.2,4.17826],[2235.3,3.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787365368,[[2234.7,3.2078],[2234.6,0.6191],[2234.5,0.626],[2234.4,0.6042],[2234.3,2.388]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,1.79039],[2235.2,2.388],[2235.3,3.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787365572,[[2234.7,3.2078],[2234.6,0.6191],[2234.5,0.626],[2234.4,0.6042],[2234.3,4.17893]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,1.79039],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787365775,[[2234.7,3.92405],[2234.6,0.6191],[2234.5,0.63270556],[2234.4,2.39505],[2234.3,4.17893]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,1.79039],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787365776,[[2234.7,3.92405],[2234.6,0.6191],[2234.5,0.63270556],[2234.4,2.39505],[2234.3,4.17893]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,0.00670556],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787366068,[[2234.7,3.92405],[2234.5,0.63270556],[2234.4,2.39505],[2234.3,4.17893],[2233.3,0.68521768]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,1.79711556],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787366267,[[2234.7,3.92405],[2234.5,0.63270556],[2234.4,2.39505],[2234.3,4.17893],[2234.1,0.5979]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,1.79711556],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787366667,[[2234.7,3.2078],[2234.6,0.71626],[2234.5,0.63270556],[2234.4,0.6042],[2234.3,1.79093]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,1.79711556],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787366862,[[2234.7,3.2078],[2234.5,0.63270556],[2234.4,0.6042],[2234.3,1.79093],[2234.1,4.77594]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,2.42111556],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787367069,[[2234.7,3.2078],[2234.6,0.71626],[2234.5,0.63270556],[2234.4,0.6042],[2234.3,1.79093]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,2.42111556],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787367769,[[2234.7,3.92405],[2234.5,0.63270556],[2234.4,0.6042],[2234.3,1.79093],[2228.0,0.18640106]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,2.42111556],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787367968,[[2234.7,3.2078],[2234.5,0.63270556],[2234.3,1.79093],[2233.2,36.52132768],[2228.0,0.18640106]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,2.42111556],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787368171,[[2234.7,3.2078],[2234.5,0.63270556],[2234.3,1.79093],[2234.1,5.39434],[2233.7,0.3531832]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,2.42111556],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787368469,[[2234.7,3.2078],[2234.5,0.63270556],[2234.4,1.79086],[2234.2,1.79099],[2234.1,3.6033]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,2.42111556],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787368661,[[2234.7,3.92405],[2234.5,0.63270556],[2234.4,1.79086],[2234.2,1.79099],[2234.1,3.6033]],[[2234.8,0.71621],[2234.9,0.6003],[2235.0,2.42111556],[2235.1,1.79035],[2235.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787369158,[[2234.8,0.71621],[2234.7,3.2078],[2234.5,2.42346556],[2234.1,3.6033],[2233.6,1.32543085]],[[2234.9,0.6003],[2235.0,2.42111556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787369159,[[2234.8,0.71621],[2234.7,3.2078],[2234.5,2.42346556],[2234.1,3.6033],[2233.6,1.32543085]],[[2234.9,1.31651],[2235.0,0.00670556],[2235.3,0.5877],[2235.4,2.14438023],[2235.6,6.78776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787369364,[[2234.9,0.71618],[2234.7,3.2078],[2234.5,0.63270556],[2234.1,3.6033],[2233.6,1.32543085]],[[2235.0,3.10887556],[2235.3,2.98795],[2235.4,2.14438023],[2235.5,1.79001],[2235.6,6.78776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787369670,[[2234.7,3.92404],[2234.6,1.2287],[2234.5,0.63270556],[2234.4,1.7908],[2234.3,1.79092]],[[2234.8,0.71621],[2235.0,3.10887556],[2235.3,2.98795],[2235.4,2.14438023],[2235.5,1.79001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787369671,[[2234.7,3.92404],[2234.6,1.2287],[2234.5,0.63270556],[2234.4,1.7908],[2234.3,1.79092]],[[2234.8,0.71621],[2235.0,4.18309556],[2235.2,0.5673],[2235.3,1.1978],[2235.4,2.14438023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787369970,[[2234.5,0.63270556],[2234.4,3.2078],[2234.3,1.79092],[2234.1,4.17804],[2232.5,0.55004223]],[[2235.0,4.18309556],[2235.1,1.79031],[2235.2,0.5673],[2235.3,1.1978],[2235.4,2.14438023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787370172,[[2234.6,0.71626],[2234.5,0.63270556],[2234.4,3.8181],[2234.3,1.79092],[2234.2,0.6184]],[[2234.7,0.71627],[2235.0,4.18309556],[2235.1,1.79031],[2235.2,0.5673],[2235.3,1.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787370671,[[2234.5,0.63270556],[2234.4,3.8181],[2234.3,1.79092],[2234.2,0.6184],[2228.7,41.48336566]],[[2235.0,4.18309556],[2235.2,0.5673],[2235.3,1.1978],[2235.4,5.72465023],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787370871,[[2234.5,1.34897556],[2234.4,3.8181],[2234.3,1.79092],[2234.2,0.6184],[2232.4,0.55001148]],[[2234.6,0.71628],[2234.9,1.79047],[2235.0,4.18309556],[2235.2,0.5673],[2235.3,1.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787371072,[[2234.5,0.63270556],[2234.4,4.53442],[2234.2,0.6184],[2234.0,1.79117],[2233.7,3.58277]],[[2234.6,0.71628],[2234.8,1.79055],[2234.9,4.99829],[2235.0,2.39270556],[2235.2,4.14791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787371372,[[2234.7,0.71622],[2234.5,0.63270556],[2234.4,3.8181],[2234.2,2.40941],[2234.1,2.387]],[[2234.8,0.71624],[2235.0,2.39270556],[2235.1,1.79035],[2235.2,2.35755],[2235.3,4.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787371669,[[2234.7,0.71622],[2234.5,2.42347556],[2234.4,5.60896],[2234.2,0.6184],[2234.1,2.387]],[[2234.8,0.71624],[2235.0,2.39270556],[2235.1,1.79035],[2235.2,2.35755],[2235.3,4.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787371670,[[2234.7,0.71622],[2234.5,2.42347556],[2234.4,5.60896],[2234.2,0.6184],[2234.1,2.387]],[[2234.8,0.7146306],[2235.0,2.39270556],[2235.1,1.79035],[2235.2,2.35755],[2235.3,4.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787371864,[[2234.9,0.71618],[2234.7,4.99839],[2234.6,1.79069],[2234.5,0.63270556],[2234.4,4.19203]],[[2235.0,2.39270556],[2235.1,0.71614],[2235.2,0.5673],[2235.3,1.1978],[2235.4,3.93451023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787372071,[[2234.9,0.71618],[2234.7,4.99839],[2234.6,1.79069],[2234.5,0.63270556],[2234.4,0.6103]],[[2235.0,2.39270556],[2235.2,0.5673],[2235.3,1.1978],[2235.4,3.93451023],[2235.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787372371,[[2234.9,0.71618],[2234.7,3.7824],[2234.6,1.79069],[2234.5,0.63270556],[2234.4,2.40113]],[[2235.0,3.10885556],[2235.2,0.5673],[2235.3,6.19575],[2235.4,2.14438023],[2235.5,1.79001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787372669,[[2234.7,4.49862],[2234.5,0.63270556],[2234.4,2.40113],[2233.7,0.35555428],[2233.6,4.90836085]],[[2234.8,0.71621],[2235.0,2.39270556],[2235.2,0.5673],[2235.3,6.19575],[2235.4,2.14438023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787372670,[[2234.7,4.49862],[2234.5,0.63270556],[2234.4,2.40113],[2233.7,0.35555428],[2233.6,4.90836085]],[[2234.8,0.71621],[2235.0,2.39270556],[2235.1,1.79034],[2235.2,0.5673],[2235.3,4.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787372871,[[2234.7,4.49862],[2234.5,2.42347556],[2234.4,2.40113],[2234.0,3.58223],[2233.7,0.35555428]],[[2234.8,0.71621],[2235.0,2.39270556],[2235.1,1.79034],[2235.2,2.35753],[2235.3,4.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787373372,[[2234.6,0.71628],[2234.5,0.63270556],[2234.4,3.8181],[2234.3,1.79094],[2234.1,4.17808]],[[2234.7,0.71628],[2234.9,1.79046],[2235.0,2.39270556],[2235.1,1.79034],[2235.2,3.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787373570,[[2234.6,0.71628],[2234.5,0.63270556],[2234.4,5.60896],[2234.3,1.79094],[2234.2,0.5746]],[[2234.7,0.5917],[2234.8,0.71624],[2235.0,2.39270556],[2235.1,1.79034],[2235.2,1.79023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787374066,[[2234.6,0.71628],[2234.5,0.63270556],[2234.4,5.60896],[2234.3,1.79094],[2234.2,0.5746]],[[2234.7,0.5917],[2235.0,2.39270556],[2235.1,1.79034],[2235.2,4.99803],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787374265,[[2234.6,0.71628],[2234.5,0.63270556],[2234.4,5.60896],[2234.3,1.79094],[2234.2,0.5746]],[[2234.7,0.5917],[2235.0,2.39270556],[2235.1,1.79034],[2235.2,4.99803],[2323.1,17.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787374665,[[2234.6,0.71628],[2234.5,0.63270556],[2234.4,3.8181],[2234.3,1.79094],[2234.2,0.5746]],[[2234.7,0.5917],[2235.0,2.39270556],[2235.2,4.99803],[2248.8,5.56780858],[2323.1,17.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787374962,[[2234.5,0.63270556],[2234.4,3.8181],[2234.2,0.5746],[2234.1,4.17805],[2233.7,3.58271]],[[2234.6,0.71628],[2234.7,0.5917],[2234.8,1.79055],[2235.0,4.18309556],[2235.3,4.77824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787375164,[[2234.5,0.63270556],[2234.4,4.53442],[2234.2,0.5746],[2234.1,1.79105],[2234.0,5.96923]],[[2234.6,0.71628],[2234.7,0.5917],[2234.8,1.79055],[2235.0,4.18309556],[2235.3,7.98604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787375370,[[2234.5,0.63270556],[2234.4,4.53442],[2234.2,0.5746],[2234.1,1.79105],[2234.0,5.96923]],[[2234.6,0.71628],[2234.7,0.5917],[2234.8,1.79055],[2234.9,0.5967],[2235.0,4.18309556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787375560,[[2234.5,1.34901556],[2234.4,3.8181],[2234.2,2.36562],[2234.0,4.17811],[2233.6,1.68978193]],[[2234.6,0.71628],[2234.7,0.5917],[2234.9,2.38717],[2235.0,2.39270556],[2235.1,1.79032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787375766,[[2234.5,0.63270556],[2234.4,3.8181],[2234.2,2.36562],[2234.0,4.17811],[2233.6,1.68978193]],[[2234.6,0.71628],[2234.7,0.5917],[2234.9,2.38717],[2235.0,5.60050556],[2235.1,1.79032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787376168,[[2234.5,0.63270556],[2234.4,4.53442],[2234.2,2.36562],[2234.0,4.17811],[2233.6,1.68978193]],[[2234.6,0.71628],[2234.7,0.5917],[2234.9,2.38717],[2235.0,2.39270556],[2235.1,1.79032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787376470,[[2234.5,1.34901556],[2234.4,3.8181],[2234.2,2.36562],[2234.0,4.17811],[2233.6,1.68978193]],[[2234.6,0.71628],[2234.7,0.5917],[2234.9,2.38717],[2235.0,2.39270556],[2235.1,1.79032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787376971,[[2234.5,0.63270556],[2234.4,3.8181],[2234.2,0.5746],[2234.0,2.387],[2233.8,3.58255]],[[2234.7,0.5917],[2234.9,2.38717],[2235.0,2.39270556],[2235.4,2.14438023],[2235.8,4.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787377173,[[2234.5,0.63270556],[2234.4,4.53441],[2234.2,0.5746],[2234.0,4.17816],[2233.8,3.58255]],[[2234.6,0.71628],[2234.7,0.5917],[2234.8,1.79057],[2234.9,2.38717],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787377374,[[2234.5,0.63270556],[2234.4,4.53441],[2234.2,0.5746],[2234.1,1.79109],[2234.0,4.17816]],[[2234.6,0.71628],[2234.7,0.5917],[2234.8,2.37387],[2234.9,2.38717],[2235.0,5.60050556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787377572,[[2234.5,1.34901556],[2234.4,3.8181],[2234.2,0.5746],[2234.0,4.17816],[2233.0,0.99622211]],[[2234.6,0.71628],[2234.7,0.5917],[2234.8,2.37387],[2234.9,2.38717],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787377769,[[2234.6,0.71628],[2234.5,0.63270556],[2234.4,3.8181],[2234.3,1.79094],[2234.2,2.36562]],[[2234.7,1.30796],[2234.8,0.5833],[2234.9,2.38717],[2235.0,2.39270556],[2235.1,1.79036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787377970,[[2234.5,0.63270556],[2234.4,3.8181],[2234.3,1.79094],[2234.2,2.36562],[2233.2,0.62255408]],[[2234.7,0.5917],[2234.8,0.5833],[2234.9,2.38717],[2235.0,5.60050556],[2235.1,1.79036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787378266,[[2234.5,0.63270556],[2234.4,4.53442],[2234.2,2.36562],[2234.0,4.17813],[2233.6,0.99450898]],[[2234.6,0.71628],[2234.7,0.5917],[2234.8,2.37386],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787378668,[[2234.5,1.34901556],[2234.4,3.8181],[2234.2,2.36562],[2234.0,4.17813],[2233.6,0.99450898]],[[2234.6,0.71628],[2234.7,0.5917],[2234.8,2.37386],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787378872,[[2234.5,1.34901556],[2234.4,3.8181],[2234.2,2.36562],[2234.0,4.17813],[2233.6,0.99450898]],[[2234.6,0.71628],[2234.7,0.5917],[2234.8,0.5833],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787379174,[[2234.5,1.34901556],[2234.4,3.8181],[2234.3,1.79094],[2234.2,2.36562],[2234.0,4.17813]],[[2234.6,0.71628],[2234.7,0.5917],[2234.8,0.5833],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787379175,[[2234.5,1.34901556],[2234.4,3.8181],[2234.3,1.79094],[2234.2,2.36562],[2234.0,2.387]],[[2234.6,0.71628],[2234.7,1.7104],[2234.8,0.5833],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787379470,[[2234.6,0.71628],[2234.5,0.63270556],[2234.4,3.8181],[2234.3,1.79094],[2234.2,2.36562]],[[2234.7,2.42667],[2234.8,0.5833],[2234.9,5.59497],[2235.0,2.39270556],[2247.3,1.270268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787379774,[[2234.6,0.71628],[2234.5,0.63270556],[2234.4,3.8181],[2234.3,1.79094],[2234.2,2.36562]],[[2234.7,2.42667],[2234.8,0.5833],[2234.9,5.59497],[2235.0,2.39270556],[2235.4,0.35508023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787380371,[[2234.5,0.63270556],[2234.4,3.8181],[2234.2,0.5746],[2233.1,26.14],[2233.0,5.15521768]],[[2234.7,2.42667],[2234.8,0.5833],[2234.9,5.59497],[2235.0,2.39270556],[2235.4,0.35508023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787380372,[[2234.5,0.63270556],[2234.4,3.8181],[2234.2,0.5746],[2233.1,26.14],[2233.0,5.15521768]],[[2234.7,1.7104],[2234.8,0.5833],[2234.9,5.59497],[2235.0,2.39270556],[2235.4,0.35508023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787380575,[[2234.5,0.63270556],[2234.4,3.2078],[2234.2,0.5746],[2234.0,4.17817],[2233.4,3.58333]],[[2234.7,1.7104],[2234.8,0.5833],[2234.9,5.59497],[2235.0,2.39270556],[2235.4,0.35508023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787380576,[[2234.5,0.63270556],[2234.4,3.2078],[2234.2,0.5746],[2234.0,4.17817],[2233.4,3.58333]],[[2234.6,0.71628],[2234.7,1.7104],[2234.8,2.37386],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787380873,[[2234.5,0.63270556],[2234.4,3.2078],[2234.3,0.71635],[2234.2,0.5746],[2234.1,0.6268]],[[2234.6,0.71628],[2234.7,1.7104],[2234.8,2.37386],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787381077,[[2234.5,0.63270556],[2234.4,3.2078],[2234.2,0.5746],[2234.1,0.6268],[2234.0,1.79117]],[[2234.6,0.71628],[2234.7,1.7104],[2234.8,2.37386],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787381265,[[2234.5,0.63270556],[2234.3,0.71637],[2234.2,0.5746],[2234.1,3.8346],[2234.0,1.79117]],[[2234.6,0.71628],[2234.7,1.7104],[2234.8,2.37386],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787381977,[[2234.5,0.63270556],[2234.2,0.5746],[2234.1,3.8346],[2233.7,3.5827],[2233.6,0.99450898]],[[2234.6,0.71628],[2234.7,1.7104],[2234.8,2.37386],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787382178,[[2234.5,0.63270556],[2234.4,0.71632],[2234.2,2.36562],[2234.1,3.8346],[2234.0,1.79116]],[[2234.6,0.71628],[2234.7,1.7104],[2234.8,2.37386],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787382475,[[2234.5,0.63270556],[2234.4,0.71634],[2234.2,0.5746],[2234.1,5.62569],[2234.0,1.79116]],[[2234.6,0.71628],[2234.7,1.7104],[2234.8,2.37386],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787382873,[[2234.5,0.63270556],[2234.2,0.5746],[2234.1,3.8346],[2234.0,1.79116],[2233.3,0.34194773]],[[2234.6,0.71628],[2234.7,3.5003],[2234.8,2.37386],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787383070,[[2234.5,0.63270556],[2234.2,2.36562],[2234.1,3.8346],[2234.0,1.79116],[2233.3,0.34194773]],[[2234.6,0.71628],[2234.7,3.5003],[2234.8,2.37386],[2234.9,5.59497],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787383373,[[2234.5,0.63270556],[2234.3,1.79092],[2234.2,0.5746],[2234.1,5.62564],[2233.9,3.58249]],[[2234.7,3.5003],[2234.9,0.5967],[2235.0,4.18314556],[2235.3,3.2078],[2235.6,4.02703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787383577,[[2234.5,1.34899556],[2234.3,1.79092],[2234.2,0.5746],[2234.1,5.62564],[2234.0,2.387]],[[2234.6,0.71628],[2234.7,3.5003],[2234.9,6.19317],[2235.0,4.18314556],[2235.3,3.58042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787384075,[[2234.6,0.71628],[2234.5,3.84050556],[2234.3,1.79092],[2234.2,0.5746],[2234.1,2.41784]],[[2234.7,4.21658],[2234.9,2.98537],[2235.0,4.18314556],[2235.3,6.78822],[2256.4,8.35171288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787384274,[[2234.6,0.71628],[2234.5,3.84050556],[2234.3,1.79092],[2234.2,0.5746],[2234.1,2.41784]],[[2234.7,4.21658],[2234.9,2.98537],[2235.0,7.39094556],[2235.3,3.58042],[2256.4,8.35171288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787384474,[[2234.5,4.55679556],[2234.3,1.79092],[2234.2,0.5746],[2234.1,2.41784],[2231.4,3.3153473]],[[2234.6,0.71628],[2234.7,3.5003],[2234.9,1.1949],[2235.0,4.18314556],[2235.3,6.78822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787384672,[[2234.5,3.84050556],[2234.3,1.79092],[2234.2,0.5746],[2234.1,2.41784],[2233.1,18.95621768]],[[2234.7,3.5003],[2234.9,1.1949],[2235.0,4.18314556],[2235.3,6.78822],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787384878,[[2234.6,0.71628],[2234.5,3.84050556],[2234.4,1.79086],[2234.3,1.79092],[2234.2,0.5746]],[[2234.7,3.5003],[2234.9,0.5967],[2235.0,2.39270556],[2235.3,4.99799],[2235.6,3.57983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787385080,[[2234.6,0.71628],[2234.5,3.84050556],[2234.4,1.79086],[2234.3,1.79092],[2234.2,0.5746]],[[2234.7,2.9086],[2234.8,0.71623],[2234.9,0.6007],[2235.0,2.39270556],[2235.1,1.79031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787385276,[[2234.6,0.71628],[2234.5,3.84050556],[2234.4,1.79086],[2234.3,1.79092],[2234.2,0.5746]],[[2234.7,2.9086],[2234.9,0.6007],[2235.0,2.39270556],[2235.1,1.79031],[2235.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787385581,[[2234.5,3.84050556],[2234.2,0.5746]],[[2234.7,2.9086],[2234.9,0.6007],[2235.0,2.39270556],[2235.1,1.79031],[2235.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787385582,[[2234.5,0.63270556],[2234.2,3.7824],[2233.6,4.57738898],[2232.9,0.05808869],[2232.8,9.17925565]],[[2234.6,0.71628],[2234.7,2.9086],[2234.8,1.79055],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787385776,[[2234.5,0.63270556],[2234.2,3.7824],[2234.0,4.17818],[2233.8,1.79132],[2233.6,4.57738898]],[[2234.6,0.71628],[2234.7,2.9086],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787386078,[[2234.5,0.63270556],[2234.3,0.71637],[2234.2,3.7824],[2234.0,4.17818],[2233.8,1.79132]],[[2234.6,0.71628],[2234.7,6.1164],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787386282,[[2234.5,0.00670556],[2234.2,3.7824],[2234.0,4.17818],[2233.8,1.79132],[2210.5,8.20873096]],[[2234.6,0.71628],[2234.7,6.1164],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787386476,[[2234.5,0.00670556],[2234.3,0.6254],[2234.2,4.49879],[2234.0,4.17818],[2233.8,1.79132]],[[2234.6,0.71628],[2234.7,6.1164],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787386878,[[2234.5,0.00670556],[2234.3,1.34177],[2234.2,3.7824],[2234.0,4.17818],[2233.8,1.79132]],[[2234.6,0.71628],[2234.7,6.1164],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787387077,[[2234.5,0.00670556],[2234.3,0.6254],[2234.2,3.7824],[2234.0,4.17818],[2233.8,1.79132]],[[2234.6,0.71628],[2234.7,6.1164],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787387375,[[2234.5,0.00670556],[2234.3,0.6254],[2234.2,3.7824],[2234.0,4.17818],[2233.8,1.79132]],[[2234.6,0.71628],[2234.7,7.3477],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787387580,[[2234.5,0.00670556],[2234.3,0.6254],[2234.2,3.2078],[2234.0,4.17818],[2233.8,1.79132]],[[2234.6,0.71628],[2234.7,7.3477],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787387782,[[2234.5,0.00670556],[2234.3,0.6254],[2234.2,3.2078],[2234.0,4.17818],[2233.9,0.5965]],[[2234.6,0.71628],[2234.7,7.3477],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787388079,[[2234.5,0.00670556],[2234.3,1.34177],[2234.2,3.2078],[2234.0,4.17818],[2233.9,0.5965]],[[2234.6,0.71628],[2234.7,4.1399],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787388280,[[2234.5,0.00670556],[2234.3,0.6254],[2234.2,3.92419],[2234.0,4.17818],[2233.9,0.5965]],[[2234.6,0.71628],[2234.7,7.3477],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787388479,[[2234.5,0.00670556],[2234.3,0.6254],[2234.2,3.2078],[2234.0,2.387],[2233.9,0.5965]],[[2234.6,0.71628],[2234.7,7.3477],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787388678,[[2234.5,0.00670556],[2234.3,0.6254],[2234.2,0.7164],[2234.0,2.387],[2233.9,3.8043]],[[2234.6,0.71628],[2234.7,7.3477],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787388983,[[2234.3,0.6254],[2234.1,1.34323],[2233.9,3.8043],[2233.7,2.387]],[[2234.6,0.71628],[2234.7,7.3477],[2234.8,2.95675],[2234.9,2.39117],[2235.0,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787388984,[[2234.3,0.6254],[2234.1,1.34323],[2233.9,3.8043],[2233.7,2.387],[2231.0,1.44889564]],[[2234.4,0.71634],[2234.6,4.17773],[2234.7,9.13836],[2234.8,1.1662],[2234.9,2.39117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787389185,[[2234.3,0.6254],[2234.1,1.34323],[2233.9,3.8043],[2233.7,2.387],[2232.9,0.74330637]],[[2234.4,0.71634],[2234.6,4.17773],[2234.7,9.13836],[2234.8,1.1662],[2234.9,2.39117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787389377,[[2234.3,0.6254],[2234.1,0.6268],[2233.9,3.8043],[2233.7,2.387],[2232.9,0.74330637]],[[2234.4,0.71634],[2234.6,4.17773],[2234.7,9.13836],[2234.8,1.1662],[2234.9,2.39117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787389678,[[2234.0,1.30556],[2233.9,3.8043],[2233.8,0.628],[2233.7,2.387],[2233.4,1.79161]],[[2234.1,0.71644],[2234.4,4.99867],[2234.6,4.17773],[2234.7,4.1399],[2234.8,1.63376126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787389980,[[2234.0,1.30556],[2233.9,3.2078],[2233.8,0.628],[2233.6,5.17293898],[2233.5,2.977]],[[2234.1,0.71644],[2234.3,1.171],[2234.4,4.99867],[2234.6,4.17773],[2234.7,4.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787390175,[[2234.0,0.5891],[2233.8,0.628],[2233.7,0.6188],[2233.6,0.99450898],[2233.5,6.1848]],[[2234.1,0.71644],[2234.3,1.171],[2234.4,4.99867],[2234.6,2.387],[2234.7,4.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787390382,[[2234.0,0.5891],[2233.9,0.7165],[2233.8,0.628],[2233.7,0.6188],[2233.6,0.99450898]],[[2234.1,0.71644],[2234.3,3.53617],[2234.4,4.99867],[2234.6,5.96843],[2234.7,4.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787390585,[[2233.9,0.7165],[2233.7,0.6188],[2233.6,2.78598898],[2233.1,18.63855921],[2231.9,0.448]],[[2234.2,0.3607672],[2234.3,3.53617],[2234.4,4.99867],[2234.6,5.96843],[2234.7,4.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787390878,[[2233.9,0.71649],[2233.8,0.5891],[2233.7,0.6188],[2233.6,0.99450898],[2233.5,7.38637]],[[2234.0,0.7165],[2234.3,3.53617],[2234.4,3.2078],[2234.5,1.79085],[2234.6,5.96843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787391182,[[2233.8,0.5891],[2233.6,0.99450898],[2233.5,5.5948],[2233.4,2.41965],[2233.3,1.79169]],[[2233.9,0.7165],[2234.2,2.75491858],[2234.3,3.53617],[2234.4,3.2078],[2234.6,3.58143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787391383,[[2233.8,0.5891],[2233.6,0.99450898],[2233.5,3.8266],[2233.4,2.41965],[2233.1,2.387]],[[2233.9,0.7165],[2234.1,1.79112],[2234.2,2.387],[2234.3,3.53617],[2234.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787391579,[[2233.8,1.30564],[2233.6,0.99450898],[2233.5,5.61817],[2233.4,2.41965],[2233.1,2.387]],[[2233.9,0.7165],[2234.1,1.79112],[2234.2,2.387],[2234.3,3.53617],[2234.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787391777,[[2233.8,1.30564],[2233.6,0.99450898],[2233.5,3.8266],[2233.4,2.41965],[2233.2,1.79176]],[[2233.9,0.7165],[2234.1,1.79112],[2234.2,2.75351705],[2234.3,3.53617],[2234.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787391981,[[2233.8,0.5891],[2233.7,0.71656],[2233.6,0.99450898],[2233.5,3.8266],[2233.4,2.41965]],[[2233.9,0.7165],[2234.1,1.79112],[2234.2,4.54457705],[2234.3,1.7452],[2234.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787392173,[[2233.8,0.5891],[2233.7,0.71655],[2233.6,0.99450898],[2233.5,3.8266],[2233.4,2.41965]],[[2233.9,0.7165],[2234.1,4.99892],[2234.2,4.54457705],[2234.3,1.7452],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787392370,[[2233.6,0.99450898],[2233.5,3.8266],[2233.4,0.628],[2231.6,35.861],[2231.5,0.55018495]],[[2234.0,3.2078],[2234.1,1.79112],[2234.2,2.75351705],[2234.3,1.7452],[2234.8,0.91476126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787392574,[[2233.6,2.30019898],[2233.5,3.8266],[2233.4,0.628],[2233.3,1.79173],[2232.5,3.58468]],[[2233.7,0.71657],[2233.8,0.5929],[2233.9,0.6262],[2234.0,4.99903],[2234.1,1.79112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787392784,[[2233.6,2.30019898],[2233.5,3.8266],[2233.4,0.628],[2233.3,1.79173],[2232.5,3.58468]],[[2233.7,0.71657],[2233.8,0.5929],[2233.9,0.6262],[2234.0,1.79123],[2234.1,1.79112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787392982,[[2233.6,2.30019898],[2233.5,3.8266],[2233.4,0.628],[2233.3,1.79173],[2232.5,3.58468]],[[2233.7,0.71657],[2233.8,0.5929],[2233.9,0.63290556],[2234.0,1.79123],[2234.1,4.99892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787393183,[[2233.6,2.30019898],[2233.5,3.2078],[2233.4,0.628],[2233.3,1.79173],[2232.5,3.58468]],[[2233.7,0.71657],[2233.8,0.5929],[2233.9,0.63290556],[2234.0,1.79123],[2234.1,4.99892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787393384,[[2233.6,2.30019898],[2233.5,3.2078],[2233.4,0.628],[2233.3,1.79173],[2233.1,0.5995]],[[2233.7,0.71657],[2233.8,0.5929],[2233.9,0.63290556],[2234.0,1.79123],[2234.1,1.79112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787393584,[[2233.6,2.30019898],[2233.5,3.2078],[2233.4,2.41966],[2233.1,0.5995],[2231.5,0.55018495]],[[2233.7,0.71657],[2233.8,0.5929],[2233.9,1.25940556],[2234.0,1.79123],[2234.1,1.79112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787393785,[[2233.7,0.71657],[2233.6,1.58360898],[2233.5,3.2078],[2233.4,2.41966],[2233.1,0.5995]],[[2233.8,1.30946],[2233.9,1.25940556],[2234.1,4.99892],[2234.3,1.791],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787394084,[[2233.7,0.71657],[2233.6,1.58360898],[2233.5,3.2078],[2233.4,2.41966],[2233.1,0.5995]],[[2233.8,1.30946],[2233.9,1.25940556],[2234.1,4.99892],[2234.3,1.791],[2254.1,0.16428426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787394486,[[2233.7,0.71657],[2233.6,1.58360898],[2233.5,3.2078],[2233.4,2.41966],[2233.1,0.5995]],[[2233.8,1.30946],[2233.9,1.25940556],[2234.1,1.79112],[2234.3,1.791],[2234.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787394681,[[2233.6,2.30018898],[2233.5,3.2078],[2233.4,2.41966],[2233.1,0.5995],[2201.5,3.589325]],[[2233.7,0.71657],[2233.8,0.5929],[2233.9,1.25940556],[2234.0,1.7912],[2234.1,4.99892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787394882,[[2233.6,2.30018898],[2233.5,3.2078],[2233.4,2.41966],[2233.1,0.5995],[2232.3,31.32299593]],[[2233.7,0.71657],[2233.8,0.5929],[2233.9,1.25940556],[2234.0,1.7912],[2234.1,4.99892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787395086,[[2233.7,0.71657],[2233.6,1.58360898],[2233.5,3.2078],[2233.4,2.41966],[2233.1,0.5995]],[[2233.8,1.30946],[2233.9,1.25940556],[2234.1,1.79112],[2234.3,1.79101],[2234.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787395282,[[2233.7,0.71657],[2233.6,1.58360898],[2233.5,3.2078],[2233.4,2.41966],[2233.1,0.5995]],[[2233.8,1.30946],[2233.9,1.25940556],[2234.1,4.99892],[2234.3,1.79101],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787395485,[[2233.7,0.71657],[2233.6,1.58360898],[2233.5,3.2078],[2233.4,2.41966],[2233.1,0.5995]],[[2233.8,1.30946],[2233.9,1.25940556],[2234.0,1.7912],[2234.1,4.99892],[2255.1,58.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787395784,[[2233.6,1.58360898],[2233.5,3.2078],[2233.4,2.41966],[2233.1,0.5995]],[[2233.8,1.30946],[2233.9,1.25940556],[2234.0,1.7912],[2234.1,4.99892],[2255.1,58.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787395785,[[2233.6,1.58360898],[2233.5,4.99937],[2233.4,2.41966],[2233.2,5.364],[2233.1,0.5995]],[[2233.9,0.00670556],[2234.3,1.791],[2234.4,3.2078],[2255.1,58.3649],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787396084,[[2233.8,3.92434],[2233.6,3.37507898],[2233.5,2.38777],[2233.4,0.628],[2233.2,8.94763]],[[2233.9,0.00670556],[2234.0,2.387],[2234.1,0.5726],[2234.2,0.36651705],[2234.4,4.99867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787396487,[[2233.8,3.92434],[2233.6,3.37507898],[2233.5,2.38777],[2233.4,0.628],[2233.2,8.94763]],[[2233.9,0.00670556],[2234.0,2.387],[2234.1,1.28906],[2234.2,0.36651705],[2234.4,4.99867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787396889,[[2233.8,3.92434],[2233.6,3.37507898],[2233.5,2.38777],[2233.4,0.628],[2233.2,8.94763]],[[2233.9,0.00670556],[2234.0,3.10348],[2234.1,0.5726],[2234.2,0.36651705],[2234.3,1.79097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787397281,[[2233.8,3.92434],[2233.6,1.58360898],[2233.5,2.38777],[2233.4,3.605],[2233.2,5.97063]],[[2233.9,0.00670556],[2234.0,2.387],[2234.1,0.5726],[2234.2,0.36651705],[2234.3,1.79097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787397479,[[2233.6,1.58360898],[2233.5,3.804],[2233.4,3.605],[2233.3,1.79169],[2233.2,2.387]],[[2233.9,0.00670556],[2234.0,2.387],[2234.1,5.57151],[2234.2,1.54041705],[2234.6,3.58143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787397781,[[2233.6,2.30017898],[2233.5,3.804],[2233.4,3.605],[2233.3,1.79169],[2233.2,2.387]],[[2233.7,0.71657],[2233.9,0.00670556],[2234.0,2.387],[2234.1,5.57151],[2234.2,3.33148705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787398490,[[2233.6,2.30017898],[2233.5,3.804],[2233.4,3.605],[2233.3,1.79169],[2233.2,2.387]],[[2233.7,0.71657],[2233.9,0.00670556],[2234.0,4.1782],[2234.1,5.57151],[2234.2,1.54041705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787398680,[[2233.6,1.58360898],[2233.5,3.804],[2233.4,5.39666],[2233.3,1.79169],[2233.2,2.387]],[[2233.9,0.00670556],[2234.0,4.1782],[2234.1,5.57151],[2234.2,1.54041705],[2235.6,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787398994,[[2233.7,0.71656],[2233.6,1.58360898],[2233.5,3.804],[2233.4,5.39666],[2233.3,1.79169]],[[2233.8,0.71656],[2233.9,0.00670556],[2234.0,4.1782],[2234.1,5.57151],[2234.2,1.54041705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787400479,[[2233.7,0.71656],[2233.6,1.58360898],[2233.5,3.804],[2233.4,5.39666],[2233.3,1.79169]],[[2233.8,0.71656],[2233.9,0.00670556],[2234.0,2.387],[2234.1,5.57151],[2234.2,1.54041705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787401086,[[2233.7,0.71656],[2233.6,1.58360898],[2233.5,3.804],[2233.4,5.39666],[2233.3,1.79169]],[[2233.8,0.71656],[2233.9,1.55900556],[2234.0,2.387],[2234.1,5.57151],[2234.2,1.54041705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787402384,[[2233.8,0.71654],[2233.6,1.58360898],[2233.5,5.59556],[2233.4,5.39666],[2232.4,0.62371647]],[[2233.9,2.27552556],[2234.0,2.387],[2234.1,3.7804],[2234.2,3.33146705],[2234.9,8.49815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787402586,[[2233.6,1.58360898],[2233.5,3.804],[2233.4,5.39666],[2232.6,0.33727499],[2232.3,31.32299593]],[[2233.9,1.55900556],[2234.0,2.387],[2234.1,3.7804],[2234.2,1.54041705],[2234.9,8.49815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787402788,[[2233.8,0.71654],[2233.6,1.58360898],[2233.5,5.59558],[2233.4,5.39666],[2233.1,3.58367]],[[2233.9,2.27552556],[2234.0,2.387],[2234.1,3.7804],[2234.2,1.54041705],[2234.4,1.79089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787402991,[[2233.8,0.71654],[2233.6,1.58360898],[2233.5,5.59558],[2233.4,5.39666],[2233.1,3.58367]],[[2233.9,2.27552556],[2234.0,2.387],[2234.1,3.7804],[2234.2,3.33144705],[2234.4,1.79089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787403283,[[2233.8,0.71654],[2233.6,1.58360898],[2233.5,5.59558],[2233.4,2.41966],[2233.2,5.364]],[[2233.9,2.27552556],[2234.0,2.387],[2234.1,3.7804],[2234.2,3.33144705],[2234.3,1.79097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787403486,[[2233.8,0.71654],[2233.6,1.58360898],[2233.5,3.804],[2233.4,0.628],[2233.2,5.364]],[[2233.9,1.55900556],[2234.0,2.387],[2234.1,0.5726],[2234.2,1.54041705],[2234.3,1.79097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787403694,[[2233.8,3.92434],[2233.6,3.37510898],[2233.5,3.804],[2233.4,0.628],[2233.2,5.364]],[[2233.9,1.55900556],[2234.0,2.387],[2234.1,0.5726],[2234.2,1.54041705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787403695,[[2233.8,3.92434],[2233.6,3.37510898],[2233.5,2.38774],[2233.4,0.628],[2233.3,3.58346]],[[2233.9,1.55900556],[2234.0,2.387],[2234.1,1.28905],[2234.2,1.54041705],[2234.5,1.79083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787403889,[[2233.8,3.92434],[2233.6,3.37510898],[2233.5,2.38774],[2233.4,0.628],[2233.3,3.58346]],[[2233.9,1.55900556],[2234.0,2.387],[2234.1,1.28905],[2234.2,1.54041705],[2234.4,4.99868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787404185,[[2233.8,3.92434],[2233.6,3.37510898],[2233.5,2.38774],[2233.4,0.628],[2233.3,3.58346]],[[2233.9,1.55900556],[2234.0,3.1035],[2234.1,1.28905],[2234.2,1.54041705],[2234.4,4.99868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787404186,[[2233.8,3.92434],[2233.6,3.37510898],[2233.5,2.38774],[2233.4,0.628],[2233.3,3.58346]],[[2233.9,1.55900556],[2234.0,3.1035],[2234.1,0.5726],[2234.2,1.54041705],[2234.3,1.79096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787404685,[[2233.8,3.92434],[2233.6,3.37510898],[2233.5,2.38774],[2233.4,0.628],[2233.3,3.58346]],[[2233.9,1.55900556],[2234.0,2.387],[2234.1,0.5726],[2234.2,1.54041705],[2234.3,1.79096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787404891,[[2233.8,3.92434],[2233.6,3.37510898],[2233.5,2.38774],[2233.4,0.628],[2233.3,3.58346]],[[2233.9,1.55900556],[2234.0,3.10347],[2234.1,0.5726],[2234.2,1.54041705],[2234.3,1.79096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787405683,[[2233.8,4.09904725],[2233.6,3.37510898],[2233.5,2.38774],[2233.4,0.628],[2233.3,3.58346]],[[2233.9,1.55900556],[2234.0,3.10347],[2234.1,0.5726],[2234.2,1.54041705],[2234.3,1.79096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787405880,[[2233.8,4.09904725],[2233.6,1.58360898],[2233.5,2.38774],[2233.4,0.628],[2232.4,0.99822015]],[[2233.9,1.55900556],[2234.0,2.387],[2234.1,0.5726],[2234.2,3.90414705],[2263.1,1.693691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787406091,[[2233.8,4.09904725],[2233.6,1.58360898],[2233.5,2.38774],[2233.4,0.628],[2233.1,3.58368]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,0.5726],[2234.2,3.90414705],[2250.3,387.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787406292,[[2233.8,4.09904725],[2233.6,3.37510898],[2233.5,0.5962],[2233.4,2.41964],[2233.1,3.58368]],[[2233.9,1.55900556],[2234.0,3.10349],[2234.1,0.5726],[2234.2,3.90414705],[2250.3,387.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787406796,[[2233.8,4.09904725],[2233.6,3.37510898],[2233.5,0.5962],[2233.4,2.41964],[2233.1,3.58368]],[[2233.9,1.55900556],[2234.0,3.10349],[2234.1,0.5726],[2234.2,5.02304705],[2250.3,387.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787407093,[[2233.8,0.89124725],[2233.6,3.37510898],[2233.5,3.804],[2233.4,2.41964],[2233.1,3.58368]],[[2233.9,1.55900556],[2234.0,2.387],[2234.1,0.5726],[2234.2,5.02304705],[2250.3,387.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787407290,[[2233.8,0.17470725],[2233.7,0.71656],[2233.6,1.58360898],[2233.5,3.804],[2233.4,2.41964]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,2.36371],[2234.2,5.02304705],[2234.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787407489,[[2233.8,0.89124725],[2233.6,3.37510898],[2233.5,3.804],[2233.4,0.628],[2231.7,7.869]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,0.5726],[2234.2,5.02304705],[2234.4,4.99873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787407693,[[2233.8,0.89124725],[2233.6,3.37510898],[2233.5,3.804],[2233.4,0.628],[2232.5,36.53235768]],[[2233.9,1.55900556],[2234.0,2.387],[2234.1,0.5726],[2234.2,5.02304705],[2234.4,4.99873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787407891,[[2233.8,0.89124725],[2233.6,3.37510898],[2233.5,5.59558],[2233.4,0.628],[2232.5,36.53235768]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,0.5726],[2234.2,5.02304705],[2234.4,4.99873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787408201,[[2233.8,0.89124725],[2233.6,1.58360898],[2233.5,5.59558],[2233.4,0.628],[2233.3,1.79168]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,0.5726],[2234.2,5.02304705],[2234.3,1.79097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787408489,[[2233.8,0.17470725],[2233.6,1.58360898],[2233.5,3.804],[2233.4,0.628],[2233.3,1.79168]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,2.36372],[2234.2,5.02304705],[2234.5,3.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787408794,[[2233.8,0.17470725],[2233.6,1.58360898],[2233.5,3.92442],[2233.4,0.628],[2233.2,7.15582]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,5.57152],[2234.2,5.02304705],[2234.4,3.58189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787409297,[[2233.8,0.17470725],[2233.6,2.30019898],[2233.5,3.2078],[2233.4,0.628],[2233.3,1.79174]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,5.57152],[2234.2,5.02304705],[2234.4,3.58189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787409491,[[2233.8,0.17470725],[2233.6,1.58360898],[2233.5,3.2078],[2233.4,0.628],[2233.0,6.67594]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,5.57152],[2234.2,5.02304705],[2234.4,4.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787409697,[[2233.8,0.17470725],[2233.6,1.58360898],[2233.5,3.92441],[2233.4,0.628],[2233.0,6.67594]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,5.57152],[2234.2,5.02304705],[2234.4,4.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787409998,[[2233.8,0.17470725],[2233.6,1.58360898],[2233.5,3.92443],[2233.4,0.628],[2233.0,6.67594]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,5.57152],[2234.2,5.02304705],[2234.4,4.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787410387,[[2233.8,0.17470725],[2233.6,1.58360898],[2233.5,3.2078],[2233.4,0.628],[2233.0,6.67594]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,5.57152],[2234.2,5.02304705],[2234.4,4.02909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787410690,[[2233.8,0.17470725],[2233.6,1.58360898],[2233.5,3.92441],[2233.4,0.628],[2233.2,4.76882]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,5.57152],[2234.2,5.02304705],[2234.3,0.46767017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787410897,[[2233.8,0.17470725],[2233.6,0.99450898],[2233.4,0.71664],[2233.2,4.99962],[2233.0,4.17994]],[[2233.9,2.27550556],[2234.0,2.387],[2234.1,5.57152],[2234.2,5.02304705],[2234.3,0.46767017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787411092,[[2233.6,0.77183762],[2232.9,2.977],[2232.8,4.99994],[2232.6,2.388],[2232.4,3.58494]],[[2233.7,0.71657],[2233.9,3.78030556],[2234.0,4.17824],[2234.1,3.7804],[2234.2,5.02304705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787411286,[[2233.6,0.06118803],[2233.1,3.2078],[2233.0,1.79198],[2232.9,2.977],[2232.7,3.58446]],[[2233.7,3.2078],[2233.8,0.5868],[2233.9,3.35033556],[2234.0,2.387],[2234.1,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787411599,[[2233.6,0.06118803],[2233.5,0.71662],[2233.2,1.79181],[2233.1,3.2078],[2233.0,3.00388]],[[2233.7,3.92437],[2233.8,0.5868],[2233.9,3.35033556],[2234.0,4.17822],[2234.1,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787411792,[[2233.6,0.06118803],[2233.5,0.71662],[2233.2,2.41071],[2233.1,3.2078],[2233.0,3.00388]],[[2233.7,3.92437],[2233.8,0.5868],[2233.9,3.35033556],[2234.0,4.17822],[2234.1,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787413294,[[2233.6,0.77778803],[2233.4,3.2078],[2233.3,1.79172],[2233.2,0.6189],[2233.1,1.79185]],[[2233.7,3.92437],[2233.9,1.55900556],[2234.0,4.17819],[2234.1,0.5726],[2234.2,3.84917705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787413494,[[2233.6,0.77778803],[2233.4,3.2078],[2233.3,1.79172],[2233.2,0.6189],[2233.1,1.79185]],[[2233.7,3.92437],[2233.9,1.55900556],[2234.0,4.76499],[2234.1,0.5726],[2234.2,3.84917705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787413697,[[2233.6,0.77778803],[2233.5,0.6095],[2233.4,3.2078],[2233.3,1.79172],[2233.2,0.6189]],[[2233.7,3.92437],[2233.9,1.55900556],[2234.0,4.76499],[2234.1,0.5726],[2234.2,4.31687027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787413899,[[2233.6,0.77778803],[2233.5,0.6095],[2233.4,3.7832],[2233.3,1.79172],[2233.2,0.6189]],[[2233.7,3.92437],[2233.9,1.55900556],[2234.0,4.76499],[2234.1,0.5726],[2234.2,4.31687027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787414500,[[2233.6,0.06118803],[2233.2,0.6189],[2233.1,3.2078],[2232.9,2.977],[2232.5,5.24838044]],[[2233.7,3.92437],[2233.9,2.13800556],[2234.0,4.76499],[2234.1,0.5726],[2234.2,2.52581027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787414691,[[2233.6,0.06118803],[2233.3,0.6042],[2233.2,0.71672],[2233.1,3.2078],[2233.0,0.5754]],[[2233.7,0.71657],[2233.9,7.13707556],[2234.0,4.76499],[2234.1,4.15483],[2234.2,2.52581027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787414997,[[2233.6,0.06118803],[2233.3,0.6042],[2233.2,0.71672],[2233.1,3.2078],[2233.0,1.1762]],[[2233.7,0.71657],[2233.9,7.13707556],[2234.0,4.76499],[2234.1,4.60203],[2234.2,2.52581027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787415491,[[2233.6,0.06118803],[2233.3,0.6042],[2233.1,3.2078],[2233.0,1.1762],[2232.7,2.388]],[[2233.7,11.48657],[2233.9,7.13707556],[2234.0,4.76499],[2234.1,19.86203],[2234.2,2.52581027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787415690,[[2233.6,0.06118803],[2233.3,1.32087],[2233.1,3.2078],[2233.0,2.96816],[2232.7,2.388]],[[2233.7,0.71657],[2233.9,7.13707556],[2234.0,4.76499],[2234.1,4.15483],[2234.2,2.52581027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787415887,[[2233.6,0.06118803],[2233.4,0.71666],[2233.3,0.6042],[2233.1,3.2078],[2233.0,1.1762]],[[2233.7,0.71657],[2233.9,7.13707556],[2234.0,4.76499],[2234.1,4.15483],[2234.2,2.52581027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787416094,[[2233.6,0.06118803],[2233.4,0.71666],[2233.3,0.6042],[2233.1,4.9997],[2233.0,1.1762]],[[2233.7,0.71657],[2233.9,7.13707556],[2234.0,4.76499],[2234.1,0.5726],[2234.2,2.52581027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787416288,[[2233.6,0.06118803],[2233.3,0.6042],[2233.1,3.2078],[2233.0,1.1762],[2232.8,1.79212]],[[2233.7,0.71657],[2233.9,7.13707556],[2234.0,4.76499],[2234.1,4.15483],[2234.2,2.52581027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787416490,[[2233.1,3.2078],[2233.0,1.1762],[2232.9,0.7168],[2232.7,4.18022],[2232.6,2.977]],[[2233.2,0.71673],[2233.4,1.79169],[2233.7,4.13],[2233.8,3.58277],[2233.9,5.34580556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787416699,[[2233.1,3.2078],[2233.0,1.1762],[2232.7,4.18022]],[[2233.2,0.71673],[2233.4,1.79169],[2233.8,3.58277],[2233.9,5.34580556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787416700,[[2233.1,3.2078],[2233.0,2.49719],[2232.7,4.18022],[2232.5,1.79237],[2231.4,7.861]],[[2233.2,0.71673],[2233.4,4.17969],[2233.5,1.79163],[2233.6,0.5943],[2233.8,3.58277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787416896,[[2233.2,0.7167],[2233.1,3.2078],[2233.0,1.7804],[2232.9,1.79206],[2232.7,4.18022]],[[2233.3,0.71671],[2233.4,2.388],[2233.6,0.5943],[2233.7,1.79146],[2234.1,3.58237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787417198,[[2233.1,3.2078],[2233.0,1.7804],[2232.9,1.79206],[2232.7,4.18022]],[[2233.3,0.71671],[2233.4,2.388],[2233.6,0.5943],[2233.7,1.79146],[2234.1,3.58237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787417199,[[2233.1,3.2078],[2233.0,1.7804],[2232.9,1.79206],[2232.7,4.18017],[2232.6,3.58447]],[[2233.4,2.388],[2233.5,0.6227],[2233.6,0.5943],[2233.7,1.79148],[2233.9,4.76680556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787417398,[[2233.2,0.71672],[2233.1,3.2078],[2233.0,1.7804],[2232.9,1.79206],[2232.7,4.18017]],[[2233.3,0.71673],[2233.4,2.388],[2233.5,0.6227],[2233.6,2.38583],[2233.7,1.79148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787417600,[[2233.3,0.7167],[2233.1,3.2078],[2233.0,3.57238],[2232.9,1.79206],[2232.7,2.388]],[[2233.4,3.10468],[2233.5,0.6227],[2233.6,3.8021],[2233.7,1.79148],[2233.9,3.35031556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787417993,[[2233.2,0.7167],[2233.1,3.2078],[2233.0,1.7804],[2232.9,1.79206],[2232.7,4.18016]],[[2233.3,0.71671],[2233.4,2.388],[2233.5,0.6227],[2233.6,5.59362],[2233.7,1.79148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787418196,[[2233.1,3.92455],[2233.0,1.7804],[2232.7,4.18016],[2232.6,1.7923],[2232.4,3.58494]],[[2233.2,0.71673],[2233.4,2.388],[2233.5,2.4143],[2233.6,5.59362],[2233.9,5.14154556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787418392,[[2233.1,3.2078],[2233.0,1.7804],[2232.8,1.79213],[2232.7,2.388],[2232.4,3.58494]],[[2233.4,2.388],[2233.5,0.6227],[2233.6,5.59362],[2233.9,5.14154556],[2247.3,1.270268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787418592,[[2233.3,0.7167],[2233.1,3.2078],[2233.0,3.57236],[2232.9,1.79204],[2232.7,2.388]],[[2233.4,3.1047],[2233.5,0.6227],[2233.6,3.8021],[2233.7,1.79145],[2233.9,1.55900556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787418793,[[2233.3,0.7167],[2233.1,3.2078],[2233.0,3.57236],[2232.9,1.79204],[2232.7,2.388]],[[2233.4,3.1047],[2233.5,0.6227],[2233.6,3.8021],[2233.7,1.79145],[2233.9,3.35033556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787418992,[[2233.1,3.92453],[2233.0,1.7804],[2232.9,1.79204],[2232.7,4.18017],[2231.0,0.55245465]],[[2233.2,0.71673],[2233.4,2.388],[2233.5,2.41429],[2233.6,3.8021],[2233.7,1.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787419193,[[2233.1,3.92453],[2233.0,1.7804],[2232.9,1.79204],[2232.7,4.18017],[2231.1,7.869]],[[2233.2,0.71673],[2233.4,2.388],[2233.5,2.41429],[2233.6,3.8021],[2233.7,1.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787419395,[[2233.1,0.71673],[2233.0,1.7804],[2232.9,1.79204],[2232.8,3.2078],[2232.7,4.18017]],[[2233.2,0.71673],[2233.4,2.388],[2233.5,2.41429],[2233.6,3.8021],[2233.7,1.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787419798,[[2233.0,1.7804],[2232.9,1.79204],[2232.8,3.2078],[2232.7,4.18017],[2227.1,0.18674212]],[[2233.3,0.581],[2233.4,2.388],[2233.5,2.41429],[2233.6,3.8021],[2233.7,1.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787420000,[[2233.0,1.7804],[2232.9,1.79204],[2232.8,3.2078],[2232.7,4.18017],[2230.8,0.448]],[[2233.3,0.581],[2233.4,2.388],[2233.5,2.41429],[2233.6,3.8021],[2233.7,1.79145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787420203,[[2233.0,1.7804],[2232.8,4.99992],[2232.7,4.18017],[2232.3,8.07672825],[2230.8,0.448]],[[2233.2,0.71676],[2233.3,0.581],[2233.4,4.17968],[2233.5,2.41429],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787420502,[[2233.0,0.6042],[2232.9,0.71679],[2232.8,3.2078],[2232.7,4.18017],[2232.5,1.79234]],[[2233.1,0.71676],[2233.3,2.37278],[2233.4,2.388],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787420694,[[2233.0,0.6042],[2232.9,0.71679],[2232.8,3.2078],[2232.7,4.18017],[2232.5,1.79234]],[[2233.1,0.71676],[2233.3,2.37278],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787420893,[[2233.0,0.6042],[2232.8,3.2078],[2232.7,4.18017],[2232.5,1.79234]],[[2233.1,0.71676],[2233.3,2.37278],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787421095,[[2233.0,0.6042],[2232.9,0.7168],[2232.8,3.2078],[2232.7,4.18017],[2232.5,1.79234]],[[2233.1,0.71676],[2233.3,2.37275],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787421297,[[2233.0,0.6042],[2232.8,3.2078],[2232.7,4.18017],[2232.5,1.79234],[2232.0,0.05701808]],[[2233.1,0.71676],[2233.3,2.37276],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787421501,[[2233.0,0.6042],[2232.9,0.7168],[2232.8,3.2078],[2232.7,4.18017],[2232.5,1.79234]],[[2233.1,0.71676],[2233.3,2.37276],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787421702,[[2233.0,1.32099],[2232.8,3.2078],[2232.7,4.18017],[2232.5,1.79234],[2230.8,0.55247182]],[[2233.1,0.71676],[2233.3,2.37276],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787421903,[[2233.0,1.32099],[2232.8,3.2078],[2232.7,4.18017],[2232.5,1.79234],[2231.6,36.54621768]],[[2233.1,0.71676],[2233.3,2.37276],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787422090,[[2233.0,1.32099],[2232.8,3.8361],[2232.7,4.18017],[2232.5,1.79234],[2232.4,0.5956]],[[2233.1,0.71676],[2233.3,2.37276],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787422295,[[2233.0,0.6042],[2232.9,0.7168],[2232.8,3.8361],[2232.7,4.18017],[2232.5,1.79234]],[[2233.1,0.71676],[2233.3,2.37276],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787422593,[[2233.0,1.32099],[2232.8,3.8361],[2232.7,4.18017],[2232.5,1.79234],[2230.8,1.00047182]],[[2233.1,0.71676],[2233.3,2.37276],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787422796,[[2233.0,0.6042],[2232.8,3.8361],[2232.7,4.18017],[2232.5,1.79234],[2230.8,0.55247182]],[[2233.1,0.71676],[2233.3,2.37276],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787422997,[[2233.0,0.6042],[2232.9,0.71679],[2232.8,3.8361],[2231.6,0.68521768],[2230.9,35.8734]],[[2233.1,0.71676],[2233.3,5.58056],[2233.4,4.17968],[2233.5,0.6227],[2233.6,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787423306,[[2233.0,0.6042],[2232.9,0.71679],[2232.8,3.8361],[2232.6,1.7923],[2232.4,4.77605]],[[2233.1,0.71676],[2233.3,2.37276],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787423795,[[2233.0,0.6042],[2232.8,3.8361],[2232.5,1.79236],[2232.4,2.9836],[2226.7,0.18688658]],[[2233.1,0.71676],[2233.3,2.37276],[2233.4,4.17968],[2233.5,0.6227],[2233.6,3.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787423997,[[2233.2,0.71673],[2233.0,2.39617],[2232.8,3.8361],[2232.5,3.58465],[2232.4,2.9836]],[[2233.3,0.581],[2233.4,2.388],[2233.5,0.6227],[2233.6,5.59367],[2233.7,0.46780953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787424201,[[2233.3,0.7167],[2233.1,4.99971],[2233.0,2.39617],[2232.9,0.5887],[2232.8,0.6283]],[[2233.4,4.22399],[2233.5,0.6227],[2233.6,3.8021],[2233.7,2.25925953],[2233.9,18.29170556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787424401,[[2233.3,0.7167],[2233.1,3.2078],[2233.0,2.39617],[2232.9,0.5887],[2232.8,2.42038]],[[2233.4,4.22399],[2233.5,1.24],[2233.6,3.8021],[2233.7,2.25925953],[2233.9,20.08301556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787424597,[[2233.3,0.7167],[2233.1,4.99969],[2233.0,2.39617],[2232.9,0.5887],[2232.8,0.6283]],[[2233.4,4.22399],[2233.5,1.24],[2233.6,3.8021],[2233.7,2.25925953],[2233.9,20.08301556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787424797,[[2233.3,0.7167],[2233.1,3.2078],[2233.0,2.39617],[2232.9,0.5887],[2232.8,2.42038]],[[2233.4,4.22399],[2233.5,1.24],[2233.6,3.8021],[2233.7,2.25925953],[2233.9,20.08301556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787425002,[[2233.3,0.7167],[2233.1,3.2078],[2233.0,2.39617],[2232.9,0.5887],[2232.8,2.42038]],[[2233.4,4.22399],[2233.5,1.24],[2233.6,5.59361],[2233.7,0.46780953],[2233.8,1.79138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787425200,[[2233.2,0.7167],[2233.1,3.2078],[2233.0,2.39617],[2232.9,0.5887],[2232.8,2.42038]],[[2233.3,0.71672],[2233.4,3.5073],[2233.5,1.24],[2233.6,5.59361],[2233.7,0.46780953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787425502,[[2233.2,0.7167],[2233.1,3.2078],[2233.0,2.39617],[2232.9,0.5887],[2232.8,2.42038]],[[2233.3,0.71672],[2233.4,3.5073],[2233.5,1.24],[2233.6,5.59361],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787425697,[[2233.3,0.7167],[2233.1,3.2078],[2233.0,2.39617],[2232.9,0.5887],[2232.8,2.42038]],[[2233.4,4.22399],[2233.5,1.24],[2233.6,5.59361],[2263.2,1.69389071],[2269.7,11.13561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787425899,[[2233.3,0.7167],[2233.1,4.9997],[2233.0,0.6042],[2232.9,4.17284],[2232.8,0.6283]],[[2233.4,3.5073],[2233.5,0.6173],[2233.6,3.2078],[2234.0,1.79125],[2234.1,1.79117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787426098,[[2233.3,0.7167],[2233.2,0.5872],[2233.1,4.9997],[2233.0,2.39615],[2232.9,0.5887]],[[2233.4,1.1193],[2233.8,2.388],[2233.9,18.89680556],[2234.1,2.38927],[2234.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787426298,[[2233.3,0.7167],[2233.2,0.5872],[2233.1,4.9997],[2233.0,2.39615],[2232.9,0.5887]],[[2233.4,1.1193],[2233.6,0.71661],[2233.8,2.9618],[2233.9,20.68807556],[2234.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787426604,[[2233.3,0.7167],[2233.2,0.5872],[2233.1,7.9767],[2233.0,2.39615],[2232.9,0.5887]],[[2233.4,1.1193],[2233.8,0.5738],[2233.9,18.89680556],[2234.2,2.73024705],[2234.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787426806,[[2233.3,0.7167],[2233.2,0.5872],[2233.1,7.9767],[2233.0,2.39615],[2232.9,0.5887]],[[2233.4,1.1193],[2233.7,0.71658],[2233.8,0.5738],[2233.9,21.28480556],[2234.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787426997,[[2233.3,0.7167],[2233.2,0.5872],[2233.1,7.9767],[2233.0,2.39615],[2232.9,0.5887]],[[2233.4,1.1193],[2233.7,0.71658],[2233.8,0.5738],[2233.9,21.28480556],[2234.0,4.99901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787427197,[[2233.3,0.7167],[2233.2,2.9752],[2233.1,7.9767],[2233.0,2.39615],[2232.9,0.5887]],[[2233.4,1.1193],[2233.8,0.5738],[2233.9,20.67970556],[2234.0,4.999],[2235.1,7.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787427402,[[2233.3,0.7167],[2233.2,2.9752],[2233.1,7.9767],[2233.0,2.39615],[2232.9,0.5887]],[[2233.4,1.1193],[2233.8,0.5738],[2233.9,22.47098556],[2234.0,3.8129],[2234.1,2.38926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787427600,[[2233.3,0.7167],[2233.2,2.9752],[2233.1,7.9767],[2233.0,2.39615],[2232.9,0.5887]],[[2233.4,1.1193],[2233.6,0.71661],[2233.8,0.5738],[2233.9,22.47098556],[2234.0,3.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787428096,[[2233.3,0.7167],[2233.2,2.9752],[2233.1,7.9767],[2233.0,2.39615],[2232.9,0.5887]],[[2233.4,1.1193],[2233.7,0.71659],[2233.8,0.5738],[2233.9,22.47098556],[2234.0,3.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787428400,[[2233.3,0.7167],[2233.2,2.9752],[2233.1,7.9767],[2233.0,2.39615],[2232.9,0.5887]],[[2233.4,1.1193],[2233.8,0.5738],[2233.9,22.47098556],[2234.0,3.8129],[2264.3,1.69389071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787428593,[[2233.3,0.7167],[2233.2,2.9752],[2233.1,7.9767],[2233.0,2.39615],[2232.9,4.17284]],[[2233.4,1.1193],[2233.9,21.39621556],[2234.0,3.8129],[2234.1,0.5981],[2234.3,1.79102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787428794,[[2233.8,0.71654],[2233.6,1.79149],[2233.5,1.79156],[2233.3,3.577],[2233.2,11.44274]],[[2233.9,0.00670556],[2234.1,0.71645],[2234.2,3.32721705],[2234.5,3.2078],[2234.6,1.79071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787429003,[[2233.8,3.2078],[2233.7,1.201],[2233.3,1.7917],[2233.2,2.388],[2232.9,3.58414]],[[2233.9,0.72320556],[2234.2,5.11826705],[2234.3,0.6249],[2234.5,4.3925],[2234.7,19.9645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787429302,[[2233.5,3.2078],[2233.3,2.388],[2232.5,0.68521768],[2232.3,4.49177825],[2232.2,0.84173323]],[[2233.9,0.00670556],[2234.1,1.79112],[2234.2,3.32721705],[2234.3,0.6249],[2234.5,4.3925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787429606,[[2233.7,0.71654],[2233.5,3.2078],[2233.4,2.99264],[2233.3,2.388],[2232.8,3.58429]],[[2233.9,0.72322556],[2234.1,1.1752],[2234.2,3.32721705],[2234.3,1.791],[2234.5,4.99866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787429804,[[2233.7,0.71654],[2233.5,3.2078],[2233.4,2.99264],[2233.3,4.17973],[2232.8,3.58429]],[[2233.9,0.72322556],[2234.1,1.8001],[2234.2,6.53501705],[2234.3,1.791],[2234.5,1.79086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787430005,[[2233.5,3.2078],[2233.4,1.201],[2233.3,4.17973],[2232.8,3.58429]],[[2233.9,0.72322556],[2234.1,1.8001],[2234.2,6.53501705],[2234.3,1.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787430006,[[2233.5,3.2078],[2233.4,1.201],[2233.3,4.17973],[2232.8,3.58429],[2232.1,4.94942001]],[[2233.9,0.00670556],[2234.1,1.8001],[2234.2,6.53501705],[2234.3,1.791],[2234.7,19.9645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787430206,[[2233.8,0.71654],[2233.5,3.2078],[2233.4,2.99265],[2233.3,4.17973],[2233.0,3.58397]],[[2233.9,0.00670556],[2234.1,1.8001],[2234.2,6.53501705],[2234.3,1.791],[2234.4,1.79088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787430393,[[2233.8,0.71654],[2233.6,2.977],[2233.5,4.99932],[2233.4,7.87665],[2233.3,2.388]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,3.7805],[2234.6,1.79072],[2235.1,3.58064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787430705,[[2233.8,0.71654],[2233.6,2.977],[2233.5,4.99932],[2233.4,7.87665],[2233.3,2.388]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,3.7805],[2234.3,3.72929],[2234.5,1.53665263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787430898,[[2233.8,0.71654],[2233.6,2.977],[2233.5,4.99932],[2233.4,8.23015901],[2233.3,2.388]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,3.7805],[2234.3,3.72929],[2234.5,1.53665263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787431095,[[2233.8,3.92434],[2233.6,2.977],[2233.5,1.79152],[2233.4,8.23015901],[2233.3,2.388]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,0.5727],[2234.3,3.72929],[2234.5,4.74445263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787431596,[[2233.8,3.92434],[2233.6,2.977],[2233.5,1.79152],[2233.4,7.87665],[2233.3,2.388]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,0.5727],[2234.3,3.72929],[2234.5,1.53665263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787431799,[[2233.8,3.92434],[2233.6,2.977],[2233.5,1.79152],[2233.4,7.87665],[2233.3,2.388]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,1.28911],[2234.3,3.0129],[2234.5,1.53665263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787431999,[[2233.8,3.92434],[2233.7,0.6089],[2233.6,2.977],[2233.5,1.79152],[2233.4,7.87665]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,1.28911],[2234.3,3.0129],[2234.5,1.53665263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787432206,[[2233.8,4.49784],[2233.7,0.6089],[2233.6,2.977],[2233.5,1.79152],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,0.5727],[2234.3,3.0129],[2234.5,1.53665263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787432705,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79152],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,0.5727],[2234.3,0.71639],[2234.5,0.36145263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787432904,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79152],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,0.71642],[2234.5,0.36145263],[2234.6,7.97124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787433105,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79152],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.1,1.119],[2234.4,1.79089],[2234.5,0.36145263],[2234.6,7.97124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787433307,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79152],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.1,1.83546],[2234.4,2.39579],[2234.5,0.36145263],[2234.6,7.97124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787433506,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79152],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.0,0.71648],[2234.1,1.119],[2234.4,2.39579],[2234.5,0.36145263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787433709,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79152],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.0,0.71648],[2234.1,1.119],[2234.3,0.5699],[2234.4,2.39579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787434102,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79156],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.1,1.119],[2234.3,0.5699],[2234.4,2.39579],[2235.1,0.34299159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787434302,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79156],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.1,1.119],[2234.3,0.7164],[2234.8,1.79062],[2235.1,0.34299159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787434503,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79156],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.1,1.119],[2234.3,0.7164],[2234.6,8.54114],[2234.8,2.39552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787434704,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79156],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.1,1.119],[2234.3,0.7164],[2234.6,5.33334],[2234.8,2.39552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787435303,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79156],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,1.1189],[2234.6,5.33334],[2234.8,2.39552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787435510,[[2233.8,4.49784],[2233.7,2.9969],[2233.6,2.977],[2233.5,1.79156],[2233.4,7.27025]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,1.1189],[2234.3,0.71639],[2234.6,8.54114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787435808,[[2233.8,4.49784],[2233.7,2.9969],[2233.5,1.79156],[2233.4,2.38625],[2232.6,3.58452]],[[2233.9,0.00670556],[2234.1,1.119],[2234.2,1.1189],[2234.4,1.7909],[2234.5,2.15230263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787436011,[[2233.8,4.49784],[2233.7,2.9969],[2233.5,1.79156],[2233.4,2.38625],[2232.6,3.58452]],[[2233.9,0.00670556],[2234.0,0.71647],[2234.1,1.732],[2234.2,1.1189],[2234.4,2.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787436408,[[2233.8,4.49784],[2233.7,2.9969],[2233.5,1.79156],[2233.4,2.38625],[2232.7,0.68521768]],[[2233.9,0.00670556],[2234.0,0.71647],[2234.1,1.732],[2234.2,1.1189],[2234.4,2.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787436912,[[2233.8,3.7813],[2233.7,3.71345],[2233.4,2.38625],[2233.2,1.79181],[2232.7,0.68521768]],[[2233.9,0.72320556],[2234.1,1.732],[2234.2,1.1189],[2234.3,1.79098],[2234.4,2.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787437116,[[2233.8,3.7813],[2233.7,2.9969],[2233.4,2.38625],[2233.2,1.79181],[2232.7,0.68521768]],[[2233.9,0.72320556],[2234.1,1.732],[2234.2,1.1189],[2234.3,1.79098],[2234.4,2.3911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787437310,[[2233.8,3.7813],[2233.7,0.6089],[2233.6,2.387],[2233.4,0.5946],[2233.3,1.79172]],[[2233.9,0.72320556],[2234.1,1.732],[2234.2,6.70285],[2234.4,2.3911],[2234.6,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787437511,[[2233.8,0.71654],[2233.7,0.6089],[2233.5,3.2078],[2233.4,2.9816],[2233.2,1.79181]],[[2233.9,0.00670556],[2234.0,0.71649],[2234.1,2.851],[2234.2,5.88205],[2234.4,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787437709,[[2233.7,0.6089],[2233.6,0.71657],[2233.5,3.7807],[2233.4,2.9816],[2233.2,1.79181]],[[2233.8,0.71654],[2233.9,0.00670556],[2234.1,2.851],[2234.2,5.88205],[2234.4,2.39112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787437907,[[2233.7,0.6089],[2233.5,3.7807],[2233.4,2.9816],[2232.5,18.96921768],[2232.2,0.48904011]],[[2233.9,0.00670556],[2234.1,2.851],[2234.2,4.091],[2234.4,2.39112],[2234.7,18.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787438214,[[2233.8,3.92434],[2233.7,0.6089],[2233.5,2.36445],[2233.4,2.9816],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.1,2.851],[2234.2,4.091],[2234.4,0.6002],[2234.7,18.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787438415,[[2233.8,3.92434],[2233.7,0.6089],[2233.5,2.36445],[2233.4,4.77321],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.1,3.56745],[2234.2,3.5059],[2234.4,0.6002],[2234.5,5.36007263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787438610,[[2233.8,4.49664],[2233.7,0.6089],[2233.5,2.36445],[2233.4,4.17861],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.1,3.56745],[2234.2,3.5059],[2234.3,0.6147],[2234.4,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787439011,[[2233.8,4.49664],[2233.7,0.6089],[2233.5,2.36445],[2233.4,4.17861],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.1,2.851],[2234.2,4.22232],[2234.3,0.6147],[2234.4,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787439212,[[2233.8,4.49664],[2233.7,0.6089],[2233.5,2.36445],[2233.4,4.17861],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.1,2.851],[2234.2,4.22232],[2234.4,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787439213,[[2233.8,4.49664],[2233.7,0.6089],[2233.5,2.36445],[2233.4,4.17861],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.1,2.238],[2234.2,3.5059],[2234.4,0.6002],[2234.9,1.79047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787439412,[[2233.8,4.49664],[2233.7,0.6089],[2233.5,2.36445],[2233.4,4.17861],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.1,2.238],[2234.2,1.1189],[2234.3,0.71638],[2234.4,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787440021,[[2233.8,4.49664],[2233.7,0.6089],[2233.5,2.36445],[2233.4,4.17861],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.0,2.0824],[2234.1,2.238],[2234.2,1.1189],[2234.4,2.41368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787440312,[[2233.8,4.49664],[2233.7,0.6089],[2233.5,2.36445],[2233.4,4.17861],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.0,2.0824],[2234.1,2.238],[2234.2,1.7336],[2234.4,2.41368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787440613,[[2233.8,4.49664],[2233.7,0.6089],[2233.5,2.36445],[2233.4,4.17861],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.0,2.0824],[2234.1,2.238],[2234.2,1.7336],[2234.4,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787440922,[[2233.8,4.49664],[2233.7,0.6089],[2233.5,2.36445],[2233.4,4.17861],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.0,2.0824],[2234.1,2.238],[2234.2,1.1189],[2234.4,1.33916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787441111,[[2233.8,4.49664],[2233.7,0.6089],[2233.5,2.36445],[2233.4,4.17861],[2233.2,3.58362]],[[2233.9,0.00670556],[2234.0,2.0824],[2234.1,2.238],[2234.2,1.1189],[2234.3,0.71638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787441418,[[2233.8,6.88364],[2233.7,0.6089],[2233.6,1.79149],[2233.5,2.36445],[2233.4,1.79161]],[[2233.9,0.00670556],[2234.0,2.0824],[2234.1,2.238],[2234.2,1.1189],[2234.3,0.71639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787441919,[[2233.8,6.88364],[2233.7,0.6089],[2233.6,1.79149],[2233.5,2.36445],[2233.4,1.79161]],[[2233.9,0.00670556],[2234.0,2.0824],[2234.1,2.238],[2234.2,1.1189],[2234.6,1.56006274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787442115,[[2233.8,6.88364],[2233.7,0.6089],[2233.6,1.79149],[2233.5,2.36445],[2233.4,1.79161]],[[2233.9,0.00670556],[2234.0,2.0824],[2234.1,2.238],[2234.2,1.1189],[2234.4,1.33915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787443313,[[2233.8,7.48364],[2233.7,0.6089],[2233.6,1.79149],[2233.5,2.36445],[2233.4,1.79161]],[[2233.9,0.00670556],[2234.0,2.0824],[2234.1,2.238],[2234.2,1.1189],[2234.4,0.6228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787443932,[[2233.8,6.7671],[2233.7,2.4003],[2233.6,1.79149],[2233.5,0.5729],[2233.4,1.79161]],[[2234.1,1.248137],[2234.2,1.1189],[2235.1,3.2078],[2235.4,0.04833139],[2235.5,18.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787444137,[[2234.0,0.71647],[2233.9,0.5806],[2233.8,8.55842],[2233.7,2.4003],[2233.6,1.79149]],[[2234.1,0.305037],[2234.2,1.1189],[2234.8,0.71623],[2234.9,0.5924],[2235.1,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787444336,[[2234.0,1.31647],[2233.9,0.5806],[2233.8,7.95842],[2233.7,2.4003],[2233.6,1.79149]],[[2234.1,7e-06],[2234.2,1.1189],[2234.9,1.3086],[2235.1,2.387],[2235.3,4.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787444538,[[2234.0,1.31647],[2233.9,0.5806],[2233.8,7.95842],[2233.7,2.4003],[2233.6,1.79149]],[[2234.1,7e-06],[2234.2,1.1189],[2234.8,0.71622],[2234.9,0.5924],[2235.1,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787444733,[[2234.8,0.71621],[2234.1,1.79111],[2234.0,0.95415646],[2233.9,0.5806],[2233.8,6.1671]],[[2234.9,0.5924],[2235.3,6.7839],[2235.4,0.04833139],[2235.5,20.071],[2235.6,1.78996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787444935,[[2234.8,3.92401],[2234.6,1.79068],[2234.5,1.79075],[2234.4,2.387],[2234.3,3.58189]],[[2234.9,0.5924],[2235.2,0.7161],[2235.3,6.7839],[2235.5,18.281],[2235.6,1.78996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787445130,[[2234.8,3.92401],[2234.6,1.79738556],[2234.5,1.79075],[2234.4,2.387],[2234.3,3.58189]],[[2234.9,0.5924],[2235.1,0.00670556],[2235.3,6.7839],[2235.5,18.281],[2235.6,1.78996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787445335,[[2235.0,0.71615],[2234.8,4.99833],[2234.7,1.1931],[2234.6,1.79738556],[2234.4,2.387]],[[2235.1,0.00670556],[2235.3,6.7839],[2235.5,18.281],[2235.7,1.78985],[2236.0,3.57919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787445528,[[2235.0,0.71615],[2234.8,4.99833],[2234.7,1.1931],[2234.6,1.79738556],[2234.4,2.387]],[[2235.1,0.00670556],[2235.2,0.5924],[2235.3,7.49996],[2235.4,0.36695792],[2235.5,18.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787445831,[[2235.0,0.71615],[2234.8,4.99833],[2234.7,1.1931],[2234.6,1.79738556],[2234.5,3.58146]],[[2235.1,0.00670556],[2235.2,0.5924],[2235.3,3.8094],[2235.5,18.281],[2236.0,1.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787446138,[[2235.0,0.71615],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556],[2234.5,3.58146]],[[2235.1,0.00670556],[2235.6,0.5875],[2235.7,2.387],[2236.1,4.99732],[2236.3,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787446329,[[2235.0,1.31615],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556],[2234.5,3.58146]],[[2235.1,5.56e-06],[2235.7,2.387],[2235.8,0.71591],[2235.9,0.5924],[2236.1,3.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787446533,[[2235.0,1.31615],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556],[2234.5,3.58146]],[[2235.1,5.56e-06],[2235.9,0.5924],[2236.0,2.9745],[2236.1,3.832],[2243.0,51.08605755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787446734,[[2235.0,1.31615],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556],[2234.5,3.58146]],[[2235.1,5.56e-06],[2235.7,0.71593],[2235.9,0.5924],[2236.0,2.9745],[2236.1,5.62153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787446932,[[2235.0,0.71615],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556],[2234.5,3.58146]],[[2235.1,5.56e-06],[2235.9,0.94286422],[2236.0,2.9745],[2236.1,5.62153],[2237.3,4.9302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787447132,[[2235.0,0.71615],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556],[2234.5,3.58146]],[[2235.1,5.56e-06],[2235.8,3.2078],[2235.9,2.73255422],[2236.0,2.9745],[2236.1,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787447334,[[2235.0,0.71615],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556],[2234.3,3.58181]],[[2235.1,5.56e-06],[2235.4,0.71604],[2235.7,1.78986],[2235.8,3.2078],[2235.9,2.73255422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787447634,[[2235.0,0.71615],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556],[2234.5,3.58153]],[[2235.1,5.56e-06],[2235.3,0.5851],[2235.6,0.71597],[2235.9,2.14015422],[2236.1,5.62152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787447838,[[2235.0,0.71615],[2234.9,0.6273],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.3,0.5851],[2235.6,0.71597],[2235.9,2.14015422],[2236.1,5.62152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787448035,[[2235.0,1.31615],[2234.9,0.6273],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.7,0.71595],[2235.9,0.35046422],[2236.0,4.76411],[2236.1,5.62152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787448230,[[2235.0,1.31615],[2234.9,0.6273],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.7,0.71595],[2235.8,0.5851],[2235.9,0.35046422],[2236.0,2.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787448438,[[2235.0,1.31615],[2234.9,0.6273],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.8,0.5851],[2235.9,0.35046422],[2236.0,2.9745],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787448640,[[2235.0,1.31615],[2234.9,0.6273],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.7,0.71594],[2235.8,0.5851],[2235.9,0.35046422],[2236.0,2.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787449034,[[2235.0,1.31615],[2234.9,0.6273],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.8,0.5851],[2235.9,0.35046422],[2236.0,2.9745],[2236.5,0.3396367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787449233,[[2235.0,1.31615],[2234.9,0.6273],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.8,0.5851],[2235.9,0.35046422],[2236.0,2.9745],[2236.3,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787449437,[[2235.0,0.71615],[2234.9,0.6273],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.8,0.5851],[2235.9,0.35046422],[2236.0,4.76411],[2236.3,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787450135,[[2235.0,0.71615],[2234.9,0.6273],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.7,0.71595],[2235.8,0.5851],[2235.9,0.35046422],[2236.0,4.76411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787450437,[[2235.0,0.71615],[2234.9,0.6273],[2234.8,7.38533],[2234.7,1.1931],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.5,0.716],[2235.8,0.5851],[2235.9,2.14015422],[2236.0,2.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787450741,[[2235.0,3.69315],[2234.9,0.6273],[2234.8,7.38533],[2234.7,6.0771],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.5,0.71601],[2235.8,3.7929],[2235.9,2.14015422],[2236.0,4.76409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787450941,[[2235.0,4.29315],[2234.9,0.6273],[2234.8,7.38533],[2234.7,6.0771],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.8,1.30101],[2235.9,0.35046422],[2236.0,2.9745],[2236.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787451142,[[2235.0,4.29315],[2234.9,0.6273],[2234.8,7.38533],[2234.7,6.0771],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.4,0.1851],[2235.8,1.201],[2235.9,0.35046422],[2236.0,2.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787451341,[[2235.0,3.69315],[2234.9,0.6273],[2234.8,7.38533],[2234.7,6.0771],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.4,0.1851],[2235.8,1.201],[2235.9,2.14014422],[2236.0,2.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787451744,[[2235.0,3.69315],[2234.9,0.6273],[2234.8,7.38533],[2234.7,6.0771],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.4,0.1851],[2235.6,0.71597],[2235.8,1.201],[2235.9,2.14014422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787451940,[[2235.0,3.69315],[2234.9,0.6273],[2234.8,7.38533],[2234.7,6.0771],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.4,0.1851],[2235.8,1.201],[2235.9,0.35046422],[2236.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787452242,[[2235.0,3.69315],[2234.9,0.6273],[2234.8,7.38533],[2234.7,6.0771],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.4,0.1851],[2235.8,1.201],[2235.9,0.35046422],[2236.0,4.7641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787452445,[[2235.0,4.29315],[2234.9,0.6273],[2234.8,7.38533],[2234.7,6.0771],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.4,0.1851],[2235.8,1.201],[2236.0,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787452446,[[2235.0,4.29315],[2234.9,0.6273],[2234.8,7.38533],[2234.7,6.0771],[2234.6,1.79738556]],[[2235.1,5.56e-06],[2235.4,0.1851],[2235.8,1.201],[2236.0,0.5875],[2236.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787452740,[[2235.1,0.71612],[2235.0,3.577],[2234.9,2.41775],[2234.8,7.38533],[2234.7,6.0771]],[[2235.2,0.98316556],[2235.4,0.1851],[2235.8,1.201],[2235.9,0.71587],[2236.0,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787452940,[[2235.1,6.30992],[2235.0,2.977],[2234.9,2.41775],[2234.8,1.79053],[2234.7,6.0771]],[[2235.2,0.98316556],[2235.4,0.1851],[2235.8,1.201],[2235.9,0.71587],[2236.0,0.94944329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787453131,[[2235.1,6.90992],[2235.0,2.977],[2234.9,2.41775],[2234.8,1.79053],[2234.7,9.65835]],[[2235.2,0.98316556],[2235.4,0.1851],[2235.8,1.201],[2235.9,0.71588],[2236.0,0.94944329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787453334,[[2235.1,6.90992],[2234.9,2.41775],[2234.8,1.79053],[2234.7,4.77435],[2234.3,1.53174175]],[[2235.2,5.56e-06],[2235.4,0.1851],[2235.8,1.201],[2236.0,0.5875],[2236.1,0.71581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787453529,[[2235.1,6.90992],[2234.9,2.41775],[2234.8,1.79053],[2234.7,4.77435],[2234.3,1.53174175]],[[2235.2,5.56e-06],[2235.4,0.1851],[2235.8,1.201],[2236.0,0.5875],[2236.2,0.71579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787453738,[[2235.1,6.90992],[2234.9,2.41775],[2234.8,1.79053],[2234.7,4.77435],[2234.3,1.53174175]],[[2235.2,5.56e-06],[2235.4,0.1851],[2235.8,1.201],[2236.0,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787453739,[[2235.1,6.90992],[2234.9,2.41775],[2234.8,1.79053],[2234.7,4.77435],[2234.3,1.53174175]],[[2235.2,5.56e-06],[2235.4,0.19180556],[2235.8,1.201],[2236.0,0.5875],[2236.1,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787454043,[[2235.1,6.90992],[2234.9,2.41775],[2234.8,1.79053],[2234.7,4.77435],[2234.4,1.20359765]],[[2235.2,5.56e-06],[2235.4,0.19180556],[2235.8,1.201],[2236.0,0.5875],[2236.1,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787454637,[[2235.1,6.90992],[2234.9,2.41775],[2234.8,1.79053],[2234.7,4.77435],[2234.1,36.43381953]],[[2235.2,5.56e-06],[2235.4,1.99760556],[2235.8,1.201],[2236.0,0.5875],[2236.1,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787454835,[[2235.1,6.90992],[2234.9,2.41775],[2234.8,1.79053],[2234.7,4.77435],[2234.1,35.82213]],[[2235.2,5.56e-06],[2235.4,1.99760556],[2235.8,1.201],[2236.0,0.5875],[2236.1,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787455030,[[2235.1,6.90992],[2234.9,2.41775],[2234.8,1.79053],[2234.7,4.77435],[2234.1,35.82213]],[[2235.2,5.56e-06],[2235.3,0.587],[2235.4,1.99760556],[2235.8,1.201],[2236.0,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787455235,[[2235.2,0.71609],[2235.1,6.1938],[2235.0,1.79037],[2234.9,2.41775],[2234.7,4.77435]],[[2235.3,5.56e-06],[2235.4,1.99760556],[2235.8,1.201],[2236.0,0.5875],[2236.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787455543,[[2235.2,1.90549],[2235.1,6.1938],[2235.0,1.79037],[2234.9,2.41775],[2234.7,3.58125]],[[2235.3,5.56e-06],[2235.4,1.99760556],[2235.8,1.201],[2236.0,0.5875],[2236.1,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787455736,[[2235.2,2.50549],[2235.1,5.5938],[2235.0,1.79037],[2234.9,2.41775],[2234.7,3.58125]],[[2235.3,5.56e-06],[2235.4,1.99760556],[2235.8,1.201],[2236.0,1.30333],[2236.4,4.99709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787455935,[[2235.2,2.50549],[2235.1,5.5938],[2235.0,1.79037],[2234.9,2.41775],[2234.7,3.58125]],[[2235.3,5.56e-06],[2235.4,1.99760556],[2235.8,1.201],[2236.0,0.5875],[2236.1,0.71583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787456534,[[2235.2,2.50549],[2235.1,5.5938],[2235.0,1.79037],[2234.9,2.41775],[2234.7,3.58125]],[[2235.3,5.56e-06],[2235.4,1.99760556],[2235.8,1.201],[2236.0,0.5875],[2236.2,1.07440327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787457140,[[2235.2,2.50549],[2235.1,5.5938],[2235.0,1.79037],[2234.9,2.41775],[2234.7,3.58125]],[[2235.3,5.56e-06],[2235.4,1.99760556],[2235.8,1.201],[2236.0,0.5875],[2236.1,0.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787457339,[[2235.3,0.71605],[2235.2,1.7894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,0.6273]],[[2235.4,1.12e-06],[2235.8,1.201],[2236.0,0.5875],[2236.3,18.28],[2236.4,5.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787457539,[[2235.3,8.57705],[2235.2,1.7894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,0.6273]],[[2235.4,1.12e-06],[2235.8,1.201],[2236.0,0.5875],[2236.3,18.28],[2236.4,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787457747,[[2235.3,8.57705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,0.6273]],[[2235.4,1.12e-06],[2235.8,1.201],[2236.0,0.5875],[2236.3,18.28],[2236.4,7.38208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787458238,[[2235.3,8.57705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,0.6273]],[[2235.4,1.12e-06],[2235.8,1.201],[2236.0,1.30335],[2236.3,20.06938],[2236.4,7.38208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787458447,[[2235.3,9.17705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,0.6273]],[[2235.4,1.12e-06],[2235.6,0.00670556],[2235.8,1.201],[2236.0,0.5875],[2236.2,0.71578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787458644,[[2235.3,8.57705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,0.6273]],[[2235.4,1.12e-06],[2235.6,0.00670556],[2235.8,1.201],[2236.0,1.30334],[2236.4,7.38211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787458842,[[2235.3,8.57705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,0.6273]],[[2235.4,1.12e-06],[2235.6,0.00670556],[2235.8,1.201],[2236.0,0.5875],[2236.2,0.71578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787459045,[[2235.3,9.17705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,0.6273]],[[2235.4,1.12e-06],[2235.6,0.00670556],[2235.8,1.201],[2236.0,0.5875],[2236.5,0.35996801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787459247,[[2235.3,9.17705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,4.20819]],[[2235.4,1.12e-06],[2235.6,0.00670556],[2235.8,1.201],[2236.0,0.5875],[2236.5,0.35996801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787459740,[[2235.3,8.57705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,4.20819]],[[2235.4,1.12e-06],[2235.6,0.00670556],[2235.8,1.201],[2236.0,1.30335],[2236.3,20.06937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787460144,[[2235.3,8.57705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,4.20819]],[[2235.4,1.12e-06],[2235.6,1.12490556],[2235.8,1.201],[2236.0,1.30335],[2236.3,20.06937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787460452,[[2235.3,8.57705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,4.20819]],[[2235.4,1.12e-06],[2235.6,1.12490556],[2235.8,1.201],[2235.9,0.71588],[2236.0,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787460847,[[2235.3,8.57705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,4.20819]],[[2235.4,1.12e-06],[2235.6,1.12490556],[2235.8,1.201],[2235.9,0.71587],[2236.0,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787461145,[[2235.3,8.57705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,4.20819]],[[2235.4,1.12e-06],[2235.6,1.12490556],[2235.8,1.201],[2236.0,1.30336],[2236.5,2.14921801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787461346,[[2235.3,9.17705],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,4.20819]],[[2235.4,1.12e-06],[2235.6,1.12490556],[2235.8,1.201],[2236.0,1.30334],[2236.5,2.14921801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787461744,[[2235.3,9.18805],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,3.58089]],[[2235.4,1.12e-06],[2235.6,1.12490556],[2235.8,1.201],[2236.0,1.30334],[2236.5,2.14921801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787461940,[[2235.3,9.18805],[2235.2,1.1894],[2235.1,7.38409],[2235.0,1.79037],[2234.9,3.58089]],[[2235.4,1.12e-06],[2235.6,1.12490556],[2235.8,1.201],[2236.0,0.5875],[2236.5,0.35996801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787462148,[[2235.3,7.861],[2235.1,3.2078],[2234.9,1.79045],[2234.4,4.26693768],[2234.3,0.3281441]],[[2235.4,1.12e-06],[2235.6,1.12490556],[2235.8,2.99076],[2236.0,5.58494],[2236.3,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787462354,[[2235.3,8.57705],[2235.2,2.385],[2235.1,3.2078],[2234.9,1.79045],[2234.7,3.01016]],[[2235.4,0.71602112],[2235.5,0.5729],[2235.6,1.12490556],[2235.8,2.99076],[2236.0,7.38244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787462549,[[2235.3,0.71605],[2235.2,2.385],[2235.1,3.2078],[2234.9,1.79045],[2234.7,3.62076]],[[2235.4,1.12e-06],[2235.5,0.5729],[2235.6,1.12490556],[2235.8,2.99076],[2236.0,7.38244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787462853,[[2235.2,3.10106],[2235.1,3.2078],[2234.9,1.79045],[2234.7,3.62076],[2234.4,3.58172]],[[2235.4,1.12e-06],[2235.5,0.5729],[2235.6,1.12490556],[2235.8,2.99076],[2236.0,7.38244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787462854,[[2235.2,3.10106],[2235.1,3.2078],[2234.9,1.79045],[2234.7,3.62076],[2234.4,3.58172]],[[2235.4,1.33285112],[2235.5,0.5729],[2235.6,1.12490556],[2235.7,1.78984],[2235.8,2.37486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787463046,[[2235.2,3.10106],[2235.1,3.2078],[2234.9,1.79045],[2234.7,3.62076],[2234.4,3.58172]],[[2235.3,0.5807],[2235.4,0.61680112],[2235.5,0.5729],[2235.6,1.12490556],[2235.7,1.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787463351,[[2235.2,3.10106],[2235.1,3.2078],[2234.9,1.79045],[2234.7,3.62076],[2234.4,3.58172]],[[2235.3,0.5807],[2235.4,1.33283112],[2235.5,0.5729],[2235.6,1.12490556],[2235.7,1.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787463649,[[2234.8,6.901],[2234.7,2.385],[2234.5,6.67478],[2233.8,0.61205088],[2233.7,18.28]],[[2235.0,0.71616],[2235.3,0.5807],[2235.4,2.40689112],[2235.5,0.5729],[2235.6,4.33270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787463845,[[2234.8,3.924],[2234.5,1.79078],[2234.4,1.2269],[2234.3,1.79089],[2234.1,0.6033]],[[2235.0,0.71617],[2235.3,0.5807],[2235.4,2.40689112],[2235.5,2.3629],[2235.6,6.71770556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787464148,[[2234.5,3.2078],[2234.3,2.385],[2233.8,2.47650768],[2233.3,3.58341],[2233.1,8.19091664]],[[2234.7,0.71625],[2234.9,0.6168],[2235.0,1.79041],[2235.3,3.7885],[2235.4,1.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787464346,[[2234.3,2.385],[2234.2,3.9242],[2233.9,0.6163],[2233.8,2.47650768],[2233.6,1.79146]],[[2234.7,0.71625],[2234.9,0.6168],[2235.0,1.79041],[2235.3,3.7885],[2235.4,1.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787464347,[[2234.3,2.385],[2234.2,3.9242],[2233.9,0.6163],[2233.8,2.47650768],[2233.6,1.79146]],[[2234.7,0.71625],[2234.9,4.3975],[2235.0,3.58082],[2235.2,2.385],[2235.3,0.5807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787464547,[[2234.2,3.2078],[2233.9,0.6163],[2233.8,2.47650768],[2233.6,1.79146],[2233.1,3.30691664]],[[2234.8,1.79061],[2234.9,4.3975],[2235.2,2.385],[2235.3,3.58034],[2246.4,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787464747,[[2234.2,3.2078],[2234.0,6.07846],[2233.8,4.884],[2233.6,1.79148],[2233.5,1.79158]],[[2234.3,0.71638],[2234.7,1.79062],[2234.8,1.79061],[2234.9,4.3975],[2235.1,3.58068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787464947,[[2234.2,3.2078],[2234.0,5.362],[2233.8,4.884],[2233.5,1.79158],[2233.4,1.2269]],[[2234.3,0.71638],[2234.7,1.79062],[2234.8,2.385],[2234.9,4.3975],[2235.1,3.58068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787465251,[[2234.0,2.977],[2233.9,0.71648],[2233.8,10.4768],[2233.4,3.01852],[2233.3,1.79171]],[[2234.2,0.71642],[2234.3,0.36470864],[2234.6,4.99856],[2234.8,4.17557],[2234.9,1.1897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787465447,[[2234.0,2.977],[2233.8,10.4768],[2233.4,3.01852],[2233.3,1.79171],[2232.2,0.48978499]],[[2234.2,0.6202],[2234.3,0.36470864],[2234.6,4.99856],[2234.8,4.17557],[2235.3,3.58034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787465647,[[2234.0,2.977],[2233.9,0.71649],[2233.8,10.4768],[2233.4,3.01852],[2233.3,1.79171]],[[2234.2,1.33663],[2234.3,0.36470864],[2234.6,4.99856],[2234.8,4.17557],[2235.3,3.58034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787465844,[[2234.0,2.977],[2233.9,0.00670556],[2233.8,10.4768],[2233.4,3.01853],[2233.3,1.79171]],[[2234.2,0.6202],[2234.3,0.3714142],[2234.6,4.99856],[2234.8,4.17557],[2235.3,3.58034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787466050,[[2233.9,0.72318556],[2233.8,5.5928],[2233.5,2.977],[2233.4,7.29193],[2233.3,1.79171]],[[2234.2,1.33662],[2234.3,0.00670556],[2234.6,4.99856],[2234.8,4.17557],[2235.3,3.58034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787466249,[[2233.9,0.00670556],[2233.8,5.5928],[2233.6,1.79145],[2233.5,2.977],[2233.4,5.5003]],[[2234.2,0.6202],[2234.3,0.00670556],[2234.6,3.2078],[2234.7,1.79067],[2234.8,4.17557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787466546,[[2234.1,0.71644],[2233.9,0.00670556],[2233.8,5.5928],[2233.6,1.79147],[2233.5,4.76854]],[[2234.2,0.6202],[2234.3,0.72308556],[2234.4,0.36434961],[2234.6,3.2078],[2234.7,1.79067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787467053,[[2233.9,0.00670556],[2233.8,5.5928],[2233.5,4.76854],[2233.2,0.6033],[2232.4,0.6133392]],[[2234.2,0.6202],[2234.3,0.00670556],[2234.4,0.36434961],[2234.6,3.2078],[2234.7,1.79067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787467252,[[2233.9,0.00670556],[2233.8,5.5928],[2233.5,4.76854],[2233.2,0.6033],[2232.5,4.74436562]],[[2234.1,0.6163],[2234.2,0.6202],[2234.3,0.00670556],[2234.4,0.36434961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787467453,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.6,1.79147],[2233.5,4.76854]],[[2234.1,0.6163],[2234.2,0.6202],[2234.3,0.72309556],[2234.4,0.36434961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787467855,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.6,1.79147],[2233.5,4.76854]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.72309556],[2234.4,0.36434961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787468151,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.6,1.79147],[2233.5,4.76854]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.00670556],[2234.4,1.08070961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787468753,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.5,4.76854],[2232.6,0.68521768]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.00670556],[2234.4,1.08070961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787469054,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.7,1.7914],[2233.5,4.76854]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.00670556],[2234.4,1.08070961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787469253,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.7,1.7914],[2233.5,4.76854]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.72308556],[2234.4,0.36434961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787469448,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.5,4.76854],[2233.2,0.6033]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.00670556],[2234.4,0.36434961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787469652,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.6,1.79147],[2233.5,2.977]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.72310556],[2234.4,0.36434961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787469850,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.6,1.79147],[2233.5,2.977]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.00670556],[2234.4,0.36434961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787470065,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.7,1.79139],[2233.6,1.79147]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.72308556],[2234.4,0.36434961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787470257,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.6,1.79147],[2233.4,7.29195]],[[2234.1,0.6163],[2234.2,1.93161],[2234.3,0.00670556],[2234.4,0.36434961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787470444,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.6,1.79147],[2233.4,7.29195]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.72310556],[2234.4,0.36434961],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787470957,[[2233.9,0.72318556],[2233.8,5.5928],[2233.6,1.79147],[2233.4,7.29195],[2233.2,0.6033]],[[2234.1,0.6163],[2234.2,1.93161],[2234.3,0.00670556],[2234.4,0.36434961],[2234.6,4.99853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787471254,[[2233.9,0.72318556],[2233.8,5.5928],[2233.6,1.79147],[2233.4,7.29195],[2233.2,0.96348458]],[[2234.1,0.6163],[2234.2,1.93161],[2234.3,0.00670556],[2234.4,0.36434961],[2234.6,4.99853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787471451,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.7,1.79141],[2233.6,1.79147]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.72309556],[2234.4,0.36434961],[2234.6,4.99853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787471656,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.7,1.79141],[2233.6,1.79147]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.00670556],[2234.6,3.2078],[2235.0,1.79045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787471846,[[2234.0,0.71647],[2233.9,0.00670556],[2233.8,5.5928],[2233.7,1.79141],[2233.6,1.79147]],[[2234.1,0.6163],[2234.2,1.2152],[2234.3,0.00670556],[2234.5,0.71633],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787472357,[[2233.9,1.79796556],[2233.8,5.5928],[2233.6,1.79147],[2233.4,0.6163],[2233.3,3.58338]],[[2234.3,0.00670556],[2234.8,1.07101475],[2235.0,3.2078],[2235.4,2.13027628],[2236.1,3.57915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787472556,[[2234.2,3.92421],[2234.0,1.79119],[2233.9,1.79796556],[2233.8,2.385],[2233.7,0.6239]],[[2234.3,0.00670556],[2234.7,1.7982],[2234.8,2.386],[2235.0,3.2078],[2235.4,0.34015628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787472857,[[2234.2,3.92421],[2234.0,0.5906],[2233.9,1.79796556],[2233.8,2.385],[2233.7,0.6239]],[[2234.3,0.00670556],[2234.7,1.7982],[2234.8,2.386],[2235.0,4.99821],[2235.4,0.34015628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787473150,[[2234.2,3.92421],[2234.0,0.5906],[2233.9,1.79796556],[2233.8,4.17629],[2233.7,0.6239]],[[2234.3,0.00670556],[2234.6,0.71629],[2234.7,1.7982],[2234.8,2.386],[2234.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787473357,[[2234.2,3.92421],[2234.0,0.5906],[2233.9,1.79796556],[2233.8,4.17629],[2233.7,0.6239]],[[2234.3,0.00670556],[2234.7,1.7982],[2234.8,2.74334593],[2235.1,18.27],[2235.3,6.78811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787473560,[[2234.2,3.92421],[2234.0,0.5906],[2233.9,1.79796556],[2233.8,4.17629],[2233.7,0.6239]],[[2234.3,0.00670556],[2234.5,0.71632],[2234.7,1.7982],[2234.8,2.74334593],[2234.9,1.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787473752,[[2233.9,0.00670556],[2233.8,3.2078],[2233.7,2.41527],[2233.0,4.26918768],[2232.8,0.33881351]],[[2234.3,0.00670556],[2234.7,1.7982],[2234.8,2.74334593],[2235.0,3.2078],[2235.1,21.85064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787473957,[[2233.9,0.72318556],[2233.8,3.2078],[2233.6,4.17747],[2233.4,2.38223],[2233.3,0.6239]],[[2234.1,0.71645],[2234.3,0.00670556],[2234.5,1.7908],[2234.7,5.006],[2234.8,2.74334593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787474154,[[2233.9,0.72318556],[2233.8,3.2078],[2233.6,4.17747],[2233.4,2.38223],[2233.3,0.6239]],[[2234.3,0.00670556],[2234.5,1.7908],[2234.7,5.006],[2234.8,2.74334593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787474155,[[2233.9,0.72318556],[2233.8,3.2078],[2233.6,4.17747],[2233.4,2.38223],[2233.3,0.6239]],[[2234.0,1.2278],[2234.2,2.23102],[2234.3,0.00670556],[2234.5,1.7908],[2234.7,5.56885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787474456,[[2233.9,0.00670556],[2233.8,3.92431],[2233.6,2.386],[2233.5,1.79157],[2233.4,0.5906]],[[2234.0,1.2278],[2234.2,1.5146],[2234.3,0.00670556],[2234.4,1.79089],[2234.5,1.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787474654,[[2233.9,0.00670556],[2233.7,0.71655],[2233.6,2.386],[2233.5,3.2078],[2233.4,2.38225]],[[2234.0,1.94427],[2234.1,0.6168],[2234.2,1.5146],[2234.3,5.00547556],[2234.4,4.17689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787474852,[[2233.9,0.00670556],[2233.8,0.71652],[2233.6,2.386],[2233.5,3.2078],[2233.4,2.38225]],[[2234.0,1.94427],[2234.1,0.6168],[2234.2,1.5146],[2234.3,0.00670556],[2234.4,4.17689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787475158,[[2233.9,0.72320556],[2233.6,2.386],[2233.5,4.99937],[2233.4,2.38225],[2233.2,0.6033]],[[2234.0,1.2278],[2234.1,1.33325],[2234.2,1.5146],[2234.3,0.00670556],[2234.4,4.17689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787475350,[[2233.9,0.00670556],[2233.8,0.71652],[2233.6,2.386],[2233.5,3.2078],[2233.4,2.38225]],[[2234.0,1.94427],[2234.1,0.6168],[2234.2,1.5146],[2234.3,1.79766556],[2234.4,4.17689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787475558,[[2233.9,0.00670556],[2233.8,3.2078],[2233.7,0.71655],[2233.6,2.386],[2233.4,2.38225]],[[2234.0,1.94427],[2234.1,0.6168],[2234.2,1.5146],[2234.3,1.79766556],[2234.4,4.17689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787475855,[[2233.9,0.72320556],[2233.8,3.2078],[2233.6,4.17748],[2233.5,1.79157],[2233.4,2.38225]],[[2234.0,1.94427],[2234.1,0.6168],[2234.2,1.5146],[2234.3,1.79766556],[2234.4,4.17689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787475856,[[2233.9,0.72320556],[2233.8,3.2078],[2233.6,4.17748],[2233.5,1.79157],[2233.4,0.5906]],[[2234.0,1.2278],[2234.1,0.6168],[2234.2,2.23102],[2234.3,0.00670556],[2234.4,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787476051,[[2233.9,0.00670556],[2233.8,3.92431],[2233.6,2.386],[2233.5,1.79157],[2233.4,0.5906]],[[2234.0,1.94427],[2234.1,0.6168],[2234.2,1.5146],[2234.3,0.00670556],[2234.4,4.17688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787476456,[[2233.9,0.00670556],[2233.8,3.92431],[2233.6,2.386],[2233.5,1.79157],[2233.4,0.5906]],[[2234.0,1.94427],[2234.1,0.6168],[2234.2,1.5146],[2234.3,1.79766556],[2234.4,4.17688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787477252,[[2233.9,0.00670556],[2233.8,3.2078],[2233.7,0.71656],[2233.4,0.5906],[2233.2,2.39512]],[[2234.0,1.94427],[2234.1,0.6168],[2234.2,3.30564],[2234.3,0.00670556],[2234.4,4.17688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787477550,[[2233.9,0.00670556],[2233.8,3.2078],[2233.5,2.386],[2233.4,2.38225],[2233.3,0.6239]],[[2234.0,1.2278],[2234.2,1.5146],[2234.3,0.00670556],[2234.4,4.17688],[2234.8,0.35734593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787477752,[[2233.9,0.72320556],[2233.8,3.2078],[2233.7,1.79141],[2233.5,2.386],[2233.4,0.5906]],[[2234.0,1.2278],[2234.1,0.5765],[2234.2,1.5146],[2234.3,0.72309556],[2234.4,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787477959,[[2233.9,0.72320556],[2233.8,3.2078],[2233.6,1.79149],[2233.5,2.386],[2233.4,2.38223]],[[2234.0,1.2278],[2234.1,0.5765],[2234.2,2.23103],[2234.3,0.00670556],[2234.4,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787478158,[[2233.9,0.72320556],[2233.8,3.2078],[2233.7,1.79141],[2233.6,1.79149],[2233.5,2.386]],[[2234.0,1.2278],[2234.1,0.5765],[2234.2,1.5146],[2234.3,0.72309556],[2234.4,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787478459,[[2233.9,0.72320556],[2233.8,3.2078],[2233.7,1.79141],[2233.6,1.79149],[2233.5,2.386]],[[2234.0,1.2278],[2234.1,0.5765],[2234.2,1.5146],[2234.3,0.00670556],[2234.4,3.10237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787478665,[[2233.9,0.72320556],[2233.8,3.2078],[2233.7,1.79141],[2233.6,1.79149],[2233.5,2.386]],[[2234.0,1.2278],[2234.1,0.5765],[2234.2,1.5146],[2234.3,0.00670556],[2234.4,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787478851,[[2233.9,0.72320556],[2233.8,3.2078],[2233.7,1.79141],[2233.6,1.79149],[2233.5,2.386]],[[2234.0,1.2278],[2234.1,0.5765],[2234.2,1.5146],[2234.3,0.72308556],[2234.4,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787480050,[[2233.9,0.72320556],[2233.8,3.2078],[2233.7,1.79141],[2233.6,1.79149],[2233.5,2.386]],[[2234.0,1.2278],[2234.1,0.5765],[2234.2,1.5146],[2234.3,0.00670556],[2234.4,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787480251,[[2233.9,0.72320556],[2233.8,3.2078],[2233.7,1.79141],[2233.6,1.79149],[2233.5,5.96917]],[[2234.0,1.2278],[2234.1,0.5765],[2234.2,1.5146],[2234.3,0.72309556],[2234.4,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787480451,[[2233.9,0.72320556],[2233.8,3.2078],[2233.7,1.79141],[2233.5,5.96917],[2233.1,0.36604944]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.4,2.386],[2234.8,0.35734593],[2235.1,18.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787480649,[[2234.1,3.92424],[2233.9,3.10920556],[2233.7,5.37424],[2233.5,3.58317],[2233.1,0.36604944]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.8,2.74334593],[2235.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787480855,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,1.2105],[2233.7,5.37424]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.8,2.74334593],[2235.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787481060,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,1.2105],[2233.7,5.37424]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.6,0.71629],[2234.8,2.74334593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787481457,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,1.2105],[2233.7,5.37424]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.8,2.74334593],[2255.0,0.16428426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787481657,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,1.2105],[2233.7,5.37424]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.8,2.74334593],[2235.6,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787481852,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,1.2105],[2233.7,5.37424]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.6,0.71629],[2234.8,2.74334593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787482059,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,1.2105],[2233.7,5.37424]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.7,0.71628],[2234.8,2.74334593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787482862,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,3.00181],[2233.7,1.79141]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.6,0.71629],[2234.8,2.74334593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787483359,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,3.00181],[2233.7,1.79141]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.8,2.74334593],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787483565,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,3.00181],[2233.7,1.79141]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.6,0.71628],[2234.8,2.74334593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787483759,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,3.00181],[2233.7,1.79141]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.6,0.7163],[2234.8,2.74334593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787483954,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,3.00181],[2233.7,1.79141]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.6,0.7163],[2234.8,0.35734593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787485568,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,3.00181],[2233.7,1.79141]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.6,0.7163],[2234.8,2.14790593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787486360,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,3.00181],[2233.7,1.79141]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.6,0.7163],[2234.8,0.35734593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787486966,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,3.00181],[2233.7,1.79141]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.8,0.35734593],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787487259,[[2234.1,3.92424],[2234.0,0.5834],[2233.9,3.10920556],[2233.8,3.00181],[2233.7,1.79141]],[[2234.2,1.5146],[2234.3,0.00670556],[2234.5,1.7582],[2234.6,0.7163],[2234.8,0.35734593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787488270,[[2234.1,3.2078],[2234.0,0.5834],[2233.9,2.39270556],[2233.8,1.2105],[2233.7,1.79141]],[[2234.9,3.2078],[2235.1,18.27],[2235.4,1.12e-06],[2236.4,0.448],[2246.1,5.71260369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787488461,[[2234.5,4.99857],[2234.2,1.79103],[2234.0,0.5834],[2233.9,2.39270556],[2233.8,1.2105]],[[2235.0,1.2367],[2235.1,18.27],[2235.2,3.7753],[2235.3,4.17615],[2235.4,1.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787488656,[[2234.6,0.5982],[2234.5,4.99857],[2234.4,2.386],[2234.3,0.5765],[2234.2,1.79103]],[[2235.0,1.2367],[2235.1,18.27],[2235.2,3.7753],[2235.3,4.17615],[2235.4,1.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787488864,[[2234.8,0.7162],[2234.6,0.5982],[2234.5,4.99857],[2234.4,2.386],[2234.3,2.98809]],[[2235.0,1.95287],[2235.1,18.27],[2235.2,3.7753],[2235.3,4.17615],[2235.4,1.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787489265,[[2234.8,0.7162],[2234.6,0.5982],[2234.5,4.99857],[2234.4,2.386],[2234.3,2.98809]],[[2234.9,0.71618],[2235.0,1.2367],[2235.1,18.27],[2235.2,3.7753],[2235.3,4.17615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787489470,[[2234.8,0.7162],[2234.6,0.5982],[2234.5,4.99857],[2234.4,2.386],[2234.3,2.98809]],[[2234.9,0.71618],[2235.0,1.2367],[2235.1,18.27670556],[2235.2,3.7753],[2235.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787489772,[[2234.8,0.7162],[2234.6,0.5982],[2234.5,4.99857],[2234.4,2.386],[2234.3,2.98809]],[[2234.9,0.71618],[2235.0,1.2367],[2235.1,18.27670556],[2235.2,5.56553],[2235.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787490069,[[2234.8,0.7162],[2234.6,0.5982],[2234.5,4.99857],[2234.4,2.386],[2234.3,2.98809]],[[2235.0,1.95288],[2235.1,18.27670556],[2235.2,5.56553],[2235.3,2.386],[2256.8,8.36489327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787490467,[[2234.9,0.71618],[2234.8,3.2078],[2234.6,2.38889],[2234.5,1.79077],[2234.4,2.386]],[[2235.0,1.2367],[2235.1,18.99285556],[2235.2,3.7753],[2235.3,2.386],[2235.5,1.79001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787490663,[[2234.9,0.71618],[2234.8,3.2078],[2234.6,2.38889],[2234.5,1.79077],[2234.4,2.386]],[[2235.0,1.2367],[2235.1,18.27670556],[2235.2,3.7753],[2235.3,2.386],[2235.5,1.79001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787490863,[[2234.8,3.2078],[2234.6,0.5982],[2234.5,1.79077],[2234.4,2.386],[2234.3,2.9881]],[[2234.9,0.71618],[2235.0,1.2367],[2235.1,18.27670556],[2235.2,5.93270465],[2235.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787491068,[[2234.8,3.92401],[2234.6,0.5982],[2234.5,1.79077],[2234.4,2.386],[2234.3,2.9881]],[[2234.9,0.71618],[2235.0,1.2367],[2235.1,18.27670556],[2235.2,5.93270465],[2235.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787491661,[[2234.8,3.92401],[2234.6,0.5982],[2234.4,2.386],[2234.3,2.9881]],[[2234.9,0.71618],[2235.0,1.2367],[2235.1,18.27670556],[2235.2,5.93270465],[2235.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787491662,[[2234.8,3.2078],[2234.6,0.5982],[2234.4,4.17684],[2234.3,1.1972],[2233.4,40.31547]],[[2235.0,1.2367],[2235.1,18.27670556],[2235.2,0.93467465],[2235.3,4.17615],[2235.4,1.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787491969,[[2234.5,3.2078],[2234.4,2.386],[2234.3,0.6207],[2234.0,1.79112],[2233.4,3.58324]],[[2234.9,4.99826],[2235.0,1.2367],[2235.1,18.27670556],[2235.2,0.93467465],[2235.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787492166,[[2234.5,3.2078],[2234.4,2.386],[2234.2,0.71639],[2234.0,0.5719],[2233.9,1.79792556]],[[2234.9,4.99826],[2235.0,1.2367],[2235.1,18.27670556],[2235.2,0.93467465],[2235.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787492167,[[2234.5,3.2078],[2234.4,2.386],[2234.2,0.71639],[2234.0,0.5719],[2233.9,1.79792556]],[[2234.6,0.71628],[2234.8,1.79054],[2234.9,4.99826],[2235.0,1.2367],[2235.1,21.85732556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787492464,[[2234.2,0.71641],[2234.1,5.5928],[2234.0,1.1728],[2233.9,0.00670556],[2233.6,1.79145]],[[2234.4,0.71637],[2234.6,1.79074],[2234.8,1.79054],[2234.9,3.2078],[2235.0,1.2367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787492662,[[2234.1,5.5928],[2234.0,1.1728],[2233.9,0.00670556],[2233.6,1.79145],[2233.3,0.68521768]],[[2234.5,1.7434],[2234.6,1.79074],[2234.8,4.17554],[2234.9,3.2078],[2235.2,0.36717465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787492867,[[2234.1,5.5928],[2234.0,1.1728],[2233.9,0.00670556],[2233.8,0.606],[2233.3,0.68521768]],[[2234.5,1.7434],[2234.8,4.17554],[2234.9,3.2078],[2235.2,0.36717465],[2245.6,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787493071,[[2234.2,0.71638],[2234.1,5.5928],[2234.0,1.1728],[2233.9,1.79796556],[2233.8,0.606]],[[2234.4,0.71635],[2234.5,1.7434],[2234.7,1.79065],[2234.8,7.38334],[2235.2,0.36717465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787493369,[[2234.3,0.71637],[2234.1,5.5928],[2234.0,1.1728],[2233.9,1.79796556],[2233.8,0.606]],[[2234.5,2.45974],[2234.8,4.17554],[2235.0,1.79045],[2235.2,3.57497465],[2264.2,1.69389071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787493666,[[2234.2,0.71638],[2234.1,3.2078],[2234.0,1.1728],[2233.9,1.79796556],[2233.8,0.606]],[[2234.4,0.71634],[2234.5,1.7434],[2234.7,1.79063],[2234.8,5.5928],[2234.9,1.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787493867,[[2234.1,3.2078],[2234.0,1.1728],[2233.9,2.39170556],[2233.8,0.606],[2233.6,1.79149]],[[2234.2,0.71641],[2234.5,1.7434],[2234.6,1.79072],[2234.7,1.79063],[2234.8,5.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787494068,[[2233.9,0.00670556],[2233.5,3.2078],[2233.1,0.36604944],[2232.5,6.31362259],[2232.2,35.85205]],[[2234.0,0.71647],[2234.4,5.5928],[2234.5,1.7434],[2235.3,0.448],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787494369,[[2233.9,0.00670556],[2233.5,6.30942],[2233.4,0.5981],[2233.3,0.5808],[2233.2,1.29201768]],[[2234.0,3.92427],[2234.2,1.79104],[2234.3,1.79095],[2234.4,2.385],[2234.5,5.32501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787494569,[[2233.9,0.00670556],[2233.5,3.92442],[2233.4,0.5981],[2233.3,0.5808],[2233.2,3.67701768]],[[2234.0,3.92427],[2234.2,1.79104],[2234.3,1.79095],[2234.4,2.385],[2234.5,5.32501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787494761,[[2233.9,0.00670556],[2233.5,3.92442],[2233.4,0.5981],[2233.3,0.5808],[2233.2,2.9918]],[[2234.0,3.92427],[2234.2,1.79104],[2234.3,1.79095],[2234.4,2.385],[2234.5,5.32501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787495164,[[2233.9,0.00670556],[2233.5,3.92442],[2233.4,0.5981],[2233.3,0.5808],[2233.2,2.385]],[[2234.0,3.92427],[2234.2,1.79104],[2234.3,1.79095],[2234.4,2.385],[2234.5,5.32501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787495568,[[2233.9,0.00670556],[2233.6,0.7166],[2233.5,3.2078],[2233.4,0.5981],[2233.3,0.5808]],[[2234.0,3.92427],[2234.2,1.79104],[2234.3,1.79095],[2234.4,2.385],[2234.5,5.32501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787496065,[[2233.2,3.92451],[2232.8,1.79208],[2232.6,1.79226],[2232.5,4.13102642],[2232.4,4.27010768]],[[2234.0,6.1938],[2234.3,1.79095],[2234.5,1.7434],[2235.4,1.12e-06],[2245.8,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787496270,[[2233.2,3.2078],[2233.1,0.5753],[2233.0,2.386],[2232.8,1.79208],[2232.6,2.36826]],[[2233.4,0.71669],[2233.8,1.79138],[2233.9,3.64867],[2234.0,5.5938],[2234.3,1.79095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787496472,[[2233.3,0.71668],[2233.2,3.2078],[2233.1,0.5753],[2233.0,2.386],[2232.9,2.39884]],[[2233.5,0.71664],[2233.7,3.2078],[2233.9,3.64867],[2234.0,2.386],[2234.1,1.79113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787496869,[[2233.4,0.71666],[2233.2,3.2078],[2233.1,0.5753],[2233.0,4.17796],[2232.9,0.6068]],[[2233.6,0.71662],[2233.7,3.2078],[2233.9,3.64867],[2234.0,2.386],[2234.1,1.79113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787497067,[[2233.2,3.2078],[2233.1,0.5753],[2233.0,2.386],[2232.9,0.6068],[2232.4,3.91555791]],[[2233.7,3.2078],[2233.8,0.35273197],[2233.9,3.64867],[2234.0,2.386],[2234.1,1.79113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787497270,[[2233.3,0.00670556],[2233.2,3.92452],[2233.1,0.5753],[2233.0,2.386],[2232.9,0.6068]],[[2233.4,0.71666],[2233.7,3.21450556],[2233.8,0.35273197],[2233.9,3.64867],[2234.0,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787497475,[[2233.3,0.00670556],[2233.2,3.92452],[2233.1,0.5753],[2233.0,2.386],[2232.9,0.6068]],[[2233.4,0.71666],[2233.7,3.21450556],[2233.8,2.14411197],[2233.9,3.64867],[2234.0,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787497771,[[2233.3,0.00670556],[2233.2,3.2078],[2233.1,0.5753],[2233.0,2.386],[2232.9,0.6068]],[[2233.7,3.21450556],[2233.8,0.35273197],[2233.9,3.64867],[2234.0,2.386],[2235.1,18.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787497978,[[2233.3,0.00670556],[2233.2,3.92452],[2233.1,0.5753],[2232.9,0.6068],[2232.6,2.36826]],[[2233.4,0.71666],[2233.7,3.21450556],[2233.8,2.14411197],[2233.9,3.64867],[2234.0,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787498266,[[2233.3,0.00670556],[2233.2,3.92452],[2233.1,0.5753],[2232.9,2.386],[2232.6,2.36826]],[[2233.4,0.71666],[2233.7,3.21450556],[2233.8,2.14411197],[2233.9,3.64867],[2234.0,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787498769,[[2233.3,0.72340556],[2233.2,3.2078],[2232.9,4.17805],[2232.6,0.576],[2232.1,21.8604]],[[2233.4,0.71666],[2233.7,3.21450556],[2233.8,2.14411197],[2233.9,3.64867],[2234.0,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787498967,[[2233.3,0.00670556],[2233.2,3.2078],[2232.9,2.9878],[2232.6,4.16058],[2232.5,5.12025008]],[[2233.7,3.21450556],[2233.9,1.8574],[2234.0,2.386],[2234.1,1.79115],[2235.1,18.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787499165,[[2233.6,0.7166],[2233.3,1.79843556],[2233.2,4.99961],[2232.9,2.9878],[2232.8,3.58425]],[[2233.7,3.21450556],[2233.9,1.8574],[2234.0,2.386],[2234.2,1.79105],[2234.4,1.79087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787499369,[[2233.3,0.00670556],[2233.2,4.99961],[2232.9,2.9878],[2232.8,3.58425],[2232.1,18.96021768]],[[2233.7,0.00670556],[2233.9,1.8574],[2234.0,5.5938],[2234.2,1.79105],[2246.5,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787499566,[[2233.5,0.7166],[2233.3,0.00670556],[2233.2,4.99961],[2233.0,2.41444],[2232.9,2.9878]],[[2233.7,0.72328556],[2233.9,1.8574],[2234.0,5.5938],[2234.1,1.79114],[2234.2,1.79105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787499869,[[2233.6,0.7166],[2233.3,0.00670556],[2233.2,4.99961],[2233.0,2.41444],[2232.9,2.9878]],[[2233.7,0.00670556],[2233.8,0.71654],[2233.9,1.8574],[2234.0,5.5938],[2234.2,1.79105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787500370,[[2233.6,0.7166],[2233.3,1.79840556],[2233.2,4.99961],[2233.0,4.20645],[2232.9,2.9878]],[[2233.7,0.00670556],[2233.9,1.8574],[2234.0,3.2078],[2234.3,1.79099],[2235.6,4.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787500573,[[2233.6,0.7166],[2233.5,3.2078],[2233.4,0.6018],[2233.3,4.18440556],[2233.2,1.79181]],[[2233.7,0.00670556],[2233.9,1.8574],[2234.3,1.79099]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787500574,[[2233.6,0.7166],[2233.5,3.2078],[2233.4,0.6018],[2233.3,4.18440556],[2233.2,1.79181]],[[2233.7,0.00670556],[2233.9,1.2323],[2234.2,2.386],[2234.3,3.2078],[2234.6,1.79076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787500875,[[2233.6,0.7166],[2233.5,3.2078],[2233.4,0.6018],[2233.3,4.80650556],[2233.2,1.79181]],[[2233.7,0.00670556],[2234.3,0.6114],[2234.4,3.10237],[2234.7,3.2078],[2234.9,1.79048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787501170,[[2233.8,0.71654],[2233.6,0.7166],[2233.5,5.62187],[2233.4,0.6018],[2233.3,4.80650556]],[[2233.9,0.81928177],[2234.5,2.26576217],[2234.7,5.5938],[2234.8,1.79059],[2234.9,1.79048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787501468,[[2233.8,3.92434],[2233.7,2.386],[2233.6,0.7166],[2233.5,2.41407],[2233.4,0.6018]],[[2233.9,0.81928177],[2234.5,2.27496296],[2234.6,0.6114],[2234.7,5.5938],[2234.9,1.79048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787501774,[[2233.8,4.52434],[2233.7,2.386],[2233.6,0.7166],[2233.5,2.41407],[2233.4,0.6018]],[[2233.9,1.77e-06],[2234.5,0.6],[2234.6,0.6114],[2234.7,5.5938],[2235.1,1.79037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787501970,[[2233.8,3.92434],[2233.7,2.386],[2233.6,0.7166],[2233.5,2.41407],[2233.4,0.6018]],[[2233.9,1.77e-06],[2234.3,0.71638],[2234.5,0.6],[2234.6,0.97781435],[2234.7,5.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787502171,[[2233.8,3.2078],[2233.5,0.6225],[2233.4,0.6018],[2233.3,2.42052556],[2232.7,3.58442]],[[2233.9,1.77e-06],[2234.4,1.79088],[2234.5,0.6],[2234.6,0.97781435],[2234.7,5.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787502378,[[2233.8,3.92434],[2233.5,2.41407],[2233.4,0.6018],[2233.3,2.42052556],[2232.7,3.58442]],[[2233.9,1.77e-06],[2234.1,0.00670556],[2234.4,2.41608],[2234.5,0.6],[2234.6,2.76855435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787502577,[[2233.8,3.92434],[2233.6,2.386],[2233.5,2.41407],[2233.4,2.39342],[2233.3,0.62880556]],[[2233.9,1.77e-06],[2234.1,0.00670556],[2234.4,2.41608],[2234.5,0.6],[2234.6,2.76855435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787502578,[[2233.8,3.92434],[2233.6,2.386],[2233.5,2.41407],[2233.4,2.39342],[2233.3,0.62880556]],[[2233.9,1.77e-06],[2234.1,0.00670556],[2234.2,0.71642],[2234.4,0.6252],[2234.5,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787502878,[[2233.8,3.92434],[2233.6,2.386],[2233.5,2.41407],[2233.4,2.39342],[2233.3,0.62880556]],[[2233.9,1.77e-06],[2234.1,0.00670556],[2234.3,0.7164],[2234.4,0.6252],[2234.5,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787503172,[[2233.8,3.92434],[2233.6,2.386],[2233.5,2.41407],[2233.4,2.39342],[2233.3,0.62880556]],[[2233.9,1.77e-06],[2234.1,0.00670556],[2234.4,0.6252],[2234.5,0.6],[2259.2,8.36489327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787503380,[[2233.8,3.92434],[2233.6,2.386],[2233.5,2.41407],[2233.4,2.39342],[2233.3,0.62880556]],[[2233.9,1.77e-06],[2234.1,0.00670556],[2234.3,0.71638],[2234.4,0.6252],[2234.5,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787503575,[[2233.8,4.52434],[2233.6,2.386],[2233.5,2.41407],[2233.4,2.39342],[2233.3,0.62880556]],[[2233.9,1.77e-06],[2234.1,0.00670556],[2234.4,0.6252],[2234.5,2.986],[2234.6,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787503773,[[2233.8,3.92434],[2233.6,2.386],[2233.5,2.41407],[2233.4,2.39342],[2233.3,0.62880556]],[[2233.9,1.77e-06],[2234.1,0.00670556],[2234.8,2.386],[2236.4,0.448],[2237.2,35.77367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787503976,[[2233.8,4.52434],[2233.6,2.386],[2233.5,2.41407],[2233.4,2.39342],[2233.3,0.62880556]],[[2233.9,1.77e-06],[2234.1,0.00670556],[2234.8,2.386],[2237.2,35.77367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787503977,[[2233.8,4.52434],[2233.6,2.386],[2233.5,2.41407],[2233.4,2.39342],[2233.3,0.62880556]],[[2233.9,1.77e-06],[2234.1,0.00670556],[2234.7,3.92407],[2234.8,2.74490277],[2234.9,1.7951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787504277,[[2233.8,3.8078],[2233.6,2.386],[2233.5,2.41407],[2233.4,0.6018],[2233.3,0.62880556]],[[2234.9,1.7951],[2235.1,4.99816],[2235.2,18.281],[2235.4,1.12e-06],[2247.5,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787504580,[[2234.4,3.2078],[2234.3,1.79091],[2234.2,1.79101],[2233.9,4.1965333],[2233.6,2.386]],[[2234.9,2.5113],[2235.1,2.386],[2235.2,18.281],[2235.3,1.79016],[2235.4,1.79008112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787504774,[[2234.5,0.7163],[2234.4,3.2078],[2234.3,2.386],[2234.2,1.79101],[2234.0,1.79114]],[[2234.7,0.71626],[2234.9,1.7951],[2235.1,7.38416],[2235.2,20.07125],[2235.4,1.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787505078,[[2234.4,3.92413],[2234.3,3.0118],[2234.0,2.40114],[2233.8,1.79128],[2233.7,3.58282]],[[2234.9,1.7951],[2235.1,7.38416],[2235.2,20.07125],[2235.4,1.12e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787505079,[[2234.4,3.92413],[2234.3,3.0118],[2234.0,2.40114],[2233.8,1.79128],[2233.7,3.58282]],[[2234.6,0.71629],[2234.9,2.15450594],[2235.0,1.79043],[2235.1,7.38416],[2235.2,18.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787505277,[[2234.4,3.2078],[2234.3,3.0118],[2234.0,0.61],[2233.8,1.79128],[2233.4,3.5832]],[[2234.9,2.15450594],[2235.1,7.38416],[2235.2,18.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787505278,[[2234.4,3.2078],[2234.3,3.0118],[2234.0,0.61],[2233.8,1.79128],[2233.4,3.5832]],[[2234.5,0.71631],[2234.9,3.94502594],[2235.1,5.5938],[2235.2,18.281],[2235.3,3.58033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787505477,[[2234.4,3.2078],[2234.3,3.01850556],[2234.0,0.61],[2233.8,1.79128],[2233.4,3.5832]],[[2234.7,0.00670556],[2234.9,3.94502594],[2235.1,5.5938],[2235.2,18.281],[2235.3,3.58033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787505671,[[2234.3,2.39270556],[2234.2,0.7164],[2234.1,3.2078],[2234.0,0.61],[2233.8,1.79128]],[[2234.4,0.71634],[2234.7,0.00670556],[2234.8,1.79058],[2234.9,3.94502594],[2235.1,5.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787505867,[[2234.3,0.00670556],[2234.2,0.7164],[2234.1,3.2078],[2234.0,2.996],[2233.9,0.6258]],[[2234.4,0.71634],[2234.7,0.00670556],[2234.8,4.99838],[2234.9,3.94502594],[2235.1,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787506072,[[2234.3,0.00670556],[2233.9,0.6258],[2233.8,3.2078],[2233.2,22.54875768],[2232.9,0.61543293]],[[2234.4,0.71634],[2234.6,1.79072],[2234.7,1.79734556],[2234.8,3.2078],[2234.9,2.15450594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787506274,[[2234.3,0.00670556],[2233.8,3.2078],[2233.7,0.71656],[2233.4,2.39145],[2233.3,1.79173]],[[2234.4,0.71634],[2234.5,3.2078],[2234.6,1.79072],[2234.7,4.18334556],[2234.9,5.73548594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787506479,[[2234.3,0.00670556],[2233.8,3.2078],[2233.6,4.17749],[2233.4,0.5998],[2233.3,0.6258]],[[2234.4,1.31634],[2234.6,1.79072],[2234.7,4.18334556],[2234.8,3.2078],[2234.9,5.73548594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787506676,[[2234.3,0.00670556],[2234.0,0.71646],[2233.8,3.2078],[2233.6,4.17749],[2233.5,2.41407]],[[2234.4,0.71634],[2234.6,1.79072],[2234.7,4.18334556],[2234.8,3.2078],[2234.9,5.73548594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787507278,[[2234.3,0.00670556],[2233.8,3.2078],[2233.6,4.17749],[2233.5,2.41407]],[[2234.4,0.71634],[2234.6,1.79072],[2234.7,4.18334556],[2234.8,3.2078],[2234.9,5.73548594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787507279,[[2234.3,0.00670556],[2234.1,3.2078],[2233.6,2.386],[2233.5,0.6225],[2233.4,4.18302]],[[2234.7,2.39270556],[2234.9,2.15450594],[2235.0,1.79045],[2235.1,3.2078],[2235.7,3.57978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787507482,[[2234.4,3.2078],[2234.3,0.00670556],[2234.2,1.79098],[2233.8,3.58266],[2233.5,0.6225]],[[2234.7,0.00670556],[2234.9,1.7951],[2235.1,3.2078],[2235.2,20.07129],[2235.5,3.58011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787507684,[[2234.6,0.71628],[2234.4,3.2078],[2234.3,0.00670556],[2234.2,1.79098],[2234.1,2.386]],[[2234.7,0.00670556],[2234.9,1.7951],[2235.1,3.2078],[2235.2,20.07129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787507685,[[2234.6,0.71628],[2234.4,3.2078],[2234.3,0.00670556],[2234.2,1.79098],[2234.1,2.386]],[[2234.7,1.79660556],[2234.9,1.7951],[2235.0,2.386],[2235.1,3.2078],[2235.2,20.07129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787507987,[[2234.4,3.2078],[2234.3,0.00670556],[2234.1,2.386],[2234.0,1.79112],[2233.4,4.18301]],[[2234.7,1.79660556],[2234.9,1.7951],[2235.0,4.1764],[2235.1,3.2078],[2235.2,20.07129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787508179,[[2234.6,0.71628],[2234.4,4.99865],[2234.3,0.00670556],[2234.2,1.79101],[2234.1,2.386]],[[2234.7,1.79660556],[2234.9,1.7951],[2235.0,3.10216],[2235.1,3.2078],[2235.2,18.63645427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787508377,[[2234.6,0.71628],[2234.4,4.99865],[2234.3,0.00670556],[2234.2,2.36331],[2234.1,3.0041]],[[2234.7,1.79660556],[2234.9,1.7951],[2235.0,2.386],[2235.1,3.2078],[2235.2,18.63645427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787508688,[[2234.4,3.2078],[2234.3,0.00670556],[2234.2,0.5723],[2234.1,3.0041],[2234.0,1.79113]],[[2234.7,1.79660556],[2234.9,1.2176],[2235.0,2.386],[2235.1,4.99812],[2235.2,18.63645427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787508983,[[2234.3,0.00670556],[2234.1,5.5938],[2233.9,2.41706],[2233.7,1.79137],[2233.4,0.68521768]],[[2234.7,1.79660556],[2234.9,3.60118],[2235.0,2.386],[2235.1,3.2078],[2235.2,18.63645427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787509186,[[2234.3,0.00670556],[2234.1,5.5938],[2233.9,1.1981],[2233.6,1.79149],[2233.5,0.6181]],[[2234.4,0.71634],[2234.7,3.58724556],[2234.9,3.60118],[2235.2,18.63645427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787509187,[[2234.3,0.00670556],[2234.1,5.5938],[2233.9,1.1981],[2233.6,1.79149],[2233.5,0.6181]],[[2234.4,0.71634],[2234.7,3.58724556],[2234.8,3.2078],[2234.9,4.1967],[2235.2,22.21691427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787509487,[[2234.6,0.71628],[2234.4,1.79085],[2234.3,0.00670556],[2234.1,5.5938],[2233.9,4.78062]],[[2234.7,1.79660556],[2234.9,4.1967],[2235.1,3.2078],[2235.2,18.63645427],[2235.3,1.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787509674,[[2234.6,0.71628],[2234.5,3.2078],[2234.4,1.79085],[2234.3,0.00670556],[2234.2,1.79101]],[[2234.7,1.79660556],[2234.9,4.91291],[2235.1,3.2078],[2235.2,18.63645427],[2235.3,1.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787509875,[[2234.6,0.71628],[2234.5,3.2078],[2234.3,0.00670556],[2234.2,1.79101],[2234.1,4.1771]],[[2234.7,1.79660556],[2234.8,0.71623],[2234.9,4.1967],[2235.1,3.2078],[2235.2,20.42669427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787510080,[[2234.6,0.71628],[2234.5,3.2078],[2234.3,0.00670556],[2234.1,4.1771],[2232.9,35.83986]],[[2234.7,1.79660556],[2234.8,0.71623],[2234.9,4.1967],[2235.1,3.2078],[2235.2,20.42669427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787510288,[[2234.6,0.71628],[2234.5,3.2078],[2234.3,1.79763556],[2234.1,4.1771],[2233.3,1.051991]],[[2234.7,1.79660556],[2234.8,0.71623],[2234.9,4.1967],[2235.1,3.2078],[2235.2,18.63645427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787510486,[[2234.6,0.71628],[2234.5,3.2078],[2234.3,0.00670556],[2234.2,1.791],[2234.1,2.386]],[[2234.7,1.79660556],[2234.8,0.71622],[2234.9,4.1967],[2235.1,4.99812],[2235.2,18.63645427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787510686,[[2234.6,0.71628],[2234.5,3.2078],[2234.3,1.79763556],[2234.2,1.791],[2234.1,2.386]],[[2234.7,1.79660556],[2234.8,0.71622],[2234.9,4.1967],[2235.1,4.99812],[2235.2,18.63645427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787510888,[[2234.6,0.71628],[2234.5,3.2078],[2234.3,1.79763556],[2234.2,1.791],[2234.1,2.386]],[[2234.7,1.79660556],[2234.9,4.91291],[2235.1,4.99812],[2235.2,18.63645427],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787511387,[[2234.6,0.71628],[2234.5,3.2078],[2234.4,1.79085],[2234.3,1.79763556],[2234.1,2.386]],[[2234.7,1.79660556],[2234.9,4.1967],[2235.1,3.2078],[2235.2,18.63645427],[2235.8,3.92201068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787511584,[[2234.6,0.71628],[2234.5,3.2078],[2234.4,1.79085],[2234.3,1.79763556],[2234.1,5.96821]],[[2234.7,1.79660556],[2235.2,18.281],[2235.4,1.79008],[2235.5,3.2078],[2235.6,1.78992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787511792,[[2234.6,0.71628],[2234.5,3.797],[2234.4,1.79085],[2234.3,1.79763556],[2234.1,5.96821]],[[2234.7,1.79660556],[2234.9,0.71619],[2235.2,20.0342],[2235.3,4.17617],[2235.4,1.79008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787512185,[[2234.5,3.797],[2234.3,0.00670556],[2234.1,2.386],[2234.0,2.40927],[2233.2,3.58361]],[[2234.7,1.79660556],[2235.2,20.0342],[2235.3,2.386],[2235.6,3.57982],[2235.8,0.34246068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787512386,[[2234.5,3.2078],[2234.3,0.00670556],[2234.1,4.17708],[2234.0,0.6181],[2233.7,3.58286]],[[2234.7,1.79660556],[2235.2,22.17888219],[2235.3,2.386],[2235.6,3.57982],[2235.8,0.34246068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787512582,[[2234.6,0.71628],[2234.5,3.2078],[2234.4,1.79085],[2234.3,0.00670556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,20.0342],[2235.3,4.1762],[2235.6,3.57982],[2235.8,0.34246068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787512784,[[2234.6,0.71628],[2234.5,5.5968],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,20.0342],[2235.4,2.389],[2235.7,1.78987],[2236.4,3.57866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787512985,[[2234.6,0.71628],[2234.5,6.1957],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.1,0.71613],[2235.2,20.0342],[2235.4,2.74740081],[2235.5,4.99785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787513385,[[2234.6,0.71628],[2234.5,6.1957],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.0,0.71616],[2235.2,20.0342],[2235.4,4.53748081],[2235.5,4.99785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787513694,[[2234.6,0.71628],[2234.5,6.1957],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,20.0342],[2235.4,4.53748081],[2235.5,4.99785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787513695,[[2234.6,0.71628],[2234.5,6.1957],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,20.0342],[2235.4,2.74740081],[2235.5,4.99785],[2235.7,1.78988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787513988,[[2234.6,0.71628],[2234.5,6.1957],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,20.0342],[2235.4,2.74740081],[2235.5,4.99785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787513989,[[2234.6,0.71628],[2234.5,6.1957],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.1,0.71614],[2235.2,20.0342],[2235.4,4.53749081],[2235.5,4.99785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787514188,[[2234.6,0.71628],[2234.5,6.1957],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,1.7532],[2235.4,0.35840081],[2235.5,4.99785],[2236.0,21.85632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787514387,[[2234.6,0.71628],[2234.5,6.1957],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,1.7532],[2235.4,0.35840081],[2235.5,4.99785],[2236.0,21.85632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787514388,[[2234.6,0.71628],[2234.5,6.1957],[2234.3,1.79763556],[2234.2,0.5892],[2234.1,1.79106]],[[2234.7,1.79660556],[2234.9,0.71619],[2235.2,1.7532],[2235.3,1.79016],[2235.4,2.74640081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787514791,[[2234.6,0.71628],[2234.5,6.1957],[2234.3,1.79763556],[2234.2,0.5892],[2233.6,1.02194029]],[[2234.7,1.79660556],[2234.9,0.71619],[2235.2,1.7532],[2235.3,1.79016],[2235.4,2.74640081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787515091,[[2234.6,0.71628],[2234.5,6.1957],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.0,0.71617],[2235.2,1.7532],[2235.3,1.79016],[2235.4,2.74640081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787515286,[[2234.6,0.71628],[2234.5,6.1957],[2234.3,1.79763556],[2234.2,0.5892],[2234.1,1.79105]],[[2234.7,1.79660556],[2234.9,0.71621],[2235.2,1.7532],[2235.3,1.79016],[2235.4,2.74640081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787515487,[[2234.6,0.71628],[2234.5,6.1957],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,1.7532],[2235.4,2.74640081],[2235.5,4.99783],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787515689,[[2234.6,0.71628],[2234.5,6.1957],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,1.7532],[2235.4,4.53650081],[2235.5,4.99783],[2246.4,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787515988,[[2234.6,0.71628],[2234.5,6.1957],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,1.7532],[2235.4,2.74640081],[2235.5,4.99783],[2246.4,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787516180,[[2234.6,0.71628],[2234.5,6.8089],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,1.1598],[2235.5,3.2078],[2235.9,1.78971],[2236.0,1.78964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787516387,[[2234.6,0.71628],[2234.5,6.8089],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,1.1598],[2235.4,2.387],[2235.5,3.2078],[2235.8,2.40116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787516579,[[2234.6,0.71628],[2234.5,6.8089],[2234.4,1.79085],[2234.3,1.79763556],[2234.2,0.5892]],[[2234.7,1.79660556],[2235.2,1.1598],[2235.4,2.387],[2235.5,3.92381],[2235.7,0.36459607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787516891,[[2235.2,1.79019],[2234.6,0.6],[2234.5,6.8089],[2234.3,0.00670556],[2234.2,0.5892]],[[2235.8,3.8192],[2236.0,18.276],[2236.2,1.78945],[2236.5,3.57837],[2237.3,4.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787517185,[[2235.5,3.2078],[2235.3,0.71602],[2235.0,4.18034],[2234.9,1.79046],[2234.7,3.58125]],[[2235.6,0.71596],[2235.8,3.8192],[2235.9,1.1424],[2236.0,22.45561],[2236.2,1.78945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787517387,[[2235.5,3.2078],[2235.4,0.71601],[2235.0,4.79884],[2234.9,1.79046],[2234.7,3.58125]],[[2235.6,0.71596],[2235.8,3.8192],[2235.9,1.1424],[2236.0,22.45561],[2236.2,1.78945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787517690,[[2235.5,3.2078],[2235.2,1.79021],[2235.0,3.0085],[2234.7,3.58125],[2234.2,0.61406384]],[[2235.8,3.2078],[2235.9,1.85828],[2236.0,20.666],[2236.2,1.78945],[2236.7,3.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787517883,[[2235.7,0.71593],[2235.5,3.2078],[2235.3,1.79012],[2235.2,1.79021],[2235.0,3.0085]],[[2235.8,3.2078],[2235.9,1.1424],[2236.0,21.38186],[2236.4,2.39712],[2236.6,1.78918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787518085,[[2235.7,0.71593],[2235.5,3.2078],[2235.4,2.39870556],[2235.3,1.79012],[2235.2,1.79021]],[[2235.8,3.2078],[2235.9,1.86496556],[2236.3,4.18136],[2236.4,2.39712],[2236.8,18.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787518392,[[2235.5,3.2078],[2235.4,2.39870556],[2235.2,1.79021],[2234.5,1.21573699],[2234.3,0.68521768]],[[2235.8,3.2078],[2235.9,1.14910556],[2236.2,1.78944],[2236.3,2.392],[2236.4,2.75086479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787518581,[[2235.7,0.71593],[2235.5,3.2078],[2235.4,2.39870556],[2235.3,1.79012],[2235.2,1.79021]],[[2235.8,3.2078],[2235.9,1.14910556],[2236.0,0.71586],[2236.3,2.392],[2236.4,2.75086479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787519182,[[2235.5,3.2078],[2235.4,2.39870556],[2235.2,1.79021]],[[2235.9,1.14910556],[2236.3,2.392],[2236.4,2.75086479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787519183,[[2235.8,0.71589],[2235.5,3.2078],[2235.4,4.18874556],[2235.2,1.79021],[2234.2,0.61398828]],[[2235.9,1.14910556],[2236.1,0.71583],[2236.2,3.2078],[2236.3,2.392],[2236.4,2.75086479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787519483,[[2235.5,3.2078],[2235.4,4.18874556],[2235.2,1.79021],[2234.4,21.8546],[2234.1,0.61398828]],[[2235.9,1.14910556],[2236.2,3.2078],[2236.3,2.392],[2236.4,2.75086479],[2237.5,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787519688,[[2235.5,3.2078],[2235.4,2.39870556],[2235.3,1.79012],[2234.4,21.8546],[2234.2,0.68521768]],[[2235.9,1.14910556],[2236.0,0.71585],[2236.2,3.2078],[2236.3,2.392],[2236.4,2.75086479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787519891,[[2235.8,0.71589],[2235.5,3.2078],[2235.4,4.18875556],[2235.3,1.79012],[2234.4,21.8546]],[[2235.9,1.14910556],[2236.1,0.71582],[2236.2,3.2078],[2236.3,2.392],[2236.4,2.75086479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787520086,[[2235.5,3.2078],[2235.4,2.98580556],[2235.3,1.79012],[2235.1,0.4878],[2234.4,21.8546]],[[2235.9,1.14910556],[2236.4,2.75086479],[2236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787520087,[[2235.5,3.2078],[2235.4,2.98580556],[2235.3,1.79012],[2235.1,0.4878],[2234.4,21.8546]],[[2235.9,1.14910556],[2236.4,2.75086479],[2236.5,3.2078],[3434.9,0.1952794],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787520390,[[2235.8,0.71589],[2235.5,3.2078],[2235.4,4.77582556],[2235.3,1.79012],[2235.1,0.4878]],[[2235.9,1.14910556],[2236.1,0.71582],[2236.4,2.75086479],[2236.5,3.2078],[2236.9,3.90991558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787520592,[[2235.8,0.71589],[2235.5,3.2078],[2235.4,4.77582556],[2235.3,1.79012],[2235.1,0.4878]],[[2235.9,1.14910556],[2236.0,0.71583],[2236.3,2.388],[2236.4,2.75086479],[2236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787521086,[[2235.8,0.71589],[2235.5,3.2078],[2235.4,4.77582556],[2235.3,1.79012],[2235.1,0.4878]],[[2235.9,1.14910556],[2236.0,1.83383],[2236.3,2.388],[2236.4,2.75086479],[2236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787521293,[[2235.5,3.2078],[2235.4,4.77582556],[2235.3,1.79012],[2235.1,0.4878],[2234.6,0.9704584]],[[2235.9,1.14910556],[2236.0,1.83383],[2236.3,2.388],[2236.4,2.75086479],[2236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787521490,[[2235.5,3.2078],[2235.4,2.98580556],[2235.3,1.79012],[2235.1,2.27806],[2234.6,0.9704584]],[[2235.9,1.14910556],[2236.0,1.118],[2236.3,2.388],[2236.4,0.96154479],[2236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787521687,[[2235.6,0.71595],[2235.5,3.2078],[2235.4,2.98580556],[2235.2,1.79021],[2235.1,2.27806]],[[2235.8,0.7159],[2235.9,1.14910556],[2236.2,1.78944],[2236.3,2.388],[2236.4,2.75086479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787521891,[[2235.6,0.71595],[2235.5,3.2078],[2235.4,2.98580556],[2235.2,1.79021],[2235.1,2.27806]],[[2235.9,1.86498556],[2236.2,1.78944],[2236.3,2.388],[2236.4,2.75086479],[2236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787522088,[[2235.6,0.71595],[2235.5,3.2078],[2235.4,2.98580556],[2235.3,1.79013],[2235.1,2.27806]],[[2235.9,1.86498556],[2236.2,1.78944],[2236.3,2.388],[2236.4,2.75086479],[2236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787522290,[[2235.6,0.71595],[2235.5,3.2078],[2235.4,2.98580556],[2235.3,1.79013],[2235.1,2.27806]],[[2235.8,0.7159],[2235.9,1.14910556],[2236.2,4.99724],[2236.3,2.388],[2236.4,2.75086479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787522594,[[2235.5,3.2078],[2235.4,2.39870556],[2235.1,0.4878],[2229.7,0.18637361],[2226.6,4.95332758]],[[2235.9,1.14910556],[2236.2,3.2078],[2236.3,2.388],[2236.4,0.96154479],[2237.0,0.3367277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787522787,[[2235.5,3.2078],[2235.4,2.39870556],[2235.3,0.71605],[2235.1,1.0749],[2234.9,1.79042]],[[2235.6,0.71596],[2235.9,6.14660556],[2236.3,5.96675],[2236.4,0.96154479],[2237.0,0.3367277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787522987,[[2235.5,3.2078],[2235.4,2.39870556],[2235.1,1.0749],[2235.0,2.40886],[2234.9,1.79042]],[[2235.6,0.71596],[2235.9,6.14660556],[2236.0,1.78962],[2236.3,5.96675],[2236.4,0.96154479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787523295,[[2235.5,3.2078],[2235.4,2.39870556],[2235.3,0.71603],[2235.1,1.0749],[2235.0,2.40886]],[[2235.6,0.71596],[2235.9,2.93880556],[2236.0,1.78962],[2236.3,9.17455],[2236.4,0.96154479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787523490,[[2235.5,3.2078],[2235.4,2.39870556],[2235.1,1.0749],[2235.0,2.40886],[2234.2,1.21202257]],[[2235.6,0.71596],[2235.9,2.93880556],[2236.0,1.78962],[2236.3,9.17455],[2236.4,0.96154479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787523690,[[2235.5,3.2078],[2235.4,3.11471556],[2235.1,1.0749],[2235.0,2.40886],[2234.2,1.21202257]],[[2235.6,0.71596],[2235.9,1.14910556],[2236.0,1.78962],[2236.2,1.78947],[2236.3,9.17455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787523886,[[2235.5,3.2078],[2235.4,2.39870556],[2235.1,1.0749],[2235.0,0.6185],[2234.2,1.21202257]],[[2235.6,0.71596],[2235.9,1.14910556],[2236.0,3.2078],[2236.3,5.96675],[2256.1,0.16428426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787524091,[[2235.4,0.00670556],[2235.2,5.5928],[2235.1,1.0749],[2234.2,1.21202257]],[[2235.9,1.14910556],[2236.3,5.96675],[2256.1,0.16428426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787524092,[[2235.4,0.00670556],[2235.2,5.5928],[2235.1,0.5871],[2234.6,1.79063],[2234.5,0.4871]],[[2235.8,3.8284],[2235.9,1.14910556],[2236.3,2.388],[2236.4,0.35374479],[2237.0,36.1133377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787524292,[[2235.4,0.00670556],[2235.2,3.2078],[2235.1,3.1011],[2234.8,1.79053],[2234.6,1.79063]],[[2235.5,0.71599],[2235.7,4.99762],[2235.8,0.6206],[2235.9,2.93878556],[2236.1,3.57902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787524491,[[2235.4,0.00670556],[2235.2,3.2078],[2235.0,0.71613],[2234.7,0.6051],[2234.6,1.79063]],[[2235.5,0.71599],[2235.7,1.78982],[2235.8,3.0066],[2235.9,2.93878556],[2236.1,3.57902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787524687,[[2234.9,3.2078],[2233.6,18.60772261],[2232.9,35.83986],[2232.6,0.54795589],[2232.0,17.2676311]],[[2235.5,3.8078],[2235.7,1.78982],[2235.8,3.0066],[2235.9,1.14910556],[2236.1,3.57902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787524888,[[2234.6,5.5948],[2234.2,2.3961],[2233.9,5.43700333],[2233.8,3.58258],[2233.6,19.29294029]],[[2235.3,1.79014],[2235.4,2.9811],[2235.5,3.2078],[2235.7,1.78982],[2235.8,0.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787525090,[[2234.6,6.31107],[2234.2,2.3961],[2234.0,1.0992],[2233.9,5.43700333],[2233.8,3.58258]],[[2234.7,0.71625],[2235.1,1.79036],[2235.2,0.6206],[2235.3,1.79014],[2235.4,2.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787525283,[[2234.6,3.2078],[2234.2,4.7851],[2234.0,1.0992],[2233.9,5.43700333],[2233.8,3.58258]],[[2235.1,1.79036],[2235.2,0.6206],[2235.3,1.79014],[2235.4,2.9811],[2256.9,6.681368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787525488,[[2234.6,3.2078],[2234.2,4.7851],[2234.0,1.0992],[2233.9,5.43700333],[2233.8,3.58258]],[[2235.1,1.79036],[2235.2,0.6206],[2235.3,1.79014],[2235.4,2.9811],[2246.5,30.51459551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787525695,[[2234.6,3.92408],[2234.2,4.7851],[2234.0,1.0992],[2233.9,4.22498076],[2233.8,3.58258]],[[2234.8,0.71624],[2235.1,1.79036],[2235.2,0.6206],[2235.3,1.79014],[2235.4,2.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787525896,[[2234.6,3.21450556],[2234.2,4.7851],[2234.0,1.0992],[2233.9,4.22498076],[2233.8,3.95008836]],[[2234.8,0.71624],[2235.1,1.79036],[2235.2,3.8284],[2235.3,1.79014],[2235.4,2.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787526096,[[2234.6,3.93077556],[2234.2,4.7851],[2234.0,1.0992],[2233.9,4.22498076],[2233.8,3.58258]],[[2234.8,0.71624],[2235.1,1.79036],[2235.2,3.8284],[2235.3,1.79014],[2235.4,2.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787526594,[[2234.6,3.93075556],[2234.3,1.79092],[2234.2,2.9941],[2234.0,1.0992],[2233.9,4.22498076]],[[2234.8,0.71624],[2235.1,0.35418425],[2235.2,5.61865],[2235.4,4.77117],[2246.4,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787526792,[[2234.6,0.00670556],[2234.3,3.2078],[2234.2,2.9941],[2234.0,2.89036],[2233.9,4.22498076]],[[2234.7,0.71625],[2235.1,2.14451425],[2235.2,3.8284],[2235.4,2.9811],[2235.5,3.58001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787526989,[[2234.6,0.00670556],[2234.3,3.92415],[2234.2,2.9941],[2234.0,2.89036],[2233.9,4.22498076]],[[2234.7,0.71625],[2234.9,3.2078],[2235.0,1.79042],[2235.1,2.14451425],[2235.2,0.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787527190,[[2234.6,0.00670556],[2234.3,3.92415],[2234.2,2.9941],[2234.0,2.89036],[2233.9,4.22498076]],[[2234.7,0.71625],[2234.8,1.1186],[2234.9,5.5948],[2235.0,1.79042],[2235.1,2.14451425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787527386,[[2234.6,0.00670556],[2234.3,3.92415],[2234.2,2.9941],[2234.0,2.89036],[2233.9,4.22498076]],[[2234.7,0.71625],[2234.8,1.7409],[2234.9,2.387],[2235.0,1.79042],[2235.1,2.14451425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787527591,[[2234.6,0.00670556],[2234.3,3.92415],[2234.2,2.389],[2234.0,2.89036],[2233.9,4.22498076]],[[2234.7,0.71625],[2234.8,1.7409],[2234.9,2.387],[2235.0,1.79042],[2235.1,2.14451425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787527790,[[2234.6,0.00670556],[2234.4,0.71632],[2234.3,3.2078],[2234.2,2.389],[2234.0,2.89036]],[[2234.7,0.71625],[2234.8,1.7409],[2234.9,5.5948],[2235.0,1.79042],[2235.1,2.14451425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787527991,[[2234.6,0.00670556],[2234.4,0.71632],[2234.3,3.2078],[2234.2,2.389],[2234.0,2.89036]],[[2234.7,1.29605],[2234.8,1.7409],[2234.9,5.5948],[2235.0,1.79042],[2235.1,2.14451425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787528292,[[2234.3,3.2078],[2234.1,0.71643],[2233.7,2.41622],[2233.3,3.58337],[2232.8,0.6126476]],[[2234.4,0.71634],[2234.6,1.79071],[2234.7,0.5798],[2234.8,3.53149],[2234.9,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787528593,[[2233.7,2.41622],[2232.8,0.6126476]],[[2234.4,0.71634],[2234.6,1.79071],[2234.7,0.5798],[2234.8,3.53149],[2234.9,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787528594,[[2233.9,3.92428],[2233.7,0.6248],[2233.6,2.387],[2233.5,2.89724],[2233.4,1.79166]],[[2234.5,2.387],[2234.6,4.99851],[2234.7,0.5798],[2234.8,1.7409],[2235.1,0.35418425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787528788,[[2233.9,3.92428],[2233.7,0.6248],[2233.6,2.387],[2233.5,2.89724],[2233.4,1.79166]],[[2234.4,1.79087],[2234.5,2.9927],[2234.6,4.99851],[2234.7,0.5798],[2234.8,1.7409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787528991,[[2233.9,3.92428],[2233.7,0.6248],[2233.6,2.387],[2233.5,2.89724],[2233.4,1.79166]],[[2234.1,0.71646],[2234.4,1.79087],[2234.5,2.9927],[2234.6,4.99851],[2234.7,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787529495,[[2233.6,2.387],[2233.5,2.89724],[2233.4,1.79166]],[[2234.4,1.79087],[2234.5,2.9927],[2234.7,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787529496,[[2233.8,0.72323556],[2233.6,5.5948],[2233.5,0.4879],[2233.4,1.79166],[2233.2,1.8426518]],[[2234.2,0.00670556],[2234.3,4.99875],[2234.4,1.79087],[2234.5,2.9927],[2234.7,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787529693,[[2233.8,0.00670556],[2233.6,3.2078],[2233.5,0.71661],[2233.3,2.387],[2233.2,0.6344718]],[[2233.9,0.7165],[2234.1,3.2078],[2234.2,1.79775556],[2234.3,1.79095],[2234.5,2.9927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787529899,[[2233.8,0.00670556],[2233.6,3.2078],[2233.2,3.0214718],[2232.9,1.79203],[2232.6,3.58451]],[[2233.9,0.7165],[2234.1,3.005],[2234.2,1.79775556],[2234.3,1.79095],[2234.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787530196,[[2233.8,0.00670556],[2233.3,3.2078],[2233.2,0.6344718],[2233.1,1.79188],[2232.9,1.79203]],[[2233.9,0.7165],[2234.1,3.005],[2234.2,5.00555556],[2234.3,1.79095],[2235.1,0.80218425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787530391,[[2233.8,0.00670556],[2233.5,0.71663],[2233.3,3.2078],[2233.2,0.6344718],[2233.1,4.17888]],[[2233.9,0.7165],[2234.1,3.005],[2234.2,5.00555556],[2234.3,1.79095],[2235.1,0.35418425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787530795,[[2233.8,0.00670556],[2233.5,0.71663],[2233.3,3.2078],[2233.2,0.6344718],[2233.1,4.17888]],[[2233.9,0.7165],[2234.1,3.005],[2234.2,5.00555556],[2234.3,2.25863798],[2235.1,0.35418425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787530990,[[2233.8,0.00670556],[2233.4,0.71665],[2233.3,3.2078],[2233.2,0.6344718],[2233.1,2.387]],[[2233.9,0.7165],[2234.1,3.005],[2234.2,5.00555556],[2234.3,2.25863798],[2235.1,0.35418425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787531297,[[2233.6,0.7166],[2233.3,3.2078],[2233.1,4.17888],[2233.0,1.79196],[2232.6,3.58458]],[[2233.7,0.71658],[2234.1,4.79613],[2234.2,3.21450556],[2234.3,0.46768798],[2235.1,0.35418425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787531298,[[2233.6,0.7166],[2233.3,3.2078],[2233.1,4.17888],[2233.0,1.79196],[2232.6,3.58458]],[[2233.7,0.71658],[2234.1,4.79613],[2234.2,3.21450556],[2234.3,0.46768798],[2234.6,18.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787531494,[[2233.6,0.71658],[2233.3,3.2078],[2233.2,1.79181],[2233.1,2.387],[2233.0,1.79196]],[[2234.1,4.79613],[2234.2,5.00553556],[2234.3,0.46768798],[2234.6,18.275],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787531797,[[2233.9,0.71649],[2233.6,3.2078],[2233.5,1.79155],[2233.1,2.387],[2233.0,3.5839]],[[2234.1,4.79613],[2234.2,5.00553556],[2234.3,0.46768798],[2234.6,18.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787531798,[[2233.9,0.71649],[2233.6,3.2078],[2233.5,1.79155],[2233.1,2.387],[2233.0,3.5839]],[[2234.0,0.71648],[2234.1,3.005],[2234.2,3.21450556],[2234.3,0.46768798],[2234.4,1.79089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787532394,[[2233.9,0.71649],[2233.7,0.00670556],[2233.6,3.2078],[2233.5,1.79155],[2233.1,2.387]],[[2234.0,0.71648],[2234.1,3.005],[2234.2,3.21450556],[2234.3,0.46768798],[2234.4,1.79089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787532596,[[2233.7,0.00670556],[2233.3,3.2078],[2233.1,2.387],[2202.9,0.16126866],[2201.3,6.567778]],[[2234.1,3.005],[2234.2,3.21450556],[2234.3,0.46768798],[2234.5,0.6057],[2236.6,35.78357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787532798,[[2233.8,0.71652],[2233.7,0.00670556],[2233.4,1.79167],[2233.3,3.2078],[2233.2,1.79178]],[[2234.0,0.71649],[2234.1,0.618],[2234.2,3.21450556],[2234.3,2.25865798],[2234.5,2.39653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787532995,[[2234.0,0.71647],[2233.9,3.2078],[2233.8,1.79135],[2233.7,0.00670556],[2233.5,2.387]],[[2234.1,0.618],[2234.2,2.39270556],[2234.3,0.71638],[2234.5,0.6057],[2234.6,21.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787533304,[[2234.1,0.71644],[2233.9,3.2078],[2233.8,1.79135],[2233.7,1.79810556],[2233.5,2.387]],[[2234.2,0.00670556],[2234.5,2.9927],[2234.6,21.4828],[2234.7,1.79065],[2235.1,0.35418425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787533495,[[2233.8,0.71652],[2233.7,0.00670556],[2233.5,5.5948],[2233.4,1.79161],[2233.2,1.79175]],[[2234.2,0.00670556],[2234.3,1.79101],[2234.5,4.78353],[2234.6,22.0699],[2235.1,0.35418425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787533797,[[2234.0,0.71646],[2233.8,3.2078],[2233.7,0.00670556],[2233.6,1.79148],[2233.5,2.387]],[[2234.2,0.00670556],[2234.5,4.78353],[2234.6,22.0699],[2234.7,1.7907],[2234.9,3.58096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787533998,[[2233.8,3.92431],[2233.7,0.00670556],[2233.6,2.977],[2233.5,2.387],[2233.3,1.79174]],[[2234.0,0.71649],[2234.2,0.00670556],[2234.4,1.79089],[2234.5,4.78353],[2234.6,22.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787534194,[[2233.8,3.2078],[2233.7,0.00670556],[2233.6,2.977],[2233.5,2.387],[2232.4,0.61439542]],[[2234.2,0.00670556],[2234.5,4.78353],[2234.6,22.0699],[3397.1,0.1952794],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787534395,[[2234.0,0.71646],[2233.8,3.2078],[2233.7,0.00670556],[2233.6,4.76848],[2233.5,1.79156]],[[2234.2,0.72312556],[2234.3,0.5913],[2234.5,4.78353],[2234.6,22.0699],[2234.7,1.79066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787534601,[[2234.1,0.71644],[2233.8,3.2078],[2233.7,1.79811556],[2233.6,2.977],[2232.3,1.02396247]],[[2234.2,0.72312556],[2234.3,0.5913],[2234.5,4.78353],[2234.6,22.0699],[2234.7,1.79066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787534602,[[2234.1,0.71644],[2233.8,3.2078],[2233.7,1.79811556],[2233.6,2.977],[2232.3,1.02396247]],[[2234.2,0.00670556],[2234.3,0.5913],[2234.5,2.9927],[2234.6,22.0699],[2234.7,1.79066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787534802,[[2234.1,0.71644],[2233.8,3.2078],[2233.7,1.79811556],[2233.6,3.5548],[2233.3,3.58346]],[[2234.2,0.00670556],[2234.3,0.5913],[2234.4,2.395],[2234.5,0.6057],[2234.6,22.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787534994,[[2234.1,0.71644],[2233.8,4.99912],[2233.7,1.79811556],[2233.6,3.5548],[2233.5,4.17796]],[[2234.2,0.00670556],[2234.3,0.5913],[2234.4,2.395],[2234.5,0.6057],[2234.6,22.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787535200,[[2234.1,0.71644],[2233.8,4.99912],[2233.7,1.79811556],[2233.6,3.5548],[2233.5,4.17796]],[[2234.2,0.00670556],[2234.3,0.5913],[2234.4,3.11136],[2234.5,0.6057],[2234.6,22.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787535400,[[2234.1,0.71644],[2233.8,4.99912],[2233.7,1.79811556],[2233.6,4.0565],[2233.5,4.17796]],[[2234.2,0.00670556],[2234.3,0.5913],[2234.4,3.11136],[2234.5,0.6057],[2234.6,22.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787535791,[[2233.8,3.2078],[2233.7,0.00670556],[2233.6,4.0565],[2233.5,0.5948],[2232.6,3.94881329]],[[2234.2,0.00670556],[2234.3,0.5913],[2234.4,2.395],[2234.5,0.6057],[2234.6,22.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787535998,[[2233.8,3.2078],[2233.7,0.72325556],[2233.6,3.5548],[2233.4,4.18666],[2233.2,6.67578]],[[2233.9,0.7165],[2234.2,1.79774556],[2234.3,0.5913],[2234.4,4.1859],[2234.5,0.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787536199,[[2233.8,3.92432],[2233.7,0.00670556],[2233.6,3.5548],[2233.5,1.79157],[2233.4,4.18666]],[[2234.0,0.71649],[2234.2,0.00670556],[2234.3,0.5913],[2234.4,4.1859],[2234.5,2.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787536496,[[2233.8,3.2078],[2233.7,0.72326556],[2233.6,3.5548],[2233.4,4.18666],[2233.2,6.67578]],[[2233.9,0.7165],[2234.2,0.00670556],[2234.3,5.59006],[2234.4,2.395],[2234.5,2.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787536902,[[2233.8,3.2078],[2233.7,0.00670556],[2233.6,3.5548],[2233.4,4.18666],[2233.2,6.67578]],[[2234.2,0.00670556],[2234.3,2.38226],[2234.4,2.395],[2234.5,2.3965],[2234.6,22.0699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787537104,[[2233.8,3.2078],[2233.7,0.72325556],[2233.6,3.5548],[2233.4,4.18666],[2233.2,6.67578]],[[2233.9,0.7165],[2234.2,0.00670556],[2234.3,2.38226],[2234.4,2.395],[2234.5,2.3965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787537297,[[2233.7,0.00670556],[2233.6,2.977],[2233.5,3.2078],[2233.4,2.395],[2233.2,6.67578]],[[2234.2,1.79774556],[2234.3,0.5913],[2234.4,2.395],[2234.5,0.6057],[2234.6,18.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787537500,[[2233.7,0.00670556],[2233.6,2.977],[2233.5,3.2078],[2233.4,2.395],[2233.2,4.884]],[[2233.8,0.71654],[2234.0,1.7912],[2234.1,1.79112],[2234.2,0.00670556],[2234.3,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787537802,[[2233.7,0.00670556],[2233.6,2.977],[2233.5,3.2078],[2233.4,0.71664],[2233.2,4.884]],[[2233.8,0.71654],[2234.0,4.1892],[2234.1,4.99892],[2234.2,0.00670556],[2234.3,4.17321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787537997,[[2233.7,0.00670556],[2233.6,2.977],[2233.5,3.2078],[2233.4,0.71664],[2233.2,4.884]],[[2233.8,0.71654],[2233.9,0.6223],[2234.0,4.1892],[2234.1,4.99892],[2234.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787538392,[[2233.7,0.00670556],[2233.6,2.977],[2233.5,3.2078],[2233.4,0.71664],[2233.2,4.884]],[[2233.8,1.30134],[2233.9,0.6223],[2234.0,4.1892],[2234.1,4.99892],[2234.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787538596,[[2233.7,0.00670556],[2233.2,6.1848],[2233.1,0.5955],[2233.0,0.5017],[2232.9,4.18902]],[[2233.8,1.30134],[2233.9,1.1963],[2234.0,4.1892],[2234.1,4.99892],[2234.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787538806,[[2233.7,0.00670556],[2233.4,0.71665],[2233.2,6.1848],[2233.1,0.5955],[2233.0,1.79196]],[[2233.8,1.30134],[2233.9,1.1963],[2234.0,4.1892],[2234.1,4.99892],[2234.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787539001,[[2233.7,0.00670556],[2233.5,0.71663],[2233.2,6.1848],[2233.1,2.38737],[2233.0,1.79196]],[[2233.8,1.30134],[2233.9,1.1963],[2234.0,4.1892],[2234.1,4.99892],[2234.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787539196,[[2233.7,0.00670556],[2233.5,3.2078],[2233.2,2.977],[2233.1,2.38739],[2232.7,4.884]],[[2233.8,1.30134],[2233.9,1.1963],[2234.0,2.398],[2234.1,1.79118],[2234.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787539400,[[2233.7,0.00670556],[2233.5,3.2078],[2233.2,2.977],[2233.1,0.5955],[2232.9,1.79201]],[[2233.8,1.30134],[2233.9,1.1963],[2234.0,4.1892],[2234.1,1.79118],[2234.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787539607,[[2233.7,0.00670556],[2233.5,3.2078],[2233.3,0.71668],[2233.2,2.977],[2233.1,0.5955]],[[2233.8,4.50914],[2233.9,1.1963],[2234.0,4.1892],[2234.1,1.79118],[2234.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787539908,[[2233.7,0.00670556],[2233.6,0.71659],[2233.2,7.97661],[2233.1,0.5955],[2233.0,1.79194]],[[2233.8,4.50914],[2233.9,1.1963],[2234.0,4.1892],[2234.1,1.79118],[2234.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787540100,[[2233.7,0.00670556],[2233.2,7.97661],[2233.1,0.5955],[2233.0,1.79194],[2232.1,36.1838183]],[[2233.8,4.50914],[2233.9,1.1963],[2234.0,4.1892],[2234.1,1.79118],[2234.2,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787540302,[[2233.7,0.00670556],[2233.6,0.7166],[2233.2,7.97661],[2233.1,0.5955],[2233.0,0.6141]],[[2233.8,1.30134],[2233.9,1.1963],[2234.0,4.1892],[2234.1,1.79118],[2234.2,3.21450556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787540504,[[2233.7,0.72327556],[2233.3,1.79173],[2233.2,6.1848],[2233.1,0.5955],[2233.0,0.6141]],[[2233.8,1.30134],[2233.9,1.1963],[2234.0,4.1892],[2234.2,3.21450556],[2234.3,1.79096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787540699,[[2233.7,0.72327556],[2233.5,3.2078],[2233.4,1.79165],[2233.3,1.79173],[2233.2,2.977]],[[2233.8,0.5848],[2233.9,1.33882],[2234.0,2.398],[2234.2,3.21450556],[2234.3,1.79096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787540901,[[2233.7,0.72327556],[2233.5,4.99937],[2233.3,1.79173],[2233.2,2.977],[2231.2,0.54859668]],[[2233.8,0.5848],[2233.9,1.33882],[2234.0,2.398],[2234.2,3.21450556],[2234.3,1.79096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787541098,[[2233.7,0.72327556],[2233.5,4.99937],[2233.3,1.79173],[2233.2,2.977],[2231.2,0.54859668]],[[2233.8,0.5848],[2233.9,1.33882],[2234.2,0.00670556],[2234.3,1.79096],[2234.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787541307,[[2233.7,0.00670556],[2233.5,4.99937],[2233.3,1.79173],[2233.2,2.977],[2231.2,0.54859668]],[[2233.9,0.6223],[2234.0,0.71649],[2234.2,0.00670556],[2234.3,1.79096],[2234.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787541506,[[2233.8,3.2078],[2233.7,0.00670556],[2233.4,1.79164],[2233.3,2.399],[2233.2,6.56065]],[[2234.1,2.395],[2234.2,0.59540556],[2234.4,0.574],[2234.5,4.9986],[2234.9,3.58097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787541706,[[2233.8,3.92431],[2233.7,0.00670556],[2233.5,1.79157],[2233.3,4.19074],[2233.2,2.977]],[[2234.0,0.71649],[2234.1,2.395],[2234.2,0.59540556],[2234.3,2.41178],[2234.4,0.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787541906,[[2233.8,3.92431],[2233.7,0.00670556],[2233.5,1.79157],[2233.3,1.79174],[2233.2,2.977]],[[2234.0,0.71649],[2234.2,0.59540556],[2234.3,2.41178],[2234.4,0.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787541907,[[2233.8,3.92431],[2233.7,0.00670556],[2233.5,1.79157],[2233.3,1.79174],[2233.2,2.977]],[[2234.0,0.71649],[2234.2,0.59540556],[2234.3,2.41178],[2234.4,2.36488],[2235.6,4.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787542210,[[2233.9,0.71649],[2233.8,3.2078],[2233.7,0.00670556],[2233.6,1.79149],[2233.4,1.79162]],[[2234.1,0.71644],[2234.2,0.59540556],[2234.3,0.6208],[2234.4,2.36488],[2234.6,1.79076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787542401,[[2233.9,0.71649],[2233.8,3.2078],[2233.7,0.00670556],[2233.6,1.79149],[2233.4,1.79162]],[[2234.0,1.119],[2234.1,0.71644],[2234.2,0.59540556],[2234.3,0.6208],[2234.4,2.36488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787542602,[[2233.9,0.71649],[2233.8,3.2078],[2233.7,1.79811556],[2233.6,1.79149],[2233.4,3.58333]],[[2234.0,1.119],[2234.2,0.59540556],[2234.3,1.3372],[2235.1,3.93486425],[2235.8,40.27919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787542805,[[2233.9,0.71649],[2233.8,3.2078],[2233.7,1.13710556],[2233.6,1.79149],[2233.0,0.6141]],[[2234.0,1.119],[2234.2,0.59540556],[2234.3,0.6208],[2234.5,4.99861],[2234.8,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787542998,[[2233.9,0.71649],[2233.8,3.2078],[2233.7,1.13710556],[2233.6,1.79149],[2233.0,0.6141]],[[2234.0,1.119],[2234.2,0.59540556],[2234.5,4.99861],[2234.8,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787542999,[[2233.9,0.71649],[2233.8,3.2078],[2233.7,5.32951556],[2233.6,1.79149],[2233.4,3.58333]],[[2234.0,1.119],[2234.2,0.00670556],[2234.5,3.2078],[2234.6,2.401],[2234.8,3.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787543302,[[2233.9,3.69349],[2233.8,3.2078],[2233.7,5.93681556],[2233.6,1.79149],[2233.5,4.884]],[[2234.0,1.119],[2234.2,0.00670556],[2234.4,0.71635],[2234.5,3.2078],[2234.6,2.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787543704,[[2233.9,3.69349],[2233.8,3.2078],[2233.7,5.93681556],[2233.6,1.79149],[2233.5,4.884]],[[2234.0,1.119],[2234.2,0.00670556],[2234.5,3.2078],[2234.6,0.5887],[2234.7,2.41145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787543911,[[2233.9,0.71649],[2233.8,3.2078],[2233.7,5.93681556],[2233.6,1.79149],[2232.2,7.861]],[[2234.0,1.119],[2234.2,0.00670556],[2234.6,1.30499],[2234.7,3.0208],[2234.8,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787544113,[[2233.9,0.71649],[2233.8,3.2078],[2233.7,5.93681556],[2233.6,1.79149],[2232.9,0.97080274]],[[2234.0,1.119],[2234.2,0.00670556],[2234.6,0.5887],[2234.7,3.0208],[2234.8,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787544507,[[2234.1,0.71644],[2233.9,1.79125],[2233.8,3.2078],[2233.7,5.93681556],[2232.9,0.97080274]],[[2234.2,0.00670556],[2234.5,0.71632],[2234.6,0.5887],[2234.7,3.0208],[2234.8,1.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787544708,[[2234.1,0.71644],[2233.9,1.79125],[2233.7,5.93681556]],[[2234.2,0.00670556],[2234.5,0.71632],[2234.6,0.5887],[2234.7,3.0208],[2234.8,1.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787544709,[[2234.1,3.92424],[2233.9,1.79125],[2233.7,5.93681556],[2232.7,5.78098794],[2232.6,54.12482]],[[2234.2,0.00670556],[2234.5,0.71632],[2234.6,0.5887],[2234.7,3.0208],[2234.8,2.90916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787544906,[[2234.1,3.92424],[2233.9,1.79125],[2233.7,5.93681556],[2232.7,5.78098794],[2232.6,54.12482]],[[2234.2,0.00670556],[2234.4,0.71635],[2234.6,0.5887],[2234.7,3.0208],[2234.8,2.90916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787545204,[[2234.1,3.92424],[2233.9,1.79125],[2233.7,5.93681556],[2233.6,3.58299],[2232.7,5.78098794]],[[2234.2,0.00670556],[2234.6,0.5887],[2234.7,3.73706],[2234.8,1.1186],[2234.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787545409,[[2234.1,6.2078],[2233.9,1.79125],[2233.7,1.74440556],[2233.6,3.58299],[2232.9,4.483]],[[2234.7,0.6208],[2234.8,1.83484],[2234.9,3.2078],[2235.1,4.54455425],[2235.8,3.9103825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787545610,[[2234.5,0.71629],[2234.4,3.2078],[2234.2,1.79102],[2234.1,2.4],[2233.9,1.79125]],[[2234.7,0.6208],[2234.8,1.1186],[2234.9,3.2078],[2235.0,0.6051],[2235.1,4.54455425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787545908,[[2234.4,3.2078],[2234.1,2.4],[2234.0,1.79113],[2233.9,1.79125]],[[2234.7,0.6208],[2234.8,1.1186],[2234.9,3.2078],[2235.0,0.6051],[2235.1,4.54455425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787545909,[[2234.4,3.2078],[2234.1,2.4],[2234.0,1.79113],[2233.9,1.79125],[2232.2,7.861]],[[2234.6,0.71629],[2234.7,0.6208],[2234.8,1.1186],[2234.9,3.2078],[2235.0,2.39552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787546103,[[2234.4,3.92414],[2234.1,2.4],[2234.0,1.79113],[2233.9,1.79125],[2233.0,1.21321743]],[[2234.6,0.71629],[2234.7,0.6208],[2234.8,1.1186],[2234.9,3.2078],[2235.0,2.39552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787546306,[[2234.4,3.2078],[2234.3,0.71635],[2234.1,2.4],[2234.0,1.79113],[2233.9,1.79125]],[[2234.6,0.71629],[2234.7,0.6208],[2234.8,1.1186],[2234.9,3.2078],[2235.0,2.39552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787546501,[[2234.4,3.2078],[2234.3,0.71635],[2234.1,2.4],[2234.0,1.79113],[2233.9,1.79125]],[[2234.6,0.71628],[2234.7,0.6208],[2234.8,1.1186],[2234.9,4.99829],[2235.0,2.39552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787546704,[[2234.4,3.2078],[2234.1,2.4],[2234.0,1.79113],[2233.9,1.79125],[2233.0,5.69621743]],[[2234.6,0.71628],[2234.7,0.62750556],[2234.8,1.1186],[2234.9,4.99829],[2235.0,2.39552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787546911,[[2234.4,3.2078],[2234.3,1.79093],[2234.1,2.4],[2233.8,3.58268],[2233.1,1.21321743]],[[2234.7,0.62750556],[2234.8,1.1186],[2234.9,3.2078],[2235.0,0.6051],[2235.2,20.07028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787547108,[[2234.6,0.71628],[2234.4,3.2078],[2234.2,1.79101],[2234.1,2.4],[2233.8,3.58268]],[[2234.7,0.62750556],[2234.8,1.1186],[2234.9,3.2078],[2235.0,0.6051],[2235.2,20.07028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787547109,[[2234.6,0.71628],[2234.4,3.2078],[2234.2,1.79101],[2234.1,2.4],[2233.8,3.58268]],[[2234.7,0.62750556],[2234.8,1.1186],[2234.9,3.924],[2235.0,0.6051],[2235.1,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787547304,[[2234.6,0.71628],[2234.4,3.2078],[2234.3,1.79093],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2234.9,3.924],[2235.0,0.6051],[2235.1,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787547501,[[2234.6,0.71628],[2234.4,3.2078],[2234.3,1.79093],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2234.9,3.924],[2235.0,1.2084],[2235.1,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787548211,[[2234.6,0.71628],[2234.4,3.2078],[2234.3,1.79093],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2234.9,3.924],[2235.0,1.2084],[2235.1,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787548512,[[2234.6,0.71628],[2234.4,4.99865],[2234.2,2.29281],[2234.1,2.4],[2234.0,3.58237]],[[2234.7,0.00670556],[2234.8,1.1186],[2234.9,3.2078],[2235.0,1.92457],[2235.1,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787548702,[[2234.6,0.71628],[2234.4,4.99865],[2234.3,0.2638],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2235.0,1.2084],[2235.1,0.71613],[2235.3,5.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787548905,[[2234.6,0.71628],[2234.4,4.99865],[2234.3,0.8318],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2235.0,1.2084],[2235.1,0.71613],[2235.3,5.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787549203,[[2234.6,0.71628],[2234.4,4.99865],[2234.3,0.8318],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2234.9,0.71619],[2235.0,1.2084],[2235.3,7.39497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787549407,[[2234.6,0.71628],[2234.4,4.99865],[2234.3,0.8318],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2235.0,1.2084],[2235.1,0.71613],[2235.3,5.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787549805,[[2234.6,0.71628],[2234.4,4.99865],[2234.3,0.8318],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2234.9,0.71619],[2235.0,1.2084],[2235.3,7.39497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787551011,[[2234.6,0.71628],[2234.4,4.99865],[2234.3,0.8318],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2235.0,1.2084],[2235.3,7.39497],[2237.0,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787551207,[[2234.6,0.71628],[2234.4,4.99865],[2234.3,0.8318],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2234.9,0.71619],[2235.0,1.2084],[2235.3,7.39497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787552717,[[2234.6,0.71628],[2234.4,4.99865],[2234.3,0.8318],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2234.9,0.71619],[2235.0,1.2084],[2235.3,5.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787552914,[[2234.6,0.71628],[2234.4,4.99865],[2234.3,0.8318],[2234.2,2.29281],[2234.1,2.4]],[[2234.7,0.00670556],[2234.8,1.1186],[2234.9,0.71619],[2235.0,1.2084],[2235.2,20.07023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787553209,[[2234.4,3.2078],[2234.2,0.5018],[2234.1,1.79108],[2233.9,1.79124],[2233.2,3.58357]],[[2234.6,0.71629],[2234.7,0.00670556],[2234.8,1.1186],[2234.9,1.79048],[2235.0,6.20659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787553416,[[2234.4,3.2078],[2234.3,0.71635],[2234.2,2.8928],[2234.1,1.79108],[2233.9,1.79124]],[[2234.5,0.71631],[2234.7,0.00670556],[2234.8,1.1186],[2234.9,1.79048],[2235.0,6.20659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787553616,[[2234.4,3.2078],[2232.8,7.869],[2232.7,7.861],[2232.6,58.60782],[2232.3,0.54947166]],[[2234.5,0.71631],[2234.7,0.00670556],[2234.9,1.79048],[2235.0,4.4162],[2236.4,3.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787553916,[[2234.4,3.2078],[2234.3,0.71635],[2234.1,2.391],[2234.0,1.79118],[2233.9,0.501]],[[2234.5,0.71631],[2234.7,0.00670556],[2234.8,1.79057],[2234.9,1.79048],[2235.0,4.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787554115,[[2234.1,3.2078],[2234.0,4.18118],[2233.9,0.501],[2233.2,4.26878768],[2232.9,0.61531586]],[[2234.4,0.71634],[2234.7,0.00670556],[2234.8,1.79057],[2234.9,4.18048],[2235.0,4.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787554315,[[2234.3,0.71638],[2234.1,3.2078],[2234.0,4.18618],[2233.9,0.501],[2233.4,0.35490254]],[[2234.4,0.572],[2234.5,0.71633],[2234.7,0.00670556],[2234.8,1.79057],[2234.9,4.18048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787554815,[[2234.2,0.71638],[2234.1,3.2078],[2234.0,4.18618],[2233.9,0.501],[2233.4,0.35490254]],[[2234.4,1.28835],[2234.7,0.00670556],[2234.8,1.79057],[2234.9,4.18048],[2267.0,1.69389071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787555017,[[2234.2,0.71638],[2234.1,3.2078],[2234.0,4.18618],[2233.9,0.501],[2233.4,0.35490254]],[[2234.4,1.28835],[2234.7,0.00670556],[2234.8,1.79057],[2234.9,4.18048],[2257.7,90.059798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787555208,[[2234.3,0.71638],[2234.1,3.2078],[2234.0,4.18618],[2233.9,0.501],[2233.4,0.35490254]],[[2234.4,3.07845],[2234.7,0.00670556],[2234.8,1.79057],[2234.9,4.18048],[2257.7,90.059798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787555415,[[2234.1,6.1848],[2234.0,2.395],[2233.9,0.501],[2233.8,7.55313],[2233.4,0.35490254]],[[2234.4,2.3621],[2234.7,1.79733556],[2234.9,7.38828],[2235.0,0.6051],[2235.9,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787555606,[[2234.1,6.1848],[2234.0,2.395],[2233.9,0.501],[2233.8,7.55313],[2233.6,1.79145]],[[2234.4,2.3621],[2234.7,1.79733556],[2234.9,7.38828],[2235.0,0.6051],[2235.9,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787555607,[[2234.1,6.1848],[2234.0,2.395],[2233.9,0.501],[2233.8,7.55313],[2233.6,1.79145]],[[2234.4,2.3621],[2234.6,1.79073],[2234.7,1.79733556],[2234.8,0.59],[2234.9,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787555811,[[2234.2,0.71639],[2234.1,6.1848],[2234.0,2.395],[2233.9,2.29225],[2233.8,5.7618]],[[2234.4,3.07845],[2234.7,1.79733556],[2234.8,0.59],[2234.9,7.38832],[2246.6,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787556010,[[2234.2,0.71639],[2234.1,6.1848],[2234.0,2.395],[2233.9,2.29225],[2233.8,5.7618]],[[2234.4,3.07845],[2234.5,0.596],[2234.7,1.79733556],[2234.8,0.59],[2234.9,7.38832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787556216,[[2234.3,0.71638],[2234.1,6.1848],[2234.0,4.18617],[2233.9,2.29225],[2233.8,5.7618]],[[2234.4,2.3621],[2234.5,1.31232],[2234.7,0.00670556],[2234.8,2.38058],[2234.9,7.38832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787556409,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,2.395],[2233.9,2.29225],[2233.8,5.7618]],[[2234.4,2.3621],[2234.5,0.596],[2234.6,0.71629],[2234.7,0.00670556],[2234.8,0.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787556817,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,2.395],[2233.9,2.29225],[2233.8,5.7618]],[[2234.4,2.3621],[2234.5,1.31231],[2234.7,0.00670556],[2234.8,2.38055],[2234.9,4.18052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787557015,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,2.395],[2233.9,2.29225],[2233.8,5.7618]],[[2234.4,2.3621],[2234.5,0.596],[2234.7,0.00670556],[2234.8,0.59],[2234.9,4.18052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787557216,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,2.395],[2233.9,2.29225],[2233.8,5.7618]],[[2234.4,2.3621],[2234.5,1.31232],[2234.7,0.00670556],[2234.8,2.38055],[2234.9,4.18052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787557519,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,2.395],[2233.9,2.29225],[2233.8,5.7618]],[[2234.4,2.3621],[2234.5,0.596],[2234.7,0.00670556],[2234.8,0.59],[2234.9,4.18052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787557819,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,2.39],[2233.9,2.29225],[2233.8,5.7618]],[[2234.4,2.3621],[2234.5,1.31231],[2234.7,0.00670556],[2234.8,0.59],[2234.9,4.18052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787558016,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,2.39],[2233.9,2.29225],[2233.8,5.7618]],[[2234.4,2.3621],[2234.5,1.31231],[2234.7,0.00670556],[2234.8,2.38055],[2234.9,7.38832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787558217,[[2234.2,0.71639],[2234.1,6.1848],[2234.0,4.18118],[2233.9,0.501],[2233.8,7.55312]],[[2234.4,3.07844],[2234.5,0.596],[2234.7,1.79733556],[2234.8,0.59],[2234.9,7.38832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787558418,[[2234.3,0.71638],[2234.1,6.1848],[2234.0,4.18118],[2233.9,0.501],[2233.8,7.55312]],[[2234.4,2.3621],[2234.5,0.596],[2234.7,1.79733556],[2234.8,0.59],[2234.9,7.38832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787558612,[[2234.3,0.71638],[2234.1,6.1848],[2234.0,4.18118],[2233.9,0.501],[2233.8,7.55312]],[[2234.4,2.3621],[2234.5,1.31234],[2234.7,1.79733556],[2234.8,0.59],[2234.9,7.38832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787559115,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,4.18118],[2233.9,0.501],[2233.8,5.7618]],[[2234.4,1.7901],[2234.7,0.00670556],[2234.9,3.2078],[2235.0,1.79041],[2235.2,18.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787559313,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,4.18118],[2233.9,0.501],[2233.8,5.7618]],[[2234.4,1.7901],[2234.7,0.00670556],[2234.8,0.6178],[2234.9,5.5958],[2235.1,0.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787559512,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,4.18118],[2233.9,0.501],[2233.8,9.34435]],[[2234.4,1.7901],[2234.7,0.00670556],[2234.8,0.6178],[2235.0,0.71617],[2235.1,2.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787559709,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,4.18118],[2233.9,0.501],[2233.8,9.34435]],[[2234.4,1.7901],[2234.7,0.00670556],[2234.8,0.6178],[2235.1,2.9949],[2257.7,83.37843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787559913,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,4.18118],[2233.9,0.501],[2233.8,9.34435]],[[2234.4,1.7901],[2234.7,0.00670556],[2234.8,0.6178],[2235.1,3.71103],[2246.9,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787560118,[[2234.3,0.71638],[2234.1,7.9759],[2234.0,4.18118],[2233.9,0.501],[2233.8,9.34435]],[[2234.7,0.00670556],[2234.8,0.6178],[2235.1,3.71103],[2246.9,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787560119,[[2234.6,0.71628],[2234.4,1.79084],[2234.3,4.29338],[2234.2,8.46602],[2234.1,3.2078]],[[2234.7,0.00670556],[2235.1,3.71102],[2235.2,18.28],[2235.3,3.2078],[2235.7,1.78987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787560429,[[2234.6,3.92408],[2234.5,2.977],[2234.4,4.77084],[2234.3,0.71638],[2234.2,8.46602]],[[2234.7,0.00670556],[2235.1,3.5734],[2235.2,18.28],[2235.3,3.2078],[2235.6,0.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787560626,[[2234.6,3.92408],[2234.5,2.977],[2234.4,5.27204],[2234.3,0.71638],[2234.2,8.46602]],[[2234.7,0.00670556],[2235.1,1.90154],[2235.3,3.2078],[2235.4,4.54293632],[2235.6,0.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787561217,[[2234.6,3.92408],[2234.5,2.977],[2234.4,5.27204],[2234.3,0.71638],[2234.2,8.46602]],[[2234.7,0.00670556],[2234.8,1.8416],[2235.1,1.90154],[2235.3,3.2078],[2235.4,4.54293632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787561516,[[2234.6,3.92408],[2234.5,2.977],[2234.4,5.27204],[2234.3,0.71638],[2234.2,8.46602]],[[2234.7,0.00670556],[2234.8,1.8416],[2235.0,0.71615],[2235.1,1.1854],[2235.3,4.99795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787562316,[[2234.6,3.2078],[2234.5,3.6933],[2234.4,2.391],[2234.2,4.884],[2234.1,1.79105]],[[2234.7,0.72295556],[2234.8,1.8416],[2235.1,2.97573],[2235.3,3.2078],[2235.5,3.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787562522,[[2234.6,3.2078],[2234.5,2.977],[2234.4,3.10732],[2234.2,4.884],[2234.1,1.7911]],[[2234.7,0.72295556],[2234.8,1.8416],[2235.0,4.9982],[2235.1,1.1854],[2235.2,1.79027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787562730,[[2234.6,3.2078],[2234.5,2.977],[2234.4,2.391],[2234.2,4.884],[2234.1,1.7911]],[[2234.7,0.00670556],[2234.8,1.8416],[2235.0,3.7809],[2235.1,1.1854],[2235.2,1.79027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787563028,[[2234.6,3.2078],[2234.5,3.69328],[2234.4,2.391],[2234.2,6.67501],[2234.0,1.79113]],[[2234.7,0.00670556],[2234.8,1.8416],[2235.0,3.7809],[2235.1,2.97574],[2235.2,1.79027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787563230,[[2234.6,3.2078],[2234.5,3.69329],[2234.4,2.391],[2234.2,6.67501],[2234.0,1.79113]],[[2234.7,0.00670556],[2234.8,2.55785],[2235.0,3.7809],[2235.1,2.97574],[2235.2,1.79027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787563425,[[2234.6,3.2078],[2234.5,3.69329],[2234.4,2.391],[2234.2,6.67501],[2234.0,1.79113]],[[2234.7,0.00670556],[2234.8,2.55785],[2235.0,5.2604],[2235.1,2.97574],[2235.2,1.79027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787563629,[[2234.6,3.2078],[2234.5,0.71629],[2234.4,2.391],[2234.2,1.79101],[2234.0,1.79113]],[[2234.7,0.00670556],[2234.8,1.8416],[2235.0,5.2604],[2235.1,2.97574],[2235.2,1.79027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787563929,[[2234.6,3.2078],[2234.5,0.71629],[2234.4,2.391],[2234.2,1.79101],[2234.0,1.79113]],[[2234.7,0.72295556],[2234.8,1.8416],[2235.0,7.05081],[2235.1,2.97574],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787564522,[[2234.6,3.2078],[2234.0,1.79113],[2232.9,0.50065945],[2228.1,0.18657487]],[[2234.7,0.72295556],[2234.8,1.8416],[2234.9,1.79048],[2235.0,9.43781],[2235.1,1.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787564730,[[2234.6,3.2078],[2234.4,0.71632],[2234.2,2.387],[2234.1,1.79109],[2234.0,1.79113]],[[2234.7,0.72295556],[2234.8,1.8416],[2235.0,9.43781],[2235.1,1.1854],[2235.2,1.79029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787564928,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,2.387],[2234.1,1.79109],[2234.0,1.79113]],[[2234.7,0.72295556],[2234.8,1.8416],[2235.0,9.43781],[2235.1,1.1854],[2235.2,1.79029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787565222,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,2.387],[2234.1,1.79109],[2234.0,1.79113]],[[2234.6,0.5719],[2234.7,0.72295556],[2234.8,1.8416],[2235.0,9.43781],[2235.1,0.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787565430,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,2.387],[2234.1,1.79109],[2234.0,1.79113]],[[2234.6,0.5719],[2234.7,0.72295556],[2234.8,1.8416],[2235.0,6.23001],[2235.1,0.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787565830,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,2.387],[2234.1,1.79109],[2234.0,1.79113]],[[2234.6,1.1847],[2234.7,0.72295556],[2234.8,1.8416],[2235.0,6.23001],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787566025,[[2234.3,3.2078],[2234.2,3.10339],[2233.9,2.89844],[2233.8,1.79129],[2233.5,3.58316]],[[2234.4,0.71634],[2234.6,1.1847],[2234.7,1.79737556],[2234.8,1.8416],[2235.0,4.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787566229,[[2234.3,3.2078],[2234.2,3.10339],[2233.9,2.89844],[2233.8,1.79129],[2233.5,3.58316]],[[2234.4,0.71634],[2234.6,1.1847],[2234.7,2.91607556],[2234.8,3.63216],[2234.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787566425,[[2234.3,3.2078],[2234.1,0.71642],[2233.9,1.1072],[2233.8,1.79129],[2233.6,1.79144]],[[2234.4,0.71634],[2234.6,1.1847],[2234.7,2.91607556],[2234.8,1.8416],[2234.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787566639,[[2234.1,0.71642],[2234.0,3.2078],[2233.9,3.4932],[2233.8,1.79129],[2233.6,1.79144]],[[2234.3,0.71639],[2234.6,6.18322],[2234.7,2.91607556],[2234.8,1.8416],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787566928,[[2234.1,2.977],[2234.0,3.92426],[2233.9,3.4932],[2233.7,4.89070556],[2233.6,1.79144]],[[2234.2,0.71641],[2234.5,1.79078],[2234.6,4.3925],[2234.7,2.91607556],[2234.8,1.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787567129,[[2234.1,2.977],[2234.0,3.2078],[2233.7,4.89070556],[2233.5,0.5959],[2233.4,1.79164]],[[2234.2,0.71641],[2234.4,1.79088],[2234.5,1.79078],[2234.6,6.7785],[2234.7,4.70667556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787567335,[[2234.1,2.977],[2234.0,3.2078],[2233.7,4.89070556],[2233.6,4.1775],[2233.5,0.5959]],[[2234.2,0.71641],[2234.4,0.5841],[2234.5,1.79078],[2234.6,6.7785],[2234.7,1.12540556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787567540,[[2234.1,2.977],[2234.0,3.2078],[2233.7,4.89070556],[2233.6,4.1775],[2233.5,0.5959]],[[2234.4,0.5841],[2234.6,6.7785],[2234.7,1.12540556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787567541,[[2234.1,2.977],[2234.0,3.2078],[2233.7,4.89070556],[2233.6,4.1775],[2233.5,0.5959]],[[2234.4,0.5841],[2234.6,6.7785],[2234.7,2.91608556],[2235.5,3.58009],[2236.7,35.78115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787567738,[[2234.1,3.69342],[2234.0,3.2078],[2233.8,1.79134],[2233.7,4.89070556],[2233.6,4.1775]],[[2234.3,0.71638],[2234.4,0.5841],[2234.6,8.56922],[2234.7,2.91608556],[2235.0,5.06028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787567939,[[2234.2,0.7164],[2234.1,2.977],[2234.0,3.2078],[2233.9,1.79126],[2233.7,6.68209556]],[[2234.4,1.30046],[2234.6,6.7785],[2234.7,2.91608556],[2234.9,1.79053],[2235.0,5.06028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787568131,[[2234.1,2.977],[2234.0,3.2078],[2233.7,4.89070556]],[[2234.4,1.30046],[2234.6,6.7785],[2234.7,2.91608556],[2235.0,5.06028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787568132,[[2234.1,2.977],[2234.0,3.2078],[2233.7,4.89070556],[2233.2,0.33001921]],[[2234.4,0.5841],[2234.6,6.7785],[2234.7,2.91608556],[2235.0,5.06028],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787568334,[[2234.1,3.69342],[2234.0,3.2078],[2233.8,1.79134],[2233.7,4.89070556],[2233.6,4.17748]],[[2234.3,0.71639],[2234.4,0.5841],[2234.6,8.56922],[2234.7,2.91608556],[2235.0,5.06028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787568530,[[2234.1,2.977],[2234.0,3.2078],[2233.8,1.79129],[2233.7,8.47355556],[2233.6,2.386]],[[2234.6,3.5707],[2234.7,1.12540556],[2234.8,3.63215],[2234.9,1.79053],[2235.0,4.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787568826,[[2234.4,0.71634],[2234.1,2.977],[2234.0,4.99898],[2233.8,1.79129],[2233.7,8.47355556]],[[2234.5,0.71634],[2234.6,3.5707],[2234.7,1.12540556],[2234.8,1.8416],[2234.9,2.40853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787569034,[[2234.5,0.71631],[2234.3,3.2078],[2234.1,4.76808],[2234.0,1.79118],[2233.7,8.47355556]],[[2234.6,3.5707],[2234.7,1.84168556],[2234.8,1.8416],[2234.9,2.40853],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787569226,[[2234.5,0.71631],[2234.3,3.2078],[2234.1,4.76808],[2234.0,1.79118],[2233.9,0.501]],[[2234.6,4.28698],[2234.7,1.12540556],[2234.8,1.8416],[2234.9,2.40853],[2246.6,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787569426,[[2234.5,0.71631],[2234.3,3.2078],[2234.1,4.76808],[2234.0,1.79118],[2233.9,0.501]],[[2234.6,4.28698],[2234.7,1.12540556],[2234.8,1.8416],[2234.9,2.40853],[2235.5,21.85509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787569627,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,1.79101],[2234.1,2.977],[2234.0,2.386]],[[2234.6,1.1847],[2234.7,1.12540556],[2234.8,1.8416],[2234.9,0.618],[2235.2,0.46750263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787569835,[[2234.5,0.71631],[2234.3,4.99872],[2234.2,1.79101],[2234.1,3.553],[2234.0,2.386]],[[2234.6,1.1847],[2234.7,1.12540556],[2234.8,4.94384],[2234.9,0.618],[2235.2,0.46750263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787571325,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,1.79101],[2234.1,3.553],[2234.0,4.17712]],[[2234.6,1.1847],[2234.7,1.84167556],[2234.8,4.2276],[2234.9,0.618],[2235.0,6.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787571525,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,1.79101],[2234.1,3.553],[2234.0,4.17712]],[[2234.6,1.1847],[2234.7,1.84166556],[2234.8,4.2276],[2234.9,0.618],[2235.0,6.47771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787571733,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,1.79101],[2234.1,3.553],[2234.0,4.17712]],[[2234.6,1.1847],[2234.7,1.12540556],[2234.8,4.94384],[2234.9,0.618],[2235.0,4.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787572635,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,1.79101],[2234.1,3.553],[2234.0,4.17712]],[[2234.6,1.1847],[2234.7,1.53460556],[2234.8,4.94384],[2234.9,0.618],[2235.0,1.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787572838,[[2234.5,0.71631],[2234.3,4.99874],[2234.2,1.79101],[2234.1,3.553],[2234.0,2.386]],[[2234.6,1.1847],[2234.7,1.53460556],[2234.8,4.94384],[2234.9,0.618],[2235.0,1.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787573334,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,1.79101],[2234.1,3.553],[2234.0,4.17713]],[[2234.6,1.1847],[2234.7,2.25088556],[2234.8,4.2276],[2234.9,0.618],[2235.0,3.26991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787573639,[[2234.1,2.977],[2234.0,5.5938],[2233.9,0.501],[2233.8,1.79134],[2233.6,2.47671768]],[[2234.6,1.1847],[2234.7,4.74240556],[2234.8,4.2276],[2234.9,0.618],[2235.0,5.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787573835,[[2234.1,2.977],[2234.0,5.5938],[2233.7,6.68212556],[2233.6,2.47671768]],[[2234.6,1.1847],[2234.7,4.74240556],[2234.8,4.2276],[2234.9,0.618],[2235.0,5.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787573836,[[2234.1,2.977],[2234.0,5.5938],[2233.7,6.68212556],[2233.6,0.68521768],[2233.5,0.5895]],[[2234.5,1.79078],[2234.6,4.3925],[2234.7,1.53460556],[2234.8,4.2276],[2234.9,0.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787574030,[[2234.1,3.69342],[2234.0,3.2078],[2233.8,1.79133],[2233.7,9.06712556],[2233.5,1.0906]],[[2234.3,0.71638],[2234.5,1.79078],[2234.6,1.1847],[2234.7,3.32525556],[2234.8,4.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787574337,[[2234.1,3.69342],[2234.0,3.2078],[2233.8,1.79133],[2233.7,9.06712556],[2233.5,1.0906]],[[2234.3,0.71638],[2234.6,2.97541],[2234.7,1.53460556],[2234.8,6.01816],[2267.3,1.69389071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787574634,[[2234.2,0.71638],[2234.1,2.977],[2234.0,3.2078],[2233.9,1.79125],[2233.8,1.79133]],[[2234.4,0.71635],[2234.6,1.1847],[2234.7,1.53460556],[2234.8,6.01816],[2235.2,3.58056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787574835,[[2234.2,0.71638],[2234.1,2.977],[2234.0,3.2078],[2233.9,1.79125],[2233.8,1.79133]],[[2234.4,0.71635],[2234.6,1.1847],[2234.7,1.53460556],[2234.8,4.2276],[2235.0,1.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787575035,[[2234.1,2.977],[2234.0,3.2078],[2233.8,1.79133],[2232.9,0.49461697],[2231.4,1.84204862]],[[2234.6,1.1847],[2234.7,3.32523556],[2234.8,4.2276],[2235.0,1.4795],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787575335,[[2234.1,2.977],[2234.0,3.2078],[2233.7,9.06712556],[2233.5,2.88216],[2233.2,3.58351]],[[2234.2,0.71641],[2234.5,1.79078],[2234.6,4.3925],[2234.7,3.32527556],[2234.8,7.80885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787575546,[[2234.1,2.977],[2234.0,3.92426],[2233.7,9.06712556],[2233.5,2.88216],[2233.2,3.58351]],[[2234.2,0.71641],[2234.4,2.385],[2234.5,1.79078],[2234.6,4.3925],[2234.7,3.32527556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787575732,[[2234.1,3.69343],[2234.0,3.2078],[2233.8,1.79134],[2233.7,9.06712556],[2233.5,1.0906]],[[2234.3,0.7164],[2234.4,3.0],[2234.5,1.79078],[2234.6,1.1847],[2234.7,3.32527556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787576134,[[2234.1,3.69343],[2234.0,3.2078],[2233.7,9.06712556],[2233.5,1.0906]],[[2234.3,0.7164],[2234.4,3.0],[2234.5,1.79078],[2234.6,1.1847],[2234.7,3.32527556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787576135,[[2234.1,2.977],[2234.0,3.2078],[2233.7,9.06712556],[2233.5,1.0906],[2231.3,1.84204862]],[[2234.4,3.0],[2234.6,1.1847],[2234.7,3.32527556],[2235.5,18.723],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787576334,[[2234.3,0.71638],[2234.1,4.7681],[2234.0,4.99895],[2233.7,7.27570556],[2233.5,1.0906]],[[2234.4,2.385],[2234.6,1.1847],[2234.7,1.53460556],[2235.0,3.26989],[2235.5,18.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787576534,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,1.79101],[2234.1,4.7681],[2233.8,3.5827]],[[2234.6,1.1847],[2234.7,2.25087556],[2235.0,3.26989],[2235.5,18.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787576535,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,1.79101],[2234.1,4.7681],[2233.8,3.5827]],[[2234.6,1.1847],[2234.7,2.25087556],[2234.9,3.8228],[2235.0,3.2699],[2235.2,1.79028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787576740,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,1.79101],[2234.1,4.7681],[2233.8,3.5827]],[[2234.6,1.1847],[2234.7,1.53460556],[2234.9,6.2078],[2235.0,3.2699],[2235.2,1.79028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787577339,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,1.79101],[2234.1,4.7681],[2233.8,3.5827]],[[2234.6,1.1847],[2234.7,2.25086556],[2234.9,6.2078],[2235.0,3.2699],[2235.2,1.79028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787578034,[[2234.5,0.71631],[2234.3,4.99872],[2234.2,1.79101],[2234.1,2.977],[2234.0,3.58235]],[[2234.6,1.1847],[2234.7,1.53460556],[2234.9,6.2078],[2235.0,1.4795],[2235.1,1.79032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787578337,[[2234.5,0.71631],[2234.3,4.99872],[2234.2,5.26911],[2234.1,2.977],[2234.0,3.58235]],[[2234.6,0.5719],[2234.7,1.53460556],[2234.9,3.0],[2235.0,2.19568],[2235.2,4.99808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787578536,[[2234.5,0.71631],[2234.3,4.99872],[2234.2,5.26911],[2234.0,3.58235],[2233.7,0.00670556]],[[2234.6,0.5719],[2234.7,1.53460556],[2234.9,3.5919],[2235.0,2.19568],[2235.2,4.99808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787578732,[[2234.5,0.71631],[2234.3,4.99872],[2234.2,5.26911],[2234.0,3.58235],[2233.7,0.00670556]],[[2234.6,0.5719],[2234.7,1.53460556],[2234.9,3.5919],[2235.0,1.4795],[2235.2,4.99808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787578934,[[2234.5,0.71631],[2234.3,3.2078],[2234.2,5.26911],[2234.0,1.79112],[2233.7,3.58940556]],[[2234.6,0.5719],[2234.7,1.53460556],[2234.9,3.5919],[2235.0,3.2699],[2235.2,4.99808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787579137,[[2234.5,0.71631],[2234.3,4.99872],[2234.2,5.26911],[2233.9,3.58252],[2233.7,3.58940556]],[[2234.6,0.5719],[2234.7,1.53460556],[2234.9,4.3081],[2235.0,1.4795],[2235.2,4.99808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787579347,[[2234.5,0.71631],[2234.3,4.99872],[2234.2,5.26911],[2234.0,3.58222],[2233.7,3.58940556]],[[2234.6,0.5719],[2234.7,1.53460556],[2234.9,0.5919],[2235.0,1.4795],[2235.1,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787579638,[[2234.5,0.71631],[2234.3,4.99872],[2234.2,5.26911],[2234.0,3.58222],[2233.7,3.58940556]],[[2234.6,0.5719],[2234.7,1.53460556],[2234.9,0.5919],[2235.0,2.19567],[2235.1,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787579839,[[2234.5,0.71631],[2234.3,4.99872],[2234.2,5.26911],[2234.0,3.58222],[2233.7,4.27462324]],[[2234.6,0.5719],[2234.7,1.53460556],[2234.9,0.5919],[2235.0,2.19567],[2235.1,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787580434,[[2234.5,0.71631],[2234.3,4.99872],[2234.2,5.26911],[2234.0,3.58222],[2233.7,4.27462324]],[[2234.6,0.5719],[2234.7,1.53460556],[2234.9,0.5919],[2235.0,1.4795],[2236.3,4.02685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787580637,[[2234.6,0.71628],[2234.4,1.79084],[2234.3,4.99872],[2234.2,3.4781],[2233.7,4.27462324]],[[2234.7,1.53460556],[2234.9,1.1948],[2235.0,1.4795],[2235.2,6.1967],[2235.4,2.15292632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787580837,[[2234.6,3.2078],[2234.4,0.71633],[2234.2,3.4781],[2234.1,1.79106],[2234.0,1.79117]],[[2234.7,1.53460556],[2234.9,1.1948],[2235.0,1.4795],[2235.2,6.1967],[2235.4,2.15292632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787580838,[[2234.6,3.2078],[2234.4,0.71633],[2234.2,3.4781],[2234.1,1.79106],[2234.0,1.79117]],[[2234.7,2.25085556],[2234.9,1.1948],[2235.0,3.26992],[2235.1,1.79034],[2235.2,6.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787581139,[[2234.3,3.2078],[2234.2,3.10139],[2233.9,1.79125],[2233.8,1.79129],[2233.7,0.00670556]],[[2234.4,0.71634],[2234.7,1.53460556],[2234.8,3.63215],[2234.9,6.19308],[2235.0,1.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787581339,[[2234.3,3.2078],[2234.2,2.385],[2234.0,1.79116],[2233.8,1.0827],[2233.7,0.00670556]],[[2234.7,1.02040556],[2234.8,1.8416],[2234.9,2.98528],[2235.0,1.4795],[2235.1,1.79036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787581535,[[2234.3,3.2078],[2234.2,4.176],[2234.1,1.79109],[2233.8,4.66539],[2233.7,0.00670556]],[[2234.7,0.41590556],[2234.8,2.55783],[2234.9,1.1948],[2235.0,1.4795],[2235.1,1.79036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787581735,[[2234.4,0.71632],[2234.3,3.2078],[2234.2,2.385],[2234.1,1.79109],[2233.9,1.79122]],[[2234.6,0.71628],[2234.7,0.41590556],[2234.8,1.8416],[2234.9,1.1948],[2235.0,3.87439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787581931,[[2234.3,3.2078],[2234.2,3.10139],[2233.9,1.79122],[2233.8,2.87403],[2233.5,0.68521768]],[[2234.4,0.71634],[2234.7,0.41590556],[2234.8,3.63218],[2234.9,1.1948],[2235.0,2.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787582130,[[2234.3,3.2078],[2234.2,2.385],[2234.1,0.71642],[2233.8,2.87403],[2233.6,1.79149]],[[2234.4,0.71634],[2234.7,2.20659556],[2234.8,6.83998],[2234.9,1.1948],[2235.0,2.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787582335,[[2234.2,3.10139],[2234.0,3.2078],[2233.9,1.79125],[2233.8,2.87403],[2233.4,4.63341998]],[[2234.4,0.71636],[2234.5,1.1188],[2234.7,2.20659556],[2234.8,1.8416],[2234.9,2.9853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787582537,[[2234.2,6.30919],[2234.0,1.79118],[2233.8,2.87403],[2233.4,4.26839768],[2233.0,0.49247762]],[[2234.3,0.6171],[2234.5,1.83513],[2234.7,0.41590556],[2234.8,3.63218],[2234.9,2.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787582736,[[2234.2,5.5928],[2234.1,0.71642],[2233.8,2.87403],[2233.7,1.79812556],[2233.4,4.26839768]],[[2234.3,0.6171],[2234.4,0.71637],[2234.5,1.1188],[2234.7,2.20654556],[2234.8,3.63218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787582936,[[2234.2,5.5928],[2234.1,0.71642],[2233.8,2.87403],[2233.7,1.79812556],[2233.4,4.26839768]],[[2234.3,1.33348],[2234.5,1.1188],[2234.7,2.20654556],[2234.8,3.63218],[2235.0,2.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787583140,[[2233.8,2.87403],[2233.7,1.79812556],[2233.4,4.26839768]],[[2234.3,1.33348],[2234.5,1.1188],[2234.7,2.20654556],[2234.8,3.63218],[2235.0,2.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787583141,[[2233.9,3.2078],[2233.8,1.0827],[2233.7,1.79812556],[2233.4,0.68521768],[2233.3,0.35356146]],[[2234.3,0.6171],[2234.4,0.6158],[2234.5,1.1188],[2234.7,0.41590556],[2234.8,7.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787583342,[[2233.9,3.2078],[2233.8,2.385],[2233.7,1.79812556],[2233.5,1.79152],[2233.4,0.68521768]],[[2234.3,0.6171],[2234.4,0.6158],[2234.5,1.1188],[2234.7,0.41590556],[2234.8,7.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787583541,[[2233.9,3.2078],[2233.8,4.17634],[2233.7,1.79812556],[2233.5,1.0827],[2233.4,0.68521768]],[[2234.3,0.6171],[2234.4,1.33216],[2234.5,1.1188],[2234.6,1.79073],[2234.7,0.41590556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787583740,[[2234.1,0.71643],[2233.9,3.2078],[2233.8,4.17634],[2233.7,1.79812556],[2233.5,1.0827]],[[2234.3,1.33348],[2234.4,0.6158],[2234.5,1.1188],[2234.6,1.79073],[2234.7,0.41590556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787584042,[[2234.1,0.71643],[2233.9,3.2078],[2233.8,4.17634],[2233.7,1.79812556],[2233.5,1.0827]],[[2234.3,0.6171],[2234.4,0.6158],[2234.5,1.1188],[2234.6,1.79073],[2234.7,0.41590556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787584237,[[2234.1,0.71643],[2233.9,3.2078],[2233.8,4.17634],[2233.7,1.79812556],[2233.5,1.0827]],[[2234.3,1.33348],[2234.4,0.6158],[2234.5,1.1188],[2234.6,1.79073],[2234.7,0.41590556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787584538,[[2234.1,0.71641],[2233.9,3.2078],[2233.8,4.17634],[2233.7,1.79812556],[2233.5,1.0827]],[[2234.3,1.736],[2234.4,1.33217],[2234.5,1.1188],[2234.6,1.79073],[2234.7,0.41590556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787584744,[[2234.1,0.71641],[2233.8,4.17634],[2233.7,1.79812556],[2233.5,1.0827]],[[2234.3,1.736],[2234.4,1.33217],[2234.5,1.1188],[2234.6,1.79073],[2234.7,0.41590556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787584745,[[2234.2,3.2078],[2234.1,0.71641],[2233.8,4.17634],[2233.7,1.79812556],[2233.5,1.0827]],[[2234.3,2.45238],[2234.4,0.6158],[2234.5,1.1188],[2234.6,1.79073],[2234.7,0.41590556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787584933,[[2234.2,3.92421],[2233.8,4.17634],[2233.7,1.79812556],[2233.5,1.0827],[2232.3,1.53785341]],[[2234.3,1.736],[2234.4,1.33215],[2234.5,1.1188],[2234.7,0.41590556],[2234.8,6.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787585237,[[2234.2,3.92421],[2233.9,1.79125],[2233.8,4.17634],[2233.7,0.00670556],[2233.5,4.66586]],[[2234.3,1.736],[2234.4,0.6158],[2234.5,1.1188],[2234.7,0.41590556],[2234.8,6.0172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787585436,[[2234.2,3.2078],[2234.1,0.71643],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147]],[[2234.3,1.736],[2234.4,0.6158],[2234.5,1.1188],[2234.7,2.20656556],[2234.8,9.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787585636,[[2234.1,0.71643],[2233.9,3.2078],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147]],[[2234.3,2.45238],[2234.4,0.6158],[2234.5,1.1188],[2234.6,1.79072],[2234.7,2.20656556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787585841,[[2234.0,0.71645],[2233.9,3.2078],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147]],[[2234.3,2.45238],[2234.4,0.6158],[2234.5,1.1188],[2234.6,1.79072],[2234.7,2.20656556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787586046,[[2234.0,0.71645],[2233.9,3.2078],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147]],[[2234.3,2.45238],[2234.4,0.6158],[2234.5,1.7346],[2234.6,1.79072],[2234.7,2.20656556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787586239,[[2234.2,3.2078],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147],[2231.4,1.84204862]],[[2234.3,1.736],[2234.4,1.33217],[2234.5,1.7346],[2234.7,2.20656556],[2234.9,4.99829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787586444,[[2234.2,3.2078],[2234.1,0.71642],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147]],[[2234.3,1.736],[2234.4,1.33217],[2234.5,1.7346],[2234.7,2.20656556],[2234.9,4.99829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787586744,[[2234.2,3.92421],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147],[2232.6,54.12516]],[[2234.3,1.736],[2234.4,1.33217],[2234.5,1.7346],[2234.7,2.20656556],[2234.9,4.99829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787587350,[[2234.2,3.92421],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147],[2232.8,0.49251803]],[[2234.3,1.736],[2234.4,1.33217],[2234.5,1.7346],[2234.7,2.20656556],[2234.9,4.99829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787587742,[[2234.2,3.92421],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147],[2233.5,1.0827]],[[2234.3,1.736],[2234.4,1.33217],[2234.5,1.7346],[2234.7,2.20656556],[2234.8,4.2266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787588042,[[2234.2,3.2078],[2234.1,0.71643],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147]],[[2234.3,2.45238],[2234.4,0.6158],[2234.5,1.7346],[2234.6,1.79071],[2234.7,2.20656556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787588345,[[2234.2,3.2078],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147],[2231.3,18.76560785]],[[2234.3,2.45238],[2234.4,0.6158],[2234.5,1.7346],[2234.6,1.79071],[2234.7,2.20656556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787588550,[[2234.2,3.2078],[2234.1,0.71643],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147]],[[2234.3,2.45238],[2234.4,0.6158],[2234.5,1.7346],[2234.6,1.79071],[2234.7,2.20656556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787589450,[[2234.1,0.71643],[2233.9,3.2078],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147]],[[2234.3,2.45238],[2234.4,0.6158],[2234.5,1.7346],[2234.6,1.79071],[2234.7,2.20656556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787589651,[[2233.9,3.2078],[2233.8,4.17634],[2233.7,0.00670556],[2233.6,1.79147],[2209.7,0.16126866]],[[2234.3,1.736],[2234.4,0.6158],[2234.5,1.7346],[2234.7,2.20656556],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787589849,[[2233.9,3.9243],[2233.8,2.385],[2233.7,0.00670556],[2233.5,2.87426],[2233.1,4.26902768]],[[2234.0,0.71647],[2234.3,3.52697],[2234.4,0.6158],[2234.5,1.7346],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787590052,[[2234.0,0.71647],[2233.9,3.2078],[2233.8,2.385],[2233.7,0.00670556],[2233.6,1.79149]],[[2234.1,0.71645],[2234.3,1.736],[2234.4,4.79271],[2234.5,1.7346],[2234.6,4.99857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787590250,[[2233.9,3.2078],[2233.8,2.385],[2233.7,1.79812556],[2233.2,3.94818427],[2233.1,0.68521768]],[[2234.1,0.71645],[2234.3,1.736],[2234.4,4.79271],[2234.5,1.7346],[2234.6,4.99857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787590450,[[2234.0,0.71647],[2233.9,3.2078],[2233.8,2.385],[2233.7,1.79812556],[2233.2,3.94818427]],[[2234.1,0.71645],[2234.3,1.736],[2234.4,4.79271],[2234.5,1.7346],[2234.6,4.99857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787590648,[[2234.0,0.71647],[2233.9,3.2078],[2233.8,2.385],[2233.7,1.79812556],[2233.2,3.94818427]],[[2234.1,0.71645],[2234.2,1.4793],[2234.3,1.736],[2234.4,4.79271],[2234.5,1.7346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787590850,[[2233.9,3.2078],[2233.8,2.385],[2233.7,1.79812556],[2233.5,1.0827],[2233.2,0.36468427]],[[2234.2,1.4793],[2234.3,1.736],[2234.4,3.0018],[2234.5,1.7346],[2234.6,4.99857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787591050,[[2233.9,3.2078],[2233.8,4.17634],[2233.7,1.79812556],[2233.5,1.0827],[2233.3,3.58335]],[[2234.2,2.19572],[2234.3,1.736],[2234.4,3.0018],[2234.5,3.52541],[2234.6,4.99857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787591246,[[2234.1,0.71644],[2233.9,4.99906],[2233.8,2.385],[2233.7,0.00670556],[2233.5,1.0827]],[[2234.2,1.4793],[2234.3,1.736],[2234.4,3.71816],[2234.5,1.7346],[2234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787591444,[[2234.1,0.71644],[2233.9,4.99906],[2233.8,4.17632],[2233.7,0.00670556],[2233.6,3.58287]],[[2234.2,1.4793],[2234.3,1.736],[2234.4,0.6158],[2234.5,1.7346],[2234.7,3.51816556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787591645,[[2234.1,0.71644],[2233.9,4.99906],[2233.8,4.17632],[2233.7,0.00670556],[2233.6,3.58287]],[[2234.2,1.4793],[2234.3,1.736],[2234.4,0.6158],[2234.5,1.1188],[2234.7,2.80190556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787591849,[[2234.1,0.71644],[2234.0,1.1152],[2233.9,4.99906],[2233.8,4.17632],[2233.7,0.00670556]],[[2234.2,1.4793],[2234.3,1.1189],[2234.5,1.1188],[2234.7,1.13216556],[2234.9,0.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787592050,[[2234.1,0.71644],[2234.0,1.1152],[2233.9,4.99906],[2233.8,4.17632],[2233.7,0.00670556]],[[2234.2,1.4793],[2234.3,1.1189],[2234.5,1.1188],[2234.6,0.71629],[2234.7,0.99250556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787592251,[[2234.1,0.71644],[2234.0,1.1152],[2233.9,4.99906],[2233.8,4.17632],[2233.7,0.00670556]],[[2234.2,1.4793],[2234.3,1.1189],[2234.5,1.1188],[2234.7,1.70877556],[2235.5,3.58012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787592448,[[2234.1,0.71644],[2234.0,1.1152],[2233.9,4.99906],[2233.8,4.17632],[2233.7,0.00670556]],[[2234.2,1.4793],[2234.3,1.1189],[2234.5,1.1188],[2234.7,0.99250556],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787592755,[[2234.1,0.71644],[2234.0,1.1152],[2233.9,4.99906],[2233.8,4.17632],[2233.7,0.00670556]],[[2234.2,1.4793],[2234.3,1.1189],[2234.5,1.1188],[2234.7,0.99250556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787592756,[[2234.1,0.71644],[2234.0,1.1152],[2233.9,4.99906],[2233.8,4.17632],[2233.7,0.00670556]],[[2234.2,1.4793],[2234.3,1.1189],[2234.5,1.1188],[2234.7,0.99250556],[2235.3,3.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787593051,[[2234.1,1.33297198],[2234.0,1.1152],[2233.9,4.99906],[2233.8,4.17632],[2233.7,0.00670556]],[[2234.2,1.4793],[2234.3,1.1189],[2234.5,1.1188],[2234.7,0.99250556],[2234.9,2.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787593253,[[2234.2,0.71641],[2234.1,8.47753198],[2234.0,2.90637],[2233.9,4.99906],[2233.8,4.17632]],[[2234.3,1.1189],[2234.5,1.1188],[2234.7,0.99250556],[2234.9,2.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787593254,[[2234.2,0.71641],[2234.1,8.47753198],[2234.0,2.90637],[2233.9,4.99906],[2233.8,4.17632]],[[2234.3,1.1189],[2234.5,1.1188],[2234.7,0.99250556],[2234.9,3.7128],[2235.2,20.65034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787593458,[[2234.2,6.31021],[2234.1,8.47753198],[2234.0,2.90637],[2233.9,1.79126],[2233.8,1.79132]],[[2234.3,1.1189],[2234.5,1.1188],[2234.7,0.99250556],[2234.9,2.9966],[2235.0,3.92396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787593966,[[2234.2,6.92674198],[2234.1,7.861],[2234.0,2.90637],[2233.9,1.79126],[2233.8,1.79132]],[[2234.3,1.1189],[2234.5,1.1188],[2234.7,0.99250556],[2234.9,0.6106],[2235.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787594153,[[2234.4,0.71634],[2234.2,7.52674198],[2234.1,7.861],[2234.0,2.90637],[2233.8,1.79132]],[[2234.5,1.1188],[2234.7,0.41590556],[2235.2,18.8601],[2235.3,3.2078],[2236.2,3.57896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787594353,[[2234.6,0.71628],[2234.4,2.977],[2234.3,4.884],[2234.2,6.92674198],[2234.0,1.1152]],[[2234.7,0.41590556],[2234.9,0.71618],[2235.1,1.1518],[2235.2,21.2461],[2235.3,4.99796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787594552,[[2234.5,3.9241],[2234.4,2.977],[2234.3,4.884],[2234.2,3.71894198],[2234.0,2.90632]],[[2234.7,0.41590556],[2235.1,2.94213],[2235.2,21.2461],[2235.3,3.2078],[2235.6,3.57987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787594853,[[2234.6,0.71628],[2234.5,3.2078],[2234.4,3.59353198],[2234.3,4.884],[2234.2,3.10241]],[[2234.7,1.53460556],[2234.8,2.55784],[2235.1,1.1518],[2235.2,23.03634],[2235.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787595158,[[2234.6,0.71628],[2234.5,3.2078],[2234.4,3.59353198],[2234.3,6.67491],[2234.2,3.10241]],[[2234.7,1.53460556],[2234.8,2.55784],[2235.1,1.1518],[2235.2,23.03634],[2235.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787595159,[[2234.6,0.71628],[2234.5,3.2078],[2234.4,3.59353198],[2234.3,6.67491],[2234.2,3.10241]],[[2234.7,1.53460556],[2234.8,1.8416],[2234.9,0.71619],[2235.1,1.1518],[2235.2,23.03634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787595462,[[2234.6,0.71628],[2234.5,3.2078],[2234.4,2.977],[2234.3,6.67491],[2234.2,3.10241]],[[2234.7,1.53460556],[2234.8,1.8416],[2235.0,0.71617],[2235.1,1.1518],[2235.2,18.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787595659,[[2234.6,0.71628],[2234.5,3.2078],[2234.4,5.26965],[2234.3,6.67491],[2234.2,2.386]],[[2234.7,1.53460556],[2234.8,1.8416],[2235.1,1.86793],[2235.2,18.8601],[2235.4,0.36284632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787595854,[[2234.6,0.71628],[2234.5,3.8344],[2234.4,5.26965],[2234.3,6.67491],[2234.2,2.386]],[[2234.7,1.53460556],[2234.8,1.8416],[2235.1,1.1518],[2235.2,18.8601],[2235.4,0.36284632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787596060,[[2234.6,0.71628],[2234.5,3.8344],[2234.4,5.26965],[2234.3,6.67491],[2234.2,2.386]],[[2234.7,1.53460556],[2234.8,1.8416],[2235.1,1.1518],[2235.2,0.5831],[2235.3,3.10207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787596449,[[2234.6,0.71628],[2234.5,3.8344],[2234.4,5.26965],[2234.3,6.67491],[2234.2,2.386]],[[2234.7,1.53460556],[2234.8,1.8416],[2235.1,1.1518],[2235.2,0.5831],[2235.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787596660,[[2234.6,0.71628],[2234.5,3.8344],[2234.4,5.26965],[2234.3,6.67491],[2234.2,2.386]],[[2234.7,1.53460556],[2234.8,1.8416],[2235.1,1.1518],[2235.2,1.29919],[2235.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787597363,[[2234.6,0.71628],[2234.5,3.8344],[2234.4,5.26965],[2234.3,6.67491],[2234.2,2.386]],[[2234.7,1.53460556],[2234.8,1.8416],[2235.1,1.1518],[2235.2,0.71609],[2247.0,0.02587946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787597654,[[2234.6,15.03866487],[2234.5,3.8344],[2234.4,0.5018],[2234.2,3.58205],[2234.1,4.483]],[[2235.9,3.2078],[2236.0,1.7896],[2236.2,2.386],[2236.8,14.43892],[2236.9,18.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787597860,[[2235.3,3.2078],[2235.0,1.79038],[2234.8,1.79053],[2234.6,6.57766487],[2234.5,0.98225496]],[[2235.9,3.2078],[2236.0,1.7896],[2236.2,2.386],[2236.8,14.43892],[2236.9,18.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787597861,[[2235.3,3.2078],[2235.0,1.79038],[2234.8,1.79053],[2234.6,6.57766487],[2234.5,0.98225496]],[[2235.5,0.6072],[2235.6,0.71599],[2235.7,0.5807],[2235.8,0.6023],[2235.9,4.9975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787598057,[[2235.3,3.2078],[2235.1,2.386],[2234.6,4.19166487],[2234.5,0.98225496],[2233.7,4.96605842]],[[2235.5,0.6072],[2235.7,0.5807],[2235.8,0.6023],[2236.2,4.17547],[2236.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787598254,[[2235.4,0.71602],[2235.3,3.2078],[2235.2,1.79021],[2235.1,2.386],[2234.9,0.5018]],[[2235.7,0.5807],[2236.0,3.10786],[2236.4,4.99713],[2237.2,3.5774],[2238.5,35.75262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787598454,[[2235.6,3.92376],[2235.4,0.71602],[2235.2,1.79021],[2235.1,2.386],[2235.0,3.58077]],[[2235.7,0.5807],[2236.0,3.10786],[2236.1,0.6072],[2236.3,2.39166],[2236.4,4.99713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787598763,[[2235.4,0.71602],[2235.1,2.386],[2235.0,3.58077]],[[2235.7,0.5807],[2236.0,3.10786],[2236.1,0.6072],[2236.3,2.39166],[2236.4,4.99713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787598764,[[2235.4,0.00670556],[2235.3,3.7096],[2235.1,2.386],[2235.0,1.79037],[2234.6,4.26656768]],[[2235.7,0.5807],[2235.9,0.00670556],[2236.0,1.78961],[2236.1,3.815],[2236.2,1.78947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787599058,[[2235.4,0.00670556],[2235.3,3.2078],[2235.1,2.386],[2234.9,1.79044],[2234.6,0.68521768]],[[2235.6,0.6072],[2235.7,0.5807],[2235.9,0.00670556],[2236.1,4.99738],[2236.8,3.57801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787599263,[[2235.4,0.00670556],[2235.3,3.2078],[2235.1,2.386],[2234.8,1.79053],[2234.7,2.29239]],[[2235.6,0.6072],[2235.7,0.5807],[2235.9,0.00670556],[2236.1,4.99738],[2236.8,3.57801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787599264,[[2235.4,0.00670556],[2235.3,3.2078],[2235.1,2.386],[2234.8,1.79053],[2234.7,2.29239]],[[2235.5,0.71599],[2235.6,0.6072],[2235.7,0.5807],[2235.8,1.78978],[2235.9,1.79639556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787599453,[[2235.4,0.00670556],[2235.3,3.2078],[2235.2,0.71607],[2235.1,2.386],[2234.8,1.79053]],[[2235.5,0.71599],[2235.6,0.6072],[2235.7,0.5807],[2235.9,4.18839556],[2236.1,4.99735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787599654,[[2235.4,0.00670556],[2235.3,3.2078],[2235.1,3.10211],[2234.8,1.79053],[2234.5,4.56375496]],[[2235.5,0.71599],[2235.6,0.6072],[2235.7,1.2058],[2235.8,1.78976],[2235.9,4.18839556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787599858,[[2235.4,0.00670556],[2235.3,3.2078],[2235.1,2.386],[2234.8,1.79053],[2234.5,4.2081]],[[2235.5,0.71599],[2235.6,0.6072],[2235.7,1.2058],[2235.8,1.78976],[2235.9,4.18839556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787600165,[[2235.4,0.00670556],[2235.3,3.2078],[2235.1,2.386],[2234.5,4.2081]],[[2235.5,0.71599],[2235.6,0.6072],[2235.7,1.2058],[2235.8,1.78976],[2235.9,4.18839556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787600166,[[2235.4,0.00670556],[2235.3,3.2078],[2235.1,3.10211],[2234.5,2.41731],[2234.3,18.276]],[[2235.5,0.71599],[2235.6,0.6072],[2235.7,1.2058],[2235.8,1.78977],[2235.9,4.18839556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787600359,[[2235.4,0.00670556],[2235.2,0.71608],[2235.1,2.386],[2235.0,3.2078],[2234.8,1.79052]],[[2235.5,0.71599],[2235.6,0.6072],[2235.7,1.2058],[2235.8,4.99757],[2235.9,4.18839556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787600762,[[2235.4,0.00670556],[2235.2,0.71608],[2235.1,2.386],[2235.0,3.2078],[2234.8,1.79052]],[[2235.5,0.71599],[2235.6,0.6072],[2235.7,1.2058],[2235.8,3.2078],[2235.9,4.18839556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787600957,[[2235.4,3.21450556],[2235.3,0.71605],[2235.1,2.386],[2234.9,1.79044],[2234.8,1.79052]],[[2235.5,0.71599],[2235.6,0.6072],[2235.7,1.2058],[2235.8,3.2078],[2235.9,4.18839556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787601263,[[2235.4,3.21450556],[2235.1,2.386],[2234.9,1.79044],[2234.8,1.79052]],[[2235.5,0.71599],[2235.6,0.6072],[2235.7,1.2058],[2235.8,3.2078],[2235.9,4.18839556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787601264,[[2235.5,0.71599],[2235.4,3.21450556],[2235.2,1.7902],[2235.1,4.17625],[2234.4,3.92111423]],[[2235.6,0.6072],[2235.7,0.5807],[2235.9,2.39870556],[2236.3,4.99721],[2236.4,1.78934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787601451,[[2235.5,0.71599],[2235.4,3.21450556],[2235.2,2.292],[2235.1,4.17625],[2235.0,0.5758]],[[2235.6,0.6072],[2235.7,0.5807],[2235.9,2.39870556],[2236.2,0.6251],[2236.3,4.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787601653,[[2235.5,0.71599],[2235.4,3.21450556],[2235.2,2.292],[2235.1,4.17625],[2235.0,0.5758]],[[2235.6,0.6072],[2235.7,0.5807],[2235.9,0.00670556],[2236.0,0.71585],[2236.2,3.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787601855,[[2235.5,0.71599],[2235.4,3.21450556],[2235.2,2.292],[2235.1,4.17625],[2235.0,0.5758]],[[2235.6,0.6072],[2235.9,0.00670556],[2236.0,0.71585],[2236.2,3.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787601856,[[2235.5,0.71599],[2235.4,3.21450556],[2235.2,2.292],[2235.1,4.17625],[2235.0,0.5758]],[[2235.6,0.6072],[2235.9,0.00670556],[2236.0,0.71585],[2236.2,3.0171],[2236.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787602057,[[2235.5,0.71599],[2235.4,3.21450556],[2235.2,2.292],[2235.1,4.17625],[2235.0,0.5758]],[[2235.6,0.6072],[2235.9,0.00670556],[2236.0,0.71585],[2236.1,0.6249],[2236.2,3.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787602365,[[2235.5,3.69299],[2235.4,3.21450556],[2235.2,7.176],[2235.1,4.17625],[2235.0,0.5758]],[[2235.6,0.6072],[2235.9,0.00670556],[2236.1,0.6249],[2236.2,4.80654],[2237.6,40.25025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787602562,[[2235.5,2.977],[2235.4,3.21450556],[2235.2,4.884],[2235.1,0.71611],[2234.7,1.7906]],[[2235.6,1.32316],[2235.9,0.00670556],[2236.1,0.6249],[2236.2,4.80654],[2237.6,40.25025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787602563,[[2235.5,2.977],[2235.4,3.21450556],[2235.2,4.884],[2235.1,0.71611],[2234.7,1.7906]],[[2235.6,1.32316],[2235.9,1.79639556],[2236.0,4.99743],[2236.1,0.6249],[2236.2,3.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787602770,[[2235.5,2.977],[2235.4,3.21450556],[2235.2,4.884]],[[2235.6,1.32316],[2235.9,1.79639556],[2236.0,4.99743],[2236.1,0.6249],[2236.2,3.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787602771,[[2235.5,2.977],[2235.4,3.21450556],[2235.2,4.884],[2235.0,4.18236],[2234.8,1.79053]],[[2235.6,0.6072],[2235.9,0.00670556],[2236.0,1.78962],[2236.1,0.6249],[2236.2,3.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787603067,[[2235.5,2.977],[2235.4,3.21450556],[2235.2,5.60008],[2235.0,2.392],[2234.8,1.79053]],[[2235.6,1.32316],[2235.9,1.79641556],[2236.0,1.78962],[2236.1,0.6249],[2236.2,3.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787603268,[[2235.5,2.977],[2235.4,3.21450556],[2235.2,5.60008],[2235.0,2.392],[2234.8,1.79053]],[[2235.6,1.32316],[2235.8,2.392],[2235.9,1.79641556],[2236.0,1.78962],[2236.1,0.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787603462,[[2235.5,2.977],[2235.4,3.21450556],[2235.3,0.71604],[2235.2,4.884],[2235.0,2.392]],[[2235.6,1.32316],[2235.8,2.392],[2235.9,1.79641556],[2236.0,1.78962],[2236.1,0.6249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787603661,[[2235.5,2.977],[2235.4,3.21450556],[2235.2,4.884],[2235.0,4.18237],[2231.2,34.46505934]],[[2235.6,0.6072],[2235.7,1.31965],[2235.8,2.392],[2235.9,0.00670556],[2236.0,1.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787603864,[[2235.5,2.977],[2235.4,3.21450556],[2235.2,4.884],[2235.0,4.18237],[2234.5,3.93690145]],[[2235.6,0.6072],[2235.7,0.6037],[2235.8,2.392],[2235.9,0.00670556],[2236.0,4.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787604161,[[2235.5,2.977],[2235.4,3.21450556],[2235.2,4.884],[2235.0,2.392],[2234.7,1.79062]],[[2235.6,1.93486],[2235.7,0.6037],[2235.8,2.392],[2235.9,1.79641556],[2236.0,4.99742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787604362,[[2235.5,2.0341],[2235.4,0.00670556],[2235.2,4.884],[2235.1,3.92391],[2235.0,2.392]],[[2235.6,1.93486],[2235.7,3.8115],[2235.8,2.392],[2235.9,1.79641556],[2236.0,1.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787604564,[[2235.5,0.1483],[2235.4,0.00670556],[2235.2,4.884],[2235.1,3.2078],[2235.0,2.392]],[[2235.6,1.93486],[2235.7,3.8115],[2235.8,2.392],[2235.9,1.79641556],[2236.0,1.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787604765,[[2235.5,0.1483],[2235.4,0.00670556],[2235.2,5.60007],[2235.1,3.2078],[2235.0,2.392]],[[2235.6,1.93486],[2235.7,3.8115],[2235.8,2.392],[2235.9,1.79641556],[2236.0,1.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787604965,[[2235.5,0.1483],[2235.4,0.00670556],[2235.2,4.884],[2235.1,3.9239],[2235.0,2.392]],[[2235.6,1.93486],[2235.7,3.8115],[2235.8,2.392],[2235.9,1.79641556],[2236.0,1.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787605167,[[2235.5,0.1483],[2235.4,0.00670556],[2235.2,5.60008],[2235.1,3.2078],[2235.0,2.392]],[[2235.6,1.93486],[2235.7,3.8115],[2235.8,2.392],[2235.9,1.79641556],[2236.0,1.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787605768,[[2235.5,0.1483],[2235.4,0.00670556],[2235.3,0.71605],[2235.2,4.884],[2235.1,3.2078]],[[2235.6,1.93486],[2235.7,3.8115],[2235.8,2.392],[2235.9,1.79641556],[2236.0,1.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787606566,[[2235.5,0.1483],[2235.4,0.72272556],[2235.2,4.884],[2235.1,3.2078],[2235.0,4.18235]],[[2235.6,1.93486],[2235.7,3.8115],[2235.8,2.392],[2235.9,1.79641556],[2236.0,1.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787606774,[[2235.5,0.1483],[2235.4,0.72272556],[2235.2,4.884],[2235.1,3.2078],[2235.0,1.79035]],[[2235.6,1.93486],[2235.7,3.8115],[2235.8,2.392],[2235.9,1.79641556],[2236.0,1.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787606966,[[2235.5,0.1483],[2235.4,0.72272556],[2235.2,4.884],[2235.1,3.2078],[2233.0,0.55006318]],[[2235.6,1.93486],[2235.7,3.8115],[2235.8,4.18176],[2235.9,0.00670556],[2236.0,1.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787607169,[[2235.5,0.1483],[2235.4,0.72272556],[2235.2,4.884],[2235.1,4.99809],[2234.6,4.67166]],[[2235.6,1.93486],[2235.7,0.6037],[2235.8,4.18176],[2235.9,0.00670556],[2236.0,1.78962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787607872,[[2235.5,0.86429],[2235.4,3.21450556],[2235.3,1.79013],[2235.2,4.884],[2235.1,1.79029]],[[2235.6,1.93486],[2235.7,0.6037],[2235.8,4.18176],[2235.9,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787607873,[[2235.5,0.86429],[2235.4,3.21450556],[2235.3,1.79013],[2235.2,4.884],[2235.1,1.79029]],[[2235.6,1.2189],[2235.7,0.6037],[2235.8,2.392],[2235.9,0.72259556],[2236.2,1.78945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787608076,[[2235.5,0.86429],[2235.4,3.21450556],[2235.3,2.39533],[2235.2,4.884],[2235.1,4.17829]],[[2235.6,1.2189],[2235.9,0.72259556],[2236.1,2.388],[2236.2,1.78945],[2236.4,4.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787608263,[[2235.6,0.71596],[2235.5,0.1483],[2235.4,5.00454556],[2235.3,2.39533],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.0,1.31705],[2236.1,2.388],[2236.3,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787608462,[[2235.6,0.71596],[2235.5,0.1483],[2235.4,5.00454556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.72258556],[2236.0,1.31705],[2236.1,2.388],[2236.3,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787608463,[[2235.6,0.71596],[2235.5,0.1483],[2235.4,5.00454556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.72258556],[2236.0,1.2263],[2236.1,3.0007],[2236.2,1.78943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787608668,[[2235.6,0.71596],[2235.5,0.1483],[2235.4,5.00454556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.72258556],[2236.0,1.2263],[2236.1,3.0007],[2236.5,2.1492055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787608879,[[2235.6,0.71596],[2235.5,0.1483],[2235.4,5.00454556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.72258556],[2236.0,1.2263],[2236.1,3.0007],[2236.2,1.78944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787609677,[[2235.6,0.71596],[2235.5,0.1483],[2235.4,5.00454556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.0,1.94215],[2236.1,3.0007],[2236.5,2.1492055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787610083,[[2235.6,0.71596],[2235.5,0.1483],[2235.4,5.00454556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.0,1.34095],[2236.1,0.6127],[2236.3,7.11936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787610379,[[2235.6,0.71596],[2235.5,0.1483],[2235.4,5.00454556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.0,1.34095],[2236.1,0.6127],[2236.3,7.72056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787610581,[[2235.6,0.71596],[2235.5,2.5343],[2235.4,5.00454556],[2235.3,2.89653],[2235.2,4.17484]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.0,0.6251],[2236.1,0.6127],[2236.3,0.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787610885,[[2235.6,0.71596],[2235.5,2.5343],[2235.4,5.00454556],[2235.3,2.89653],[2235.2,4.17484]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.0,0.6251],[2236.1,0.6127],[2236.2,0.71579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787611384,[[2235.6,3.10296],[2235.5,0.1483],[2235.4,3.21450556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.72259556],[2236.0,0.6251],[2236.1,0.6127],[2236.2,1.78944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787611573,[[2235.6,3.10296],[2235.5,0.1483],[2235.4,3.21450556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.0,0.6251],[2236.1,0.6127],[2236.2,1.78944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787611772,[[2235.6,3.10296],[2235.5,0.1483],[2235.4,3.21450556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.72258556],[2236.0,0.6251],[2236.1,0.6127],[2236.2,1.78944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787611986,[[2235.6,2.387],[2235.5,0.1483],[2235.4,3.21450556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.9,0.72258556],[2236.0,0.6251],[2236.1,0.6127],[2236.2,1.78944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787611987,[[2235.6,2.387],[2235.5,0.1483],[2235.4,3.21450556],[2235.3,2.89653],[2235.2,0.5944]],[[2235.7,1.9477],[2235.8,0.7159],[2235.9,0.00670556],[2236.0,0.6251],[2236.1,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787612285,[[2235.5,2.5343],[2235.4,3.21450556],[2235.3,1.1064],[2235.2,0.5944],[2234.5,0.68521768]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.0,0.6251],[2236.1,0.6127],[2259.6,8.36489327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787612486,[[2235.5,2.5343],[2235.4,3.93050556],[2235.3,1.1064],[2235.2,0.5944],[2234.9,1.79042]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.0,2.41471],[2236.1,0.6127],[2236.5,3.9383655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787612779,[[2235.6,0.71596],[2235.5,2.5343],[2235.4,3.21450556],[2235.3,1.1064],[2235.2,2.38461]],[[2235.7,1.9477],[2235.8,0.71591],[2235.9,0.00670556],[2236.0,0.6251],[2236.1,2.40225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787612989,[[2235.5,2.5343],[2235.4,3.93051556],[2235.3,1.1064],[2235.2,0.5944],[2234.9,1.79042]],[[2235.6,0.71596],[2235.7,1.9477],[2235.9,0.00670556],[2236.0,2.41472],[2236.1,2.40225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787613378,[[2235.5,0.1483],[2235.4,3.21450556],[2235.3,0.6052],[2235.2,1.31047],[2234.8,1.79054]],[[2235.6,0.71596],[2235.7,1.9477],[2235.8,1.78976],[2235.9,0.00670556],[2236.0,3.8329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787613681,[[2235.5,0.1483],[2235.4,3.21450556],[2235.3,1.32124],[2235.2,2.386],[2234.9,1.79045]],[[2235.6,1.94446],[2235.7,1.9477],[2235.8,0.6269],[2235.9,1.79638556],[2236.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787613889,[[2235.5,0.1483],[2235.4,3.21450556],[2235.3,1.32124],[2235.2,2.386],[2234.9,2.36005]],[[2235.6,1.94446],[2235.7,1.9477],[2235.8,0.6269],[2235.9,1.79638556],[2236.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787614180,[[2235.5,0.1483],[2235.4,3.21450556],[2235.3,0.6052],[2235.2,4.1762],[2234.9,0.5696]],[[2235.7,1.9477],[2235.8,0.71592],[2235.9,0.00670556],[2236.3,1.7894],[2236.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787614390,[[2235.6,0.71596],[2235.5,0.1483],[2235.4,3.21450556],[2235.3,2.39533],[2235.2,2.386]],[[2235.7,1.9477],[2235.8,1.3269],[2235.9,0.58850556],[2236.1,2.36655],[2236.3,1.7894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787614579,[[2235.6,0.71596],[2235.5,0.1483],[2235.4,3.21450556],[2235.3,2.39533],[2235.2,2.386]],[[2235.7,1.9477],[2235.8,0.611],[2235.9,0.58850556],[2236.1,0.577],[2236.5,2.1491555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787614785,[[2235.6,0.71596],[2235.5,0.1483],[2235.4,5.00455556],[2235.3,2.89723],[2235.2,2.386]],[[2235.7,1.9477],[2235.8,0.611],[2235.9,0.58850556],[2236.1,0.577],[2236.5,2.1491555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787614985,[[2235.6,6.07996],[2235.5,0.7417],[2235.4,5.00455556],[2235.3,7.78123],[2235.2,3.58044]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.1,0.577],[2236.4,5.5948],[2236.5,0.3599655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787615184,[[2235.6,3.10296],[2235.5,0.7417],[2235.4,5.00455556],[2235.3,2.89723],[2235.2,3.58044]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.2,0.71577],[2236.3,1.1513],[2236.4,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787615487,[[2235.6,3.10296],[2235.5,0.7417],[2235.4,5.00455556],[2235.3,2.89723],[2234.7,0.6161494]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.3,1.1513],[2236.4,5.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787615488,[[2235.6,3.10296],[2235.5,0.7417],[2235.4,5.00455556],[2235.3,2.89723],[2234.7,0.6161494]],[[2235.7,1.9477],[2235.9,0.00670556],[2236.3,1.1513],[2236.4,5.5948],[2236.5,2.1491755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787615691,[[2235.6,3.10296],[2235.5,0.7417],[2235.4,3.21450556],[2235.3,2.89723],[2235.1,1.79025]],[[2235.7,1.9477],[2235.9,0.72257556],[2236.3,2.94067],[2236.4,7.38413],[2236.5,0.3599655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787616179,[[2235.6,2.387],[2235.5,0.1483],[2235.4,3.21450556],[2235.3,1.1071],[2235.1,1.79025]],[[2235.7,1.9477],[2235.8,0.71591],[2235.9,0.00670556],[2236.2,1.78944],[2236.3,1.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787616385,[[2235.5,0.1483],[2235.4,3.93051556],[2235.3,0.6052],[2235.1,1.79025],[2234.9,1.79045]],[[2235.7,1.9477],[2235.8,0.5695],[2235.9,0.00670556],[2236.0,1.78961],[2236.1,1.78952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787616684,[[2235.5,0.1483],[2235.4,3.21450556],[2235.3,0.6052],[2235.2,2.977],[2235.1,0.7161]],[[2235.6,0.71596],[2235.7,2.5295],[2235.8,2.93626],[2235.9,1.79638556],[2236.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787616889,[[2235.5,0.1483],[2235.4,3.21450556],[2235.2,3.10608],[2235.0,3.5563],[2234.1,5.11948924]],[[2235.6,0.71596],[2235.7,5.7373],[2235.8,2.93626],[2235.9,1.79638556],[2236.0,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787617089,[[2235.5,0.1483],[2235.4,3.21450556],[2235.2,3.10608],[2235.0,3.5563],[2234.9,2.29235]],[[2235.6,0.71596],[2235.7,5.7373],[2235.8,2.93626],[2235.9,1.79638556],[2236.0,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787617285,[[2235.5,0.1483],[2235.4,0.00670556],[2235.2,2.39],[2235.1,3.2078],[2235.0,3.5563]],[[2235.6,0.71596],[2235.7,2.5295],[2235.8,2.93626],[2235.9,1.79638556],[2236.0,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787617491,[[2235.5,0.1483],[2235.4,0.00670556],[2235.2,2.39],[2235.1,3.9239],[2235.0,3.5563]],[[2235.6,0.71596],[2235.7,2.5295],[2235.8,2.93626],[2235.9,1.79638556],[2236.0,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787617694,[[2235.5,0.1483],[2235.4,0.00670556],[2235.2,2.39],[2235.1,3.9239],[2235.0,3.5563]],[[2235.6,0.71596],[2235.7,5.7373],[2235.8,2.93626],[2235.9,1.79638556],[2236.0,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787617882,[[2235.5,0.1483],[2235.4,0.00670556],[2235.2,3.10607],[2235.1,3.2078],[2235.0,3.5563]],[[2235.6,0.71596],[2235.7,5.7373],[2235.8,2.93626],[2235.9,1.79638556],[2236.0,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787618290,[[2235.5,0.1483],[2235.4,0.00670556],[2235.2,2.39],[2235.1,3.9239],[2235.0,3.5563]],[[2235.6,0.71596],[2235.7,2.5295],[2235.8,2.93626],[2235.9,1.79638556],[2236.0,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787618488,[[2235.4,0.00670556],[2235.1,3.92391],[2235.0,3.5563],[2234.9,2.391],[2232.7,1.84204862]],[[2235.5,0.71599],[2235.7,4.31934],[2235.8,2.93626],[2235.9,0.00670556],[2236.0,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787618687,[[2235.4,0.00670556],[2235.1,3.2078],[2235.0,3.5563],[2234.9,2.391],[2233.9,4.26761768]],[[2235.5,0.71599],[2235.7,4.31934],[2235.8,2.93626],[2235.9,0.00670556],[2236.0,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787618893,[[2235.4,0.00670556],[2235.2,0.71609],[2235.1,3.2078],[2235.0,3.5563],[2234.9,2.391]],[[2235.5,0.71599],[2235.7,4.31934],[2235.8,2.93626],[2235.9,0.00670556],[2236.0,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787619096,[[2235.4,0.00670556],[2235.3,0.71603],[2235.1,3.2078],[2235.0,5.34666],[2234.9,2.391]],[[2235.5,0.71599],[2235.7,2.5295],[2235.8,2.93626],[2235.9,0.00670556],[2236.0,7.38744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787619288,[[2235.4,0.00670556],[2235.3,0.71603],[2235.1,3.2078],[2235.0,5.34666],[2234.9,4.18144]],[[2235.5,0.71599],[2235.7,2.5295],[2235.8,2.93626],[2235.9,0.00670556],[2236.0,7.38744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787620297,[[2235.4,0.00670556],[2235.3,0.71603],[2235.1,3.2078],[2235.0,2.36966],[2234.9,4.18144]],[[2235.5,0.71599],[2235.7,2.5295],[2235.8,2.93626],[2235.9,0.00670556],[2236.0,7.38744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787620492,[[2235.4,0.00670556],[2235.2,0.71608],[2235.1,3.2078],[2235.0,0.5793],[2234.9,4.18144]],[[2235.5,0.71599],[2235.7,2.5295],[2235.8,2.93626],[2235.9,0.00670556],[2236.0,7.38744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787620698,[[2235.4,0.00670556],[2235.3,0.71605],[2235.1,3.2078],[2235.0,0.5793],[2234.9,4.18144]],[[2235.5,0.71599],[2235.7,2.5295],[2235.8,2.93626],[2235.9,0.00670556],[2236.0,7.38743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787620993,[[2235.4,0.72272556],[2235.1,4.99806],[2235.0,0.5793],[2234.9,2.391],[2234.7,4.08342]],[[2235.6,0.71597],[2235.7,2.5295],[2235.8,1.1465],[2235.9,0.00670556],[2236.0,7.38743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787621195,[[2235.4,3.21450556],[2235.1,1.79026],[2235.0,2.36963],[2234.9,2.391],[2234.7,4.08342]],[[2235.7,2.5295],[2235.8,1.1465],[2235.9,0.00670556],[2236.0,7.38743],[2236.9,18.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787621394,[[2235.4,3.93051556],[2235.1,1.79026],[2235.0,2.36963],[2234.9,2.391],[2234.7,4.08342]],[[2235.7,2.5295],[2235.8,1.1465],[2235.9,0.00670556],[2236.0,7.38743],[2236.9,18.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787621601,[[2235.4,3.93051556],[2235.0,2.36963],[2234.9,2.391],[2234.8,2.38389],[2234.7,4.08342]],[[2235.6,0.71597],[2235.7,2.5295],[2235.8,1.1465],[2235.9,0.00670556],[2236.0,7.38743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787621896,[[2235.4,3.93051556],[2235.0,2.36963],[2234.9,2.391],[2234.8,2.38389],[2234.7,4.08342]],[[2235.7,2.5295],[2235.8,1.1465],[2235.9,0.00670556],[2236.0,7.38743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787621897,[[2235.6,0.71596],[2235.4,3.21450556],[2235.3,1.79013],[2235.0,0.5793],[2234.9,5.9719]],[[2235.7,2.5295],[2235.8,1.1465],[2235.9,0.00670556],[2236.0,3.2078],[2236.4,1.78927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787622098,[[2235.4,3.21450556],[2235.3,4.17813],[2235.1,0.6115],[2235.0,0.5793],[2234.9,3.5809]],[[2235.7,2.5295],[2235.8,1.1465],[2235.9,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787622099,[[2235.4,3.21450556],[2235.3,4.17813],[2235.1,0.6115],[2235.0,0.5793],[2234.9,3.5809]],[[2235.7,2.5295],[2235.8,0.5695],[2235.9,0.00670556],[2236.2,2.388],[2236.3,4.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787622289,[[2235.5,1.31867],[2235.4,3.21450556],[2235.3,2.388],[2235.1,2.40177],[2234.3,22.21480536]],[[2235.7,3.24543],[2235.8,0.5695],[2235.9,0.00670556],[2236.1,1.78953],[2236.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787622597,[[2235.5,1.31867],[2235.4,3.21450556],[2235.3,2.388],[2235.2,1.79021],[2235.1,0.6115]],[[2235.7,2.5295],[2235.8,1.28542],[2235.9,0.00670556],[2236.1,1.78953],[2236.2,4.17744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787622996,[[2235.5,0.6027],[2235.4,3.21450556],[2235.3,2.388],[2235.1,0.6115],[2234.5,0.68521768]],[[2235.7,1.9477],[2235.8,0.5695],[2235.9,0.00670556],[2236.2,2.388],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787623202,[[2235.6,0.71596],[2235.5,0.6027],[2235.4,5.61685556],[2235.3,4.17813],[2235.2,3.58043]],[[2235.7,1.9477],[2235.8,0.5695],[2235.9,0.00670556],[2236.1,1.30691],[2236.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787623393,[[2235.5,0.6027],[2235.4,5.61685556],[2235.3,4.17813],[2235.2,3.58043]],[[2235.7,1.9477],[2235.8,0.5695],[2235.9,0.00670556],[2236.1,1.30691],[2236.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787623394,[[2235.5,1.31868],[2235.4,3.82680556],[2235.3,2.388],[2235.2,1.79022],[2235.0,1.79037]],[[2235.7,2.66364],[2235.8,0.5695],[2235.9,0.00670556],[2236.1,2.38062],[2236.2,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787623701,[[2235.4,3.21450556],[2235.3,2.388],[2235.2,0.71607],[2234.9,1.79046],[2234.7,2.47578768]],[[2235.5,0.71599],[2235.7,1.78982],[2235.8,0.5695],[2235.9,3.21450556],[2236.1,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787623900,[[2235.4,3.21450556],[2235.2,0.71607],[2234.9,1.79046],[2234.7,2.47578768]],[[2235.5,0.71599],[2235.7,1.78982],[2235.8,0.5695],[2235.9,3.21450556],[2236.1,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787623901,[[2235.4,3.21450556],[2235.1,1.2901],[2235.0,2.39],[2234.8,0.5848],[2234.7,1.79057]],[[2235.5,0.71599],[2235.6,1.1831],[2235.7,1.78982],[2235.8,2.35928],[2235.9,3.21450556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787624203,[[2235.4,0.00670556],[2235.2,0.71608],[2235.1,3.7818],[2235.0,2.39],[2234.9,1.79045]],[[2235.5,0.71599],[2235.6,1.1831],[2235.8,4.74928],[2235.9,3.21450556],[2236.0,1.78964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787624398,[[2235.4,0.00670556],[2235.2,0.71606],[2235.1,3.7818],[2235.0,2.39],[2234.9,1.79045]],[[2235.5,0.71599],[2235.6,1.1831],[2235.8,4.74928],[2235.9,3.21450556],[2236.0,1.78964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787624604,[[2235.4,0.00670556],[2235.2,0.71606],[2235.1,3.7818],[2235.0,2.39],[2234.9,1.79045]],[[2235.5,0.71599],[2235.6,1.1831],[2235.7,1.78985],[2235.8,4.74928],[2235.9,3.21450556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787624995,[[2235.4,0.00670556],[2235.1,3.7818],[2235.0,2.39],[2234.9,1.79045],[2234.6,4.1752]],[[2235.6,1.89908],[2235.8,2.9595],[2235.9,3.21450556],[2236.0,1.78964],[2258.4,6.681368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787625200,[[2235.4,3.21450556],[2235.1,0.574],[2235.0,2.39],[2234.9,1.79045],[2234.6,4.1752]],[[2235.6,0.6167],[2235.8,2.9595],[2235.9,0.00670556],[2236.0,1.78964],[2236.2,6.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787625400,[[2235.4,0.00670556],[2235.1,4.49791],[2235.0,2.39],[2234.8,2.37532],[2234.6,1.79066]],[[2235.6,0.6167],[2235.8,2.9595],[2235.9,0.00670556],[2236.2,6.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787625401,[[2235.4,0.00670556],[2235.1,4.49791],[2235.0,2.39],[2234.8,2.37532],[2234.6,1.79066]],[[2235.5,0.71599],[2235.6,0.6167],[2235.7,1.78984],[2235.8,4.74925],[2235.9,0.57310556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787625601,[[2235.4,0.00670556],[2235.1,4.49791],[2235.0,2.39],[2234.8,2.37532],[2234.7,0.5938]],[[2235.5,0.71599],[2235.6,0.6167],[2235.7,1.78984],[2235.8,7.95705],[2235.9,0.57310556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787626005,[[2235.4,0.00670556],[2235.1,3.7818],[2235.0,2.39],[2234.8,0.5848],[2234.7,0.5938]],[[2235.5,0.71599],[2235.6,0.6167],[2235.7,1.78984],[2235.8,7.95705],[2235.9,0.57310556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787626201,[[2235.4,0.00670556],[2235.1,3.7818],[2235.0,2.39],[2234.8,2.37529],[2234.7,3.5708]],[[2235.5,0.71599],[2235.6,0.6167],[2235.7,1.78984],[2235.8,7.95705],[2235.9,0.57310556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787626502,[[2235.4,0.00670556],[2235.1,3.7818],[2235.0,2.39],[2234.8,2.37529],[2234.7,3.5708]],[[2235.5,0.71599],[2235.6,0.6167],[2235.8,7.95709],[2235.9,0.57310556],[2236.3,3.57871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787626707,[[2235.4,0.00670556],[2235.1,3.7818],[2235.0,2.39],[2234.8,2.37529],[2234.7,5.36141]],[[2235.5,0.71599],[2235.6,0.6167],[2235.7,1.78984],[2235.8,6.1673],[2235.9,0.57310556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787627002,[[2235.4,0.00670556],[2235.1,4.4979],[2235.0,2.39],[2234.8,2.37529],[2234.7,5.36141]],[[2235.5,0.71599],[2235.6,0.6167],[2235.7,1.78984],[2235.8,6.1673],[2235.9,2.36278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787627206,[[2235.4,0.00670556],[2235.1,3.7818],[2235.0,2.39],[2234.8,0.5848],[2234.7,5.36141]],[[2235.5,0.71599],[2235.6,0.6167],[2235.7,1.78984],[2235.8,6.1673],[2235.9,2.36278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787627400,[[2235.4,0.00670556],[2235.1,3.2078],[2235.0,3.10613],[2234.8,0.5848],[2234.7,5.36141]],[[2235.5,0.71599],[2235.6,0.6167],[2235.7,1.78984],[2235.8,6.1673],[2235.9,2.36278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787627600,[[2235.4,0.00670556],[2235.1,3.2078],[2235.0,3.10613],[2234.8,1.1936],[2234.7,5.36141]],[[2235.5,0.71599],[2235.6,0.6167],[2235.7,1.78984],[2235.8,6.1673],[2235.9,2.36278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787628001,[[2235.4,0.00670556],[2235.1,3.92392],[2235.0,2.39],[2234.8,1.1936],[2234.7,5.36141]],[[2235.5,0.71599],[2235.6,0.6167],[2235.7,1.78984],[2235.8,6.1673],[2235.9,2.36278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787628908,[[2235.4,0.00670556],[2235.1,3.92392],[2235.0,2.39],[2234.8,2.98413],[2234.7,5.36141]],[[2235.5,0.71599],[2235.6,2.8068],[2235.7,1.78984],[2235.8,6.1673],[2235.9,2.36278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787629308,[[2235.4,0.00670556],[2235.2,0.71609],[2235.1,3.2078],[2235.0,2.39],[2234.8,2.98413]],[[2235.5,0.71599],[2235.6,3.925],[2235.7,1.78984],[2235.8,6.1673],[2235.9,2.36278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787629509,[[2235.4,0.00670556],[2235.1,3.2078],[2234.8,2.98413]],[[2235.5,0.71599],[2235.6,3.925],[2235.7,1.78984],[2235.8,6.1673],[2235.9,2.36278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787629510,[[2235.4,0.00670556],[2235.1,3.2078],[2234.8,2.9998],[2234.5,1.79074],[2234.4,4.884]],[[2235.5,3.92379],[2235.6,3.925],[2235.7,1.78984],[2235.8,2.9595],[2235.9,2.36278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787629711,[[2235.0,0.71614],[2234.8,0.6088],[2234.7,9.1696],[2234.6,1.79068],[2234.5,0.6251]],[[2235.5,3.92379],[2235.6,3.925],[2235.7,1.78984],[2235.8,2.9595],[2235.9,2.36278556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787629712,[[2235.0,0.71614],[2234.8,0.6088],[2234.7,9.1696],[2234.6,1.79068],[2234.5,0.6251]],[[2235.4,1.79008],[2235.5,3.2078],[2235.6,3.925],[2235.7,1.78984],[2235.8,2.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787629907,[[2235.0,0.71614],[2234.8,0.6088],[2234.7,10.96021],[2234.5,0.6251],[2233.6,0.49330134]],[[2235.1,0.71614],[2235.4,2.37188],[2235.5,3.2078],[2235.6,5.71496],[2235.7,1.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787630304,[[2235.0,0.71614],[2234.8,0.6088],[2234.7,10.96021],[2234.5,0.6251],[2234.3,18.62776509]],[[2235.1,0.71614],[2235.4,2.37188],[2235.5,3.2078],[2235.6,5.71496],[2235.7,1.78984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787630506,[[2235.2,0.71605],[2235.0,3.2078],[2234.9,1.79045],[2234.8,0.6088],[2234.7,7.75241]],[[2235.3,0.71605],[2235.4,0.5818],[2235.5,3.2078],[2235.6,3.925],[2235.7,1.78983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787630809,[[2235.3,0.71605],[2235.0,3.21450556],[2234.9,1.79045],[2234.8,0.6088],[2234.7,7.75241]],[[2235.4,1.29785],[2235.5,3.2078],[2235.6,3.925],[2235.7,1.78983],[2236.8,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787631009,[[2235.0,3.21450556],[2234.9,1.79045],[2234.8,0.6088],[2234.7,7.75241],[2234.1,5.11948924]],[[2235.4,0.5818],[2235.5,3.2078],[2235.6,3.925],[2235.7,1.78983],[2235.8,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787631215,[[2235.2,0.71606],[2235.0,3.21450556],[2234.9,1.79045],[2234.8,0.6088],[2234.7,7.75241]],[[2235.3,0.71607],[2235.4,0.5818],[2235.5,3.2078],[2235.6,5.71493],[2235.7,1.78983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787631509,[[2235.2,0.71607],[2235.0,3.21450556],[2234.9,1.79045],[2234.8,0.6088],[2234.7,7.75236]],[[2235.3,0.71607],[2235.4,0.5818],[2235.5,3.2078],[2235.6,5.71492],[2235.7,1.78983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787631710,[[2235.2,0.71607],[2235.0,3.21450556],[2234.9,1.79045],[2234.8,0.6088],[2234.7,7.75236]],[[2235.3,0.71607],[2235.4,0.5818],[2235.5,3.2078],[2235.6,3.925],[2235.7,1.78983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787631899,[[2235.0,3.21450556],[2234.8,0.6088],[2234.7,4.77536],[2234.6,1.79069],[2234.5,0.6251]],[[2235.4,0.5818],[2235.5,3.2078],[2235.6,3.925],[2235.7,1.78983],[2237.0,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787632102,[[2235.0,0.00670556],[2234.8,0.6088],[2234.7,5.5988],[2234.6,2.977],[2234.5,0.6251]],[[2235.1,0.71612],[2235.2,3.2078],[2235.3,1.79017],[2235.4,0.5818],[2235.6,3.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787632303,[[2235.0,0.00670556],[2234.7,3.2078],[2234.6,2.977],[2234.2,7.26906],[2234.1,4.10146591]],[[2235.1,0.71612],[2235.2,3.2078],[2235.3,2.86117],[2235.4,4.76188],[2235.6,7.50486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787632513,[[2234.4,5.5978],[2234.3,0.5978],[2234.2,4.1962],[2234.1,4.10146591],[2234.0,0.04984513]],[[2235.1,0.6188],[2235.2,3.2078],[2235.3,1.071],[2235.4,4.76188],[2235.6,3.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787632708,[[2234.5,0.71629],[2234.4,3.2078],[2234.3,2.9888],[2234.2,3.0102],[2234.1,5.89252591]],[[2234.6,0.71629],[2234.9,1.79046],[2235.0,1.79042],[2235.1,0.6188],[2235.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787633009,[[2234.5,0.71629],[2234.4,3.2078],[2234.3,2.9888],[2234.2,5.9872],[2234.1,5.89252591]],[[2234.6,0.71629],[2234.7,1.4073],[2234.9,1.79046],[2235.0,2.37122],[2235.1,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787633204,[[2234.4,3.2078],[2234.3,2.9888],[2234.2,4.1962],[2234.1,5.89252591],[2233.1,0.48966052]],[[2234.7,1.4073],[2234.9,0.5679],[2235.0,2.37122],[2235.1,0.6188],[2235.4,4.18008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787633410,[[2234.6,0.71628],[2234.4,3.2078],[2234.3,4.77973],[2234.2,4.1962],[2234.1,5.89250591]],[[2234.7,2.12355],[2234.9,0.5679],[2235.0,2.73212789],[2235.1,0.6188],[2235.2,4.99808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787633613,[[2234.6,0.71628],[2234.4,3.2078],[2234.3,4.78643556],[2234.2,4.1962],[2234.1,5.89250591]],[[2234.7,2.12355],[2234.8,0.00670556],[2234.9,0.5679],[2235.0,2.73212789],[2235.1,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787634208,[[2234.6,0.71628],[2234.4,4.99864],[2234.3,4.78643556],[2234.2,4.1962],[2234.1,7.68362591]],[[2234.7,1.4073],[2234.8,0.00670556],[2235.0,0.5808],[2235.1,0.6188],[2235.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787634412,[[2234.6,0.71628],[2234.4,4.99864],[2234.3,4.78643556],[2234.2,4.1962],[2234.1,7.68362591]],[[2234.7,1.4073],[2234.8,0.00670556],[2235.0,1.29696],[2235.1,0.6188],[2235.2,3.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787634607,[[2234.6,0.71628],[2234.4,3.2078],[2234.3,4.78643556],[2234.2,4.1962],[2234.1,5.89251591]],[[2234.7,1.4073],[2234.8,0.72294556],[2235.0,0.5808],[2235.1,2.40911],[2235.2,3.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787635315,[[2234.6,0.71628],[2234.4,3.2078],[2234.3,4.78643556],[2234.2,4.1962],[2234.1,5.89251591]],[[2234.7,1.4073],[2234.8,0.72294556],[2235.0,0.5808],[2235.1,2.75960156],[2235.2,3.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787635522,[[2234.4,3.2078],[2234.3,4.78643556],[2234.2,4.1962],[2234.1,4.10146591],[2233.9,3.93969605]],[[2234.7,1.4073],[2234.8,0.00670556],[2235.0,0.5808],[2235.1,0.6188],[2235.2,3.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787635813,[[2234.3,0.60450556],[2234.2,2.977],[2234.1,4.10146591],[2234.0,3.25764513],[2233.6,0.35875278]],[[2234.7,3.19795],[2234.8,3.21450556],[2235.0,2.9738],[2235.1,4.56241115],[2235.2,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787636009,[[2234.3,0.00670556],[2234.2,2.977],[2234.0,6.36810513],[2233.8,6.0854],[2233.7,1.79141]],[[2234.4,0.71634],[2234.6,3.5849],[2234.7,3.19795],[2234.8,3.21450556],[2235.0,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787636311,[[2234.3,0.00670556],[2234.0,3.92426],[2233.9,0.6064],[2233.8,3.5964],[2233.7,1.79141]],[[2234.4,0.71634],[2234.6,3.5849],[2234.7,3.19795],[2234.8,3.21450556],[2234.9,3.58096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787636508,[[2234.3,0.00670556],[2234.0,3.2078],[2233.9,0.6064],[2233.8,2.9771],[2233.4,1.79166]],[[2234.4,0.71634],[2234.6,3.5849],[2234.7,3.19795],[2234.8,3.21450556],[2234.9,3.58096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787636716,[[2234.3,0.00670556],[2234.2,0.7164],[2234.0,3.2078],[2233.9,0.6064],[2233.8,2.9771]],[[2234.4,0.71634],[2234.6,4.1882],[2234.7,3.19795],[2234.8,3.21450556],[2235.0,1.79045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787636907,[[2234.3,0.00670556],[2234.0,3.2078],[2233.9,0.6064],[2233.8,2.9771]],[[2234.4,0.71634],[2234.6,4.1882],[2234.7,3.19795],[2234.8,3.21450556],[2235.0,1.79045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787636908,[[2234.3,0.72306556],[2234.0,4.99896],[2233.9,0.6064],[2233.8,4.76842],[2233.0,3.92341557]],[[2234.6,4.1882],[2234.7,1.4073],[2234.8,3.21450556],[2234.9,1.7905],[2235.0,1.79045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787637110,[[2234.3,0.72306556],[2234.0,4.99896],[2233.9,1.2257],[2233.8,4.76842],[2233.0,3.92341557]],[[2234.5,0.71633],[2234.6,4.1882],[2234.7,1.4073],[2234.8,3.21450556],[2234.9,1.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787637819,[[2234.3,0.00670556],[2234.1,0.71642],[2234.0,3.2078],[2233.9,1.2257],[2233.8,4.76842]],[[2234.4,0.71634],[2234.6,4.1882],[2234.7,3.19796],[2234.8,3.21450556],[2235.2,3.58051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787638010,[[2234.3,0.00670556],[2234.0,3.2078],[2233.9,1.2257],[2233.8,2.9771],[2231.3,1.85902466]],[[2234.4,0.71634],[2234.6,4.1882],[2234.7,3.19796],[2234.8,5.00507556],[2238.8,0.97652786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787638215,[[2234.3,0.00670556],[2234.0,3.2078],[2233.9,0.6064],[2233.8,3.11151],[2233.5,1.79158]],[[2234.4,3.92414],[2234.6,4.1882],[2234.7,3.19796],[2234.8,1.79727556],[2235.0,3.58085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787638418,[[2233.9,0.6064],[2233.8,2.395],[2233.7,3.2078],[2233.5,1.2014],[2233.4,1.79164]],[[2234.4,3.2078],[2234.6,4.1882],[2234.7,1.4073],[2234.8,0.00670556],[2235.0,3.58085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787638610,[[2233.8,3.11153],[2233.7,3.2078],[2233.5,1.2014],[2233.4,1.79164],[2232.7,3.58433]],[[2234.0,0.7165],[2234.4,4.99873],[2234.6,5.97897],[2234.7,1.4073],[2234.8,4.05542671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787638805,[[2233.7,3.2078],[2233.6,0.5931],[2233.5,3.6014],[2233.1,1.79188],[2232.9,18.27]],[[2234.3,1.79095],[2234.4,4.99873],[2234.6,4.1882],[2234.7,1.4073],[2234.8,4.05542671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787639010,[[2233.8,0.71653],[2233.7,3.2078],[2233.6,0.5931],[2233.5,3.6014],[2233.4,1.79164]],[[2234.3,1.79095],[2234.4,4.99873],[2234.6,4.1882],[2234.7,1.4073],[2234.8,4.05542671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787639207,[[2233.7,3.2078],[2233.6,0.5931],[2233.5,3.6014]],[[2234.3,1.79095],[2234.4,4.99873],[2234.6,4.1882],[2234.7,1.4073],[2234.8,4.05542671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787639208,[[2233.7,3.92434],[2233.6,0.5931],[2233.5,3.6014],[2233.1,1.79188],[2232.1,0.48900922]],[[2233.9,0.71652],[2234.2,0.5662],[2234.3,1.79099],[2234.4,4.99873],[2234.6,3.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787639407,[[2233.7,3.2078],[2233.6,0.5931],[2233.5,3.6014],[2233.4,1.79165],[2232.1,4.97200922]],[[2234.2,0.5662],[2234.3,1.79099],[2234.4,4.99873],[2234.6,3.5656],[2236.0,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787639613,[[2233.8,0.71652],[2233.7,3.2078],[2233.6,0.59980556],[2233.5,2.99296],[2232.1,4.97200922]],[[2234.1,1.1626],[2234.2,0.5662],[2234.3,1.79097],[2234.4,4.99873],[2234.6,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787639812,[[2233.8,0.71652],[2233.7,3.2078],[2233.6,0.59980556],[2233.5,2.99296],[2233.4,2.399]],[[2233.9,0.7165],[2234.1,1.1626],[2234.2,0.5662],[2234.3,1.79097],[2234.4,4.99873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787640013,[[2233.7,3.92434],[2233.6,0.59980556],[2233.5,1.2014],[2233.4,2.399],[2233.2,1.79181]],[[2233.9,0.7165],[2234.1,4.3704],[2234.2,0.5662],[2234.3,1.79097],[2234.4,1.79093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787640317,[[2233.6,0.59980556],[2233.3,3.2078],[2233.2,1.79181],[2233.0,1.79193],[2232.9,18.62749287]],[[2234.0,1.79119],[2234.1,4.3704],[2234.2,0.5662],[2234.4,2.944],[2234.6,5.97546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787640512,[[2233.6,0.59980556],[2233.5,0.71661],[2233.4,2.399],[2233.3,3.2078],[2233.2,1.79181]],[[2233.7,0.71657],[2233.8,0.5662],[2234.0,1.79119],[2234.1,4.3704],[2234.2,1.79105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787640818,[[2233.6,0.59980556],[2233.4,2.399],[2233.3,3.2078],[2233.2,1.79181],[2233.1,2.977]],[[2233.7,0.71657],[2233.8,0.5662],[2234.1,8.56052],[2234.3,1.79096],[2234.6,3.58146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787641016,[[2233.7,0.71657],[2233.6,0.59980556],[2233.4,2.399],[2233.3,4.9995],[2233.2,1.79181]],[[2233.8,0.5662],[2233.9,0.71652],[2234.1,6.7694],[2234.3,1.79096],[2234.4,4.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787641317,[[2233.7,0.71657],[2233.6,3.80760556],[2233.4,4.19063],[2233.3,1.7917],[2231.7,7.861]],[[2233.8,0.5662],[2233.9,0.71652],[2234.1,6.7694],[2234.3,1.79096],[2234.4,1.79088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787641515,[[2233.6,3.80760556],[2233.4,2.977],[2233.3,1.7917],[2233.0,0.611],[2232.9,21.85413]],[[2233.8,0.5662],[2234.1,6.7694],[2234.4,1.79088],[2234.8,0.00670556],[2277.2,1.69389071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787641716,[[2233.6,4.52419556],[2233.4,2.977],[2233.3,1.7917],[2233.1,1.79188],[2233.0,0.611]],[[2233.8,1.28275],[2234.1,6.7694],[2234.2,1.79105],[2234.4,1.79088],[2234.8,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787641914,[[2233.7,0.71657],[2233.6,3.80760556],[2233.4,4.76865],[2233.3,1.7917],[2233.0,0.611]],[[2233.8,0.5662],[2233.9,0.71652],[2234.1,6.7694],[2234.2,1.79105],[2234.4,1.79088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787642512,[[2233.6,3.80760556],[2233.4,4.76865],[2233.3,1.7917],[2233.0,0.611],[2232.9,18.27]],[[2234.1,3.5616],[2234.4,4.99868],[2246.4,5.57659551],[2257.4,6.681368],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787642720,[[2233.6,3.80760556],[2233.5,2.41566],[2233.4,4.76865],[2233.1,3.58376],[2232.9,18.62177959]],[[2234.1,4.1785],[2234.4,4.99868],[2234.6,1.79075],[2234.8,3.58784556],[2246.4,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787642918,[[2233.8,0.71652],[2233.6,3.80760556],[2233.5,0.6241],[2233.4,4.76865],[2233.2,1.79178]],[[2234.0,0.71648],[2234.1,4.1785],[2234.3,1.79096],[2234.4,4.99868],[2234.8,3.58784556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787643221,[[2233.6,3.80760556],[2233.5,0.6241],[2233.4,4.76865],[2232.7,1.22963391],[2232.5,0.6181959]],[[2234.1,1.2034],[2234.3,4.18796],[2234.4,3.2078],[2234.5,1.79086],[2234.6,3.58144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787643422,[[2234.0,0.71647],[2233.9,3.2078],[2233.6,2.39127556],[2233.5,0.6241],[2233.4,2.977]],[[2234.1,1.2034],[2234.2,0.71643],[2234.4,3.2078],[2234.5,1.79085],[2234.6,1.79071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787643719,[[2234.0,0.71647],[2233.9,3.2078],[2233.7,1.79138],[2233.6,2.39127556],[2233.5,0.6241]],[[2234.1,0.6169],[2234.3,0.71639],[2234.5,2.9907],[2234.6,1.79071],[2234.7,4.6151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787643921,[[2234.0,0.71647],[2233.9,3.2078],[2233.6,2.39127556],[2233.5,0.6241],[2232.7,0.6181959]],[[2234.1,0.6169],[2234.3,0.71639],[2234.4,0.5997],[2234.5,2.9907],[2234.6,1.79071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787644119,[[2234.0,0.71647],[2233.9,3.2078],[2233.7,1.79141],[2233.6,2.39127556],[2233.5,0.6241]],[[2234.1,0.6169],[2234.4,0.5997],[2234.5,2.9907],[2234.6,1.79071],[2234.8,1.79729556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787644321,[[2234.2,0.71639],[2233.9,3.2078],[2233.8,1.79133],[2233.7,1.79141],[2233.6,0.59980556]],[[2234.4,1.31605],[2234.5,2.9907],[2234.8,1.79729556],[2235.6,7.2275648],[2236.0,7.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787644516,[[2233.9,4.99905],[2233.8,2.9843],[2233.6,4.18276556],[2233.4,3.58332],[2232.7,1.30341358]],[[2234.4,1.2166],[2234.5,0.5927],[2234.8,0.00670556],[2235.0,1.79041],[2235.6,7.2275648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787644715,[[2234.3,0.71638],[2234.2,3.2078],[2233.9,1.79125],[2233.8,2.9843],[2233.7,1.79141]],[[2234.4,0.6169],[2234.5,0.71633],[2234.8,1.79725556],[2235.0,4.18941],[2235.6,3.6476548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787644918,[[2234.2,3.92421],[2234.0,2.36687],[2233.9,1.79125],[2233.8,2.9843],[2232.9,19.24256263]],[[2234.3,0.12262],[2234.4,0.6169],[2234.5,0.71633],[2234.7,5.2373],[2234.8,1.79725556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787645118,[[2234.2,3.92421],[2234.1,0.6282],[2234.0,2.36687],[2233.9,1.79125],[2233.8,2.9843]],[[2234.3,0.12262],[2234.4,0.6169],[2234.5,0.71631],[2234.7,5.2373],[2234.8,1.79725556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787645323,[[2234.2,3.2078],[2234.1,1.34462],[2234.0,0.5757],[2233.8,2.9843],[2233.7,1.79141]],[[2234.3,0.12262],[2234.4,0.6169],[2234.7,7.02794],[2234.8,1.79725556],[2235.0,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787645622,[[2234.2,3.2078],[2234.1,0.6282],[2234.0,0.5757],[2233.8,0.5863],[2233.7,1.79141]],[[2234.3,0.12262],[2234.4,0.6169],[2234.7,5.2373],[2234.8,1.79725556],[2235.0,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787645921,[[2234.2,3.2078],[2234.1,0.6282],[2234.0,3.68916],[2233.8,0.5863],[2233.7,1.79141]],[[2234.3,0.839],[2234.4,0.6169],[2234.6,1.79072],[2234.7,5.2373],[2234.8,1.79725556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787646124,[[2234.2,3.2078],[2234.1,0.6282],[2234.0,2.9727],[2233.8,0.5863],[2233.7,1.79141]],[[2234.3,0.12262],[2234.4,0.6169],[2234.7,7.02794],[2234.8,0.00670556],[2234.9,2.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787646325,[[2234.2,3.92421],[2234.1,0.6282],[2234.0,2.9727],[2233.9,1.79125],[2233.8,0.5863]],[[2234.3,0.12262],[2234.4,0.6169],[2234.7,5.2373],[2234.8,0.00670556],[2234.9,2.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787646515,[[2234.2,3.92421],[2234.1,0.6282],[2234.0,2.9727],[2233.9,1.79125],[2233.8,0.5863]],[[2234.3,0.12262],[2234.4,0.71634],[2234.7,5.2373],[2234.8,0.00670556],[2234.9,2.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787646716,[[2234.2,3.92421],[2234.1,0.6282],[2234.0,4.76387],[2233.9,1.79125],[2233.8,0.5863]],[[2234.3,0.12262],[2234.7,5.8186],[2234.8,0.00670556],[2234.9,2.37057],[2238.3,0.04224113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787646919,[[2234.2,3.92421],[2234.1,0.6282],[2234.0,4.76387],[2233.9,1.79125],[2233.8,0.5863]],[[2234.3,0.12262],[2234.7,5.8186],[2234.8,0.00670556],[2234.9,2.37057],[2235.1,2.15329115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787647119,[[2234.2,3.92421],[2234.1,0.6282],[2234.0,4.76387],[2233.9,1.79125],[2233.8,0.5863]],[[2234.3,0.12262],[2234.5,0.71632],[2234.7,5.8186],[2234.8,0.00670556],[2234.9,2.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787647317,[[2234.2,3.92421],[2234.1,0.6282],[2234.0,4.76387],[2233.9,1.79125],[2233.8,0.5863]],[[2234.3,0.12262],[2234.7,6.53487],[2234.8,0.00670556],[2234.9,2.37057],[2238.3,1.01660554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787647518,[[2234.2,3.92421],[2234.1,0.6282],[2234.0,4.76387],[2233.9,1.79125],[2233.8,0.5863]],[[2234.3,0.12262],[2234.7,5.8186],[2234.8,0.00670556],[2234.9,2.37057],[2238.3,1.01660554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787647723,[[2234.2,4.50501],[2234.1,0.6282],[2234.0,4.76387],[2233.9,1.79125],[2233.5,3.58302]],[[2234.3,0.12262],[2234.6,0.71631],[2234.7,5.8186],[2234.8,0.00670556],[2234.9,2.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787648224,[[2234.2,4.50501],[2234.1,0.6282],[2234.0,2.9727],[2233.9,1.79125],[2233.7,1.79138]],[[2234.3,0.12262],[2234.7,5.8186],[2234.8,0.00670556],[2234.9,2.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787648225,[[2234.2,4.50501],[2234.1,0.6282],[2234.0,2.9727],[2233.9,1.79125],[2233.7,1.79138]],[[2234.3,0.12262],[2234.5,0.71633],[2234.7,5.8186],[2234.8,1.79727556],[2234.9,2.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787648426,[[2234.2,4.50501],[2234.1,0.6282],[2234.0,2.9727],[2233.9,1.79125],[2233.1,3.58366]],[[2234.3,0.12262],[2234.5,0.71633],[2234.7,5.8186],[2234.8,0.00670556],[2234.9,2.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787648627,[[2234.2,4.50501],[2234.1,0.6282],[2234.0,4.76387],[2233.9,1.79125],[2233.1,3.58366]],[[2234.3,0.12262],[2234.5,0.71633],[2234.7,5.8186],[2234.8,0.00670556],[2234.9,2.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787648819,[[2234.2,4.50501],[2234.1,0.6282],[2234.0,2.9727],[2233.9,1.79125],[2233.1,3.58366]],[[2234.3,0.12262],[2234.7,5.8186],[2234.8,0.00670556],[2234.9,2.37057],[2235.1,0.36299115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787649124,[[2234.2,4.50501],[2234.1,0.6282],[2234.0,2.9727],[2233.9,1.79125],[2233.7,1.79141]],[[2234.3,0.12262],[2234.4,0.71635],[2234.7,7.60924],[2234.8,0.00670556],[2234.9,2.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787649327,[[2234.2,4.50501],[2234.1,0.6282],[2234.0,2.9727],[2233.9,1.79125],[2233.7,1.79141]],[[2234.3,0.12262],[2234.7,7.60924],[2234.8,0.00670556],[2234.9,2.37057],[2235.1,3.94361115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787649528,[[2234.2,4.50501],[2234.1,0.6282],[2234.0,2.9727],[2233.9,1.79125],[2233.7,1.79141]],[[2234.3,0.12262],[2234.5,0.71633],[2234.7,5.8186],[2234.8,0.00670556],[2234.9,2.37057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787649726,[[2234.2,3.7886],[2234.1,1.34461],[2234.0,2.9727],[2233.9,1.79125],[2233.7,1.79141]],[[2234.3,0.12262],[2234.4,0.71636],[2234.7,7.60926],[2234.8,0.00670556],[2234.9,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787649922,[[2234.1,0.6282],[2234.0,2.397],[2233.9,3.2078],[2233.4,1.79166],[2233.0,0.68521768]],[[2234.3,0.12262],[2234.5,1.7908],[2234.7,5.8186],[2234.8,0.00670556],[2234.9,4.16105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787650129,[[2233.9,3.2078],[2233.6,1.17000556],[2233.4,1.79166],[2233.2,3.02789215],[2233.0,0.68521768]],[[2234.0,0.71647],[2234.3,2.49998],[2234.4,3.8247],[2234.5,1.7908],[2234.6,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787650424,[[2233.9,3.2078],[2233.6,1.17000556]],[[2234.0,0.71647],[2234.3,2.49998],[2234.4,3.8247],[2234.5,1.7908],[2234.6,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787650425,[[2233.9,3.2078],[2233.7,0.624],[2233.6,1.88658556],[2232.9,22.89372441],[2232.4,3.58479]],[[2234.0,0.71647],[2234.2,2.37324],[2234.3,2.49998],[2234.4,3.8247],[2234.5,3.58158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787650623,[[2233.7,0.624],[2233.6,0.72328556],[2233.5,5.6028],[2233.3,2.38881],[2233.0,0.98881401]],[[2233.8,0.71654],[2234.1,1.79112],[2234.2,0.5822],[2234.3,2.49998],[2234.4,3.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787650829,[[2233.7,0.6731875],[2233.6,0.72328556],[2233.5,5.6028],[2233.3,2.38881],[2233.2,1.79176]],[[2233.8,0.71654],[2233.9,0.5864],[2234.1,1.79112],[2234.2,2.9772],[2234.3,1.91358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787651128,[[2233.7,0.6731875],[2233.6,0.72328556],[2233.5,5.6028],[2233.3,2.38881],[2233.2,1.79176]],[[2233.8,0.71654],[2233.9,0.5864],[2234.0,3.2078],[2234.1,1.79112],[2234.2,2.9772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787651430,[[2233.7,0.6731875],[2233.6,0.72330556],[2233.5,5.6028],[2233.3,0.5971],[2233.2,1.79176]],[[2233.8,0.71654],[2233.9,0.5864],[2234.0,4.999],[2234.1,1.79112],[2234.2,2.9772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787651632,[[2233.7,1.3897575],[2233.6,0.00670556],[2233.5,5.6028],[2233.3,2.38882],[2233.2,1.79176]],[[2233.8,0.71654],[2233.9,0.5864],[2234.0,3.2078],[2234.1,1.79112],[2234.2,2.9772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787651825,[[2233.7,0.6731875],[2233.6,0.00670556],[2233.5,5.6028],[2233.4,1.79166],[2233.3,0.5971]],[[2233.9,1.30291],[2234.0,3.2078],[2234.2,4.76824],[2234.3,0.12262],[2234.4,2.40778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787652122,[[2233.7,1.3897375],[2233.6,0.00670556],[2233.5,5.6028],[2233.4,1.79166],[2233.3,0.5971]],[[2233.9,1.30291],[2234.0,3.2078],[2234.2,4.76824],[2234.3,0.12262],[2234.4,2.40778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787652330,[[2233.7,1.3897375],[2233.6,0.00670556],[2233.5,5.6028],[2233.4,1.79166],[2233.3,0.5971]],[[2233.9,0.5864],[2234.0,3.2078],[2234.2,4.76824],[2234.3,0.12262],[2234.4,2.40778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787652531,[[2233.8,0.71654],[2233.7,0.6731875],[2233.6,0.00670556],[2233.5,7.39436],[2233.4,1.79166]],[[2233.9,0.5864],[2234.0,3.92429],[2234.2,2.9772],[2234.3,0.12262],[2234.4,2.40778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787652725,[[2233.8,0.71654],[2233.7,0.6731875],[2233.6,0.00670556],[2233.5,8.00926],[2233.4,1.79166]],[[2233.9,0.5864],[2234.0,3.92429],[2234.2,2.9772],[2234.3,0.12262],[2234.4,2.40778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787652926,[[2233.9,0.7165],[2233.8,0.0491875],[2233.7,0.624],[2233.6,0.00670556],[2233.5,8.00926]],[[2234.0,3.2078],[2234.2,2.9772],[2234.3,0.12262],[2234.4,0.6169],[2234.7,3.19793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787653127,[[2233.9,0.7165],[2233.8,0.0491875],[2233.7,2.41542],[2233.6,0.00670556],[2233.5,8.00926]],[[2234.0,3.2078],[2234.2,3.69362],[2234.3,0.73162],[2234.4,0.6169],[2234.7,1.79063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787653829,[[2233.8,0.0491875],[2233.7,0.624],[2233.6,0.00670556],[2233.5,6.2177],[2233.3,2.38879]],[[2234.0,3.2078],[2234.2,2.9772],[2234.3,2.52259],[2234.4,2.40779],[2234.7,4.04887257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787654125,[[2233.9,0.0491875],[2233.7,0.624],[2233.6,0.72328556],[2233.5,6.2177],[2233.3,2.38879]],[[2234.0,3.92427],[2234.2,4.76825],[2234.3,2.52259],[2234.4,0.6169],[2234.7,4.04887257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787654724,[[2233.9,0.0491875],[2233.7,1.34056],[2233.6,0.00670556],[2233.5,6.2177],[2233.3,2.38879]],[[2234.0,3.92427],[2234.2,4.76825],[2234.3,2.52259],[2234.4,0.6169],[2234.7,4.04887257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787655029,[[2233.9,0.0491875],[2233.8,0.71653],[2233.7,0.624],[2233.6,0.00670556],[2233.5,6.2177]],[[2234.0,0.71647],[2234.2,2.9772],[2234.3,5.73039],[2234.4,0.6169],[2234.5,1.79084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787655327,[[2233.9,0.0491875],[2233.7,1.34055],[2233.6,0.00670556],[2233.5,6.2177],[2232.6,3.91475064]],[[2234.0,0.71647],[2234.2,2.9772],[2234.3,5.73039],[2234.4,0.6169],[2234.5,1.79084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787655730,[[2233.9,0.0491875],[2233.7,1.34055],[2233.6,0.00670556],[2233.5,6.2177],[2233.4,4.76862]],[[2234.0,0.71647],[2234.2,2.9772],[2234.3,5.73039],[2234.4,0.6169],[2234.5,1.79084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787656333,[[2233.9,0.7656875],[2233.8,3.2078],[2233.7,0.624],[2233.6,0.00670556],[2233.5,4.80147]],[[2234.1,0.71646],[2234.2,2.9772],[2234.3,5.73039],[2234.4,0.6169],[2234.5,1.79084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787656535,[[2233.9,0.7656875],[2233.8,3.2078],[2233.7,0.624],[2233.6,1.79820556],[2233.5,3.0099]],[[2234.1,0.71646],[2234.2,2.9772],[2234.3,3.93942],[2234.4,2.40777],[2234.5,1.79084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787656923,[[2234.0,0.0491875],[2233.9,0.7165],[2233.8,3.2078],[2233.7,0.624],[2233.6,1.79820556]],[[2234.1,0.71646],[2234.2,2.9772],[2234.3,3.93942],[2234.4,2.40777],[2234.5,1.79084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787657326,[[2234.0,0.0491875],[2233.9,0.7165],[2233.8,3.2078],[2233.7,1.2323],[2233.6,1.79820556]],[[2234.1,0.71646],[2234.2,2.9772],[2234.3,3.93942],[2234.4,2.40777],[2234.5,1.79084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787657527,[[2234.1,0.71644],[2234.0,0.0491875],[2233.8,3.2078],[2233.7,3.02366],[2233.6,0.00670556]],[[2234.2,0.5822],[2234.3,4.65581],[2234.4,0.6169],[2235.1,3.94374115],[2235.4,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787657727,[[2234.1,0.71644],[2234.0,0.0491875],[2233.8,4.99912],[2233.7,3.02366],[2233.6,0.00670556]],[[2234.2,0.5822],[2234.3,4.65581],[2234.4,3.0049],[2234.6,1.79071],[2234.8,1.79728556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787657933,[[2234.1,0.7656275],[2233.8,4.99912],[2233.7,3.02366],[2233.6,0.00670556],[2232.8,1.03882983]],[[2234.2,0.5822],[2234.3,4.65581],[2234.4,3.0049],[2234.6,1.79071],[2234.8,1.79728556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787658533,[[2234.1,0.0491875],[2233.8,3.2078],[2233.7,3.02366],[2233.6,0.00670556],[2232.8,1.03882983]],[[2234.2,0.5822],[2234.3,3.93942],[2234.4,3.0049],[2234.6,1.79071],[2234.8,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787658838,[[2234.1,0.0491875],[2234.0,0.71646],[2233.8,3.2078],[2233.7,3.02366],[2233.6,0.00670556]],[[2234.2,1.29861],[2234.3,3.93942],[2234.4,4.79577],[2234.6,1.79071],[2234.8,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787659235,[[2234.1,0.0491875],[2233.8,3.2078],[2233.7,3.02366],[2233.6,0.00670556],[2232.0,45.95752117]],[[2234.2,1.29861],[2234.3,3.93942],[2234.4,4.79577],[2234.6,1.79071],[2234.8,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787659436,[[2234.1,0.7656275],[2233.8,4.99914],[2233.7,3.02366],[2233.6,0.00670556],[2233.5,3.0099]],[[2234.3,0.83902],[2234.4,2.388],[2234.6,4.99851],[2234.7,1.79065],[2234.8,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787659636,[[2234.2,0.71641],[2234.1,0.0491875],[2233.9,1.79126],[2233.8,3.2078],[2233.7,3.02366]],[[2234.3,0.12262],[2234.4,0.71636],[2234.5,1.1719],[2234.6,3.2078],[2234.7,4.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787660138,[[2234.2,0.7655975],[2233.9,4.17926],[2233.8,3.2078],[2233.7,3.02366],[2233.5,0.6149]],[[2234.3,0.12262],[2234.4,0.71636],[2234.5,1.1719],[2234.6,3.2078],[2234.7,4.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787660733,[[2234.2,0.0491875],[2234.1,0.71641],[2233.9,4.17926],[2233.8,3.2078],[2233.7,3.02366]],[[2234.3,0.839],[2234.5,1.1719],[2234.6,4.99851],[2234.7,4.75995],[2235.5,4.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787660932,[[2234.2,0.0491875],[2233.9,4.17926],[2233.8,3.2078],[2233.7,3.02366],[2232.7,0.48897515]],[[2234.3,0.839],[2234.5,1.1719],[2234.6,4.99851],[2234.7,4.75995],[2235.5,4.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787661237,[[2234.2,0.7655975],[2233.9,4.17926],[2233.8,3.2078],[2233.7,3.02366],[2233.1,4.26902768]],[[2234.3,0.839],[2234.5,1.1719],[2234.6,4.99851],[2234.7,4.75995],[2235.5,4.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787661735,[[2234.2,0.0491875],[2233.9,2.388],[2233.8,3.2078],[2233.7,3.02366],[2233.6,1.79818556]],[[2234.3,0.839],[2234.5,2.9627],[2234.6,4.99851],[2234.7,2.9693],[2235.0,3.58092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787662042,[[2234.2,0.0491875],[2234.1,0.71643],[2233.9,2.388],[2233.8,4.99914],[2233.7,1.2323]],[[2234.3,0.839],[2234.5,2.9627],[2234.6,4.99851],[2234.7,2.9693],[2235.0,3.58092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787662735,[[2234.2,0.0491875],[2234.0,0.71646],[2233.9,2.388],[2233.8,3.2078],[2233.7,3.02371]],[[2234.3,0.839],[2234.5,2.9627],[2234.6,4.99851],[2234.7,2.9693],[2234.8,3.58783556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787663040,[[2234.2,0.0491875],[2233.9,2.388],[2233.8,3.2078],[2233.7,3.02371]],[[2234.3,0.839],[2234.5,2.9627],[2234.6,4.99851],[2234.7,2.9693],[2234.8,3.58783556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787663041,[[2234.2,0.0491875],[2233.9,2.388],[2233.8,3.2078],[2233.7,3.02371],[2233.1,3.58381]],[[2234.3,0.839],[2234.5,2.9627],[2234.6,4.99851],[2234.7,2.9693],[2234.8,3.58783556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787663332,[[2234.2,0.7655975],[2234.1,3.2078],[2233.9,4.17925],[2233.8,1.79134],[2233.7,1.2323]],[[2234.3,0.12262],[2234.4,0.71637],[2234.5,1.1719],[2234.6,4.99851],[2234.7,2.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787663537,[[2234.2,0.7655975],[2234.1,3.2078],[2233.9,4.17925],[2233.7,1.2323],[2232.8,0.84307859]],[[2234.3,0.12262],[2234.4,0.71637],[2234.5,1.1719],[2234.6,4.99851],[2234.7,2.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787663734,[[2234.2,1.3648975],[2234.1,3.2078],[2234.0,2.39667],[2233.9,4.17925],[2233.7,0.6083]],[[2234.3,0.12262],[2234.4,0.71637],[2234.5,1.1719],[2234.6,4.99851],[2234.7,2.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787664131,[[2234.2,1.3648975],[2234.1,3.2078],[2234.0,0.6055],[2233.9,4.17925],[2233.7,2.39966]],[[2234.3,0.12262],[2234.5,1.1719],[2234.6,4.99851],[2234.7,2.9693],[2243.6,239.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787664334,[[2234.2,1.3648975],[2234.1,3.2078],[2234.0,0.6055],[2233.9,4.17925],[2233.7,2.39966]],[[2234.3,0.12262],[2234.4,0.71637],[2234.5,1.1719],[2234.6,4.99851],[2234.7,2.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787664533,[[2234.2,1.3648975],[2234.1,3.2078],[2234.0,2.39667],[2233.9,4.17925],[2233.7,0.6083]],[[2234.3,0.12262],[2234.4,0.71637],[2234.5,1.1719],[2234.6,4.99851],[2234.7,2.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787664534,[[2234.2,1.3648975],[2234.1,3.2078],[2234.0,2.39667],[2233.9,4.17925],[2233.7,0.6083]],[[2234.3,0.12262],[2234.4,1.4694],[2234.5,1.88822],[2234.6,3.2078],[2234.7,2.37093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787664834,[[2234.2,1.3648975],[2234.1,3.2078],[2234.0,2.39667],[2233.9,4.17925],[2233.8,2.977]],[[2234.3,0.12262],[2234.4,1.4694],[2234.5,1.88822],[2234.6,3.2078],[2234.7,2.37093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787665629,[[2234.2,0.6484875],[2234.1,3.2078],[2234.0,0.6055],[2233.9,2.388],[2233.8,2.977]],[[2234.3,0.12262],[2234.4,1.4694],[2234.5,0.5899],[2234.6,3.2078],[2234.7,0.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787665842,[[2234.2,0.6484875],[2234.1,3.2078],[2234.0,0.6055],[2233.9,2.388],[2233.8,2.977]],[[2234.3,0.12262],[2234.4,1.4694],[2234.5,0.5899],[2234.6,3.8184],[2234.7,0.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787666042,[[2234.2,1.3648975],[2234.1,3.2078],[2234.0,2.39668],[2233.9,4.17926],[2233.8,2.977]],[[2234.3,0.12262],[2234.4,1.4694],[2234.5,0.5899],[2234.6,3.8184],[2234.7,1.29657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787666249,[[2234.2,1.9602975],[2234.1,3.2078],[2234.0,2.39668],[2233.9,4.17926],[2233.8,2.977]],[[2234.3,0.12262],[2234.4,1.4694],[2234.5,0.5899],[2234.6,3.8184],[2234.7,0.71627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787666744,[[2234.2,1.9602975],[2234.1,3.2078],[2234.0,2.39668],[2233.9,4.17926],[2233.8,2.977]],[[2234.3,0.12262],[2234.4,1.4694],[2234.6,3.2078],[2234.8,0.72294556],[2235.2,1.79025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787666934,[[2234.2,1.9602975],[2234.1,3.2078],[2234.0,5.37368],[2233.9,4.17926],[2233.7,8.46684]],[[2234.3,0.12262],[2234.4,1.4694],[2234.6,3.2078],[2234.8,0.00670556],[2235.0,4.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787667136,[[2234.2,1.9602975],[2234.1,3.2078],[2234.0,5.37368],[2233.9,4.17926],[2233.7,8.46684]],[[2234.3,0.12262],[2234.4,1.4694],[2234.8,0.00670556],[2235.0,4.2242],[2235.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787667436,[[2234.2,1.9602975],[2234.1,3.2078],[2234.0,5.37368],[2233.9,4.17926],[2233.7,8.46684]],[[2234.3,0.12262],[2234.4,1.4694],[2234.7,0.71626],[2234.8,0.00670556],[2235.0,6.0146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787667833,[[2234.2,1.9602975],[2234.1,3.2078],[2234.0,5.37368],[2233.9,4.17926],[2233.7,8.46684]],[[2234.3,0.12262],[2234.4,1.4694],[2234.8,0.72293556],[2235.0,4.2242],[2235.3,1.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787668032,[[2234.2,1.9602975],[2234.1,3.2078],[2234.0,5.37368],[2233.9,4.17926],[2233.7,8.46684]],[[2234.3,0.12262],[2234.4,1.4694],[2234.8,0.00670556],[2235.0,1.8382],[2235.3,1.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787668230,[[2234.2,1.2438875],[2234.1,3.2078],[2234.0,5.37368],[2233.9,4.17926],[2233.7,8.46684]],[[2234.4,0.82204896],[2234.8,0.00670556],[2234.9,0.71621],[2235.0,1.8382],[2235.1,3.30699115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787668434,[[2234.3,3.10238],[2234.2,1.2438875],[2234.1,3.2078],[2234.0,5.37368],[2233.9,4.17926]],[[2234.4,0.82204896],[2234.8,0.00670556],[2235.0,1.8382],[2235.1,3.30699115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787668435,[[2234.3,3.10238],[2234.2,1.2438875],[2234.1,4.99888],[2234.0,2.39668],[2233.9,1.79126]],[[2234.4,0.82204896],[2234.8,0.00670556],[2235.0,2.55437],[2235.1,0.36299115],[2235.2,5.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787668635,[[2234.7,0.71625],[2234.5,1.79075],[2234.4,1.79083],[2234.3,2.386],[2234.2,1.2438875]],[[2234.8,0.00670556],[2235.0,1.2279],[2235.1,0.71614],[2235.2,3.2078],[2235.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787668842,[[2234.7,0.71625],[2234.6,3.2078],[2234.4,1.79083],[2234.3,5.363],[2234.2,3.0348475]],[[2234.8,0.00670556],[2234.9,0.7162],[2235.0,1.2279],[2235.2,4.99804],[2235.3,4.17615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787669031,[[2234.7,1.3523375],[2234.6,3.2078],[2234.4,1.79083],[2234.3,5.363],[2234.2,2.38636]],[[2234.8,0.00670556],[2234.9,0.7162],[2235.0,1.2279],[2235.2,5.34897876],[2235.3,4.17615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787670140,[[2234.7,1.3523375],[2234.6,3.2078],[2234.4,1.79083],[2234.3,5.363],[2234.2,2.38636]],[[2234.8,0.00670556],[2234.9,0.71621],[2235.0,1.2279],[2235.2,5.34897876],[2235.3,4.17615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787671243,[[2234.7,1.3523375],[2234.6,3.2078],[2234.4,1.79083],[2234.3,5.363],[2234.2,0.5954]],[[2234.8,0.00670556],[2235.0,1.2279],[2235.2,3.55873876],[2235.3,4.17615],[2265.9,1.693691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787671435,[[2234.7,1.3523375],[2234.6,3.2078],[2234.5,1.79078],[2234.4,1.79083],[2234.3,5.363]],[[2234.8,0.00670556],[2235.0,1.2279],[2235.1,0.71613],[2235.2,3.2078],[2235.3,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787671639,[[2234.7,1.3523375],[2234.6,3.2078],[2234.5,2.37808],[2234.4,1.79083],[2234.3,5.363]],[[2234.8,0.00670556],[2235.0,0.6173],[2235.2,3.92391],[2235.3,2.386],[2236.4,12.44316286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787671836,[[2234.7,1.9800375],[2234.6,3.2078],[2234.5,2.37808],[2234.4,1.79083],[2234.3,5.363]],[[2234.8,0.00670556],[2235.2,3.92391],[2235.3,3.0098],[2236.4,12.44316286],[2257.0,0.16428426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787672145,[[2234.7,1.9800375],[2234.6,3.2078],[2234.5,0.5873],[2234.4,1.79083],[2234.3,5.363]],[[2234.8,0.00670556],[2234.9,1.5535],[2235.2,4.99804],[2235.3,3.6376],[2235.4,0.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787672335,[[2234.7,0.0491875],[2234.6,3.2078],[2234.3,2.977],[2234.2,0.71639],[2234.0,4.884]],[[2234.8,0.72291556],[2234.9,4.7613],[2235.0,1.7904],[2235.2,0.36584863],[2235.3,7.21799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787672535,[[2234.7,0.0491875],[2234.6,3.2078],[2234.4,2.386],[2234.3,3.69337],[2234.1,0.5935]],[[2234.8,2.52171556],[2234.9,4.7613],[2235.0,1.7904],[2235.1,1.79032],[2235.2,0.36584863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787672737,[[2234.7,0.0491875],[2234.3,2.977],[2234.2,3.92419],[2234.1,2.9795],[2234.0,6.67518]],[[2234.8,2.52171556],[2234.9,4.7613],[2235.0,1.7904],[2235.1,1.79032],[2235.2,0.36584863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787673039,[[2234.1,2.9795],[2233.9,3.8352],[2233.8,1.27911768],[2233.7,2.977],[2233.6,1.79819556]],[[2234.6,1.79073],[2234.8,2.40550556],[2234.9,4.7613],[2235.0,1.7904],[2235.2,0.36584863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787673242,[[2233.9,3.92429],[2233.8,1.27911768],[2233.6,1.79819556],[2233.4,1.79159],[2232.9,18.27]],[[2234.2,0.71641],[2234.5,4.99861],[2234.6,1.79073],[2234.8,4.19150556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787673548,[[2233.9,3.2078],[2233.8,2.386],[2233.7,0.5935],[2233.6,0.00670556],[2233.5,0.6274]],[[2234.4,1.79087],[2234.5,4.2791],[2234.6,1.79073],[2234.8,7.77261556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787673738,[[2233.9,3.92428],[2233.8,2.386],[2233.7,0.5935],[2233.6,0.00670556],[2233.5,0.6274]],[[2234.4,1.79087],[2234.5,4.2791],[2234.6,1.79073],[2234.8,7.77261556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787673739,[[2233.9,3.92428],[2233.8,2.386],[2233.7,0.5935],[2233.6,1.79819556],[2233.5,1.2213]],[[2234.1,0.71645],[2234.3,1.1997],[2234.4,1.79087],[2234.5,4.2791],[2234.6,1.79073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787673934,[[2233.9,3.2078],[2233.8,2.386],[2233.7,0.5935],[2233.6,1.79819556],[2233.5,1.2213]],[[2234.3,1.1997],[2234.4,1.79087],[2234.5,4.2791],[2234.6,1.79073],[2234.8,5.97381556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787674137,[[2233.9,3.2078],[2233.8,2.386],[2233.7,0.5935],[2233.6,0.00670556],[2233.5,1.2213]],[[2234.3,1.1997],[2234.5,4.2791],[2234.6,1.79073],[2234.8,2.39270556],[2235.6,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787674338,[[2234.2,0.71641],[2233.9,4.99904],[2233.8,4.17731],[2233.7,0.5935],[2233.6,0.00670556]],[[2234.3,0.6238],[2234.5,4.99543],[2234.8,4.18330556],[2234.9,3.34404],[2235.6,4.02788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787674639,[[2233.9,3.2078],[2233.8,2.386],[2233.7,0.5935],[2233.6,0.00670556],[2233.5,4.80443]],[[2234.5,4.2791],[2234.7,0.5759],[2234.8,2.39270556],[2234.9,1.5535],[2235.6,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787674844,[[2234.2,0.7164],[2233.9,3.2078],[2233.8,4.17729],[2233.7,0.5935],[2233.6,0.00670556]],[[2234.4,0.71636],[2234.5,4.2791],[2234.7,1.1505],[2234.8,4.18326556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787675043,[[2233.9,3.2078],[2233.8,2.386],[2233.7,0.5935],[2233.6,0.00670556],[2233.5,1.2213]],[[2234.5,4.2791],[2234.7,1.1505],[2234.8,2.39270556],[2234.9,1.5535],[2235.1,3.58062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787675241,[[2233.9,3.92429],[2233.8,2.386],[2233.7,0.5935],[2233.6,1.79816556],[2233.5,3.01285]],[[2234.1,0.71645],[2234.5,2.8621],[2234.6,1.79072],[2234.7,1.1505],[2234.8,5.60050556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787675540,[[2233.9,3.2078],[2233.8,2.386],[2233.7,0.5935],[2233.6,1.79816556],[2233.5,3.01285]],[[2234.5,2.8621],[2234.6,1.79072],[2234.7,1.1505],[2234.8,5.60050556],[2251.1,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787675742,[[2234.2,0.71639],[2233.9,3.2078],[2233.8,4.17733],[2233.7,0.5935],[2233.6,0.00670556]],[[2234.4,0.71636],[2234.5,1.0713],[2234.7,1.1505],[2234.8,7.39110556],[2234.9,3.34398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787675948,[[2234.2,0.71639],[2233.9,4.99905],[2233.8,2.386],[2233.7,2.38491],[2233.6,0.00670556]],[[2234.5,1.78764],[2234.7,1.1505],[2234.8,7.39110556],[2234.9,3.34398],[2263.8,6.681368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787676239,[[2233.9,4.99905],[2233.8,2.386],[2233.7,2.38491],[2233.6,0.00670556]],[[2234.5,1.78764],[2234.7,1.1505],[2234.8,7.39110556],[2234.9,3.34398],[2263.8,6.681368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787676240,[[2233.9,4.99905],[2233.8,2.386],[2233.7,2.38491],[2233.6,0.00670556],[2233.5,4.80447]],[[2234.4,0.6275],[2234.5,1.0713],[2234.7,1.1505],[2234.8,4.18330556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787676446,[[2234.3,0.71638],[2234.2,3.2078],[2234.0,1.79119],[2233.9,1.79125],[2233.8,2.386]],[[2234.4,0.6275],[2234.5,1.0713],[2234.7,1.1505],[2234.8,4.18330556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787676447,[[2234.3,0.71638],[2234.2,3.2078],[2234.0,1.79119],[2233.9,1.79125],[2233.8,2.386]],[[2234.4,0.6275],[2234.5,1.0713],[2234.7,1.1505],[2234.8,2.39270556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787676634,[[2234.3,0.71638],[2234.2,3.2078],[2234.0,1.1914],[2233.9,1.79125],[2233.8,2.386]],[[2234.4,0.6275],[2234.5,1.0713],[2234.7,1.1505],[2234.8,2.39270556],[2234.9,3.34401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787676840,[[2234.3,0.71638],[2234.2,3.2078],[2234.0,1.1914],[2233.9,1.79125],[2233.8,2.386]],[[2234.4,0.6275],[2234.5,1.0713],[2234.6,0.7163],[2234.7,1.1505],[2234.8,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787677044,[[2234.3,0.71638],[2234.2,3.2078],[2234.0,1.1914],[2233.9,1.79125],[2233.8,2.386]],[[2234.4,0.6275],[2234.5,1.0713],[2234.7,1.1505],[2234.8,2.39270556],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787677245,[[2234.3,0.71638],[2234.2,3.2078],[2234.0,1.1914],[2233.9,1.79125],[2233.8,2.386]],[[2234.4,0.6275],[2234.5,1.0713],[2234.7,1.1505],[2234.8,2.39270556],[2264.4,175.12169327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787677547,[[2234.3,0.71638],[2234.2,3.2078],[2234.0,2.98257],[2233.9,1.79125],[2233.8,2.386]],[[2234.4,0.6275],[2234.5,1.0713],[2234.6,0.7163],[2234.7,1.1505],[2234.8,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787677746,[[2234.2,3.2078],[2234.0,2.98257],[2233.9,1.79125],[2233.8,2.386]],[[2234.5,1.0713],[2234.7,1.1505],[2234.8,2.39270556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787677747,[[2234.2,3.2078],[2234.0,2.98257],[2233.9,1.79125],[2233.8,2.386],[2233.0,4.483]],[[2234.5,1.0713],[2234.7,1.1505],[2234.8,2.39270556],[2234.9,3.34399],[2235.3,0.4675131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787677946,[[2234.3,0.71636],[2234.2,3.2078],[2234.0,2.98257],[2233.9,1.79125],[2233.8,2.386]],[[2234.5,1.78761],[2234.6,0.6275],[2234.7,1.1505],[2234.8,2.39270556],[2234.9,3.34399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787678149,[[2234.3,0.71636],[2234.2,3.2078],[2234.0,2.98257],[2233.9,1.79125],[2233.8,2.386]],[[2234.5,1.0713],[2234.6,0.6275],[2234.7,1.1505],[2234.8,2.39270556],[2234.9,3.34399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787678447,[[2234.4,0.71634],[2234.2,3.2078],[2234.1,1.79108],[2234.0,1.1914],[2233.8,2.386]],[[2234.5,1.0713],[2234.6,0.6275],[2234.7,1.1505],[2234.8,2.39270556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787678642,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,4.99881],[2234.1,1.79108],[2234.0,1.1914]],[[2234.5,1.0713],[2234.6,0.6275],[2234.7,1.1505],[2234.8,2.39270556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787678643,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,4.99881],[2234.1,1.79108],[2234.0,1.1914]],[[2234.5,1.0713],[2234.6,0.6275],[2234.7,1.86675],[2234.8,2.39270556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787678845,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,4.99881],[2234.1,1.79108],[2234.0,1.1914]],[[2234.5,1.0713],[2234.6,0.6275],[2234.7,0.5746],[2234.8,2.39270556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787679039,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,7.38481],[2234.1,1.79108],[2234.0,1.1914]],[[2234.5,1.0713],[2234.7,0.5746],[2234.8,0.00670556],[2234.9,1.5535],[2235.0,0.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787679246,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,7.38481],[2234.1,1.79108],[2234.0,1.1914]],[[2234.5,1.0713],[2234.7,0.5746],[2234.8,1.33304556],[2234.9,1.5535],[2235.0,0.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787680147,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,5.5938],[2234.1,1.79108],[2234.0,1.1914]],[[2234.5,1.0713],[2234.7,0.5746],[2234.8,0.61680556],[2234.9,1.5535],[2235.0,0.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787680345,[[2234.3,0.5881],[2234.2,5.5938],[2234.0,2.98257],[2233.3,3.58336],[2233.1,4.483]],[[2234.5,1.0713],[2234.7,0.5746],[2234.8,0.61680556],[2234.9,1.5535],[2235.0,2.39941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787680546,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,5.5938],[2234.0,2.98257],[2233.2,4.9737978]],[[2234.5,1.0713],[2234.8,0.61680556],[2234.9,1.5535],[2235.0,0.609],[2251.5,5.57659551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787680747,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,7.38481],[2234.0,2.98257],[2233.9,6.55953]],[[2234.5,1.0713],[2234.8,0.61680556],[2234.9,1.5535],[2235.0,1.1962],[2235.4,1.79013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787680947,[[2234.4,1.29904],[2234.3,0.5881],[2234.2,7.38481],[2234.0,2.41257],[2233.9,6.55953]],[[2234.5,1.0713],[2234.8,0.61680556],[2234.9,1.5535],[2235.0,1.91235],[2235.4,1.79013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787681249,[[2234.4,1.29904],[2234.3,0.5881],[2234.2,7.38481],[2234.0,2.41257],[2233.9,6.55953]],[[2234.5,1.0713],[2234.8,0.61680556],[2234.9,1.5535],[2235.0,1.91235],[2235.3,1.79016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787681551,[[2234.4,1.29904],[2234.3,0.5881],[2234.2,7.38481],[2234.1,1.79107],[2234.0,0.6214]],[[2234.5,1.0713],[2234.8,0.61680556],[2234.9,1.5535],[2235.0,1.1962],[2235.2,3.30984863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787681845,[[2234.4,4.89916798],[2234.3,0.5881],[2234.2,7.38481],[2234.1,1.79107],[2234.0,0.6214]],[[2234.5,1.0713],[2234.8,0.00670556],[2234.9,1.5535],[2235.0,0.5872],[2235.2,1.08196863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787682152,[[2234.4,4.89916798],[2234.3,0.5881],[2234.2,7.38481],[2234.1,1.79107],[2234.0,0.6214]],[[2234.5,1.0713],[2234.8,0.00670556],[2234.9,1.5535],[2235.0,1.30336],[2235.1,3.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787682744,[[2234.4,3.60012798],[2234.3,0.5881],[2234.2,5.5938],[2234.0,0.6214],[2233.9,1.79121]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.0,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787682947,[[2234.4,4.31646798],[2234.3,0.5881],[2234.2,7.3848],[2234.0,1.246],[2233.6,3.58968556]],[[2234.5,1.0713],[2234.6,1.1187],[2234.7,0.5929],[2234.8,0.00670556],[2234.9,2.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787683147,[[2234.4,4.31646798],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,4.82837]],[[2234.5,1.0713],[2234.6,1.1187],[2234.7,0.5929],[2234.8,0.00670556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787683347,[[2234.4,1.96406798],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,4.20377]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.4,1.79006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787683545,[[2234.4,1.34094],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,4.20377]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.1,4.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787683849,[[2234.4,1.34094],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,4.20377]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.1,3.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787684047,[[2234.4,1.34094],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,4.20377]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.1,4.51684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787684251,[[2234.4,1.34094],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,4.20377]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,2.2697],[2235.1,3.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787684545,[[2234.4,1.96716308],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,4.20377]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,2.2697],[2235.1,3.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787684747,[[2234.4,1.96716308],[2234.3,0.5881],[2234.2,7.74644159],[2234.1,1.7911],[2234.0,4.20377]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.1,3.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787685047,[[2234.4,1.34094],[2234.3,0.5881],[2234.2,7.74644159],[2234.1,1.7911],[2234.0,4.20377]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.1,4.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787685249,[[2234.4,1.34094],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,4.20377]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,2.2697],[2235.1,3.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787685643,[[2234.4,1.34094],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,4.20377]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.1,3.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787685851,[[2234.4,1.96700086],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,4.20377]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.0,1.30336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787686352,[[2234.4,1.96700086],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,0.6214]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.0,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787686544,[[2234.4,1.34240086],[2234.3,0.5881],[2234.2,7.3848],[2234.1,1.7911],[2234.0,0.6214]],[[2234.5,1.0713],[2234.6,1.1187],[2234.7,0.71625],[2234.8,0.00670556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787686857,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,7.9668],[2234.1,1.7911],[2234.0,0.6214]],[[2234.5,1.0713],[2234.6,1.1187],[2234.7,0.71625],[2234.8,0.00670556],[2234.9,1.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787687245,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,7.9668],[2234.1,1.7911],[2234.0,0.6214]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.72294556],[2234.9,1.5535],[2235.3,2.72055639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787687448,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,7.9668],[2234.1,1.7911],[2234.0,0.6214]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.3,2.72055639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787687646,[[2234.4,0.71634],[2234.3,0.5881],[2234.2,7.9668],[2234.1,1.7911],[2234.0,0.6214]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.72294556],[2234.9,1.5535],[2235.3,2.72055639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787688351,[[2234.4,3.69334],[2234.3,0.5881],[2234.2,6.1758],[2234.1,1.7911],[2234.0,5.5054]],[[2234.5,1.0713],[2234.6,1.83499],[2234.8,0.00670556],[2234.9,3.34397],[2235.3,0.93034639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787688552,[[2234.4,3.69334],[2234.3,0.5881],[2234.2,6.1758],[2234.1,1.7911],[2234.0,5.5054]],[[2234.5,1.0713],[2234.6,1.835],[2234.7,0.5881],[2234.8,0.63180556],[2234.9,3.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787688854,[[2234.4,6.07834],[2234.3,0.5881],[2234.2,3.7898],[2234.1,1.7911],[2234.0,5.5054]],[[2234.5,1.0713],[2234.6,1.835],[2234.7,0.5881],[2234.8,0.63180556],[2234.9,3.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787689552,[[2234.4,2.977],[2234.3,0.5881],[2234.2,3.92418],[2234.0,7.29658],[2233.8,1.79132]],[[2234.5,1.78761],[2234.6,1.1187],[2234.7,0.5881],[2234.8,2.42236556],[2234.9,3.34397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787689752,[[2234.2,3.2078],[2234.0,0.6214],[2233.8,0.5985],[2233.7,2.13460006],[2233.6,0.69192324]],[[2234.3,0.71638],[2234.5,1.0713],[2234.6,2.90942],[2234.7,0.5881],[2234.8,0.63180556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787689952,[[2233.9,3.7834],[2233.8,4.29202],[2233.7,0.34320006],[2233.6,0.69192324],[2233.5,6.67554]],[[2234.1,0.71647],[2234.4,2.3602],[2234.5,1.0713],[2234.6,1.1187],[2234.7,3.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787690153,[[2234.0,2.386],[2233.9,4.49988],[2233.8,2.977],[2233.7,0.34320006],[2233.6,2.37289556]],[[2234.4,2.3602],[2234.5,1.0713],[2234.6,1.1187],[2234.7,3.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787690154,[[2234.0,2.386],[2233.9,4.49988],[2233.8,2.977],[2233.7,0.34320006],[2233.6,2.37289556]],[[2234.2,0.71643],[2234.4,0.5693],[2234.5,2.8621],[2234.6,1.1187],[2234.7,7.97257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787690460,[[2234.0,2.386],[2233.9,4.49988],[2233.8,2.977],[2233.7,0.34320006],[2233.6,2.37289556]],[[2234.1,0.71644],[2234.3,1.1926],[2234.4,0.5693],[2234.5,2.8621],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787690653,[[2233.9,3.2078],[2233.6,3.55840556],[2233.5,4.884],[2233.1,4.26887768],[2232.8,0.4910986]],[[2234.3,1.1926],[2234.4,0.5693],[2234.5,1.0713],[2234.6,1.1187],[2234.7,5.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787690858,[[2233.9,3.2078],[2233.7,3.10154],[2233.6,3.55580556],[2233.5,4.884],[2233.2,1.79182]],[[2234.0,0.71647],[2234.3,2.98357],[2234.4,5.56799],[2234.5,1.0713],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787691056,[[2233.9,3.2078],[2233.7,3.10154],[2233.6,3.55580556],[2233.5,4.884],[2233.2,2.36652]],[[2234.0,0.71647],[2234.3,2.98357],[2234.4,5.56799],[2234.5,1.0713],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787691357,[[2233.9,3.2078],[2233.7,3.10155],[2233.6,3.55580556],[2233.5,4.884],[2233.2,2.36652]],[[2234.0,0.71647],[2234.3,2.98357],[2234.4,5.56799],[2234.5,1.0713],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787691559,[[2233.7,3.10155],[2233.6,3.55580556],[2233.5,4.884],[2233.2,2.36652]],[[2234.0,0.71647],[2234.3,2.98357],[2234.4,5.56799],[2234.5,1.0713],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787691560,[[2233.7,2.385],[2233.6,6.76360556],[2233.5,4.884],[2233.2,2.36652],[2232.5,8.9889775]],[[2234.3,2.98357],[2234.4,3.7771],[2234.5,2.86214],[2234.6,1.1187],[2235.2,4.02861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787691856,[[2233.7,2.385],[2233.6,8.55509556],[2233.5,4.884],[2233.2,0.9266044],[2233.1,3.58366]],[[2234.2,0.71642],[2234.3,1.1926],[2234.4,3.2078],[2234.5,2.86214],[2234.6,2.90942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787692154,[[2233.9,0.71648],[2233.7,2.9597],[2233.6,8.55509556],[2233.5,4.884],[2233.2,0.3519044]],[[2234.1,0.71644],[2234.3,1.7769],[2234.4,3.2078],[2234.5,2.86214],[2234.6,2.90942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787692350,[[2233.7,2.9597],[2233.6,6.76360556],[2233.5,4.884],[2233.4,0.5985],[2232.7,3.58446]],[[2234.1,0.71644],[2234.3,1.7769],[2234.4,3.2078],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787692553,[[2233.8,0.71652],[2233.7,2.9597],[2233.6,6.76360556],[2233.5,6.67557],[2233.4,0.5985]],[[2234.1,0.71646],[2234.3,1.7769],[2234.4,4.99869],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787692855,[[2233.8,0.71652],[2233.7,2.9597],[2233.6,6.76360556],[2233.5,6.67557],[2233.4,0.5985]],[[2234.3,1.7769],[2234.4,4.99869],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787692856,[[2233.8,0.71652],[2233.7,2.9597],[2233.6,6.76360556],[2233.5,6.67557],[2233.4,0.5985]],[[2234.0,0.71647],[2234.3,1.7769],[2234.4,4.99869],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787693051,[[2233.9,0.71649],[2233.7,2.9597],[2233.6,6.76360556],[2233.5,6.67557],[2233.4,0.5985]],[[2234.1,0.71645],[2234.3,1.7769],[2234.4,4.99869],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787693450,[[2233.9,3.2078],[2233.7,2.9597],[2233.6,5.34730556],[2233.5,6.67557],[2233.4,0.5985]],[[2234.3,1.7769],[2234.4,3.2078],[2234.5,2.86214],[2234.6,1.1187],[2234.7,4.17668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787693651,[[2233.9,3.2078],[2233.8,0.71652],[2233.7,2.385],[2233.6,3.55580556],[2233.5,6.67557]],[[2234.0,0.71647],[2234.3,1.7769],[2234.4,4.99868],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787694049,[[2233.9,3.2078],[2233.7,2.385],[2233.6,3.55580556],[2233.5,6.67557],[2230.8,24.912]],[[2234.3,1.7769],[2234.4,4.99868],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787694050,[[2233.9,3.2078],[2233.7,2.385],[2233.6,3.55580556],[2233.5,6.67557],[2230.8,24.912]],[[2234.3,1.7769],[2234.4,3.2078],[2234.5,2.86214],[2234.6,1.1187],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787694251,[[2234.0,0.71647],[2233.9,3.2078],[2233.7,4.17641],[2233.6,3.55580556],[2233.5,6.67557]],[[2234.1,0.71644],[2234.3,1.7769],[2234.4,3.2078],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787694459,[[2233.9,3.2078],[2233.7,4.17641],[2233.6,3.55580556],[2233.5,1.79157],[2233.1,4.884]],[[2234.1,0.71644],[2234.3,1.7769],[2234.4,3.2078],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787694650,[[2233.9,3.2078],[2233.7,4.17641],[2233.6,3.55580556],[2233.5,1.79157],[2233.1,4.884]],[[2234.3,1.7769],[2234.4,3.2078],[2234.5,2.86214],[2234.6,1.1187],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787694845,[[2234.0,0.71646],[2233.9,3.2078],[2233.7,4.17641],[2233.6,3.55580556],[2233.5,1.79157]],[[2234.1,0.71644],[2234.3,1.7769],[2234.4,3.2078],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787695046,[[2233.9,3.2078],[2233.7,4.17641],[2233.6,3.55580556],[2233.5,1.79157],[2232.5,4.5059775]],[[2234.1,0.71644],[2234.3,1.7769],[2234.4,3.2078],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787695252,[[2233.9,3.92429],[2233.7,2.385],[2233.6,3.55580556],[2233.5,1.79157],[2233.4,2.99194]],[[2234.1,0.71644],[2234.3,1.7769],[2234.4,4.9987],[2234.5,2.86214],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787695653,[[2233.9,3.92429],[2233.7,2.385],[2233.6,5.34729556],[2233.5,1.79157],[2233.4,1.2003]],[[2234.3,1.7769],[2234.4,4.9987],[2234.5,2.86214],[2234.6,1.1187],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787695955,[[2233.9,3.92429],[2233.7,2.385],[2233.6,5.34729556],[2233.5,1.79157],[2233.4,1.2003]],[[2234.3,1.7769],[2234.4,1.7909],[2234.5,6.06994],[2234.6,1.1187],[2264.1,8.36489327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787696166,[[2233.9,3.92429],[2233.7,2.385],[2233.6,5.34729556],[2233.5,1.79157],[2233.4,1.2003]],[[2234.0,0.71647],[2234.3,1.7769],[2234.4,1.7909],[2234.5,6.06994],[2234.6,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787696451,[[2233.7,2.385],[2233.6,6.76360556],[2233.4,1.2003],[2233.1,5.2496168],[2232.5,4.5059775]],[[2234.3,3.56785],[2234.5,6.06994],[2234.6,1.1187],[2274.7,1.693691],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787696656,[[2234.0,0.71645],[2233.7,4.17641],[2233.6,6.76360556],[2233.4,1.2003],[2233.1,8.8334368]],[[2234.2,0.71643],[2234.3,1.7769],[2234.5,6.06994],[2234.6,2.90942],[2234.8,4.05541184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787696961,[[2234.2,0.71641],[2234.0,1.79116],[2233.9,4.99902],[2233.7,2.385],[2233.6,3.55580556]],[[2234.3,1.7769],[2234.5,1.0713],[2234.6,1.1187],[2234.8,3.21450556],[2234.9,3.34402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787697258,[[2234.2,3.2078],[2234.1,0.71642],[2233.8,1.79133],[2233.7,4.17639],[2233.6,3.55580556]],[[2234.3,1.30448],[2234.5,2.8621],[2234.6,1.1187],[2234.8,3.21450556],[2234.9,3.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787697458,[[2234.2,3.2078],[2233.8,1.79133],[2233.7,4.17639],[2233.6,3.55580556],[2232.9,21.85407]],[[2234.3,1.30448],[2234.4,0.5854],[2234.5,3.4361],[2234.6,1.1187],[2234.8,3.21450556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787697648,[[2234.2,3.2078],[2234.1,0.71642],[2233.8,1.79133],[2233.7,4.17639],[2233.6,3.55580556]],[[2234.3,1.30448],[2234.4,0.5854],[2234.5,3.4361],[2234.6,1.1187],[2234.8,6.79560556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787698054,[[2234.2,3.2078],[2233.8,1.79133],[2233.7,4.17639],[2233.6,3.55580556]],[[2234.3,1.30448],[2234.4,0.5854],[2234.5,3.4361],[2234.6,1.1187],[2234.8,6.79560556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787698255,[[2234.2,3.2078],[2234.1,0.71642],[2233.8,1.79133],[2233.7,4.17639],[2233.6,3.55580556]],[[2234.3,1.30448],[2234.4,0.5854],[2234.5,3.4361],[2234.6,1.1187],[2234.8,6.79560556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787698959,[[2234.2,3.92421],[2233.9,1.79126],[2233.7,4.17636],[2233.6,3.55580556],[2233.0,3.92227659]],[[2234.3,0.5881],[2234.4,0.5854],[2234.5,1.6453],[2234.6,1.1187],[2234.7,1.79069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787699353,[[2234.2,3.92421],[2234.0,1.79118],[2233.9,1.79126],[2233.8,0.6281],[2233.7,2.385]],[[2234.3,0.5881],[2234.4,0.5854],[2234.5,1.6453],[2234.6,1.1187],[2234.7,1.79069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787699557,[[2234.3,0.71638],[2234.2,3.2078],[2234.1,1.79108],[2234.0,1.79118],[2233.8,4.21076]],[[2234.4,0.5854],[2234.5,1.0713],[2234.6,1.1187],[2234.9,5.72997],[2235.0,1.79039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787699756,[[2234.4,0.71634],[2234.2,4.99881],[2234.1,4.76578],[2233.9,0.5683],[2233.8,4.21076]],[[2234.5,1.0713],[2234.6,1.699],[2234.8,4.55073556],[2234.9,1.5535],[2235.2,1.79028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787699955,[[2234.4,0.71634],[2234.2,5.56661],[2234.1,4.76578],[2234.0,3.58236],[2233.9,0.5683]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.59460556],[2234.9,1.5535],[2235.0,0.71616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787700150,[[2234.4,1.31634],[2234.2,5.56661],[2234.1,4.76578],[2234.0,3.58236],[2233.9,0.5683]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.0,0.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787700748,[[2234.4,1.31634],[2234.2,5.56661],[2234.1,4.76578],[2234.0,3.58236],[2233.9,0.5683]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.0,1.29645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787700951,[[2234.4,1.31634],[2234.2,5.56661],[2234.1,4.76578],[2233.9,0.5683],[2233.5,4.483]],[[2234.5,1.0713],[2234.6,1.1187],[2234.8,0.00670556],[2234.9,1.5535],[2235.0,0.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787719263,[[2235.9,0.00670556],[2235.8,5.5918],[2235.7,0.613],[2235.4,1.79001],[2235.2,1.1636]],[[2236.4,0.6009],[2236.7,5.5918],[2236.8,0.5737],[2238.3,2.944],[2277.5,1.69389071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787754209,[[2235.2,0.71609],[2235.0,3.2078],[2234.9,2.99625],[2234.8,0.5959],[2234.7,4.18957]],[[2235.4,0.5875],[2235.5,0.72271556],[2235.6,0.5942],[2235.7,0.5758],[2235.8,1.78976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787800231,[[2234.1,3.2078],[2234.0,0.71647],[2233.9,3.0075],[2233.6,1.79145],[2233.2,3.58365]],[[2234.3,0.00670556],[2234.4,1.1933],[2234.5,0.5731],[2234.6,1.79073],[2234.7,3.56752552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787853366,[[2234.2,1.89271],[2234.1,3.2078],[2234.0,4.17617],[2233.9,1.79123],[2233.8,3.6008]],[[2234.3,0.00670556],[2234.4,0.402],[2234.6,0.594],[2234.7,3.92407],[2235.0,2.9788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787905595,[[2234.5,5.5908],[2234.4,0.5941],[2234.3,2.41099],[2234.2,2.977],[2234.1,2.38483556]],[[2235.0,0.6169],[2235.1,3.2078],[2235.3,2.9946],[2235.4,1.79009],[2235.7,3.57967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787926531,[[2235.7,0.71593],[2235.6,0.5939],[2235.5,10.93006],[2235.4,1.79675556],[2235.3,0.6043]],[[2235.8,0.00670556],[2236.2,0.6021],[2236.3,0.595],[2236.4,0.71571],[2236.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787951560,[[2235.7,1.37382467],[2235.6,2.382],[2235.5,2.98370556],[2235.4,3.2078],[2235.3,1.79012]],[[2235.8,0.6002],[2235.9,0.71588],[2236.2,1.78944],[2236.3,3.2078],[2236.4,2.39377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788021613,[[2236.6,0.72233556],[2236.3,4.99714],[2236.2,4.17042],[2236.0,7.12904],[2235.9,0.6258]],[[2236.7,0.71561],[2236.8,1.8056],[2236.9,1e-08],[2237.0,1.78881],[2237.1,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788047734,[[2237.9,0.71522],[2237.7,3.2078],[2237.6,1.7883],[2237.5,4.2486]],[[2238.0,0.6046],[2238.2,4.50585],[2238.4,0.6181],[2238.5,1.7876],[2238.6,1.78758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788098065,[[2245.8,3.2078],[2245.7,2.479],[2245.6,0.00669016],[2245.3,1.78216],[2244.4,4.17170352]],[[2246.0,0.00663883],[2246.4,3.2078],[2246.5,2.479],[2246.6,1.7812],[2246.8,1.78104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788140295,[[2245.9,0.71265],[2245.7,0.00667468],[2245.6,3.2078],[2245.5,4.30599],[2245.4,0.6109]],[[2246.0,0.71266],[2246.4,8.13852],[2246.5,0.59712308],[2246.6,2.372],[2260.3,29.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788178128,[[2244.1,0.71322],[2243.8,3.2078],[2243.7,1.78341],[2243.6,2.493],[2243.2,3.56757]],[[2244.4,2.492],[2244.6,6.17867],[2244.7,0.5773],[2244.8,1.78258],[2245.0,3.57152468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788190141,[[2243.3,4.68e-06],[2243.1,2.501],[2243.0,4.99178],[2242.7,2.977],[2242.6,4.72771]],[[2243.8,3.21447468],[2244.0,2.99961],[2244.2,3.0697],[2244.4,18.99667046],[2244.5,3.56574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788252380,[[2242.7,7.54602],[2242.6,1.20198971],[2242.5,1.78435],[2241.9,3.56964],[2241.4,13.47146153]],[[2243.4,2.97771],[2243.5,1.78361],[2243.6,3.8174],[2243.8,2.55968971],[2244.5,4.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788271779,[[2242.4,4.4225],[2242.3,2.521],[2242.2,0.6166],[2242.0,1.78477],[2241.9,0.00668971]],[[2242.5,0.71376],[2242.8,1.78416],[2242.9,0.6223],[2243.0,2.38460971],[2243.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788303006,[[2242.0,0.7139],[2241.7,3.2078],[2241.6,1.78505],[2241.4,1.7852],[2241.2,3.57085]],[[2242.3,1.7475],[2242.4,2.496],[2242.6,1.78434],[2242.7,4.99204],[2243.0,3.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788353350,[[2238.9,3.92269],[2238.8,2.977],[2238.7,0.5953],[2238.6,4.82237],[2238.5,4.884]],[[2239.0,0.71487],[2239.1,0.00668971],[2239.4,1.78689],[2239.5,0.5826],[2239.6,8.08935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788404277,[[2238.8,0.71493],[2238.5,3.21448971],[2238.4,1.78761],[2238.3,2.35903],[2238.2,3.6882]],[[2238.9,0.71492],[2239.0,0.00668971],[2239.2,2.98124],[2239.3,2.455],[2239.4,4.99468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788421898,[[2238.2,0.71511],[2237.9,4.99586],[2237.8,1.78813],[2237.7,3.6473],[2237.6,0.60928]],[[2238.3,0.71512],[2238.4,0.5832],[2238.5,2.40349],[2238.6,3.2078],[2238.7,4.80194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788457132,[[2237.5,0.71535],[2237.4,3.791],[2237.3,2.41243],[2237.1,4.20064],[2236.9,3.57771]],[[2237.6,0.00668971],[2237.9,1.33855],[2238.0,0.6221],[2238.1,3.7804],[2238.3,18.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788507787,[[2239.1,0.71484],[2238.9,3.2078],[2238.7,2.99767837],[2238.5,2.465],[2238.4,0.5864]],[[2239.2,0.00668837],[2239.4,3.2078],[2239.6,2.462],[2239.8,1.2014],[2240.7,7.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788533702,[[2238.7,0.00668837],[2238.5,3.92281],[2238.3,1.1348],[2238.1,4.23289],[2237.9,4.76501]],[[2238.8,0.71494],[2239.0,4.8527],[2239.1,5.35658319],[2239.2,1.1557],[2239.4,11.00075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788607163,[[2238.1,0.5896],[2238.0,3.7994],[2237.7,2.41],[2237.6,2.41249],[2237.4,1.78845]],[[2238.2,0.71513],[2238.4,1.78769],[2238.5,4.99545],[2238.6,3.0245],[2238.8,1.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788647999,[[2239.1,6.2274],[2238.9,1.2313],[2238.7,1.78741],[2236.6,35.78081],[2235.6,24.02815569]],[[2239.9,0.6],[2240.0,3.2078],[2240.1,3.57278],[2240.2,4.227],[2240.4,10.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788695524,[[2237.6,0.7153],[2237.5,3.8158],[2237.4,2.41570376],[2237.3,0.5662],[2237.0,2.40104]],[[2237.7,0.71529],[2238.0,3.2078],[2238.1,2.38793],[2238.3,1.78779],[2238.4,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788710850,[[2237.4,0.00670376],[2237.1,3.2078],[2237.0,0.71551],[2236.9,1.2037],[2236.8,2.403]],[[2237.5,0.71535],[2237.6,0.6016],[2237.7,7.39905],[2237.8,1.78819],[2237.9,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788778993,[[2238.1,1.87156376],[2237.9,3.2078],[2237.8,4.19009],[2237.7,5.36492],[2237.4,3.57686]],[[2238.4,0.5917],[2238.5,1.78758],[2238.6,6.7587],[2239.0,21.82048],[2239.2,0.45420376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788800713,[[2236.0,1.2236],[2235.9,2.403],[2235.7,3.7935],[2235.6,0.00670376],[2235.1,3.5806]],[[2236.5,2.41288],[2236.6,1.78912],[2236.7,0.57680376],[2236.8,5.9768098],[2260.2,6.67110643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788861959,[[2234.1,1.1662],[2234.0,0.71646],[2233.9,0.5943],[2233.8,5.6118],[2233.6,7.13671839]],[[2234.2,0.71641],[2234.3,3.2078],[2234.4,1.79088],[2234.7,4.18795],[2234.8,2.75457006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788894393,[[2234.7,3.03400376],[2234.6,3.7954],[2234.4,1.79083],[2233.6,3.58301],[2233.5,6.03694812]],[[2234.8,0.71621],[2235.1,1.7903],[2235.2,3.21450376],[2235.3,0.5768],[2235.4,1.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788954733,[[2235.2,0.6166],[2235.1,0.6052],[2235.0,3.8126],[2233.8,0.68958869],[2233.6,5.20418446]],[[2235.3,0.71605],[2235.5,0.00670376],[2235.6,1.78994],[2235.8,0.5831],[2235.9,3.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740788965037,[[2235.2,0.71608],[2235.1,2.402],[2235.0,1.1708],[2234.9,4.99821],[2234.8,0.5904]],[[2235.3,0.71608],[2235.5,0.00670376],[2235.6,2.39463],[2235.9,5.6098],[2236.0,5.22857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789002980,[[2235.2,0.5815],[2235.1,4.76728],[2235.0,4.99817],[2234.9,7.286],[2233.8,35.82628]],[[2235.8,0.00670376],[2235.9,2.95738],[2236.0,2.402],[2236.1,5.62024],[2267.5,1.73640929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789055416,[[2233.4,1.1886],[2233.3,7.40153],[2233.2,0.6248],[2232.9,0.00671892],[2231.3,0.448]],[[2234.0,0.5816],[2234.1,1.79785892],[2234.2,0.6062],[2234.3,3.2078],[2235.2,0.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789094456,[[2231.9,0.5662],[2231.8,3.92496],[2231.5,4.77015],[2231.4,2.411],[2231.3,2.95790892]],[[2232.0,0.71711],[2232.2,3.2078],[2232.3,4.77968892],[2232.4,1.2431],[2232.5,20.08041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789158099,[[2231.8,0.72389892],[2231.7,3.2078],[2231.6,2.9861],[2231.5,3.02917],[2230.8,4.28120484]],[[2231.9,0.71715],[2232.1,2.40561],[2232.2,1.79263],[2232.3,3.7751],[2232.4,0.6252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789173805,[[2233.1,0.71675],[2233.0,3.8263],[2232.9,3.5521],[2232.7,1.7922],[2232.5,1.79236]],[[2233.3,0.71672],[2233.5,3.2078],[2233.7,1.79146],[2233.8,1.79135],[2233.9,1.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789212953,[[2232.1,3.2078],[2232.0,1.141],[2231.8,3.0004],[2231.2,0.3436125],[2230.8,0.69374484]],[[2232.7,0.00671892],[2232.9,3.2078],[2233.4,2.15914037],[2234.1,7.77029006],[2234.6,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789259294,[[2232.1,0.71708],[2232.0,3.2078],[2231.9,1.79286],[2231.7,4.81863],[2231.6,2.977]],[[2232.2,0.6214],[2232.4,0.5871],[2232.5,2.9747],[2232.7,1.79228892],[2232.8,2.1508163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789315642,[[2235.0,0.00671892],[2234.6,3.2078],[2234.5,2.424],[2234.3,0.5955],[2234.1,4.18626]],[[2235.2,3.2078],[2235.3,1.1909],[2235.4,0.61881892],[2235.5,2.423],[2236.0,18.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789341663,[[2235.6,0.71596],[2235.4,3.21451892],[2235.3,4.22713],[2235.2,0.597],[2235.1,2.95887]],[[2235.7,0.71593],[2236.0,1.78966],[2236.1,1.1766],[2236.3,3.57871],[2236.4,5.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789396101,[[2233.5,0.71661],[2233.4,5.64950346],[2233.3,1.2111],[2233.2,1.79181],[2233.0,1.79192]],[[2233.8,1.79135],[2234.0,1.79119],[2234.2,5.6408],[2234.3,3.58204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789424135,[[2232.8,3.2078],[2232.7,0.71687],[2232.6,0.00670346],[2232.5,2.36751],[2232.3,1.79248]],[[2232.9,0.71682],[2233.1,1.79863346],[2233.2,1.79184],[2233.3,0.5657],[2233.4,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789479677,[[2230.3,0.72437908],[2230.2,3.2078],[2230.1,2.418],[2230.0,4.79877],[2229.9,0.6041]],[[2230.4,0.0613346],[2230.6,0.5796],[2230.7,0.00671908],[2230.8,1.34051],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789494881,[[2232.3,0.717],[2232.1,3.2078],[2232.0,1.79277],[2231.9,5.3898],[2231.8,3.0077]],[[2232.4,0.00671908],[2232.5,0.71696],[2232.7,0.6016],[2232.8,2.9967],[2232.9,2.39469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789549115,[[2229.0,3.92588],[2228.7,2.9745],[2228.6,1.7955],[2228.5,3.01989]],[[2229.1,0.7793846],[2229.2,0.6249],[2229.3,2.39507],[2229.4,0.612],[2229.5,1.79481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789584253,[[2230.1,0.72443908],[2230.0,3.2078],[2229.9,0.6188],[2229.8,4.17739],[2229.7,3.0439]],[[2230.2,0.0613346],[2230.5,1.2987],[2230.6,0.59491908],[2230.7,0.6149],[2230.9,4.2097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789612373,[[2229.0,3.92588],[2228.8,1.79536],[2228.7,2.38491],[2228.6,3.0245],[2228.5,0.5909]],[[2229.1,0.1226692],[2229.4,0.62011908],[2229.5,1.31853],[2229.6,2.409],[2229.9,3.55927065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789682119,[[2229.1,3.8279],[2229.0,0.6056],[2228.9,0.6119],[2228.8,4.20233],[2226.8,2.77714346]],[[2229.5,1.18541908],[2229.6,4.20175],[2229.8,5.00243],[2240.5,5.64103297],[2269.9,0.32856853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789694727,[[2229.2,0.71801],[2229.1,3.2078],[2228.9,1.2213],[2228.8,2.36355],[2228.6,4.77249]],[[2229.3,0.6145],[2229.4,3.12498],[2229.5,0.00671908],[2229.6,1.256],[2229.9,1.79454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789767364,[[2225.6,5.00575],[2225.5,2.3882],[2225.4,3.0202],[2225.3,2.977],[2225.2,0.5776]],[[2226.2,1.31359],[2226.3,2.427],[2226.4,1.2098],[2226.5,3.2078],[2226.6,1.80394431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789777878,[[2226.5,0.71888],[2226.4,0.5756],[2226.3,2.43],[2226.1,1.79753],[2226.0,4.4251]],[[2226.6,0.72559431],[2226.8,3.2078],[2227.0,1.79683],[2227.1,1.7989],[2227.2,4.22671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789827400,[[2228.1,0.71836],[2227.8,2.41],[2227.6,5.00406],[2227.5,8.4381],[2227.4,0.5735]],[[2228.3,3.2078],[2228.4,0.71829],[2228.5,1.1657],[2228.9,2.9882],[2229.3,3.92420115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789844012,[[2227.1,0.00673431],[2226.7,2.424],[2226.6,0.5967],[2226.5,4.28228],[2226.4,3.2078]],[[2227.2,1.86077],[2227.3,3.2078],[2227.5,2.15943704],[2227.6,4.81419],[2227.8,3.59237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789913462,[[2229.5,2.441],[2229.4,1.30043],[2229.2,0.571],[2229.1,3.811],[2229.0,1.79519]],[[2229.6,0.71789],[2229.9,2.3619],[2230.0,5.00221],[2230.1,0.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789935385,[[2229.5,2.433],[2229.4,0.6022],[2229.3,3.55063431],[2229.2,1.79503],[2223.9,0.18912407]],[[2229.7,3.2078],[2230.1,1.79433],[2230.2,1.7726],[2230.3,0.00673431],[2241.2,31.05035279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740789963408,[[2231.6,0.00673431],[2231.1,3.92518],[2230.9,1.79365],[2230.7,1.79379],[2230.4,3.58815]],[[2231.7,0.71721],[2231.9,5.0007],[2232.0,1.79281],[2232.1,7.15986],[2232.2,0.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790021339,[[2232.0,0.71711],[2231.8,7.40674],[2231.7,3.02012],[2231.6,0.00673431],[2231.5,0.5679]],[[2232.1,0.00673],[2232.2,0.71706],[2232.5,3.6305],[2232.6,3.2078],[2232.9,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790065762,[[2232.0,0.72382431],[2231.9,0.5665],[2231.8,6.1848],[2231.7,4.80098],[2231.0,0.69719357]],[[2232.2,0.71705],[2232.4,0.6185],[2232.6,3.2078],[2232.7,2.37587],[2232.8,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790112510,[[2228.1,4.31e-06],[2227.8,0.6263],[2227.6,0.5858],[2227.4,4.15994087],[2226.9,1.79689]],[[2228.2,0.71834],[2228.4,3.2078],[2228.5,4.20164],[2228.6,1.79558],[2228.7,4.20385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790168639,[[2228.7,0.71815],[2228.6,0.5875],[2228.5,3.2078],[2228.4,1.79567],[2228.3,3.5774]],[[2228.8,0.71816],[2229.1,4.20213],[2229.2,3.803],[2229.3,2.40388],[2229.5,4.18084431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790200554,[[2228.2,1.30067444],[2228.1,0.00673431],[2228.0,1.796],[2227.9,5.58319],[2227.8,0.35472314]],[[2228.3,1.876],[2228.4,0.60843431],[2228.5,1.79566],[2228.6,1.79558],[2228.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790224383,[[2227.3,1.31781],[2227.2,0.6013],[2227.1,6.2274],[2227.0,1.80353431],[2226.9,2.15283061]],[[2227.5,0.00673431],[2227.7,1.79628],[2227.9,0.6236],[2228.0,3.8289],[2228.1,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790290948,[[2225.6,0.71916],[2225.4,1.1645],[2225.3,3.2078],[2225.2,3.34243336],[2225.1,1.79831]],[[2225.8,0.71913],[2225.9,1.1975],[2226.0,5.6158],[2226.1,0.6128],[2226.2,1.79751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790305754,[[2223.5,3.2078],[2223.3,2.98797],[2223.2,4.22086],[2223.1,0.36056019],[2218.2,0.18956776]],[[2224.1,2.98448],[2224.3,7.42781],[2224.6,18.35973431],[2224.8,7.461],[2243.6,5.55747737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790357605,[[2222.7,0.7201],[2222.6,0.5671],[2222.5,3.8245],[2222.4,0.00673431],[2222.3,1.8006]],[[2222.8,0.7201],[2222.9,0.60283431],[2223.1,6.8142],[2223.2,1.79993],[2223.7,11.05999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790416145,[[2222.0,0.5831],[2221.6,5.6208],[2221.3,1.80142],[2220.9,0.70199016],[2220.8,18.71035644]],[[2222.1,0.72031],[2222.3,5.00844],[2222.4,1.80057],[2222.5,1.1904],[2222.6,6.62838976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790455175,[[2222.4,0.00674976],[2222.2,2.447],[2222.1,0.5936],[2222.0,0.36990092],[2221.9,1.1966]],[[2222.5,0.72018],[2222.7,0.5703],[2222.8,5.61183],[2222.9,1.80689976],[2223.0,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790468690,[[2222.4,0.7202],[2222.3,3.2078],[2222.2,3.6577],[2222.1,2.38887],[2222.0,0.00674976]],[[2222.5,0.7202],[2222.7,0.5978],[2222.8,2.97463],[2222.9,5.01469976],[2223.3,3.59962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790503827,[[2221.8,0.72041],[2221.6,3.5933],[2221.5,5.00904],[2221.3,4.8245],[2221.2,0.6077]],[[2221.9,0.72039],[2222.1,1.2053],[2222.2,2.39665],[2222.3,21.5858],[2222.4,1.80058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790554565,[[2220.7,0.0159],[2220.5,0.63144976],[2220.4,3.09003847],[2220.3,3.2078],[2220.2,0.5725]],[[2220.8,0.72073],[2221.0,3.21454976],[2221.1,4.85652],[2221.2,2.98303],[2221.4,3.60273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790591807,[[2220.4,9.76e-06],[2220.2,3.2078],[2220.0,6.71417],[2219.9,1.1942],[2219.7,1.80266]],[[2220.5,0.72083],[2220.6,0.5976],[2220.7,1.80193],[2220.8,5.00964],[2220.9,6.65381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790641754,[[2220.0,9.76e-06],[2219.0,0.72129],[2218.8,0.99195292],[2218.7,7.44233],[2218.6,0.5124]],[[2220.1,16.39656],[2220.2,18.86764976],[2220.4,9.85846],[2220.5,14.19887976],[2220.6,8.11206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790697391,[[2217.1,3.2078],[2217.0,1.80491],[2216.9,2.427],[2216.8,0.00676514],[2216.7,3.61032]],[[2217.5,0.72182],[2217.6,3.2078],[2217.9,5.4182],[2218.3,3.60774],[2218.4,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790716814,[[2218.2,0.72154],[2218.1,0.5133],[2218.0,4.22949112],[2217.9,1.80417],[2217.8,4.2342]],[[2218.3,0.72156],[2218.6,1.80363],[2218.7,3.2078],[2218.8,6.11321],[2219.4,11.08399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790744629,[[2218.6,0.72144514],[2218.4,1.80377],[2218.2,12.87273],[2218.1,2.42],[2218.0,0.5773]],[[2218.7,0.6172],[2218.9,0.61566],[2219.1,0.577],[2219.2,5.01098],[2219.3,4.22306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790821476,[[2218.0,2.47023519],[2217.9,1.1028],[2217.8,7.43206],[2217.7,0.70288334],[2217.6,1.81118514]],[[2218.1,0.00676514],[2218.6,1.1807],[2218.8,5.01132],[2219.2,3.60638],[2219.6,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790845585,[[2217.5,3.65514881],[2217.4,0.72182],[2217.3,0.6183],[2217.2,8.23501644],[2217.1,14.86617123]],[[2217.6,0.72177],[2217.8,5.0121],[2217.9,3.00871],[2218.0,3.0302],[2230.2,5.55747737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790887812,[[2217.2,0.72189],[2216.9,7.9898],[2216.8,2.438],[2216.7,2.19265544],[2216.6,1.2051]],[[2217.3,0.72189],[2217.5,0.6193],[2217.6,4.24246],[2217.7,5.64266],[2240.4,48.56932369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790931531,[[2215.7,1.04078211],[2215.4,3.8148],[2215.3,1.71657234],[2215.1,2.457],[2214.8,2.42088]],[[2215.8,1.31166],[2215.9,3.2078],[2216.0,4.26476],[2216.1,2.41268],[2216.2,8.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790972378,[[2217.1,6.40073],[2216.9,0.5861],[2216.8,1.80508],[2216.7,2.42135514],[2216.6,0.5799]],[[2217.2,0.00676514],[2217.6,1.32098],[2217.7,3.2078],[2217.9,3.0682],[2218.2,1.80399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740790985285,[[2217.8,0.00676514],[2217.5,1.32477],[2217.4,3.8167],[2217.2,1.80473],[2216.7,4.31315907]],[[2217.9,0.72167],[2218.1,1.81081514],[2218.2,5.01176],[2218.4,5.46192],[2218.5,3.60743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791046323,[[2216.1,0.72226],[2216.0,1.21851129],[2215.9,1.80579],[2215.8,5.60409],[2215.7,0.58616514]],[[2216.2,0.00676514],[2216.3,3.0734],[2216.4,3.2078],[2216.5,0.5904],[2216.6,1.80526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791065535,[[2216.4,0.00676514],[2216.3,3.2078],[2216.2,0.6017],[2216.1,5.46],[2216.0,1.80569]],[[2216.9,3.80546514],[2217.0,1.80494],[2217.1,4.87575],[2217.3,0.47127279],[2217.4,3.60926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791095064,[[2215.2,0.72254],[2214.9,5.02118514],[2214.7,2.43198],[2214.6,1.2017],[2214.4,6.10007]],[[2215.3,0.72254],[2215.4,0.6138],[2215.5,1.215],[2215.6,1.80608],[2215.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791145887,[[2220.5,0.72083],[2220.3,1.80222],[2220.2,0.5885],[2220.1,5.0102],[2220.0,2.508]],[[2220.6,0.00676514],[2221.1,1.2092],[2221.2,5.00932],[2221.7,3.60228],[2221.9,7.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791198622,[[2219.2,0.00676514],[2218.8,0.72137],[2218.7,3.2078],[2218.6,2.977],[2218.5,3.0838]],[[2219.3,3.92902],[2219.6,4.29260514],[2219.7,1.80276],[2219.8,5.37676],[2219.9,0.47076383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791212429,[[2220.0,0.72099],[2219.8,5.99099332],[2219.7,1.80271],[2219.6,3.066],[2218.9,1.82870948]],[[2220.1,0.00676514],[2220.3,0.7209],[2220.5,4.4517],[2220.6,4.28402],[2220.8,1.80189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791245758,[[2219.5,0.72114],[2219.3,0.92686362],[2219.2,1.54842922],[2219.1,1.8032],[2219.0,5.6668]],[[2219.6,0.72115],[2219.8,5.01048],[2220.0,2.40302],[2220.1,3.6896],[3349.1,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791298089,[[2217.5,0.93258691],[2217.4,3.2078],[2217.3,1.80466],[2217.2,0.95743919],[2217.1,2.40698]],[[2217.8,0.7217],[2218.0,0.6045],[2218.1,2.455],[2218.2,1.80396],[2218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791335113,[[2217.1,2.1810326],[2216.9,0.72198],[2216.7,3.68582535],[2216.6,3.2078],[2216.5,1.80526]],[[2217.2,3.93646514],[2217.4,1.80461],[2217.5,6.05213],[2217.6,18.425],[2217.8,3.60869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791382146,[[2218.8,0.61984411],[2218.4,0.6128],[2218.3,2.444],[2218.2,0.96871502],[2218.0,2.50527535]],[[2218.9,3.92915],[2219.1,2.37523],[2219.2,9.28615],[2219.4,7.28966],[2220.1,22.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791425469,[[2219.5,0.6167229],[2219.3,0.6018],[2219.2,1.80989514],[2219.1,3.8157],[2219.0,1.80326]],[[2219.6,3.92893],[2219.8,3.6095],[2219.9,2.39287],[2220.1,1.8024],[2220.3,3.60457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791472601,[[2220.2,3.22363057],[2219.9,0.72778514],[2219.8,3.12759604],[2219.7,2.977],[2219.6,1.57961774]],[[2220.3,0.72089],[2220.4,1.8007],[2220.5,12.4949],[2220.6,1.80201],[2220.7,2.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791485912,[[2221.1,0.63630335],[2221.0,0.00676514],[2220.8,2.28981314],[2220.7,2.428],[2219.5,1.7994358]],[[2221.2,3.9284],[2221.4,2.42876],[2221.6,1.80125],[2221.7,1.2198],[2221.8,11.08706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791559562,[[2221.8,1.67722002],[2221.7,0.72042],[2221.4,5.91523],[2221.3,1.80142],[2221.2,3.8277]],[[2221.9,1.30957],[2222.0,3.2078],[2222.1,3.00908],[2222.2,4.22573],[2222.9,22.32458402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791590383,[[2221.6,0.00674961],[2221.4,0.5701],[2221.3,0.98332608],[2221.2,3.92839],[2221.1,2.422]],[[2221.7,0.72044],[2221.9,5.59987],[2222.0,2.4245],[2222.1,2.9942],[2222.2,9.28573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791626916,[[2220.6,0.00674961],[2220.5,1.1876],[2220.3,3.56124919],[2220.2,3.1429],[2220.0,0.5836]],[[2220.7,0.72076],[2220.9,1.80851961],[2221.0,6.79393],[2221.2,2.422],[2221.4,11.08774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791695581,[[2221.7,0.62870501],[2221.6,0.00674961],[2221.2,4.3117],[2221.0,1.2683551],[2220.9,21.94247135]],[[2221.8,4.50771],[2221.9,0.5965],[2222.0,3.74866],[2222.1,1.80081],[2222.2,9.28571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791736916,[[2223.9,0.71973],[2223.7,3.2078],[2223.6,1.79956],[2223.4,1.1675],[2223.3,0.36030171]],[[2224.0,1.1737],[2224.2,1.30684],[2224.3,3.2078],[2224.5,18.372],[2224.7,1.79873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791744431,[[2224.1,1.64950728],[2224.0,0.59541903],[2223.9,0.60524961],[2223.8,0.5674],[2223.7,3.2078]],[[2224.2,0.71964],[2224.3,3.2078],[2224.4,4.2113],[2224.5,20.17085],[2224.7,9.28374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791787558,[[2224.3,2.83442839],[2224.0,6.1848],[2223.9,0.6038],[2223.8,3.47802],[2223.6,1.79956]],[[2224.4,3.92736],[2224.5,2.415],[2224.6,0.5755],[2224.7,0.5908],[2224.8,2.38224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791846605,[[2223.9,1.65128654],[2223.8,0.5867],[2223.7,0.5852],[2223.6,0.00674961],[2223.5,2.414]],[[2224.0,3.92749],[2224.2,1.197],[2224.3,4.80282],[2224.4,1.79898],[2224.5,18.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791880227,[[2224.0,4.158],[2223.9,0.00674961],[2223.8,3.2078],[2223.7,3.13078],[2223.6,4.884]],[[2224.1,0.71966],[2224.4,1.79897],[2224.5,3.63357],[2224.6,3.2078],[2224.7,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791938164,[[2223.9,1.6549096],[2223.8,1.2294],[2223.7,3.2078],[2223.6,0.71981],[2223.5,0.57494961]],[[2224.0,0.71969],[2224.1,2.409],[2224.3,5.00685],[2224.4,11.11625],[2224.6,4.05512961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740791977296,[[2225.4,1.65461764],[2225.2,3.21454961],[2225.1,1.184],[2224.9,2.407],[2224.8,0.5899]],[[2225.6,2.407],[2225.7,1.82514961],[2226.9,4.505],[2251.0,0.16428426],[2273.0,13.89814536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792008220,[[2226.8,0.65272914],[2226.7,0.6091],[2226.5,0.5868],[2226.4,3.2078],[2226.3,1.29686961]],[[2226.9,6.7923],[2227.0,0.5888],[2227.1,1.79675],[2227.2,1.79667],[2227.5,4.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792043349,[[2225.9,1.24924637],[2225.8,2.977],[2225.7,3.2078],[2225.6,0.5744],[2225.4,4.884]],[[2226.3,3.2078],[2226.6,0.6262],[2227.0,18.344],[2227.1,0.33772903],[2227.5,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792096592,[[2225.8,0.00673416],[2225.4,0.6096],[2225.2,0.6227],[2225.1,0.94778721],[2224.6,3.5975]],[[2225.9,0.71908],[2226.1,5.00536],[2226.2,4.1985],[2226.3,2.37851416],[2226.4,1.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792130230,[[2225.8,4.16e-06],[2224.7,0.6031],[2224.5,4.73609036],[2224.4,0.71956],[2224.2,2.402]],[[2225.9,43.22867782],[2226.0,1.2372],[2226.1,2.40196],[2226.2,1.79748],[2226.3,14.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792167762,[[2224.3,1.20905151],[2224.2,1.3355],[2224.1,0.00673416],[2224.0,3.2078],[2223.9,4.55899689]],[[2224.6,0.71953],[2224.7,18.358],[2224.8,2.402],[2224.9,5.01311416],[2225.1,1.7984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792226414,[[2225.8,3.2078],[2225.6,0.5871],[2225.5,5.18023598],[2225.3,1.79813]],[[2226.1,3.11902],[2226.2,0.6026],[2226.3,1.1539],[2226.4,1.80399264],[2226.5,12.46902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792234318,[[2226.2,1.63086291],[2226.0,0.5681],[2225.8,0.71911],[2225.7,1.1665],[2225.6,5.6068]],[[2226.3,1.30215],[2226.4,3.01448264],[2226.5,3.2078],[2226.6,9.26119],[2226.7,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792315780,[[2224.6,0.64002442],[2224.4,5.86945152],[2224.3,0.57583416],[2224.2,0.5712],[2224.1,6.17713]],[[2224.8,0.00673416],[2225.1,4.3963],[2225.3,0.6277],[2225.4,1.79812],[2225.6,22.2877645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792353510,[[2223.2,1.02294204],[2223.1,2.04058568],[2223.0,3.789],[2222.8,0.5724],[2222.7,4.9809]],[[2223.3,0.71995],[2223.5,4.81876],[2223.6,3.21453416],[2223.7,1.7995],[2223.8,1.06291307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792382220,[[2223.3,0.00674961],[2222.7,0.5729],[2222.5,0.6043],[2222.4,0.6254],[2222.3,3.2078]],[[2223.4,14.28366971],[2223.6,18.8279],[2223.7,1.80624933],[2223.8,1.79943],[2223.9,1.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792407739,[[2221.8,0.00674961],[2221.4,0.591],[2221.2,3.8127],[2221.1,0.72061],[2220.9,0.5706]],[[2221.9,1.19064186],[2222.0,5.6248],[2222.1,0.6097],[2222.2,3.03492],[2222.3,27.66341961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792474178,[[2220.7,0.00674961],[2220.6,0.5833],[2220.2,1.34172],[2220.1,3.2078],[2220.0,2.452]],[[2220.8,0.72073],[2221.0,2.451],[2221.1,13.06704],[2221.2,2.84451669],[2221.6,3.60243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792513621,[[2221.0,1.22841987],[2220.9,1.1574],[2220.7,9.61e-06],[2220.6,3.2078],[2220.2,0.36914766]],[[2221.2,2.451],[2221.3,29.54519264],[2221.4,1.6367],[2221.5,1.80132],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792540837,[[2221.6,0.64072051],[2221.4,3.8231],[2221.3,0.72055],[2221.2,0.6195],[2220.8,1.80178]],[[2221.7,3.15144],[2221.8,0.5961],[2221.9,8.7115],[2222.0,3.68478895],[2222.1,2.25071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792578058,[[2223.4,0.71989],[2223.3,0.6],[2223.2,3.2078],[2223.1,1.79995],[2223.0,4.22003]],[[2223.5,0.00674],[2223.8,5.6208],[2224.5,20.17884],[2225.2,3.59658],[2225.3,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792614406,[[2223.3,2.38985661],[2223.2,0.6278],[2223.1,3.92778],[2222.9,0.00674961],[2222.8,4.2142]],[[2223.4,1.30723961],[2223.7,2.3665],[2223.8,5.00722],[2223.9,0.589],[2224.0,9.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792661638,[[2222.6,1.21287917],[2222.3,0.5689],[2222.2,4.52147],[2222.1,0.00674961],[2221.9,2.403]],[[2222.7,0.72011],[2222.8,2.403],[2222.9,3.58355],[2223.0,1.80006],[2223.1,10.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792716595,[[2223.0,0.62368367],[2222.9,3.2078],[2222.7,0.72008],[2222.6,2.976],[2222.5,0.5777]],[[2223.1,0.71998],[2223.3,2.402],[2223.4,1.79975],[2223.5,6.2053],[2223.7,0.46991519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792753626,[[2224.1,0.72640961],[2223.9,3.2078],[2223.8,0.616],[2223.7,2.37937],[2223.6,2.9841]],[[2224.3,2.401],[2224.4,0.71957],[2224.5,2.37584],[2224.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792766635,[[2224.7,3.7757],[2224.5,0.6177],[2224.4,0.71955],[2224.3,0.6113],[2224.2,0.36457006]],[[2224.8,0.71943],[2225.0,7.40725],[2225.1,1.79837],[2225.2,1.213],[2267.8,1.59005867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792841239,[[2225.4,0.62560581],[2225.3,0.6048],[2225.2,0.5686],[2225.1,3.8288],[2225.0,1.79842]],[[2225.5,1.28531],[2225.7,0.6152],[2225.8,7.9962],[2226.0,2.26704971],[2226.3,11.07193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792880072,[[2226.6,0.62511953],[2226.3,3.2078],[2225.9,3.0068],[2225.8,1.2029],[2224.5,4.501]],[[2226.7,3.11482],[2226.8,3.2078],[2226.9,0.60874],[2227.0,9.87095],[2227.1,0.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792915103,[[2227.3,0.6235619],[2227.2,0.00673431],[2227.0,0.71871],[2226.9,3.2078],[2226.8,2.62905152]],[[2227.4,0.71859],[2227.5,0.5836],[2227.6,3.0016833],[2227.7,5.00407],[2227.8,0.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740792950915,[[2228.9,0.7181],[2228.8,4.3697],[2228.7,0.5824],[2228.6,1.7955],[2228.5,2.1641429]],[[2229.2,0.71804],[2229.3,0.6058],[2229.4,3.8276],[2229.5,9.88942],[2229.6,4.18672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793007279,[[2228.1,3.2078],[2227.9,1.2056],[2227.7,1.7962],[2227.4,2.39673431],[2227.2,0.98513189]],[[2228.4,5.5978],[2228.6,0.00673431],[2229.2,18.7809],[2230.2,0.04631969],[2230.4,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793037101,[[2229.2,0.5747],[2229.1,0.00673431],[2229.0,0.71806],[2228.9,3.2078],[2228.8,0.5991]],[[2229.3,0.71798],[2229.5,3.2078],[2229.7,28.79787],[2229.8,2.39],[2229.9,1.79451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793057318,[[2226.0,0.00673431],[2225.9,0.6118],[2225.7,1.28622],[2225.6,3.2078],[2225.5,2.03385152]],[[2226.2,3.108],[2226.5,3.2078],[2226.6,1.79719],[2226.7,2.3908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793102353,[[2226.8,0.61998796],[2226.6,3.92664],[2226.5,0.5975],[2226.4,0.5663],[2226.3,2.40206]],[[2226.9,3.10876],[2227.1,10.6638],[2227.3,1.79659],[2227.4,0.5887],[2227.5,20.72536431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793142990,[[2227.2,0.62497266],[2227.1,0.569],[2227.0,1.33571],[2226.8,3.8119],[2226.7,2.15398514]],[[2227.3,0.71863],[2227.4,2.388],[2227.5,0.59173431],[2227.6,2.40735],[2227.7,5.57176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793184527,[[2229.5,0.00673431],[2229.4,2.39027],[2229.3,0.62],[2229.2,5.98926957],[2227.1,2.29656794]],[[2229.9,0.7178],[2230.0,3.2078],[2230.2,18.329],[2230.3,9.25019],[2230.7,3.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793252678,[[2229.9,0.61655866],[2229.7,0.5675],[2229.6,3.813],[2229.5,0.00673431],[2229.4,0.6054]],[[2230.0,0.6229],[2230.1,2.384],[2230.2,3.2078],[2230.4,1.1722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793283405,[[2233.2,0.00671847],[2233.1,0.71674],[2233.0,3.2078],[2232.7,5.48838],[2232.5,1.79235]],[[2233.6,0.71662],[2233.9,6.1518],[2234.0,2.467],[2234.1,2.40266],[2234.2,0.6096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793307425,[[2234.0,1.71157954],[2233.9,1.17312797],[2233.8,3.6388],[2233.7,5.00593847],[2233.5,2.03385152]],[[2234.1,0.00666568],[2234.5,3.92414],[2234.6,2.483],[2234.8,2.38228],[2234.9,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793364363,[[2237.5,5.3286],[2237.4,0.36123394],[2237.3,0.5932],[2237.1,0.5954],[2237.0,0.5777]],[[2238.0,3.2078],[2238.1,0.00666124],[2238.2,1.0772],[2238.3,2.39129],[2239.1,15.52334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793389784,[[2235.9,0.00670331],[2235.7,0.71592],[2235.5,3.2078],[2235.4,0.41937846],[2235.3,5.9339]],[[2236.2,0.5672],[2236.3,4.99719],[2236.4,2.57270331],[2236.8,4.16171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793423212,[[2235.7,3.92371],[2235.6,0.00670331],[2235.5,0.41937846],[2235.3,1.79009],[2235.2,5.54288]],[[2236.1,3.25983],[2236.2,3.2078],[2236.4,0.6197],[2236.5,2.23869],[2236.7,2.87096105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793455546,[[2238.0,0.71519],[2237.8,3.21450331],[2237.7,2.583],[2237.6,2.36406],[2237.5,0.5738]],[[2238.1,0.00670331],[2238.6,3.8281],[2238.9,2.4068],[2239.0,21.4466],[2239.5,3.90345784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793501976,[[2239.4,0.00670331],[2239.0,0.5729],[2238.8,5.7578],[2238.6,1.78748],[2238.4,1.2037]],[[2239.5,0.71471],[2239.7,4.99444],[2239.8,4.34432331],[2239.9,0.5885],[2240.0,1.1624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793535507,[[2237.7,0.71529],[2237.6,3.2078],[2237.4,1.78846],[2237.3,4.33418331],[2237.2,0.35306572]],[[2237.8,0.00670331],[2238.1,3.2078],[2238.3,0.6152],[2238.7,1.78747],[2238.9,18.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793548823,[[2236.7,0.7156],[2236.6,3.2078],[2236.5,0.00670331],[2236.4,0.3528698],[2236.3,3.00672]],[[2236.9,0.00670331],[2237.0,0.71553],[2237.1,3.1382],[2237.2,0.5873],[2237.3,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793616394,[[2241.2,62.84950331],[2240.7,2.41398],[2240.6,1.78586],[2240.2,3.57237],[2240.1,18.232]],[[2241.5,0.71409],[2241.7,0.00670331],[2241.9,2.515],[2242.0,1.78484],[2242.2,2.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793629596,[[2242.3,3.2078],[2241.6,2.97107],[2241.3,4.17253],[2239.9,3.18237846],[2239.7,3.26513318]],[[2242.4,0.00663597],[2242.9,2.52],[2243.0,2.41084],[2243.8,7.429],[2244.1,3.90772298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793661519,[[2241.8,0.00668777],[2241.4,3.2078],[2241.0,1.56491954],[2240.9,1.78564],[2240.8,0.6169]],[[2241.9,0.71395],[2242.0,2.559],[2242.1,1.2128],[2242.3,4.99241],[2242.5,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793723863,[[2242.2,3.2078],[2242.1,0.71386],[2242.0,0.00668777],[2241.8,1.78492],[2241.7,5.57261]],[[2242.3,0.00668777],[2242.4,2.548],[2242.5,0.71376],[2242.9,23.8233],[2243.0,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793754786,[[2242.8,3.2078],[2242.7,0.71368],[2242.2,5.5086],[2242.0,1.78472],[2241.9,1.78484]],[[2242.9,0.71363],[2243.3,4.91599],[2243.4,0.4472],[2243.5,20.59713],[2243.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793773209,[[2244.3,3.2078],[2244.1,0.71322],[2243.8,2.553],[2243.7,2.9607],[2243.5,2.36445777]],[[2244.5,0.71312],[2244.6,2.554],[2244.7,0.00668777],[2244.9,1.2047],[2245.0,4.99024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793840751,[[2247.4,3.2078],[2247.0,1.9408],[2246.9,0.35208307],[2246.7,2.53668777],[2246.5,2.37904]],[[2247.6,0.71214],[2247.7,0.009819],[2247.9,2.527],[2248.0,18.191],[2248.1,5.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793852858,[[2247.5,59.635],[2247.4,3.2078],[2247.3,0.00668777],[2247.1,0.5934],[2247.0,1.78078]],[[2247.7,2.570819],[2248.1,1.2103],[2248.2,18.186],[2248.3,0.5902],[2248.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793888095,[[2250.6,0.6058],[2250.5,3.91901],[2250.3,0.5805],[2250.2,2.66],[2250.0,2.1273465]],[[2251.0,0.71108],[2251.4,2.66],[2251.5,1.78399],[2251.7,1.77712],[2251.8,4.4173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793932930,[[2247.8,56.26936199],[2247.7,0.6166],[2247.6,3.2078],[2247.4,2.38487],[2246.5,3.56232]],[[2247.9,2.635],[2248.3,3.2144723],[2248.5,7.9773],[2248.6,20.52977],[2249.0,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793973154,[[2249.6,0.0066723],[2249.4,3.2078],[2249.2,1.2407],[2249.1,0.71165],[2249.0,0.6051]],[[2249.7,0.71147],[2250.1,2.6236723],[2250.2,19.92634],[2250.3,3.2078],[2250.4,2.38979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740793992975,[[2250.7,3.2078],[2250.5,0.6133],[2250.2,0.5731],[2250.1,0.6069],[2250.0,1.7850923]],[[2250.8,0.71114],[2251.0,2.617],[2251.1,0.0066723],[2251.2,4.98531],[2251.4,9.17135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794023999,[[2250.4,3.2078],[2250.1,0.0066723],[2249.9,1.77852],[2249.7,4.96125],[2249.6,42.30159619]],[[2250.5,2.5846723],[2250.7,0.71117],[2250.9,0.616],[2251.1,20.50831],[2251.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794085940,[[2251.7,2.3e-06],[2250.9,3.2078],[2250.7,1.03957846],[2250.6,0.5679],[2250.5,1.31941]],[[2251.8,20.24941],[2251.9,18.138],[2252.0,3.21447],[2252.1,2.38051],[2252.2,14.34676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794106460,[[2251.7,45.15592177],[2251.6,0.0066723],[2251.4,0.71093],[2251.3,0.6191],[2251.1,0.5847]],[[2251.9,18.8488],[2252.0,2.527],[2252.2,3.2078],[2252.3,1.77667],[2252.4,1.77661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794161684,[[2251.7,0.71082],[2251.5,3.81262162],[2251.3,1.77738],[2251.2,1.77742],[2251.0,3.6792]],[[2252.1,0.71073],[2252.2,2.463],[2252.4,19.3207],[2252.5,4.98432],[2252.7,2.34448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794207217,[[2256.5,0.41937846],[2256.4,3.2078],[2256.3,0.0066569],[2256.2,2.763],[2256.0,0.5765]],[[2256.8,3.2078],[2256.9,2.558],[2257.6,0.6083],[2257.9,7.9666],[2258.8,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794239458,[[2260.5,4.06e-05],[2259.6,3.62717846],[2259.5,0.5702],[2259.4,3.3827],[2259.2,3.3522]],[[2260.6,8.09111],[2260.7,6.5724],[2260.8,0.59200112],[2260.9,1.77008],[2261.0,1.77001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794250542,[[2263.2,0.70728],[2262.9,3.2078],[2262.6,0.59002614],[2262.5,0.5766],[2262.4,0.00664172]],[[2263.7,3.2078],[2263.9,0.7071],[2264.2,18.063],[2264.4,1.76733],[2264.5,0.02476546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794315098,[[2256.1,0.70952],[2255.9,3.2078],[2255.7,1.77413],[2255.5,1.78087172],[2255.1,3.54908]],[[2256.2,2.845],[2256.3,9.61890415],[2256.4,1.88682],[2256.5,0.4905],[2256.7,4.24859172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794328697,[[2256.5,3.2078],[2256.3,1.77364],[2256.1,2.91938],[2255.7,2.807],[2255.4,0.33218915]],[[2257.4,12.36363],[2257.5,0.5953],[2257.6,4.57964],[2257.8,0.577],[2257.9,3.54487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794362325,[[2255.7,0.70965],[2255.5,3.21444172],[2255.4,2.33742],[2255.3,1.77445],[2254.5,3.55012]],[[2255.8,3.3765],[2256.0,0.00664172],[2256.2,18.101],[2256.4,3.8281],[2256.6,1.81205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794410968,[[2253.6,0.71031],[2253.5,3.2078],[2253.3,1.77602],[2253.2,1.77609],[2253.0,0.92230017]],[[2253.7,2.649],[2254.1,3.2078],[2254.2,0.6203],[2254.3,0.7101],[2254.4,8.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794448004,[[2251.9,3.2078],[2251.7,0.6122],[2251.6,0.36532322],[2251.1,2.38872],[2250.3,3.55665]],[[2252.2,3.2078],[2252.4,0.00665661],[2252.5,7.9711],[2252.6,20.739],[2252.8,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794472422,[[2251.8,0.71088],[2251.5,0.00665661],[2251.4,3.2078],[2251.2,1.77764],[2251.1,1.767]],[[2251.9,0.00665661],[2252.0,3.2078],[2252.1,2.637],[2252.2,0.71078],[2252.4,25.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794503655,[[2248.1,3.2078],[2247.7,1.78022],[2247.5,1.78037],[2247.1,3.56143],[2246.9,2.634]],[[2248.5,0.71186],[2248.6,3.2078],[2248.7,2.623],[2248.8,18.153],[2249.0,1.78593661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794557879,[[2247.4,0.7122],[2246.9,1.7809],[2246.7,4.98881],[2246.6,3.56218],[2246.4,0.59]],[[2247.5,21.3898],[2247.6,0.5968],[2247.7,2.711],[2247.8,0.71208],[2248.0,0.00667171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794580002,[[2246.2,3.92038],[2245.9,1.78832171],[2245.8,1.7817],[2245.7,0.6234],[2245.4,3.56409]],[[2246.3,2.75967171],[2246.6,0.71246],[2246.8,1.2105],[2246.9,7.956],[2247.0,18.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794629228,[[2247.3,0.71221],[2247.2,3.21447171],[2247.1,0.5724],[2246.9,1.78084],[2246.8,0.35334488]],[[2247.6,0.71215],[2247.8,5.9258],[2248.0,10.27408],[2248.4,1.24004785],[2248.6,3.55916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794669485,[[2245.4,3.92063],[2245.1,1.78227],[2245.0,1.78904171],[2244.9,0.6141],[2244.8,0.6152]],[[2245.5,0.00667171],[2245.7,2.67],[2246.0,0.5795],[2246.2,1.1612],[2246.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794709806,[[2243.4,3.2078],[2243.2,2.39871],[2243.0,1.01657846],[2242.7,2.763],[2241.5,9.54141212]],[[2244.0,28.186],[2244.1,0.5765],[2244.2,1.03885099],[2244.3,0.00667171],[2244.4,2.38891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794718004,[[2243.4,3.92125],[2243.2,0.6149],[2243.1,1.78389],[2243.0,0.5972],[2238.8,23.40850439]],[[2243.7,0.71339],[2243.8,3.2078],[2243.9,8.4961],[2244.0,21.6086593],[2244.1,5.56748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794776749,[[2244.6,0.71309],[2244.5,3.2078],[2244.4,1.78287],[2244.3,2.37355],[2244.2,0.63067171]],[[2244.7,3.90227171],[2244.9,10.35],[2245.2,5.43474235],[2245.3,1.78219],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794813575,[[2245.0,0.71296],[2244.9,1.1684],[2244.8,4.99035],[2244.7,1.78263],[2244.5,6.07361]],[[2245.1,1.71e-06],[2245.2,1.6848],[2245.3,11.1251],[2245.4,18.91384],[2277.3,1.73640929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794842610,[[2242.5,0.00668688],[2242.2,3.92163],[2242.1,1.1922],[2241.8,2.13943756],[2240.4,1.76733866]],[[2242.6,0.71372],[2242.8,2.98056852],[2243.0,2.36184],[2243.1,22.0153],[2243.2,2.40947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794895043,[[2242.5,0.00668688],[2242.2,1.28484],[2242.1,3.2078],[2242.0,0.5697],[2241.8,0.86512008]],[[2242.6,3.22172],[2242.8,0.5858],[2242.9,2.96301],[2243.0,1.79072688],[2243.1,4.99177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794949287,[[2243.7,3.92117],[2243.4,1.78368],[2243.3,2.29266],[2243.2,4.77525],[2243.0,6.07492]],[[2243.8,2.507],[2244.0,18.212],[2244.3,1.1313],[2244.7,3.2078],[2245.3,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794960491,[[2242.8,3.2078],[2242.5,0.5876],[2242.4,0.71376],[2242.1,2.13650027],[2242.0,1.109]],[[2242.9,4.45213],[2243.0,0.46583695],[2243.1,10.35],[2243.2,4.99167],[2243.3,20.56641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740794995911,[[2244.9,0.71299],[2244.8,0.6124],[2244.7,5.58203],[2244.6,1.7827],[2244.5,3.56561]],[[2245.0,2.503],[2245.1,1.1775],[2245.2,0.6023],[2245.3,25.62068688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795052978,[[2248.4,0.00667067],[2248.2,3.2078],[2248.0,1.77999],[2247.9,0.5751],[2247.8,1.78012]],[[2248.7,1.2886],[2248.8,6.7713],[2248.9,2.497],[2249.2,1.77913],[2249.3,0.92506363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795083298,[[2250.6,0.71119],[2250.3,0.00667067],[2250.2,3.2078],[2250.1,2.9443],[2250.0,1.77837]],[[2250.7,0.00667067],[2250.9,1.3123],[2251.0,5.7018],[2251.3,18.146],[2251.4,1.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795133439,[[2253.7,1.31021],[2253.6,3.2078],[2253.5,0.5905],[2253.4,4.62662503],[2253.2,1.77588]],[[2253.8,9.86e-06],[2254.7,2.492],[2254.8,21.3528],[2254.9,0.70983],[2255.3,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795167865,[[2256.8,0.59228457],[2256.7,0.70924],[2256.5,0.00665543],[2256.3,2.38454],[2256.2,4.98132]],[[2256.9,2.561],[2257.0,0.71583543],[2257.1,3.2078],[2257.2,0.6051],[2257.3,0.5684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795212490,[[2256.3,0.70939],[2256.0,3.21445543],[2255.9,1.77378],[2255.8,0.5973],[2255.7,0.6142]],[[2256.4,13.1518],[2256.5,0.70935],[2256.8,1.77314],[2256.9,0.5966],[2257.0,2.85844859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795225396,[[2256.8,0.59594038],[2256.5,3.2078],[2256.4,1.77334],[2256.2,1.04367846],[2255.8,2.797]],[[2257.1,0.00665543],[2257.2,3.2078],[2257.4,1.77265],[2258.0,3.68900448],[2259.1,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795278357,[[2258.0,0.70893],[2257.7,1.77254],[2257.5,1.77272],[2257.4,0.5727],[2257.3,3.8044404]],[[2258.1,2.518],[2258.2,3.9233204],[2258.3,18.086],[2258.8,1.77174],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795305366,[[2257.4,0.70903],[2257.3,0.578],[2257.0,4.98072],[2256.8,3.0542],[2256.6,0.5838]],[[2257.7,3.19996],[2257.9,3.2144404],[2258.0,18.096],[2258.1,0.6157],[2258.2,1.77204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795359424,[[2256.2,0.70949],[2256.1,3.2078],[2255.9,1.7739],[2255.8,4.3166504],[2255.7,9.48019587]],[[2256.3,4e-07],[2256.7,7.366],[2256.8,7.07591],[2257.2,1.77298],[2257.3,1.7729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795380935,[[2253.9,0.71022],[2253.7,0.00665528],[2253.6,1.77576],[2253.5,2.13969606],[2253.4,3.2078]],[[2254.0,5.47219627],[2254.1,3.21445528],[2254.3,18.114],[2254.4,0.6197],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795432961,[[2253.9,0.5966],[2253.7,0.00665528],[2253.5,0.71032],[2253.4,3.2078],[2253.1,2.511]],[[2254.0,0.71018],[2254.1,3.2078],[2254.2,2.51965528],[2254.4,12.05140627],[2254.5,18.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795440869,[[2252.2,3.2078],[2252.0,11.27421944],[2251.6,0.32964762],[2251.3,3.5994972],[2250.7,78.9907]],[[2253.0,5.71145528],[2253.2,1.77613],[2253.4,25.49],[2262.1,990.2299],[2270.2,1.31014229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795479085,[[2252.7,0.71052],[2252.6,3.2078],[2252.4,0.00665528]],[[2252.9,0.59725528],[2253.0,18.142],[2253.2,1.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795529628,[[2251.6,5.66109845],[2251.5,0.0075],[2251.4,1.78398],[2251.3,4.85181],[2251.1,3.55513]],[[2251.7,5.28e-06],[2252.3,3.2078],[2252.4,9.73108],[2252.5,2.499],[2252.6,1.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795580370,[[2252.5,0.71057],[2252.0,1.77682],[2251.9,3.2078],[2251.8,1.77701],[2251.7,0.35514387]],[[2252.7,2.499],[2252.8,2.91019627],[2252.9,26.1151],[2253.0,3.79525528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795611797,[[2255.0,3.21445528],[2254.8,1.77465],[2254.6,1.77478],[2254.3,2.509],[2253.4,35.57615752]],[[2255.4,3.2078],[2255.5,0.70966],[2255.7,18.118],[2255.8,3.1189],[2256.0,0.00665528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795642713,[[2254.5,0.70996],[2254.3,3.2078],[2254.2,1.1789],[2254.1,1.77518],[2253.9,1.77534]],[[2254.6,0.00665528],[2254.8,5.7058],[2255.0,7.9778],[2255.3,1.77428],[2257.4,70.90802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795695052,[[2257.0,0.70924],[2256.8,3.2078],[2256.7,0.59],[2256.6,2.52765528],[2256.5,1.77348]],[[2257.1,0.00665528],[2257.5,5.43119627],[2257.7,3.2078],[2257.9,1.77241],[2258.0,0.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795707460,[[2257.0,0.70924],[2256.8,0.5873],[2256.7,4.98112],[2256.6,2.39710528],[2256.4,4.13921]],[[2257.1,2.53365528],[2257.3,3.7716],[2257.4,18.6683],[2257.5,8.7084],[2258.4,3.5441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795757186,[[2257.3,0.70915],[2257.0,1.77311],[2256.9,2.38539],[2256.8,1.02477846],[2256.7,3.21444025]],[[2257.4,2.543],[2257.6,1.1974],[2257.7,3.91684],[2257.8,0.5791],[2284.0,6.67110643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795786708,[[2257.3,0.70913],[2257.2,0.00664025],[2257.0,3.8049],[2256.9,0.5945],[2256.8,1.77321]],[[2257.5,0.00664025],[2257.6,6.42787],[2257.7,18.09],[2257.8,1.163],[2257.9,7.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795836951,[[2258.6,0.00664025],[2258.1,1.31358],[2258.0,0.5825],[2257.9,3.2078],[2257.8,1.77243]],[[2258.7,3.91651],[2258.8,7.958],[2258.9,2.5],[2259.0,1.7716],[2259.1,2.12599204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795858980,[[2256.9,0.62604025],[2256.8,3.833],[2256.5,2.70134997]],[[2257.4,7.5346],[2257.5,2.493],[2257.6,1.77932025],[2257.7,7.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795921020,[[2255.2,0.60321643],[2255.0,3.8083],[2254.9,0.6661],[2254.8,1.77482],[2254.6,2.3657]],[[2255.3,8.0838],[2255.4,4.3216],[2255.5,0.00664025],[2255.8,21.3088],[2291.4,1.59005867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795963062,[[2255.5,0.70969],[2255.3,0.6048],[2255.2,3.2078],[2255.0,2.96535],[2254.8,1.77476]],[[2255.7,2.594],[2255.8,18.113],[2255.9,1.1673],[2256.1,0.7709],[2256.2,4.98157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740795972759,[[2255.8,0.70962],[2255.5,4.98205],[2255.3,0.6048],[2255.2,0.612],[2255.1,2.493]],[[2255.9,2.49964025],[2256.0,3.2078],[2256.1,0.5785],[2256.4,0.5981],[2256.5,0.70943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796023016,[[2255.7,0.6156],[2255.6,6.06113229],[2255.3,1.7744],[2255.2,0.617],[2255.1,9.39153304]],[[2256.4,3.2078],[2256.6,11.63642],[2256.7,9.8448],[2257.1,13.5835],[2257.2,3.55263528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796044221,[[2257.8,3.2078],[2257.7,0.61345528],[2257.6,0.6137],[2257.5,2.489],[2257.1,2.36653]],[[2258.3,2.489],[2258.4,3.2078],[2258.7,1.77185],[2258.8,1.77173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796101756,[[2261.5,1.30168842],[2261.4,3.2078],[2261.0,1.7698],[2260.8,1.76989],[2260.6,2.762]],[[2261.7,0.7077],[2261.9,18.063],[2262.0,2.762],[2262.2,1.7689],[2262.3,1.76882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796113370,[[2260.6,3.2078],[2260.5,0.00662515],[2260.0,1.89192],[2259.6,4.51183],[2259.3,2.34927]],[[2260.7,0.70801],[2261.0,15.09366],[2261.1,2.33648],[2261.2,3.53935],[2261.8,0.62142515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796180824,[[2261.2,3.2078],[2260.8,0.61190515],[2260.7,0.5752],[2260.3,5.04099],[2260.0,1.77053]],[[2261.3,0.71444515],[2261.6,2.657],[2261.7,1.76931],[2261.9,18.6389],[2262.0,6.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796197131,[[2261.3,0.6015],[2261.2,5.60141],[2258.1,1.60475815]],[[2261.9,18.07462515],[2262.2,4.40989],[2262.4,10.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796238368,[[2259.8,3.2078],[2259.7,0.70831],[2259.3,2.34388],[2259.1,1.77124],[2258.8,2.642]],[[2260.0,0.70823],[2260.2,2.642],[2260.3,0.5975],[2260.4,1.198],[2260.5,19.84523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796273474,[[2259.7,3.91611],[2259.6,0.59843981],[2259.3,0.35082971],[2259.2,4.38015],[2259.1,1.77123]],[[2260.0,0.70824],[2260.2,2.609],[2260.5,4.371],[2260.6,4.71416],[2260.7,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796316411,[[2267.8,9.97e-06],[2266.5,3.2078],[2266.2,0.564],[2266.0,9.09742763],[2265.9,3.211]],[[2267.9,4.51356],[2268.2,3.215],[2268.3,0.58490997],[2268.4,2.34672],[2268.5,18.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796330415,[[2266.0,3.2078],[2265.7,0.00662515],[2265.3,1.76642],[2265.2,3.179],[2265.0,1.76662]],[[2266.2,0.00662515],[2266.3,2.6039],[2266.5,4.0416],[2266.6,1.7286],[2266.7,3.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796390164,[[2271.4,0.00660895],[2271.1,3.7977],[2270.9,0.5949],[2270.8,3.22],[2270.4,0.53531681]],[[2271.9,3.2078],[2272.4,4.98096],[2272.7,0.5951],[2272.8,5.46e-06],[2273.2,3.52074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796401675,[[2276.3,0.00659254],[2275.9,3.2078],[2275.8,0.7033],[2274.9,19.73395],[2274.6,1.75914]],[[2276.5,0.70313],[2277.2,3.56988023],[2277.3,4.96498],[2277.5,5.58105],[2277.7,1.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796435798,[[2273.0,0.00659254],[2272.4,3.2078],[2272.3,0.70438],[2271.7,1.98042],[2271.4,1.76163]],[[2273.1,0.70415],[2273.4,5.33003023],[2273.6,5.50206],[2273.8,6.7275],[2274.6,7.9193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796475831,[[2275.4,0.00659254],[2274.9,3.2078],[2274.6,3.651],[2274.2,2.32916],[2266.5,5.27515541]],[[2275.5,2.02330277],[2275.7,3.2078],[2275.8,3.651],[2275.9,1.76482254],[2276.1,9.70341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796521060,[[2272.0,3.2078],[2271.5,5.25255],[2271.3,0.5721]],[[2272.2,1.31990023],[2272.3,0.71099254],[2272.7,3.489],[2272.9,3.2078],[2273.1,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796546081,[[2270.7,7.2e-06],[2270.0,3.2078],[2269.9,3.9347],[2269.8,0.70516],[2269.4,1.76321]],[[2270.8,2.02476023],[2270.9,3.2078],[2271.1,1.76193],[2271.2,0.0066072],[2271.3,5.11777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796557097,[[2270.4,0.70496],[2270.3,3.2078],[2270.0,1.76278],[2269.9,1.76284],[2269.7,3.398]],[[2270.8,3.396],[2270.9,0.0066072],[2271.1,18.5715],[2271.2,5.54745],[2271.4,1.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796614343,[[2269.8,3.2078],[2269.7,0.0066072],[2269.6,0.70521],[2269.1,5.95136],[2268.0,1.75859359]],[[2269.9,0.70514],[2270.2,0.0066072],[2270.3,1.76259],[2270.4,18.002],[2270.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796633262,[[2270.8,3.91266],[2270.5,1.7623472],[2270.4,2.977],[2270.3,1.76249],[2270.0,3.222]],[[2270.9,0.0066072],[2271.2,3.2078],[2271.3,17.982],[2271.4,0.5639],[2271.5,3.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796682784,[[2270.1,7.2e-06],[2269.2,3.2078],[2269.0,7.12778464],[2268.7,2.977],[2268.4,1.76397]],[[2270.2,12.45385],[2270.3,2.874],[2270.4,0.591],[2270.5,1.7690672],[2270.6,1.76238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796725413,[[2269.0,0.7054],[2268.7,3.2078],[2268.6,1.76383],[2268.5,0.5439245],[2268.4,2.97079]],[[2269.4,6.0064072],[2269.5,17.995],[2269.6,2.37632],[2269.9,2.35908],[2270.1,3.52549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796761033,[[2268.5,3.2078],[2268.3,0.70564],[2268.1,0.0066072],[2267.5,2.694],[2267.4,0.6132]],[[2269.0,2.695],[2269.1,18.002],[2269.3,3.8019],[2269.5,1.7697972],[2269.7,1.76309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796783447,[[2267.7,3.2078],[2267.6,0.70584],[2267.3,1.18461321],[2267.1,4.449],[2266.4,3.5311]],[[2267.8,0.70579],[2268.1,1.76426],[2268.2,9.08721],[2268.3,3.2868],[2268.4,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796805972,[[2267.3,3.20781321],[2267.2,0.32983579],[2267.1,0.01585],[2267.0,2.977],[2266.9,0.6162]],[[2267.4,0.70592],[2267.8,4.42152],[2267.9,10.5308],[2268.0,3.14178515],[2269.1,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796854100,[[2264.4,3.2078],[2264.2,1.93e-06],[2264.1,0.32991357],[2264.0,4.4274],[2263.8,1.76757]],[[2265.1,7.323],[2265.2,18.025],[2265.3,2.66662193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796884829,[[2265.2,3.2078],[2265.0,1.93e-06],[2264.8,0.34324337],[2264.7,3.8632],[2264.6,1.76694]],[[2265.5,0.59588117],[2265.6,3.2606],[2265.7,3.10868515],[2265.9,7.338],[2266.9,3.53053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796934890,[[2266.2,3.2078],[2266.1,1.93e-06],[2265.9,1.32257],[2265.8,0.5786],[2265.7,0.5779]],[[2266.3,0.70626],[2266.6,1.76548],[2266.7,1.76538],[2266.8,5.8628],[2266.9,7.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740796986717,[[2266.3,3.2078],[2266.2,0.70626],[2265.7,4.41905],[2265.6,1.1696],[2265.5,1.77285193]],[[2266.5,0.70622],[2266.6,0.6094],[2266.7,21.2798],[2267.0,1.76517],[2267.1,2.33678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797001032,[[2265.2,0.00662193],[2265.0,1.04525419],[2264.9,0.6192],[2264.7,0.6233],[2264.6,3.2078]],[[2265.3,0.70657],[2265.6,5.02663],[2265.7,3.2078],[2265.8,2.33125],[2265.9,7.92922193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797029759,[[2265.7,3.2078],[2265.6,0.70646],[2265.5,0.6085],[2265.4,0.5927],[2265.3,0.00662193]],[[2265.9,0.70641],[2266.2,2.648],[2266.3,0.5996],[2266.4,9.10358],[2266.5,3.80192193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797085201,[[2270.6,0.7115072],[2270.5,3.2078],[2270.2,0.5685],[2270.1,4.40167],[2270.0,1.2171]],[[2271.2,2.639],[2271.3,5.5947],[2271.5,2.96423],[2271.7,3.52305],[2272.1,3.52235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797110614,[[2266.8,3.2078],[2266.4,3.8113],[2266.3,1.76564],[2266.1,0.06177358],[2266.0,6.05328589]],[[2267.4,1.1753],[2267.6,14.94946],[2267.7,0.33547394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797161647,[[2266.1,6.19888103],[2266.0,1.2255],[2265.9,0.00662252],[2265.8,2.37258],[2264.9,3.53344]],[[2267.0,2.36367252],[2267.1,8.5297],[2267.2,4.97278],[2267.3,2.64],[2267.8,3.85512839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797198272,[[2266.1,3.80428513],[2266.0,0.70633],[2265.9,0.626],[2265.5,4.99053],[2265.4,1.7663]],[[2266.4,0.70625],[2266.6,0.00662252],[2266.7,2.636],[2266.9,1.76526],[2267.0,18.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797239505,[[2264.3,3.2078],[2264.2,3.34391],[2263.7,1.76762],[2263.4,1.76785],[2263.3,3.53588]],[[2264.5,0.70683],[2265.0,1.76667],[2265.1,20.0408],[2265.3,20.671],[2265.5,13.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797252534,[[2264.3,3.2078],[2264.1,2.52e-06],[2263.9,0.6005],[2263.8,2.637],[2263.7,1.10714656]],[[2264.4,0.70685],[2264.6,0.00662252],[2264.7,1.76694],[2264.8,5.8448],[2264.9,9.09981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797316893,[[2261.1,1.13803166],[2260.6,4.26206694],[2260.4,1.10714656],[2260.2,1.77042],[2260.0,2.638]],[[2261.2,13.27885],[2261.3,3.2078],[2261.5,2.96872],[2261.6,6.29138],[2261.7,0.00662252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797339406,[[2260.5,0.59853662],[2260.3,3.21442252],[2260.2,1.2081],[2260.1,9.46345349],[2243.1,388.02620871]],[[2260.6,0.70804],[2260.7,0.5779],[2260.8,2.637],[2260.9,12.31073],[2261.0,1.76984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797363129,[[2260.9,0.70795],[2260.7,3.2078],[2260.5,1.77019],[2260.2,3.2193],[2260.0,0.152]],[[2261.0,1.1997],[2261.1,0.00663731],[2261.2,0.5663],[2261.5,3.2078],[2261.6,9.10239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797414470,[[2261.0,0.00663731],[2260.6,3.8163],[2260.1,1.10714656],[2256.3,80.56999469],[2253.2,2.73659601]],[[2261.1,8.04088],[2261.4,1.77613731],[2261.5,3.7963],[2261.6,0.5728],[2261.7,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797464413,[[2259.8,1.2004],[2259.6,2.99168029],[2259.4,3.2078],[2259.2,1.77115],[2259.1,0.32574307]],[[2259.9,0.70826],[2260.3,4.97818],[2260.5,1.77682731],[2260.6,0.5881],[2260.7,9.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797473228,[[2259.1,0.70851],[2258.7,0.00663731],[2258.6,1.77163],[2258.5,3.2078],[2258.4,5.9582577]],[[2259.2,0.00663731],[2259.5,5.8358],[2259.6,0.6261],[2259.7,1.77089],[2259.9,1.77073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797510066,[[2258.1,0.00663731],[2257.8,2.12037764],[2257.7,4.4109],[2257.6,4.39945],[2254.8,127.612]],[[2258.5,1.1593],[2258.6,4.39875],[2258.7,3.8201],[2258.8,9.12657],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797561706,[[2260.2,0.71478731],[2259.9,3.2078],[2259.8,0.34884059],[2259.7,2.34066],[2259.6,2.37361]],[[2260.4,1.90132],[2260.5,2.621],[2260.6,3.21443731],[2260.8,2.38439],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797597719,[[2261.8,3.8352],[2261.5,1.76937],[2261.3,3.53908],[2261.2,2.616],[2261.0,0.98003395]],[[2262.3,0.6283],[2262.4,2.616],[2262.5,3.2078],[2262.6,0.5839],[2262.8,0.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797647751,[[2265.5,2.22e-06],[2264.9,1.2045],[2264.8,3.2078],[2264.6,9.44445363],[2264.2,2.36385]],[[2265.6,0.70649],[2265.7,2.606],[2265.8,10.5628],[2265.9,0.5944],[2266.0,3.53841222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797680280,[[2263.4,0.5833],[2263.3,0.00662222],[2263.0,6.4243],[2262.9,1.0576731],[2262.6,0.5837]],[[2263.5,0.70715],[2263.8,4.38028222],[2263.9,5.57878],[2264.0,0.5851],[2264.3,3.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797733014,[[2261.5,0.59604196],[2261.4,0.5873],[2261.3,0.7078],[2261.2,0.00662222],[2261.1,0.35616387]],[[2261.6,3.91553],[2261.7,2.606],[2261.8,7.9278],[2261.9,2.95812],[2262.0,1.76907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797746620,[[2261.2,0.60688623],[2260.8,1.05468459],[2260.7,0.6077],[2260.6,1.2185],[2260.5,5.8128]],[[2261.3,8.63632],[2261.4,5.8128],[2261.6,2.3707],[2261.7,2.37953],[2261.9,3.53824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797805377,[[2259.1,0.71514776],[2258.9,0.6221],[2258.8,3.8201],[2258.7,2.38028],[2257.8,1.0]],[[2259.2,0.70848],[2259.3,10.5618],[2259.4,2.604],[2259.5,1.77103],[2259.6,1.77092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797833687,[[2258.3,0.70875],[2258.0,3.2235],[2257.9,4.67215839],[2257.8,2.77227],[2257.7,1.77235]],[[2258.5,0.70872],[2258.6,4.402],[2258.7,3.2112],[2258.8,9.12556],[2259.0,1.77806776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797900925,[[2258.2,0.00663776],[2257.9,9.47351454],[2257.7,1.0],[2257.6,3.91677],[2257.5,2.28484656]],[[2258.3,1.29706],[2258.4,3.2078],[2258.5,0.6157],[2258.6,11.72074],[2258.7,2.35078776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797924947,[[2259.0,0.71296329],[2258.8,3.2078],[2258.7,3.52281549],[2258.6,2.34173],[2258.5,1.10714656]],[[2259.2,0.70849],[2259.4,3.2078],[2259.5,7.354],[2259.6,1.77094],[2259.8,5.52194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797981013,[[2257.9,0.61823776],[2257.8,3.7955],[2257.7,0.70892],[2257.6,3.2078],[2257.3,1.77269]],[[2258.0,0.70886],[2258.3,1.77858776],[2258.4,3.2078],[2258.5,1.77179],[2258.9,3.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740797984414,[[2257.5,3.2078],[2257.3,0.6058],[2257.1,1.57539281],[2256.9,2.587],[2256.5,3.54656]],[[2257.8,2.587],[2258.1,11.1676],[2259.2,3.54249],[2260.4,35.40664],[2280.3,0.16428426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798028532,[[2257.0,0.70915],[2256.8,2.583],[2256.7,6.52390312],[2256.5,2.38858],[2255.7,3.54781]],[[2257.1,0.70915],[2257.4,2.7664],[2257.5,5.13526],[2257.6,7.50261],[2257.7,0.61283776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798081273,[[2259.0,2.575],[2258.9,1.69564656],[2258.6,2.37858],[2258.4,1.77179]],[[2259.7,15.65945],[2259.9,2.39883776],[2260.0,1.53982141],[2260.1,16.7083],[2260.4,3.54061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798104982,[[2257.7,0.00663776],[2257.1,3.2078],[2256.9,2.39974],[2256.8,2.574],[2256.4,3.54669]],[[2257.8,15.73072],[2258.1,9.12813],[2258.2,15.30973],[2258.3,0.6143],[2258.4,3.54379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798164035,[[2256.7,0.70926],[2256.5,3.2078],[2256.4,1.77335],[2256.3,1.77348],[2256.0,3.54738]],[[2256.8,0.00663776],[2257.0,0.627],[2257.1,18.086],[2257.2,3.7883],[2257.3,1.30429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798192563,[[2255.7,3.2078],[2255.6,2.568],[2255.5,1.2132],[2255.4,0.567],[2255.3,1.77421]],[[2256.0,0.70951],[2256.2,0.6156],[2256.3,3.2078],[2256.4,9.12944],[2256.6,4.34128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798248307,[[2259.2,0.70848],[2259.0,3.2078],[2258.9,4.34102776],[2258.8,1.77147],[2258.7,1.1913]],[[2259.3,0.00663776],[2259.6,0.6122],[2259.7,3.2078],[2259.8,0.70831],[2260.0,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798260912,[[2260.5,0.70804],[2260.4,2.56],[2260.3,3.2078],[2260.2,0.00663776],[2260.1,1.77049]],[[2260.7,0.70801],[2261.0,0.00442514],[2261.1,3.7787],[2261.2,1.229],[2261.3,19.84661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798308740,[[2259.6,0.35546144],[2259.5,0.70836],[2259.4,3.7764],[2259.1,2.37554],[2258.9,1.77143]],[[2259.8,0.70832],[2260.2,9.912],[2260.3,13.72814],[2260.4,1.77027],[2260.5,1.2053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798341056,[[2258.7,3.2078],[2258.6,0.70865],[2258.5,0.95926882],[2258.3,1.77187],[2258.2,1.1877]],[[2258.8,18.7846],[2259.1,7.356],[2259.2,4.3487],[2259.3,1.77780776],[2259.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798375081,[[2254.9,3.2078],[2254.8,0.577],[2254.7,0.5835],[2254.6,2.557],[2254.4,2.88206656]],[[2255.2,0.70975],[2255.6,3.2078],[2255.7,1.77396],[2255.8,2.557],[2255.9,1.77386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798424731,[[2253.5,0.00665262],[2253.4,3.2078],[2253.3,1.1907],[2253.2,1.77589],[2253.1,2.557]],[[2253.9,0.00665262],[2254.1,0.5927],[2254.2,2.557],[2254.3,4.98289],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798474759,[[2253.9,0.00665262],[2253.8,3.2078],[2253.6,0.35116708],[2253.5,2.556],[2253.4,2.96481]],[[2254.2,0.71007],[2254.3,18.13665262],[2254.4,3.2078],[2254.5,3.1652],[2254.6,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798510081,[[2252.8,0.00665262],[2252.7,0.7105],[2252.6,4.3778],[2252.4,2.555],[2251.4,3.88711057]],[[2252.9,0.71046],[2253.2,2.555],[2253.3,2.94288],[2253.5,5.60312],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798519404,[[2252.7,0.71052],[2252.5,3.2078],[2252.3,0.6059],[2252.2,1.77666],[2252.1,2.95985]],[[2252.8,0.71051],[2253.0,0.616],[2253.1,0.5682],[2253.2,3.1257],[2253.3,4.98368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798570444,[[2252.1,1.33821],[2252.0,0.61385262],[2251.9,3.2078],[2251.7,1.77708],[2245.1,0.18746222]],[[2252.2,0.71068],[2252.6,4.32942],[2252.7,0.5736],[2252.8,2.92798],[2252.9,3.21445262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798596459,[[2252.3,0.71062],[2252.1,0.6225],[2252.0,3.21445262],[2251.9,1.77691],[2251.8,2.75586743]],[[2252.5,7.9601],[2252.8,2.39089],[2252.9,7.54265262],[2254.6,1.53982141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798667019,[[2253.8,3.91798],[2253.6,1.8595],[2253.5,1.77566],[2253.4,4.32169],[2252.0,1.7726945]],[[2253.9,0.00665262],[2254.3,6.46383],[2254.4,7.37],[2254.5,0.5985],[2255.6,3.54812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798701147,[[2253.4,0.5682],[2253.3,0.6065],[2253.2,3.2078],[2253.1,0.5945],[2253.0,4.31802]],[[2253.7,0.71022],[2253.9,2.542],[2254.1,3.2078],[2254.2,1.77514],[2254.3,7.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798722162,[[2254.3,3.9178],[2253.9,2.36323],[2253.8,4.94021],[2248.4,8.05632135],[2220.4,3.7181006]],[[2254.6,0.00665262],[2254.8,11.7548],[2254.9,23.09442],[2255.1,1.77448],[2255.7,3.54802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798779297,[[2255.1,0.70977],[2254.8,0.5703],[2254.7,5.56232],[2254.5,0.35707019],[2254.4,2.536]],[[2255.2,8.69935],[2255.3,0.61315262],[2255.4,0.5901],[2255.5,7.51793],[2255.7,19.89002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798830122,[[2253.9,0.71015],[2253.7,3.2078],[2253.6,1.78221262],[2253.5,3.31838696],[2253.4,2.531]],[[2254.0,0.00665262],[2254.6,2.531],[2254.8,0.6183],[2254.9,10.5768],[2255.1,19.88044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798882360,[[2253.8,0.60158056],[2253.7,0.71019],[2253.6,0.58385262],[2253.5,3.8311],[2253.4,0.34876221]],[[2253.9,8.07915],[2254.0,3.1332],[2254.2,0.5845],[2254.3,2.39979],[2254.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798924595,[[2253.4,2.47955645],[2253.3,3.2078],[2253.2,2.88544847],[2253.1,2.40125],[2253.0,1.77601]],[[2253.5,0.00665262],[2253.8,7.369],[2254.0,0.5841],[2254.1,2.524],[2254.2,3.8095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798976232,[[2252.0,0.59672246],[2251.9,1.91972262],[2251.8,3.2078],[2251.7,0.93746902],[2251.5,4.29623]],[[2252.1,8.07973],[2252.4,2.519],[2252.5,1.77647],[2252.7,5.58603],[2252.8,1.22315262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740798995752,[[2252.5,0.59649577],[2252.2,1.1759],[2252.1,6.4365],[2251.9,0.00665262],[2251.8,1.77698]],[[2252.6,8.08856],[2252.7,0.6117],[2252.8,2.36567262],[2252.9,4.98404],[2253.0,3.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799071005,[[2252.8,0.71049],[2252.7,3.2078],[2252.6,0.5871],[2252.5,1.77645],[2252.4,2.38508262]],[[2252.9,0.63325262],[2253.0,11.21103],[2253.1,0.5989],[2253.2,3.2078],[2253.4,1.77579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799104937,[[2253.8,3.2078],[2253.6,1.20485262],[2253.5,0.35886645],[2253.4,2.34793],[2253.3,2.506]],[[2254.1,0.00665262],[2254.3,1.77509],[2254.4,4.28101],[2254.5,11.7916],[2254.6,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799143167,[[2251.4,0.00665262],[2251.2,0.71099],[2251.0,0.6168],[2250.9,4.3995],[2250.8,4.28277]],[[2251.5,10.5939],[2251.7,0.00665262],[2251.8,4.98485],[2251.9,2.97068],[2252.0,0.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799213918,[[2252.3,2.62e-06],[2251.6,1.30696],[2251.5,4.388],[2251.1,1.77754],[2250.8,3.55551]],[[2252.4,17.08862],[2252.5,6.2853],[2252.6,1.2108],[2252.7,1.77634],[2252.8,15.29294262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799255447,[[2252.8,0.5833],[2252.6,3.2078],[2252.5,1.33386],[2252.3,1.10714918],[2252.1,4.27075]],[[2252.9,16.11846],[2253.1,1.7678],[2253.2,1.77594],[2253.3,15.8409],[2253.5,3.21445262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799291274,[[2254.1,1.91008],[2254.0,3.2078],[2253.9,0.6274],[2253.8,1.77545],[2253.7,1.77547]],[[2254.2,0.00665262],[2254.5,8.08496],[2254.6,3.0568],[2254.7,2.11462141],[2254.8,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799306479,[[2255.1,0.00665262],[2254.9,1.90203],[2254.8,3.2078],[2254.6,0.34886445],[2254.3,1.775]],[[2255.2,0.70974],[2255.4,5.6958],[2255.5,2.95504],[2255.7,9.7766],[2256.0,3.55190554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799365141,[[2254.0,0.00665262],[2253.8,0.5803],[2253.7,0.6258],[2253.6,5.55588],[2251.9,1.60649841]],[[2254.1,8.08508],[2254.2,0.5725],[2254.4,5.4368],[2254.5,3.2078],[2254.6,1.77487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799424296,[[2253.3,0.71033],[2253.0,2.98162],[2252.9,2.62e-06],[2252.8,3.8289],[2252.7,0.579]],[[2253.4,0.00665262],[2253.6,18.124],[2254.0,3.2078],[2254.2,1.77517],[2254.3,1.53982141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799468455,[[2252.9,2.62e-06],[2252.7,0.7105],[2252.6,3.2078],[2252.4,1.1789],[2252.3,4.2556]],[[2253.0,8.08543],[2253.1,0.5891],[2253.2,6.2869],[2253.3,2.37318],[2253.4,19.9028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799545396,[[2255.0,0.7098],[2254.9,3.21445262],[2254.8,9.48717098],[2254.7,0.35158708],[2254.6,1.77478]],[[2255.2,0.70975],[2255.3,0.00665262],[2255.5,3.8143],[2255.6,3.6508],[2265.1,3.13453675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799569619,[[2255.2,0.70974],[2255.0,3.2078],[2254.9,2.47365262],[2254.8,1.7746],[2254.7,2.369]],[[2255.3,0.6],[2255.4,0.5676],[2255.5,0.6193],[2255.6,7.375],[2255.9,7.44861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799589831,[[2257.6,0.70896],[2257.3,1.7727],[2257.2,3.2078],[2257.0,1.77293],[2256.9,0.00665262]],[[2257.8,6.9108],[2257.9,18.7989],[2258.1,0.00665262],[2258.5,1.77177],[2286.3,6.55885182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799676678,[[2255.6,1.81285304],[2255.5,0.70963],[2255.3,0.4398],[2255.2,3.2078],[2255.1,1.7744]],[[2255.7,8.07058],[2255.8,2.466],[2255.9,0.00665262],[2256.0,4.98153],[2256.2,1.77361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799710107,[[2255.6,0.60033103],[2255.3,1.1746],[2255.0,0.79381268],[2254.9,7.44836],[2254.3,0.33842944]],[[2255.7,19.37908],[2255.8,3.0525],[2255.9,1.78046262],[2256.0,1.77374],[2256.1,10.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799766139,[[2255.7,1.30680899],[2255.6,1.1577],[2255.5,4.9819],[2255.3,2.14053173],[2255.1,6.44974]],[[2255.8,0.00665262],[2256.0,1.1809],[2256.1,9.821],[2256.5,3.2078],[2256.6,19.87327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799802871,[[2257.5,3.2078],[2257.4,2.12473688],[2257.3,0.5729],[2257.2,4.84896],[2255.9,1.96340879]],[[2257.9,8.5438],[2258.0,0.63165262],[2258.2,3.2078],[2258.3,22.32596],[2259.4,39.86262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799847208,[[2257.1,0.00665262],[2256.7,3.2078],[2256.6,0.70928],[2256.5,3.032],[2256.4,0.80193942]],[[2257.2,8.07011],[2257.4,3.0639],[2257.5,5.60324262],[2257.6,19.86552],[2257.7,0.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799893563,[[2260.7,3.21443717],[2260.4,3.15708],[2259.8,1.77068],[2259.7,2.21798],[2259.2,3.54227]],[[2260.8,0.70798],[2261.0,0.5988],[2261.1,3.21443717],[2261.3,1.76962],[2261.5,4.21844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799940692,[[2260.2,0.00663717],[2259.6,3.2078],[2259.5,0.59],[2259.1,1.77123],[2258.9,2.2184]],[[2260.3,3.72863],[2260.5,3.7888],[2260.6,1.77016],[2260.7,1.77671717],[2260.8,3.53993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799955708,[[2259.3,0.70845],[2259.2,3.2078],[2259.0,2.34043],[2258.9,2.11955703],[2258.8,0.6222]],[[2259.4,7.9531],[2259.5,0.7084],[2259.7,3.0705],[2260.0,4.97842],[3489.7,997.5766015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740799991347,[[2260.1,3.91599],[2259.9,0.00663717],[2259.7,5.02364006],[2259.6,1.1963],[2259.5,1.77093]],[[2260.3,0.00663717],[2260.5,0.70808],[2260.6,8.5222],[2260.8,7.4228],[2260.9,18.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800025771,[[2261.4,0.00663717],[2261.3,0.5683],[2261.2,0.70784],[2260.9,3.8304],[2257.8,0.46196785]],[[2261.5,8.06676],[2261.6,3.2078],[2261.8,1.2121],[2261.9,4.82216717],[2262.0,1.76904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800093019,[[2264.8,1.30391],[2264.7,3.0925],[2264.6,3.2078],[2264.4,0.608],[2264.3,1.76717]],[[2265.3,3.2078],[2265.6,0.5832],[2265.7,1.76617],[2265.8,2.46],[2265.9,8.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800123845,[[2264.2,0.59418212],[2264.1,0.70693],[2264.0,3.2078],[2263.9,2.49],[2263.8,1.2146]],[[2264.5,0.70684],[2264.8,3.2078],[2265.0,3.0959],[2265.1,1.76665],[2265.2,7.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800138549,[[2265.0,0.00662222],[2264.7,3.2078],[2264.6,0.93314461],[2264.5,5.45973],[2264.3,1.76714]],[[2265.3,0.5961],[2265.4,2.484],[2265.5,10.5668],[2265.6,1.76624],[2265.7,1.76615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800203491,[[2265.5,1.30239283],[2265.4,3.2078],[2265.2,1.1991],[2265.1,4.34118222],[2264.9,2.11222584]],[[2265.6,0.00662222],[2265.8,0.70642],[2265.9,18.023],[2266.0,7.332],[2266.1,2.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800222306,[[2266.4,0.00662222],[2266.0,4.16464171],[2265.8,2.54],[2265.5,0.33586836],[2265.3,3.53283]],[[2266.5,0.7062],[2266.7,0.6117],[2266.8,11.41582141],[2266.9,2.35152],[2267.0,3.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800270735,[[2267.5,0.00662222],[2267.3,3.2078],[2267.2,0.5857],[2266.9,0.5928],[2265.3,1.77933124]],[[2267.7,2.539],[2267.8,0.6004],[2268.0,0.5884],[2268.1,11.1306],[2268.2,1.76422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800304679,[[2266.9,0.00662222],[2266.5,3.2078],[2266.3,1.81340656],[2266.1,2.523],[2266.0,1.7632]],[[2267.0,9.25704],[2267.1,2.523],[2267.2,0.6129],[2267.3,4.97273],[2267.5,1.76477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800341107,[[2268.6,3.2078],[2268.4,1.27128],[2268.3,0.00662222],[2268.2,1.173],[2268.1,2.516]],[[2268.8,0.70551],[2268.9,0.5746],[2269.0,3.2078],[2269.1,2.515],[2269.2,7.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800364223,[[2268.8,0.00660706],[2268.6,3.2078],[2268.5,0.70555],[2268.4,0.35656854],[2268.3,3.1646]],[[2268.9,0.70545],[2269.1,2.539],[2269.2,3.2078],[2269.3,0.00660671],[2269.4,2.35915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800395447,[[2269.6,7.06e-06],[2269.0,0.6029],[2268.8,3.91326],[2268.5,0.6196],[2268.4,2.501]],[[2269.7,12.9552],[2269.9,11.7164],[2270.0,20.34601706],[2270.1,16.39276],[2270.2,3.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800455984,[[2269.5,3.2078],[2269.3,1.1725],[2269.1,4.83605]],[[2270.2,8.7578],[2270.3,18.005],[2270.4,0.5962],[2270.5,0.5786],[2270.6,6.37235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800478215,[[2268.0,0.00660706],[2267.7,0.70581],[2267.5,3.2078],[2267.4,1.10714656],[2267.2,1.7649]],[[2268.1,0.7057],[2268.2,2.476],[2268.3,0.5686],[2268.4,2.15332141],[2268.5,0.00660706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800540865,[[2266.4,1.30342505],[2266.2,3.21440706],[2266.1,1.76578],[2266.0,1.76587],[2265.9,0.95833515]],[[2266.5,2.452],[2266.7,0.5974],[2267.3,1.76491],[2267.8,7.94612],[2268.1,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800583292,[[2265.7,0.70645],[2265.5,3.2078],[2265.4,0.6019],[2265.3,2.70512104],[2265.0,0.6167]],[[2265.8,0.6035],[2266.0,2.453],[2266.1,1.1748],[2266.4,19.78765],[2266.6,4.97990179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800616925,[[2261.8,3.2078],[2261.7,1.10714656],[2261.5,0.614],[2261.4,3.54110482],[2261.1,2.454]],[[2262.6,7.613],[2262.7,3.2078],[2262.8,1.8624],[2262.9,0.00662179],[2263.0,7.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800626735,[[2262.4,3.91528],[2262.1,1.76888],[2262.0,1.76896],[2261.8,2.12765967],[2260.5,4.417]],[[2262.5,18.041],[2262.6,3.99382141],[2262.7,0.70739],[2263.0,0.6003],[2263.1,4.4062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800701281,[[2262.0,0.00662179],[2261.8,3.2078],[2261.6,1.1913],[2261.4,1.76945],[2261.1,2.453]],[[2262.1,11.77057],[2262.4,25.39562179],[2262.5,17.23059],[2262.7,2.38029],[2262.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800714806,[[2260.8,0.70798],[2260.6,3.2078],[2260.4,1.7702],[2260.3,1.1487],[2260.2,0.6073]],[[2260.9,1.1778],[2261.0,3.16092],[2261.2,0.00662179],[2261.3,21.2668],[2261.5,1.76946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800745931,[[2259.8,0.01712],[2259.6,3.8248],[2259.1,0.5754],[2259.0,1.77133],[2258.8,1.77146]],[[2259.9,0.70826],[2260.0,2.452],[2260.2,2.38507],[2260.3,7.326],[2260.4,6.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800809377,[[2259.9,0.70826],[2259.8,3.55869857],[2259.7,2.37413717],[2259.6,1.2041],[2259.5,7.7639]],[[2260.0,7.17e-06],[2260.3,1.1836],[2260.5,10.51209],[2260.6,0.5926],[2261.3,3.86580385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800852422,[[2261.2,0.00663717],[2261.1,3.2078],[2260.9,0.5833],[2260.8,1.76991],[2260.6,1.77007]],[[2261.3,0.70782],[2261.4,2.8],[2261.5,4.2467],[2261.6,3.2078],[2261.7,9.12990717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800889445,[[2263.1,0.70726],[2263.0,3.2078],[2262.8,2.96896],[2262.7,2.3394],[2262.4,3.53737]],[[2263.2,0.5774],[2263.4,2.44863717],[2263.5,18.76314],[2263.8,3.2078],[2263.9,1.76755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800922571,[[2265.3,3.91437],[2264.9,6.58534222],[2264.8,0.6101],[2264.5,4.11361],[2264.4,0.34591448]],[[2265.4,0.00662222],[2265.8,3.14543],[2266.0,3.2078],[2266.1,0.5748],[2266.3,19.80466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740800982402,[[2265.3,0.70656],[2265.1,3.56402858],[2265.0,0.6144],[2264.9,2.36563222],[2264.8,1.7668]],[[2265.4,0.70656],[2265.6,2.15532141],[2265.7,7.354],[2265.8,4.80529],[2266.2,3.53156222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801013928,[[2265.0,3.2078],[2264.9,0.00662222],[2264.7,2.34278],[2264.6,2.70030852],[2259.6,2.75369143]],[[2265.2,0.6181],[2265.3,3.014],[2265.5,9.12031],[2265.6,1.76624],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801080876,[[2263.4,0.00662222],[2263.1,1.1906],[2263.0,3.91507],[2262.7,2.12387133],[2262.6,4.20147]],[[2263.5,17.06113],[2263.7,2.37759],[2263.8,4.79654222],[2263.9,17.3069],[2264.0,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801133112,[[2265.9,3.91418],[2265.4,1.7663],[2265.2,1.76651],[2265.1,0.6031],[2265.0,2.431]],[[2266.0,20.469],[2266.1,0.6149],[2266.2,0.7063],[2266.4,7.342],[2266.5,3.8199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801163148,[[2268.9,1.28147485],[2268.8,2.425],[2268.7,3.8058],[2268.6,0.91855409],[2268.5,1.77051222]],[[2269.0,2.22e-06],[2269.5,2.425],[2269.7,1.76305],[2269.9,3.2078],[2270.3,7.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801203268,[[2268.7,0.7055],[2268.6,3.2078],[2268.4,1.2132],[2268.3,3.05652222],[2268.2,1.76413]],[[2269.2,11.74062222],[2269.4,2.37149],[2269.5,3.2078],[2269.6,15.73311],[2269.8,1.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801207564,[[2268.6,3.2078],[2268.4,0.62],[2268.3,0.9864031],[2268.2,2.424],[2268.1,1.76423]],[[2269.2,10.25886222],[2269.4,9.71348],[2269.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801256905,[[2269.4,0.61507869],[2269.3,0.705324],[2269.2,3.8221],[2268.9,2.7343124],[2268.8,2.491]],[[2269.5,0.70527],[2269.8,0.006604],[2269.9,1.76286],[2270.1,14.80053],[2270.2,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801321946,[[2267.8,0.70579],[2267.6,3.2078],[2267.4,2.95751085],[2267.3,1.76484],[2249.1,4.37968502]],[[2267.9,6.626604],[2268.0,2.447],[2268.3,9.93],[2268.4,21.8241],[2268.5,1.76395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801343860,[[2267.6,3.82602245],[2267.3,1.76485],[2267.2,2.96092],[2267.1,0.6188],[2267.0,0.34925387]],[[2267.8,2.443],[2267.9,0.006604],[2268.0,0.70575],[2268.1,0.5818],[2268.4,19.77306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801371680,[[2266.4,0.70623],[2266.3,3.2078],[2266.1,1.76578],[2266.0,0.6132],[2265.9,1.76591]],[[2266.5,0.573],[2266.6,0.588504],[2266.7,2.433],[2266.9,3.2078],[2267.1,0.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801411722,[[2264.6,0.70679],[2264.5,3.2078],[2264.1,1.76734],[2263.9,2.94175],[2263.8,3.88814367]],[[2264.7,12.341],[2264.8,1.91255],[2265.1,43.2818],[2265.2,1.76654],[2265.3,0.6018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801446158,[[2263.8,4.51328677],[2263.6,1.2354],[2263.5,1.76781],[2263.4,1.76789],[2263.3,3.53597]],[[2263.9,10.16],[2264.1,2.47085],[2264.2,2.4376193],[2264.3,13.41],[2264.4,7.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801512084,[[2264.1,1.19080186],[2264.0,3.91477],[2263.7,0.97942345],[2263.6,2.36092],[2263.4,4.19586]],[[2264.2,10.33691],[2264.5,4.81369],[2264.6,15.777],[2264.7,11.7556],[2264.8,18.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801555224,[[2264.2,1.28984],[2264.1,3.2078],[2263.9,0.35139068],[2263.8,4.7750093],[2263.7,0.6105]],[[2264.3,0.0066193],[2264.4,0.70679],[2264.8,3.0126],[2264.9,2.95073],[2265.1,19.81144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801620978,[[2264.5,3.2144193],[2264.2,0.6194],[2263.9,0.5894],[2263.8,0.36110767],[2257.9,2.75369143]],[[2264.6,17.52072],[2264.7,0.5699],[2264.9,7.39641],[2265.0,4.71576],[2265.1,18.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801658895,[[2262.5,0.5682],[2262.4,3.2078],[2262.2,0.5985],[2261.8,2.421],[2261.7,1.76904]],[[2262.6,0.70734],[2262.8,1.1628],[2262.9,4.1882],[2263.0,9.10207],[2263.1,3.2144193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801719246,[[2264.0,0.00663409],[2263.6,3.91482],[2263.4,3.0111],[2263.2,0.5895],[2263.1,1.76793]],[[2264.1,9.20688],[2264.2,0.5712],[2264.3,4.18409],[2264.4,1.767],[2264.5,16.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801758279,[[2260.7,3.79267219],[2260.6,0.70795],[2260.3,1.77012],[2260.2,11.0330029],[2260.1,1.83219316]],[[2260.8,0.71454409],[2261.1,2.417],[2261.2,7.348],[2261.3,2.90691],[2261.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801791805,[[2261.3,4.5005221],[2261.2,0.5933],[2261.0,1.77622409],[2260.9,5.14401092],[2260.8,3.53949]],[[2261.4,4.09e-06],[2261.8,2.416],[2261.9,18.067],[2262.0,1.33114],[2262.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801827741,[[2262.5,0.70738],[2262.4,0.6257],[2262.3,3.21443409],[2262.1,0.35923646],[2262.0,4.7793]],[[2262.6,0.70735],[2262.8,0.00663409],[2262.9,2.9841],[2263.0,0.6243],[2263.1,12.89022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801898200,[[2266.6,0.7061],[2266.4,0.00661784],[2266.2,3.2078],[2266.1,1.76559],[2266.0,1.2309]],[[2266.7,4.2602],[2267.1,10.5558],[2267.4,1.77125784],[2268.2,22.889],[3519.7,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801928417,[[2266.4,7.84e-06],[2266.2,3.2078],[2266.0,1.28097],[2265.7,2.403],[2265.6,0.35901645]],[[2266.5,3.10913],[2266.8,2.33464],[2266.9,5.59306],[2267.2,18.018],[2267.4,3.53599784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740801987151,[[2263.9,0.5876],[2263.7,0.6122],[2263.6,0.70702],[2263.5,3.8144],[2263.4,0.00661784]],[[2264.0,9.41691],[2264.3,7.9449],[2264.4,22.77067],[2264.5,0.5797],[2264.6,3.53371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802029992,[[2264.3,0.70681],[2264.0,1.76724],[2263.9,3.2078],[2263.8,3.00859]],[[2264.4,2.9969],[2264.5,7.341],[2264.7,7.84e-06],[2265.2,1.7664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802036702,[[2264.1,3.91466],[2263.8,2.4],[2263.7,1.76744],[2263.6,2.95547],[2263.2,3.53568]],[[2264.2,0.70684],[2264.6,7.9585],[2264.7,14.00456784],[2264.8,0.5833],[2264.9,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802085131,[[2264.5,1.29182464],[2264.2,4.9749],[2264.0,2.39167],[2263.9,4.69019],[2260.9,0.46134012]],[[2264.6,0.83],[2264.7,0.70671784],[2264.8,1.1835],[2264.9,5.6068],[2265.0,10.93681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802128375,[[2266.4,0.70613],[2266.3,3.2078],[2266.0,2.34340784],[2265.9,1.76575],[2264.6,1.74382673]],[[2266.6,0.6052],[2266.7,12.9428],[2266.8,0.5771],[2266.9,2.38304],[2281.0,0.02476546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802183106,[[2267.9,0.70567],[2267.5,0.57835854],[2267.4,5.56407],[2267.3,0.5843],[2267.2,0.5886]],[[2268.1,0.70563],[2268.2,2.391],[2268.3,0.5751],[2268.5,1.2313],[2268.6,4.97154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802209925,[[2269.2,0.71190784],[2268.8,1.76351],[2268.6,6.19536],[2268.4,2.389],[2268.3,4.0952]],[[2269.3,3.2078],[2269.5,2.389],[2269.6,0.62561784],[2269.7,9.10387],[2269.8,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802263552,[[2270.1,3.2078],[2270.0,0.5848],[2269.5,9.42466036],[2269.4,0.96454409],[2269.3,4.25708]],[[2270.5,2.492],[2270.9,2.33208],[2271.0,3.2078],[2271.4,0.5909],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802276975,[[2270.4,3.2078],[2270.2,0.5906],[2270.1,0.00660313],[2269.9,0.6197],[2269.8,2.34493]],[[2270.5,0.70488313],[2270.7,7.341],[2270.8,2.489],[2270.9,19.74894],[2271.1,4.96958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802323207,[[2274.4,0.59550337],[2274.3,1.48237202],[2274.1,0.00660313],[2274.0,3.2078],[2273.8,2.587]],[[2274.5,0.70366],[2274.6,0.00660313],[2274.9,7.6236],[2275.1,7.318],[2275.5,3.51683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802357324,[[2274.4,3.2078],[2274.3,0.6212],[2274.2,0.70373],[2273.8,2.629],[2273.3,1.75999]],[[2274.6,0.70363],[2275.0,5.576],[2275.1,1.75867],[2275.2,4.3703],[2275.3,0.00660313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802408254,[[2276.6,3.91079],[2276.4,0.00658819],[2276.3,1.7577],[2276.2,4.38875],[2276.0,4.13098]],[[2276.7,8.19e-06],[2277.2,2.631],[2277.3,10.262],[2277.4,1.7968],[3466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802440086,[[2276.9,0.00658819],[2276.8,0.70292],[2276.7,3.2078],[2276.4,1.75759],[2276.2,7.43779]],[[2277.2,10.5886],[2277.4,2.70958819],[2277.5,1.1689],[2277.6,16.73678],[2278.1,3.86993507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802497529,[[2278.3,3.2078],[2278.1,0.00658819],[2278.0,0.70254],[2277.8,1.1563],[2277.3,11.14869078]],[[2278.4,0.70244],[2278.5,1.1736],[2278.6,0.57338819],[2278.7,2.611],[2278.8,9.07384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802528557,[[2275.4,3.91116],[2275.2,0.00658819],[2275.1,1.75863],[2275.0,1.75871],[2274.6,3.51803]],[[2275.5,10.772],[2275.6,3.89232],[2275.7,0.58968819],[2275.9,19.69906],[2276.1,4.96572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802539465,[[2276.1,3.91752819],[2275.8,2.93935],[2275.6,1.75821],[2275.1,3.51722]],[[2276.6,4.92389],[2276.7,10.06403819],[2276.8,1.7568],[2276.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802587099,[[2274.9,0.00658819],[2274.6,0.7036],[2274.5,3.2078],[2274.4,0.5712],[2274.2,2.3543]],[[2275.0,11.08579],[2275.1,0.6206],[2275.2,4.33159],[2275.3,1.76510819],[2275.4,22.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802633128,[[2275.2,3.2078],[2275.1,0.70344],[2274.9,0.6167],[2274.8,1.2062],[2274.7,1.75889]],[[2275.3,3.2144],[2275.8,1.75819],[2275.9,3.8313],[2276.0,2.38633],[2276.3,9.67579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802671958,[[2274.6,0.70361],[2274.4,3.2078],[2274.3,2.35804],[2274.2,0.6143],[2274.1,1.75942]],[[2274.7,0.7036],[2274.9,2.498],[2275.1,5.57191],[2275.2,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802695278,[[2274.6,0.58702886],[2274.5,0.70362],[2274.4,3.7878],[2274.3,1.75926],[2274.2,0.6176]],[[2274.7,9.02358],[2274.9,1.75883],[2275.1,16.1326],[2275.2,10.5128],[2295.3,0.16275707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802768046,[[2274.4,0.00658819],[2274.1,0.70377],[2273.8,1.75964],[2273.7,5.57912],[2273.5,1.1876]],[[2274.5,18.98364],[2274.7,4.96678],[2274.8,3.91276211],[2274.9,13.86],[2275.0,3.5175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802783759,[[2273.8,1.1632],[2273.6,0.7039],[2273.5,3.2078],[2273.4,0.615],[2273.3,1.76]],[[2273.9,13.15883],[2274.1,1.76602819],[2274.2,18.5328],[2274.3,16.80928],[2274.5,8.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802823791,[[2275.9,3.2078],[2275.7,0.5932],[2275.6,0.58150819],[2275.5,1.75827],[2275.2,4.09492]],[[2276.0,0.00658819],[2276.2,2.424],[2276.5,1.2046],[2276.6,3.2078],[2276.8,3.51471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802867032,[[2276.8,0.00658819],[2276.6,0.573],[2276.5,1.75753],[2276.4,5.58553],[2276.3,0.5818]],[[2276.9,0.7029],[2277.1,7.305],[2277.2,0.6041],[2277.3,4.77465819],[2277.4,0.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802916775,[[2274.0,0.578559],[2273.9,0.70381],[2273.5,3.2078],[2273.4,1.76653313],[2273.2,1.76009]],[[2274.1,7.85377],[2274.2,2.438],[2274.3,17.968],[2274.5,15.37956313],[2274.6,0.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740802931377,[[2273.2,0.58060937],[2273.0,0.70409],[2272.8,1.76041],[2272.7,3.2078],[2272.6,1.76058]],[[2273.3,15.97841313],[2273.4,7.8903],[2273.5,19.72491],[2273.6,2.36682],[2273.7,0.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803007333,[[2272.6,0.70421],[2272.5,0.6112],[2272.4,3.8204],[2272.3,1.7608],[2272.0,3.0536]],[[2272.8,0.71079313],[2272.9,2.424],[2273.0,0.5787],[2273.1,3.8362],[2273.2,2.32917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803039058,[[2271.6,0.6243],[2271.5,2.33443],[2271.4,3.2078],[2271.3,4.53914988]],[[2271.9,7.04795],[2272.0,0.6111],[2272.1,2.9956],[2272.3,20.86063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803058872,[[2271.5,0.70457],[2271.4,3.2078],[2271.3,0.58210313],[2271.2,1.76166],[2271.1,1.76174]],[[2271.6,0.70454313],[2271.9,2.33296],[2272.0,22.16011],[2272.1,11.0999],[2272.4,4.08913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803108297,[[2268.1,0.5802],[2268.0,3.2078],[2267.9,0.3606698],[2267.8,1.76428],[2266.9,3.52997]],[[2268.8,2.424],[2269.0,0.57590313],[2269.1,9.68512],[2269.2,21.1958],[2269.3,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803161450,[[2269.5,0.5789],[2269.3,1.95195],[2269.2,3.2078],[2269.0,1.76332],[2268.9,4.18745]],[[2269.6,0.70516],[2269.7,0.5705],[2269.8,4.80889],[2269.9,1.76272],[2270.0,7.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803194972,[[2269.6,3.2078],[2269.4,1.76307],[2269.3,0.5863],[2269.1,0.5792],[2269.0,3.52669]],[[2269.8,0.00660313],[2269.9,9.744],[2270.0,17.993],[2270.2,3.2078],[2270.8,3.84853943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803206486,[[2270.0,3.2078],[2269.7,1.76278],[2269.5,0.62860313],[2269.2,3.6021],[2268.8,0.33003161]],[[2270.2,1.1917],[2270.3,0.5706],[2270.8,10.87522834],[2270.9,19.75894],[2273.0,70.41317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803266645,[[2273.0,0.70411],[2272.9,0.5995],[2272.8,3.2078],[2272.7,1.76049],[2272.6,1.76057]],[[2273.1,0.00660313],[2273.2,0.70405],[2273.4,0.6269],[2273.5,18.6021],[2273.6,12.09763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803295664,[[2271.8,0.00660313],[2271.6,0.70454],[2271.5,0.5828],[2271.4,3.7889],[2271.2,2.36855]],[[2271.9,10.72445],[2272.0,5.6238],[2272.1,9.69609],[2272.2,2.36001],[2272.3,15.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803334079,[[2272.3,3.21440313],[2272.1,1.28917],[2272.0,0.5766],[2271.9,2.415],[2271.8,1.76114]],[[2272.4,0.70429],[2272.8,11.72408313],[2272.9,12.29017],[2273.0,20.9682],[2273.1,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803394420,[[2272.7,0.7042],[2272.5,0.6179],[2272.4,4.96852],[2272.3,0.6273],[2272.2,1.76088]],[[2272.8,0.00660313],[2272.9,0.6134],[2273.0,3.0121],[2273.1,0.5882],[2273.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803448970,[[2269.2,0.70529],[2269.1,3.2078],[2269.0,0.6308],[2268.9,0.5919],[2268.8,1.76347]],[[2269.3,0.00660313],[2269.4,0.70523],[2269.6,0.5992],[2269.8,2.413],[2269.9,1.76273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803499612,[[2268.2,3.21440313],[2268.0,2.49894],[2267.7,4.17637],[2267.6,1.76446],[2267.0,3.52974]],[[2268.3,0.70557],[2268.5,1.76378],[2268.6,4.7567],[2268.8,11.124],[2268.9,3.53352313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803500111,[[2268.2,0.00660313],[2268.0,1.90623],[2267.9,3.2078],[2267.7,4.17637],[2267.5,1.76448]],[[2268.3,0.70557],[2268.5,9.09078],[2268.6,4.7567],[2268.8,3.797],[2268.9,3.53352313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803553553,[[2271.3,3.2078],[2271.1,3.7987],[2271.0,0.00660313],[2270.6,1.76212],[2270.3,1.76231]],[[2271.8,0.00660313],[2271.9,3.2078],[2272.1,2.589],[2272.2,1.7609],[2272.4,2.35115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803579464,[[2269.9,3.21440313],[2269.7,0.6245],[2269.5,0.5824],[2269.4,2.542],[2269.3,1.76312]],[[2270.0,0.70504],[2270.2,7.327],[2270.3,2.542],[2270.4,2.37522313],[2270.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803633396,[[2267.2,3.2078],[2267.1,0.631],[2267.0,0.5735],[2266.9,2.3798],[2265.7,1.71804768]],[[2267.6,2.528],[2267.7,1.76441],[2267.8,4.97214],[2267.9,0.6005],[2269.3,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803677733,[[2266.1,0.00661799],[2265.9,0.6276],[2265.5,1.76604]],[[2266.4,0.5919],[2266.7,4.2992],[2266.8,5.56193],[2266.9,7.33361799],[2267.2,3.52961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803717060,[[2269.2,1.88229],[2269.1,3.2078],[2269.0,2.518],[2268.9,0.5794],[2268.8,1.76347]],[[2269.3,7.99e-06],[2270.1,2.518],[2270.2,0.624],[2270.3,21.2208],[2270.4,1.76235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803730167,[[2269.2,4.42839],[2269.1,0.6044],[2269.0,3.2078],[2268.9,2.73096965],[2268.8,1.76349]],[[2269.3,7.99e-06],[2270.1,3.1117],[2270.2,0.5922],[2270.3,18.71795],[2270.4,10.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803782099,[[2268.9,3.2078],[2268.7,1.1878],[2268.6,0.70545],[2268.3,1.7639],[2268.1,4.26501]],[[2269.0,0.70535],[2269.1,2.501],[2269.2,2.95060269],[2269.3,9.09018],[2269.4,1.76309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803816011,[[2270.6,0.70485],[2270.5,3.2078],[2270.3,2.39324],[2270.2,0.00660269],[2270.1,1.76248]],[[2270.7,2.508],[2270.9,0.71138269],[2271.2,3.2078],[2271.3,9.08563],[2271.4,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803863751,[[2276.3,0.00658689],[2275.9,3.2078],[2275.4,3.4205],[2275.2,0.5832],[2274.4,1.70046626]],[[2276.4,2.60797439],[2276.6,3.4186],[2276.8,0.00658689],[2276.9,4.96511],[2277.6,3.51356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803894961,[[2279.8,3.2078],[2279.7,3.023],[2279.0,0.52736693],[2278.7,18.24859881],[2278.5,0.5937]],[[2281.0,3.2078],[2281.1,3.023],[2281.2,1.75401],[2281.5,17.918],[2281.7,4.09384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803939088,[[2279.8,3.21437232],[2279.6,0.3459666],[2279.5,2.925],[2278.7,3.62663524],[2278.6,6.67202767]],[[2279.9,0.70198],[2280.1,1.7548],[2280.3,1.75464],[2280.4,6.71697],[2280.7,7.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803951394,[[2277.8,2.32e-06],[2277.0,3.2078],[2276.6,1.75742],[2276.3,0.35391751]],[[2277.9,4.51039],[2278.0,1.7498],[2278.1,0.00657232],[2278.2,5.02346819],[2278.3,2.08503043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740803980102,[[2279.1,3.2078],[2278.9,6.89e-06],[2278.8,1.75575],[2278.7,0.5938],[2278.6,5.63956273]],[[2279.3,0.70216],[2279.7,1.7551],[2279.9,4.64098],[2280.0,3.2078],[2280.2,10.84925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804027247,[[2278.9,6.89e-06],[2278.4,3.8395],[2278.2,1.75619],[2278.1,0.614],[2278.0,5.06378]],[[2279.0,8.02625],[2279.1,3.2078],[2279.2,1.7555],[2279.3,5.07193],[2279.4,0.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804084891,[[2280.3,0.70182],[2280.2,3.2078],[2280.1,3.8714],[2280.0,1.75486],[2279.8,0.6219]],[[2280.5,0.7018],[2280.9,1.75418],[2281.0,0.5947],[2281.1,3.2078],[2281.2,7.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804107823,[[2281.0,0.70162],[2280.9,3.2078],[2280.7,2.98031],[2280.5,1.75444],[2280.4,3.60702919]],[[2281.2,0.7016],[2281.3,17.913],[2281.4,6.4385],[2281.5,1.75374],[2281.6,9.04065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804148654,[[2279.5,0.00658689],[2279.4,3.2078],[2279.3,0.70213],[2279.2,1.2198],[2279.1,0.626]],[[2279.6,0.70207],[2279.8,1.75505],[2279.9,4.9628],[2280.1,9.842],[2280.2,4.12365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804193579,[[2280.4,0.7018],[2280.1,3.2078],[2280.0,1.75485],[2279.8,4.87928],[2279.6,4.10302]],[[2280.6,0.70177],[2280.8,0.63008689],[2281.0,10.25123],[2281.1,3.2078],[2281.2,1.75403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804206296,[[2280.7,3.90953],[2280.6,0.6025],[2280.5,2.38107],[2280.4,2.51],[2280.3,1.75462]],[[2280.8,6.89e-06],[2281.0,0.70166],[2281.3,19.68089],[2281.4,5.46461],[2281.6,11.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804254515,[[2279.6,0.70205],[2279.5,1.75073302],[2279.3,4.96976232],[2279.2,2.32547],[2279.1,2.475]],[[2279.7,0.70206],[2280.0,4.22994],[2280.2,2.99917],[2280.3,6.71709],[2280.7,0.00657232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804294551,[[2280.6,1.29136],[2280.5,3.1072],[2280.4,3.2078],[2280.3,1.75464],[2280.2,0.35442455]],[[2280.7,0.00657232],[2280.9,0.70168],[2281.1,10.4948],[2281.5,1.75376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804348200,[[2279.9,1.13995563],[2279.7,0.70202],[2279.6,3.7945],[2279.5,1.75518],[2279.3,4.23493232]],[[2280.0,0.70195],[2280.2,9.04173],[2280.3,2.473],[2280.4,4.96237],[2280.6,1.7668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804385210,[[2279.3,0.54300643],[2279.2,0.70218],[2279.1,3.2078],[2279.0,0.6257],[2278.9,2.35991]],[[2279.4,17.20913],[2279.5,2.471],[2279.6,2.91248],[2279.7,2.38075],[2279.8,12.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804436970,[[2273.7,3.2078],[2273.5,1.90213],[2273.4,2.473],[2273.0,1.76022],[2272.8,1.76037]],[[2274.0,0.00658689],[2274.3,1.75932],[2274.4,2.473],[2274.6,18.5684],[2274.7,10.57839173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804446366,[[2274.1,3.2078],[2273.8,1.75958],[2273.7,1.76628],[2273.5,1.1982],[2271.8,1.7234727]],[[2274.3,0.70371],[2274.4,2.473],[2274.6,18.5472],[2274.7,2.37997689],[2274.8,9.63301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804482790,[[2273.8,0.6305],[2273.7,1.27608],[2273.6,3.2078],[2273.3,1.76],[2271.9,1.99879025]],[[2273.9,0.70384],[2274.0,2.472],[2274.1,3.2078],[2274.3,2.98832],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804532636,[[2274.3,1.84899835],[2274.2,3.2078],[2274.1,4.23599689],[2274.0,1.75947],[2273.9,0.6203]],[[2274.4,6.89e-06],[2274.6,0.70363],[2274.9,1.75882],[2275.0,12.25755],[2275.1,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804588685,[[2271.9,1.2334286],[2271.8,3.2078],[2271.6,1.76136],[2271.5,1.1647]],[[2272.2,3.17537],[2272.4,0.5704],[2272.6,4.96842],[2272.7,1.1708],[2272.9,0.35210431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804616012,[[2271.3,1.1969],[2271.2,7.46347],[2271.0,1.76175],[2270.8,6.50094],[2270.3,3.951]],[[2271.8,0.7045],[2272.0,3.2078],[2272.1,2.492],[2272.2,9.05193],[2272.5,0.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804665661,[[2272.0,1.23455641],[2271.7,1.76127],[2271.6,3.83940168],[2271.4,0.5917],[2269.4,1.72375408]],[[2272.1,0.00660168],[2272.5,23.6478],[2272.7,2.14012],[2273.1,7.291],[2315.7,1.8279631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804704687,[[2270.4,0.5953],[2270.3,0.00660168],[2270.2,1.76238],[2270.1,3.2078],[2270.0,0.5784]],[[2270.7,0.00660168],[2271.0,6.5647],[2271.1,0.6299],[2271.9,3.52237],[2272.3,0.32819148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804710794,[[2267.5,3.2078],[2267.2,0.6237],[2267.1,1.1942],[2267.0,1.76492],[2266.7,1.7651]],[[2268.2,3.21440168],[2268.4,4.30489],[2268.8,11.34242],[2269.0,4.11276],[2269.3,17.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804750143,[[2268.2,0.70558],[2268.1,0.53038767],[2268.0,0.57790168],[2267.9,2.38281],[2267.8,3.2078]],[[2268.4,0.70555],[2268.7,3.2078],[2268.8,4.84077],[2268.9,1.76348],[2269.0,0.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804794664,[[2268.3,0.6075],[2268.2,0.6007],[2268.1,0.575],[2268.0,5.73140168],[2267.8,1.76431]],[[2268.5,0.70551],[2268.7,3.2078],[2268.8,2.517],[2268.9,7.316],[2269.0,1.76343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804849514,[[2270.0,0.70504],[2269.8,0.6174],[2269.7,2.479],[2269.6,6.15479168],[2269.4,2.11598095]],[[2270.1,0.00660168],[2270.3,3.91278],[2270.7,4.24109],[2270.8,0.46970673],[2270.9,2.90705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804873925,[[2271.6,0.70454],[2271.5,0.6292],[2271.4,0.5776],[2271.3,6.30970168],[2271.2,1.76164]],[[2271.7,0.00434014],[2271.9,0.70447],[2272.1,3.2078],[2272.2,0.5316],[2272.3,4.85275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804937665,[[2275.1,0.5841],[2274.8,3.08910168],[2274.7,0.5919],[2274.6,3.2078],[2274.4,1.75918]],[[2275.5,3.2778],[2275.6,1.1054],[2275.7,7.6945],[2275.8,22.19313],[2275.9,0.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1740804951766,[[2273.5,1.2189],[2273.4,0.71058168],[2273.1,2.471],[2271.8,1.78716798],[2271.2,1.57790105]],[[2273.6,0.70392],[2273.8,3.2078],[2273.9,1.76620168],[2274.0,4.23053],[2275.8,10.94055224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805000396,[[2272.5,0.5875],[2272.3,1.31901168],[2272.0,4.96884],[2271.8,4.23114],[2264.7,14.812]],[[2272.6,0.70425],[2272.8,4.96824],[2272.9,4.23037],[2273.2,7.316],[2361.4,17.61341489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805040418,[[2274.4,0.00660168],[2274.1,0.6204],[2273.9,2.467],[2273.8,4.96742],[2272.2,1.58069334]],[[2274.5,3.91144],[2274.8,4.84751],[2274.9,1.75887],[2275.1,4.46503],[2275.3,7.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805090476,[[2273.6,0.70392],[2273.4,0.6184],[2273.2,2.3844],[2273.1,1.76017],[2273.0,0.6293]],[[2273.7,3.91171],[2273.8,0.5991],[2274.0,2.466],[2274.1,2.13815],[2274.3,1.75931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805129405,[[2273.3,0.5692],[2273.2,1.89172],[2272.9,1.76032],[2272.7,1.76047],[2268.5,45.1753975]],[[2273.4,0.70398],[2273.7,7.43156],[2273.8,10.04538],[2273.9,0.5867],[2353.4,21.84845476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805198848,[[2271.9,0.01166375],[2271.6,0.618],[2271.4,0.6185],[2271.3,1.76159],[2271.0,3.2078]],[[2272.0,22.58422],[2272.2,1.7675179],[2272.3,2.35936],[2272.4,13.1],[2272.6,8.53133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805232370,[[2271.2,1.88727924],[2271.0,0.0065979],[2270.9,1.76187],[2270.8,5.55403],[2270.6,5.98425]],[[2271.3,3.55e-06],[2271.4,2.459],[2271.8,3.2078],[2271.9,0.6248],[2272.1,8.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805248683,[[2270.3,0.6105],[2270.2,0.5973],[2270.1,0.5761],[2270.0,1.76257],[2269.8,4.22173]],[[2270.4,0.70491],[2270.7,1.76213],[2270.8,1.762],[2271.0,7.311],[2271.1,3.52361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805305207,[[2268.8,0.00501713],[2268.6,0.70546],[2268.5,0.5803],[2268.2,5.6648],[2268.1,2.11076019]],[[2268.9,20.87718],[2269.1,3.54081],[2269.2,4.22023],[2269.3,12.81],[2270.3,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805363871,[[2266.6,0.614],[2266.5,0.5829],[2266.3,0.70618],[2266.1,3.2078],[2266.0,3.0427]],[[2266.7,1.28426],[2266.8,7.8962],[2266.9,2.944],[2267.0,4.97281],[2267.1,4.22086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805394198,[[2265.5,3.2078],[2265.2,1.27952],[2265.1,0.69660721],[2264.6,3.85900824],[2264.4,8.4824338]],[[2265.6,0.70641],[2265.9,0.00661332],[2266.0,3.6424],[2266.1,4.9735],[2266.2,1.76556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805415015,[[2265.7,0.70638],[2265.6,0.00661332],[2265.5,0.6291],[2265.4,3.2078],[2265.2,1.7663]],[[2265.8,0.5727],[2265.9,3.15932332],[2266.0,3.8269],[2266.2,7.324],[2266.6,19.78832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805486968,[[2267.2,0.63351332],[2267.1,3.2078],[2267.0,1.30435],[2266.9,2.449],[2266.8,0.34576781]],[[2267.3,0.70588],[2267.5,9.5],[2267.6,0.6135],[2267.7,2.33801],[2267.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805501874,[[2267.1,3.8238],[2267.0,5.424],[2266.5,5.71628],[2266.4,0.34742521],[2266.2,1.76549]],[[2267.8,9.8388],[2268.0,12.88546],[2268.1,6.0184],[2268.2,13.84661332],[2268.4,3.52778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805546292,[[2266.3,5.6538],[2266.2,0.5914],[2266.1,1.29254],[2266.0,0.60981332],[2265.8,0.3563239]],[[2266.4,0.70616],[2266.5,0.63611332],[2266.6,2.944],[2266.8,1.2476],[2266.9,4.97285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805594850,[[2266.4,0.70616],[2266.3,1.1878],[2266.2,3.8005],[2266.0,4.21071],[2265.8,1.76584]],[[2266.5,0.00661332],[2266.7,1.90558],[2266.9,3.027],[2267.0,3.2078],[2267.1,7.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805634265,[[2266.4,1.33166],[2266.3,3.2078],[2266.2,0.6279],[2266.1,2.3897],[2265.6,3.53195]],[[2266.5,0.00661332],[2266.7,6.1518],[2266.8,0.70604],[2266.9,10.403],[2267.5,1.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805677600,[[2263.6,0.5781],[2263.5,3.2078],[2263.2,2.78744614],[2263.1,0.6048],[2262.9,1.76807]],[[2264.2,9.25],[2264.3,12.91235],[2264.5,3.40095684],[2264.6,14.4877],[2264.7,3.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805699534,[[2266.3,0.5785],[2266.2,2.44],[2266.1,0.70623],[2265.9,3.2078],[2265.8,0.00661332]],[[2266.6,0.7061],[2266.8,10.5123],[2266.9,0.00661332],[2267.0,3.2078],[2267.1,3.0493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805768780,[[2267.7,1.7475],[2267.6,3.2078],[2267.5,2.434],[2267.3,0.00661332],[2266.6,22.426]],[[2268.3,6.1518],[2268.4,2.44061332],[2268.5,1.7942],[2269.3,0.34653531],[2269.6,3.52584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805790092,[[2266.2,0.613],[2266.1,0.5985],[2266.0,0.70627],[2265.9,6.32281852],[2265.5,1.76605]],[[2266.3,0.70619],[2267.0,7.331],[2267.1,3.52976],[2267.4,9.71],[2267.5,6.8391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805840228,[[2264.2,3.77494],[2263.8,3.2078],[2263.6,1.76754],[2263.4,1.7677],[2262.7,4.42]],[[2264.6,3.2078],[2265.0,1.2137],[2265.1,19.79447],[2265.2,2.435],[2265.3,2.34389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805888963,[[2263.3,0.70712],[2262.8,1.76821],[2262.7,3.8078],[2262.6,0.6195],[2262.5,5.41949]],[[2263.4,3.2078],[2263.6,0.5721],[2263.7,18.74801],[2263.8,3.0585],[2264.0,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805924176,[[2264.4,0.00662852],[2263.9,3.31107053],[2263.8,2.435],[2263.7,3.8087],[2262.0,1.58392396]],[[2264.6,0.6106],[2264.7,5.6428],[2264.8,0.5757],[2264.9,0.00662852],[2265.0,9.10752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740805958115,[[2263.0,0.5931],[2262.8,2.977],[2262.7,0.5722],[2262.6,3.821],[2262.2,1.76865]],[[2263.5,3.2078],[2263.9,0.611],[2264.0,0.6054],[2264.1,3.0315],[2264.6,10.87472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806014655,[[2261.7,0.03158715],[2261.2,0.70775],[2261.1,0.5884],[2261.0,3.5599],[2260.9,3.2078]],[[2261.8,3.91539],[2262.0,0.6117],[2262.1,2.434],[2262.2,0.00662852],[2262.3,4.71261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806032182,[[2261.8,1.29096],[2261.7,2.46658715],[2261.6,3.829],[2261.1,2.12994931],[2258.9,71.3107268]],[[2262.2,3.92190852],[2262.5,1.1838],[2262.7,2.35593],[2262.8,9.776],[2264.1,35.34462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806072807,[[2261.7,2.433],[2261.4,1.3231],[2261.2,3.2078],[2261.0,1.7696],[2260.9,0.00662852]],[[2261.8,0.70759],[2262.0,3.2078],[2262.1,0.5924],[2262.2,1.20862852],[2262.3,1.76864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806129138,[[2261.5,1.31537],[2261.3,2.433],[2261.2,0.6305],[2261.0,5.55908],[2254.6,0.18676022]],[[2261.8,1.2947],[2261.9,3.2078],[2262.0,1.2255],[2262.1,20.49],[2262.2,7.4493523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806185069,[[2262.7,0.5706],[2262.6,2.43],[2262.4,4.90978],[2262.3,3.2078],[2262.1,0.36754298]],[[2262.9,0.70726],[2263.2,0.5962],[2263.3,3.21442852],[2263.5,2.39672],[2263.6,9.10859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806204787,[[2262.3,4.4143],[2262.2,0.5921],[2262.1,2.78156615],[2261.9,1.76888],[2214.8,10.93933811]],[[2262.7,3.91512],[2262.9,0.6137],[2263.0,2.86689],[2263.1,2.429],[2306.2,11.00838431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806236107,[[2260.8,3.9157],[2260.7,2.43],[2260.6,0.5845],[2260.5,0.00662852],[2260.4,1.77006]],[[2261.0,0.00662852],[2261.4,3.2078],[2261.5,2.95726],[2261.7,22.24607],[2288.5,6.57076474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806315767,[[2262.5,3.71948],[2262.4,0.6079],[2262.2,0.62952852],[2262.0,4.9766],[2259.1,9.54930342]],[[2262.6,0.00662852],[2262.7,0.70731],[2262.9,3.2078],[2263.1,1.8504],[2263.2,1.76797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806340293,[[2261.0,0.71446852],[2260.9,0.6118],[2260.8,2.77966352],[2260.7,0.5891],[2260.6,6.7679]],[[2261.3,1.30897],[2261.4,0.5894],[2261.5,3.21442852],[2261.6,2.23619],[2261.7,2.37262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806394731,[[2259.9,1.2024],[2259.8,0.5981],[2259.7,0.00662852],[2259.6,0.35355413],[2259.5,5.6308]],[[2260.2,3.92252852],[2260.4,1.8309],[2260.7,2.423],[2261.1,1.76961],[2261.2,7.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806443068,[[2260.1,3.12913],[2259.9,3.2078],[2259.8,1.8282],[2259.7,1.77057852],[2259.5,0.36116226]],[[2260.2,0.00662852],[2260.6,3.2078],[2260.7,0.5979],[2261.1,2.38218],[2348.9,17.61341489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806486820,[[2258.1,1.91905],[2257.8,0.3540555],[2257.7,0.5731],[2257.6,7.40105],[2257.1,3.54525]],[[2258.2,0.00662852],[2258.4,0.70867],[2258.5,0.6211],[2258.6,3.2078],[2258.7,9.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806520530,[[2257.5,1.1865],[2257.4,3.2078],[2257.0,1.77274],[2256.7,3.54591],[2256.2,3.54671]],[[2257.8,0.70885],[2258.3,5.61922349],[2258.4,9.13268],[2258.5,1.2077],[2258.6,18.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806567774,[[2258.0,0.00664349],[2257.6,3.0453],[2257.5,1.2146],[2257.4,0.35358907],[2257.1,4.98045]],[[2258.1,1.33445],[2258.2,3.2078],[2258.4,9.13273],[2258.5,2.97761],[2258.6,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806590887,[[2258.0,1.93782349],[2257.7,2.977],[2257.6,5.6268],[2257.5,2.37061],[2249.2,2.70776656]],[[2258.3,0.70869],[2258.5,3.8074],[2258.6,7.9887],[2258.7,5.22869],[2258.8,1.77139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806631623,[[2257.7,0.70887],[2257.6,0.5785],[2257.5,1.1927],[2257.4,7.39821],[2257.3,2.977]],[[2258.0,0.70879],[2258.3,3.80464349],[2258.4,3.5809],[2258.5,9.13262],[2258.6,1.77157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806700466,[[2259.5,2.977],[2259.4,3.0168],[2259.3,3.8229],[2259.2,4.89064349],[2259.1,2.39993]],[[2260.0,0.70817],[2260.1,3.2078],[2260.6,3.55348],[2261.0,2.57560237],[2261.4,0.33394824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806742393,[[2259.6,4.32761349],[2259.3,3.29065737],[2259.2,0.92848846],[2259.1,4.74807],[2252.2,0.1868522]],[[2259.9,3.916],[2260.3,2.412],[2260.4,1.77015],[2260.5,1.8678],[2260.6,1.76996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806755715,[[2260.1,1.1805],[2260.0,0.70815],[2259.9,2.412],[2259.8,0.6129],[2259.7,3.2078]],[[2260.2,0.7081],[2260.5,0.5759],[2260.6,4.97778],[2260.8,3.0279],[2261.0,2.41864349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806793745,[[2260.6,3.74994],[2260.4,0.60854349],[2260.3,3.782],[2260.2,2.977],[2259.9,2.12410965]],[[2260.9,0.70789],[2261.1,0.591],[2261.2,3.805],[2261.3,0.6153],[2261.6,11.54022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806871422,[[2261.3,0.00662778],[2261.1,5.12009],[2261.0,2.406],[2260.9,0.35026016],[2260.7,0.5939]],[[2261.5,0.5791],[2261.6,3.91547],[2261.7,0.6266],[2261.8,0.5902],[2262.1,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806886329,[[2261.6,0.5866],[2261.4,1.28961],[2261.3,3.21442778],[2261.1,2.977],[2260.9,2.11990016]],[[2261.7,0.70763],[2261.8,3.2078],[2262.1,2.354],[2262.3,2.96432],[2262.4,0.00657543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806944569,[[2262.1,2.404],[2262.0,0.70753],[2261.9,3.80302778],[2261.8,0.34496368],[2261.5,1.76918]],[[2262.3,0.70746],[2262.5,1.1591],[2262.6,0.5746],[2262.7,3.2078],[2262.8,2.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740806985302,[[2262.4,0.6183],[2262.3,1.8356131],[2262.2,2.403],[2262.1,3.2078],[2262.0,0.6295]],[[2262.5,0.70738],[2262.7,1.7906],[2262.9,3.2078],[2263.0,1.77466543],[2263.1,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807024128,[[2261.9,7.78e-06],[2261.0,0.6194],[2260.8,3.2078],[2260.6,0.08281365],[2260.5,4.63955202]],[[2262.0,20.79783],[2262.1,0.36128134],[2262.2,3.80262778],[2262.3,1.76867],[2262.4,14.54859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807082561,[[2262.1,0.7075],[2262.0,3.5938],[2261.9,7.78e-06],[2261.8,3.2078],[2261.7,0.5707]],[[2262.3,0.70745],[2262.6,3.2078],[2262.7,1.76833],[2262.8,9.71787],[2262.9,2.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807135804,[[2260.1,0.70811],[2260.0,1.7882],[2259.9,3.2078],[2259.8,0.00662778],[2259.7,1.77057]],[[2260.3,0.70808],[2260.6,14.79783],[2260.7,2.4],[2260.9,18.40904086],[2261.0,2.81631778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807166919,[[2259.2,1.31998],[2259.0,0.00662778],[2258.9,6.8331],[2258.7,2.11685933],[2258.2,3.88053277]],[[2259.4,0.70836],[2259.5,0.00662778],[2259.6,3.2078],[2259.7,7.9439],[2259.8,1.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807203940,[[2260.3,7.78e-06],[2259.9,0.70817],[2259.8,1.1602],[2259.7,5.6048],[2259.5,0.6155]],[[2260.4,8.67123],[2260.5,2.397],[2260.6,3.8321],[2260.7,0.00662778],[2260.8,2.36232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807275202,[[2259.4,0.00662778],[2258.8,1.32731],[2258.6,3.8201],[2255.7,127.523],[2255.4,41.98730465]],[[2259.5,15.76111],[2259.7,0.6018],[2259.8,9.11656],[2259.9,14.1554],[2260.0,19.84342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807328943,[[2257.7,5.371],[2257.6,0.9846429],[2257.5,5.4941],[2257.4,3.56516249],[2257.3,0.0829389]],[[2257.8,0.70885],[2258.1,3.2144429],[2258.4,2.38452],[2258.7,2.394],[2258.9,7.08638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807368582,[[2257.9,3.8204],[2257.8,2.977],[2257.7,2.9705],[2257.5,7.0799329],[2254.1,17.07530465]],[[2258.3,3.2078],[2258.4,1.1802429],[2258.5,0.5736],[2258.7,2.393],[2258.9,1.77129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807419819,[[2258.3,0.0066429],[2258.1,3.019],[2258.0,4.53556],[2257.9,0.76324923],[2252.3,0.18695565]],[[2258.4,3.91646],[2258.6,1.7752],[2258.8,1.7780229],[2258.9,9.12631],[2259.3,3.88857751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807465155,[[2259.8,1.32812],[2259.7,2.977],[2259.6,0.6016]],[[2260.2,1.2911],[2260.3,3.2078],[2260.4,1.2136],[2260.6,1.76997],[2260.8,9.12483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807474261,[[2259.9,3.09617],[2259.7,3.2078],[2259.6,1.236],[2259.4,1.77082],[2259.1,0.4182]],[[2260.2,0.6196],[2260.3,3.91589],[2260.6,2.9805],[2260.7,0.5722],[2260.8,1.76978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807538214,[[2259.3,0.0066429],[2259.2,3.2078],[2259.0,2.385],[2258.9,1.77125],[2258.8,3.32947093]],[[2259.7,0.5913],[2259.8,3.2078],[2260.0,2.385],[2260.4,7.355],[2260.6,1.76996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807572948,[[2260.2,0.70807],[2260.0,0.53909671],[2259.9,6.0108],[2259.8,2.38422],[2259.7,0.34833319]],[[2260.4,0.5895],[2260.5,0.5982],[2260.6,0.70797],[2260.7,3.2078],[2260.9,0.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807607668,[[2259.5,2.382],[2259.4,0.5965],[2259.3,3.91615],[2259.1,0.4256],[2258.6,19.84146]],[[2259.8,0.70823],[2259.9,0.6044],[2260.1,0.6079],[2260.2,3.8063],[2260.4,9.12512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807644484,[[2256.5,2.384],[2256.4,3.2078],[2256.3,0.6199],[2256.0,5.35969],[2255.8,7.01942151]],[[2257.1,0.6332],[2257.2,3.2078],[2257.4,3.5764],[2257.5,19.88043],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807700130,[[2256.7,0.6249],[2256.6,3.09221],[2256.5,3.2078],[2256.4,0.6164],[2256.3,0.5829]],[[2256.8,0.0066429],[2257.1,0.6091],[2257.2,3.2078],[2257.3,1.194],[2257.4,1.77248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807735654,[[2257.5,0.577],[2257.4,1.33366],[2257.3,0.0066429],[2257.1,2.381],[2257.0,0.6149]],[[2257.6,3.2078],[2257.7,1.3282329],[2257.8,1.2486],[2257.9,10.304],[2258.4,2.1330672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807779498,[[2255.5,0.5806],[2255.4,2.9965],[2255.3,0.0066429],[2255.2,0.5955],[2255.1,6.1848]],[[2255.6,0.70954],[2255.8,0.0066429],[2255.9,3.2078],[2256.1,1.77351],[2256.2,1.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807847043,[[2255.2,3.8322],[2255.1,0.6184],[2255.0,2.379],[2254.9,2.37865],[2254.0,1.6060521]],[[2255.6,3.7883],[2255.7,1.155],[2255.8,0.0066429],[2255.9,7.36],[2283.5,0.16275707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807907682,[[2254.5,0.0066429],[2254.1,0.6181],[2254.0,2.378],[2253.9,3.2078],[2253.8,3.581]],[[2254.6,1.31315],[2254.7,3.2078],[2254.8,0.5701],[2254.9,0.5962],[2255.0,12.07838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807943322,[[2255.3,1.32693],[2255.2,2.375],[2255.0,6.8021],[2254.9,0.6135],[2254.8,1.77444]],[[2255.5,3.8192],[2255.8,0.6047429],[2255.9,2.9886],[2256.1,27.24547],[2258.1,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740807987159,[[2256.8,0.70914],[2256.7,0.5842],[2256.6,3.7822],[2256.3,1.77325],[2256.2,0.6199]],[[2257.2,0.70905],[2257.3,3.2078],[2257.4,7.9757],[2257.5,0.5994],[2257.6,0.5854429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808044905,[[2255.3,0.631],[2255.2,1.28186],[2255.1,5.5854429],[2255.0,0.6144],[2254.9,0.35752053]],[[2255.5,0.6074],[2255.6,3.2078],[2255.7,0.5715],[2255.9,9.1377],[2256.3,1.77336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808049707,[[2255.2,0.70965],[2255.1,0.0066429],[2255.0,0.5954],[2254.9,2.371],[2254.8,5.60295]],[[2255.5,1.31698],[2255.8,1.2224],[2255.9,10.5718],[2256.0,4.14459],[2256.2,0.35915929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808127654,[[2255.2,2.9444],[2255.1,0.0066429],[2255.0,3.2078],[2254.9,3.5777],[2254.8,0.5862]],[[2255.5,1.31209],[2255.6,0.0066429],[2255.7,3.2078],[2255.8,0.5933],[2296.3,1.8279631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808161673,[[2255.1,2.369],[2255.0,0.70973],[2254.8,1.1841],[2254.7,3.2078],[2254.5,1.77465]],[[2255.3,0.6203],[2255.4,4.89062],[2255.5,7.364],[2255.6,3.2144429],[2255.8,4.14276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808192294,[[2254.4,3.6811],[2254.3,3.7844],[2254.2,0.0066429],[2254.1,0.6298],[2253.8,4.75225]],[[2254.7,0.70984],[2254.8,0.5763],[2255.0,0.5761],[2255.1,18.7368],[2255.2,12.34601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808241032,[[2255.1,2.367],[2255.0,3.5877],[2254.9,0.93118874],[2254.8,3.2078],[2254.7,4.884]],[[2255.4,0.70961],[2255.5,3.2078],[2255.6,0.0066429],[2255.8,1.7737],[2256.0,1.7954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808279268,[[2256.2,3.68314],[2256.0,0.0066429],[2255.8,9.15925],[2254.5,1.60709267],[2248.8,0.18712013]],[[2256.4,0.6030429],[2256.5,0.70926],[2256.7,10.5718],[2256.8,1.1526],[2256.9,18.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808330929,[[2256.4,0.70928],[2256.3,3.5954],[2256.2,3.2078],[2256.1,0.6007],[2256.0,0.0066429]],[[2257.1,3.2078],[2257.3,0.5721],[2257.4,0.5853],[2257.6,7.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808380460,[[2256.0,2.3620029],[2255.9,0.70944],[2255.8,0.5835],[2255.7,0.6227],[2255.6,3.7783]],[[2256.1,0.70938],[2256.2,0.5815],[2256.3,3.2078],[2256.4,0.6079],[2256.6,9.13707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808433095,[[2258.7,0.70856],[2258.6,2.359],[2258.3,3.2078],[2258.2,1.77175],[2258.1,1.77181]],[[2259.0,1.94309],[2259.1,3.2078],[2259.2,7.9467],[2259.4,22.22592],[2303.7,13.65528422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808494761,[[2259.3,2.9709966],[2259.1,0.70842],[2258.9,0.601],[2258.8,3.3254],[2258.7,1.7780129]],[[2259.4,0.70835],[2259.6,1.2275],[2259.8,5.57561],[2259.9,7.364],[2260.0,1.77043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808541608,[[2257.4,0.0066429],[2257.2,0.1185],[2257.0,2.359],[2256.9,6.1848],[2256.7,8.92800634]],[[2257.5,0.70894],[2257.8,9.13617],[2257.9,3.2078],[2258.0,5.29372],[2258.1,2.38149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808576537,[[2257.6,0.60524732],[2257.4,2.3656429],[2257.3,1.29199],[2257.2,0.1184],[2256.9,6.1848]],[[2257.7,0.70888],[2257.8,3.7862],[2257.9,9.7257],[2258.0,2.38173],[2258.1,2.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808594747,[[2256.5,2.3656429],[2256.4,0.5803],[2256.3,4.60503372],[2255.9,4.98137],[2255.7,2.09833211]],[[2256.7,0.70921],[2256.9,11.1709],[2257.0,0.5994],[2257.1,2.359],[2257.2,2.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808654786,[[2258.8,0.0066429],[2258.7,2.358],[2258.6,0.70857],[2258.4,3.717],[2258.3,0.1171]],[[2258.9,0.7085],[2259.0,0.6214],[2259.1,1.2072],[2259.2,7.358],[2259.3,4.97879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808734248,[[2257.4,0.0066429],[2257.3,3.91679],[2257.2,2.4722],[2257.1,0.35268371],[2256.9,0.5097]],[[2257.5,0.70894],[2257.8,1.806],[2257.9,12.33789],[2258.2,1.77189],[2258.3,2.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808779573,[[2257.3,2.354],[2257.2,6.1848],[2256.9,0.6317],[2256.8,6.65688],[2253.8,17.07530465]],[[2257.4,0.70897],[2257.5,1.8035],[2257.7,0.0066429],[2257.8,9.13018],[2257.9,1.77209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808800683,[[2257.6,3.91671],[2257.4,0.1169],[2257.3,2.953],[2257.2,3.54516],[2257.1,0.6141]],[[2258.4,0.6162],[2258.5,18.089],[2258.6,2.3625],[2258.7,3.2078],[2259.0,0.35493555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808853818,[[2256.1,0.0066429],[2256.0,2.352],[2255.9,0.70943],[2255.7,3.55511964],[2255.6,0.1168]],[[2256.2,0.70935],[2256.5,0.6004],[2256.6,7.9667],[2256.7,1.77299],[2256.8,3.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808889362,[[2256.1,2.3576429],[2256.0,3.3001183],[2255.9,0.95323957],[2255.8,2.977],[2255.5,6.65788]],[[2256.3,0.70934],[2256.5,1.2233],[2256.6,0.5863],[2256.8,1.77296],[2256.9,5.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808934611,[[2255.6,0.0066429],[2255.5,2.352],[2255.3,3.2078],[2255.1,2.977],[2254.8,18.105]],[[2256.0,1.2571],[2256.1,0.0066429],[2256.2,3.2078],[2256.3,9.7285],[2256.5,0.5995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740808989648,[[2256.8,3.2078],[2256.6,0.0066429],[2256.5,2.35],[2256.2,2.49724],[2255.1,6.70711529]],[[2256.9,1.2035],[2257.0,1.33122],[2257.2,7.366],[2257.3,3.2078],[2257.4,4.12249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809059410,[[2256.5,4.03296],[2256.4,2.349],[2256.2,0.6082],[2256.1,4.75041],[2256.0,0.0245]],[[2256.6,0.0066429],[2256.9,1.93225],[2257.0,0.6133],[2257.2,3.2078],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809091036,[[2257.0,3.59710815],[2256.8,3.2078],[2256.7,3.32305011],[2256.6,2.38032],[2253.7,52.58150465]],[[2257.1,1.2013],[2257.2,0.0066429],[2257.4,0.709],[2257.5,0.5913],[2257.6,7.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809167687,[[2257.6,3.91671],[2257.5,2.343],[2257.4,0.6172],[2257.3,1.77247],[2257.2,0.392]],[[2257.7,0.571],[2257.8,0.5869],[2257.9,0.6177],[2258.3,7.366],[2258.5,1.77162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809199816,[[2258.2,2.341],[2258.0,3.91656],[2257.9,3.5752],[2257.8,0.34493444],[2251.8,0.18679744]],[[2258.4,2.4961229],[2258.8,10.5738],[2258.9,4.13381],[2259.1,1.77112],[2259.3,3.54201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809243454,[[2260.4,3.9224729],[2260.2,2.338],[2259.9,0.5817],[2259.8,1.8932],[2259.3,3.54177]],[[2260.5,1.2001],[2260.7,0.70796],[2260.9,0.5839],[2261.0,3.2078],[2261.5,9.12428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809283184,[[2260.1,3.2078],[2259.9,0.70816],[2259.8,2.3426429],[2259.7,0.1285],[2259.6,0.5894]],[[2260.2,0.7081],[2260.3,0.6113],[2260.4,1.1779429],[2260.5,1.77005],[2260.6,2.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809348035,[[2257.8,1.77213],[2257.7,3.2078],[2257.5,0.6265],[2257.4,5.314],[2257.3,0.1296]],[[2258.5,2.13681063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809399192,[[2258.2,0.70872],[2258.1,3.2078],[2257.9,1.772],[2257.8,1.77209],[2257.7,3.08810532]],[[2258.3,0.611],[2258.4,0.6294],[2258.5,1.3407729],[2258.7,7.355],[2259.0,1.88337871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809464840,[[2257.7,0.70888],[2257.6,3.2078],[2257.4,2.4634],[2257.3,2.36916],[2257.2,2.04083]],[[2257.8,0.0066429],[2258.0,0.7088],[2258.2,1.212],[2258.3,7.9739],[2258.5,1.7716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809505360,[[2256.5,8.6e-06],[2256.1,0.70938],[2256.0,0.5699],[2255.9,2.952],[2255.8,3.2078]],[[2256.6,18.70922],[2256.7,3.2078],[2256.8,1.1875],[2256.9,2.37788],[2257.0,14.2328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809523185,[[2255.7,1.28269],[2255.6,0.6144],[2255.5,5.5428],[2255.4,0.2686],[2255.3,0.0066429]],[[2256.0,0.70942],[2256.1,1.2003],[2256.3,0.5760429],[2256.4,4.98103],[2256.5,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809562215,[[2255.1,3.8391429],[2255.0,2.335],[2254.9,0.6229],[2254.8,1.77442],[2249.1,0.1871768]],[[2255.6,0.7161829],[2255.7,0.5758],[2255.8,3.2078],[2255.9,0.6262],[2256.0,10.2853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809626058,[[2255.1,3.7915429],[2255.0,2.333],[2254.9,0.5811],[2254.8,4.75144],[2254.7,6.65856]],[[2255.6,0.70956],[2255.7,1.1729],[2255.8,0.5679],[2255.9,3.2078],[2256.0,2.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809684910,[[2253.7,3.5134],[2253.6,3.23275863],[2253.4,0.64415626],[2252.9,3.55188],[2250.1,54.89900156]],[[2254.0,0.6029],[2254.1,0.6071],[2254.2,0.6201],[2254.3,7.367],[2254.4,5.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809705331,[[2253.2,0.00664],[2253.0,0.5973],[2252.9,2.342],[2252.7,6.812],[2252.6,0.11634211]],[[2253.3,1.31266],[2253.4,0.6215],[2253.5,0.625],[2253.6,10.5748],[2254.9,3.99243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809769269,[[2251.4,3.667],[2251.3,2.977],[2251.2,3.9187],[2251.1,4.884],[2250.4,1.77791]],[[2251.6,0.71083],[2252.0,0.61145779],[2252.1,4.98448],[2252.3,1.77652],[2252.4,18.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809782077,[[2250.8,0.71104],[2250.7,0.00665779],[2250.5,5.6858],[2250.4,1.2163],[2250.2,4.75509]],[[2251.2,0.71094],[2251.5,7.367],[2251.6,4.4041],[2251.7,4.89059],[2251.8,1.77692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809816508,[[2249.3,0.71153],[2249.2,3.2078],[2249.1,2.977],[2249.0,2.66],[2248.9,1.77907]],[[2249.4,0.08891259],[2249.6,0.00667364],[2249.7,3.2078],[2249.9,0.6187],[2250.3,18.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809860245,[[2246.4,0.71911364],[2246.2,0.01771],[2246.1,3.2078],[2246.0,2.615],[2238.8,0.18783896]],[[2246.6,0.7124],[2246.7,3.7818],[2246.8,0.6113],[2246.9,2.615],[2247.1,9.16762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809901087,[[2245.9,0.00667364],[2245.8,2.557],[2245.7,0.5872],[2245.6,6.1848],[2245.5,0.01952]],[[2246.2,3.2078],[2246.4,7.387],[2246.5,0.5846],[2246.6,2.40473],[2246.7,3.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809943013,[[2243.7,3.2078],[2243.4,0.71337],[2243.3,2.611],[2242.8,1.78397],[2242.6,18.183]],[[2243.8,0.71327],[2244.1,10.16],[2244.2,12.37767],[2244.5,0.00667364],[2244.8,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740809991844,[[2244.7,0.71298],[2244.6,2.612],[2244.4,2.977],[2244.3,0.5973],[2244.2,3.2078]],[[2245.1,3.92067],[2245.2,0.00667364],[2245.4,3.2031],[2245.5,1.2223],[2245.6,19.98379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810017553,[[2241.3,3.46705],[2241.1,3.2078],[2241.0,2.977],[2240.7,1.7856],[2240.6,4.884]],[[2241.8,0.71391],[2241.9,0.6289],[2242.0,3.21448866],[2242.2,2.751],[2242.3,19.98438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810037769,[[2243.1,2.748],[2243.0,3.2078],[2242.7,2.37496],[2242.6,2.977],[2242.5,5.23673551]],[[2243.8,3.8277],[2243.9,1.31286],[2244.0,0.5867],[2244.3,2.748],[2244.4,1.78277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810089987,[[2242.8,0.00668866],[2242.7,2.647],[2242.3,6.1848],[2242.2,0.587],[2239.9,71.45007]],[[2242.9,0.71356],[2243.1,3.2078],[2243.3,1.2284],[2243.4,1.78355],[2243.6,12.40985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810148924,[[2243.6,2.502],[2243.5,1.64889433],[2243.1,19.3663],[2243.0,1.84704654],[2242.9,3.2078]],[[2244.0,3.2078],[2244.2,1.7999],[2244.3,1.78279],[2244.5,1.78267],[2244.7,9.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810190666,[[2245.2,3.20281],[2244.7,4.99022],[2244.6,0.5995],[2244.5,3.37364737],[2241.9,0.46520592]],[[2245.5,3.2078],[2245.6,0.71272],[2245.7,0.6295],[2245.8,0.6165],[2245.9,0.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810202679,[[2245.6,3.18968],[2245.2,1.78201],[2245.1,3.7927],[2245.0,5.37181],[2244.3,8.03048]],[[2245.8,3.8243],[2245.9,1.30351],[2246.1,0.6101],[2246.3,7.403],[2267.2,6.57076474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810279334,[[2246.2,2.45],[2246.1,1.29152],[2246.0,0.587],[2245.8,3.2078],[2245.3,19.95795]],[[2246.6,0.7124],[2246.7,3.2078],[2246.8,0.6098],[2246.9,1.1537],[2247.1,1.78063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810292938,[[2245.9,2.47067304],[2245.7,0.71266],[2245.3,0.5705],[2245.2,5.57057],[2244.9,2.73882537]],[[2246.0,3.92037],[2246.1,0.5732],[2246.2,0.6129],[2246.3,0.6174],[2246.4,0.00667304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810331359,[[2243.9,2.435],[2243.8,0.00667304],[2243.7,3.2078],[2243.5,2.39108],[2243.3,1.78356]],[[2244.1,0.00667304],[2244.4,5.0382],[2244.7,1.78248],[2244.8,2.435],[2244.9,1.78233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810404595,[[2241.8,0.00668896],[2241.6,2.9984],[2241.4,1.30641],[2241.2,0.5958],[2238.8,0.46597418]],[[2241.9,3.92168],[2242.1,1.7985],[2242.3,10.97179],[2242.5,0.3495569],[2242.6,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810475847,[[2241.9,0.00668896],[2241.6,0.71397],[2241.2,1.2007],[2241.1,5.6138],[2241.0,2.41546]],[[2242.0,2.48484],[2242.1,3.2078],[2242.3,2.406],[2242.4,4.1468],[2242.5,7.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810539301,[[2241.0,2.407],[2240.7,0.71423],[2240.6,0.5874],[2240.5,1.2153],[2240.3,1.79262896]],[[2241.1,3.92194],[2241.2,0.6314],[2241.3,1.2268],[2241.4,1.78513],[2241.5,1.78506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810595443,[[2239.4,3.12065],[2239.2,0.5977],[2239.1,0.5787],[2238.9,4.99484],[2238.7,1.79390896]],[[2239.6,1.33071],[2239.9,4.4142],[2240.0,1.78626],[2240.1,0.00668896],[2260.9,0.16275707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810618846,[[2241.2,3.11808],[2241.1,0.00668896],[2241.0,1.1442],[2240.9,3.2078],[2240.4,1.86749425]],[[2241.5,1.92622],[2241.6,3.81418896],[2242.0,1.78467],[2242.2,1.78446],[2242.6,7.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810650084,[[2240.4,0.00668896],[2240.2,2.402],[2240.1,0.6051],[2240.0,0.71447],[2239.9,3.2078]],[[2240.5,0.71432],[2240.6,0.5857],[2240.7,3.2078],[2240.8,0.5922],[2240.9,2.36251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810703014,[[2236.6,7.03961877],[2236.3,0.574],[2236.1,5.59227],[2236.0,2.977],[2235.9,6.67348]],[[2236.7,0.00670436],[2236.8,0.71553],[2236.9,3.2078],[2237.2,5.40149],[2237.3,9.19941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810746441,[[2234.1,2.666],[2234.0,0.71639],[2233.8,4.4255],[2233.5,2.977],[2233.2,20.07061]],[[2234.3,0.71631],[2234.6,3.2078],[2234.8,0.5809],[2234.9,1.79029],[2235.1,2.37739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810789367,[[2235.0,1.79019],[2234.9,4.1666],[2234.8,3.2078],[2234.7,2.38489],[2234.6,7.50970496]],[[2235.8,3.2078],[2236.0,0.71577],[2236.2,2.618],[2236.6,1.78896],[2236.8,1.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810804173,[[2236.7,0.00670496],[2236.5,2.604],[2236.1,3.2078],[2236.0,18.97676],[2235.4,1.78983]],[[2236.8,0.7155],[2237.1,3.2078],[2237.2,4.17921],[2237.3,0.6144],[2237.6,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810864706,[[2234.7,0.6261],[2234.6,6.7873],[2234.5,3.21450496],[2234.1,4.884],[2233.5,22.733]],[[2235.0,3.2078],[2235.5,0.5953],[2235.6,0.63590496],[2236.0,2.54],[2236.1,8.0581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810903433,[[2233.8,0.58250496],[2233.7,2.633],[2233.6,0.71653],[2233.5,2.977],[2233.4,1.1997]],[[2234.1,0.00670496],[2234.2,0.71635],[2234.3,3.2078],[2234.4,0.5697],[2234.7,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810974201,[[2236.3,2.589],[2235.5,0.5757],[2235.3,3.2078],[2235.0,1.7902],[2234.1,3.58181]],[[2236.6,3.2078],[2236.7,1.78887],[2236.9,9.90370496],[2237.0,1.78862],[2237.1,4.18277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740810994632,[[2236.5,1.1967],[2236.4,3.1398],[2236.3,3.2078],[2235.8,1.78949],[2235.7,2.977]],[[2236.7,2.3625],[2236.9,0.00670496],[2237.2,3.7815],[2237.3,0.5959],[2237.5,0.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811045963,[[2237.5,3.0864],[2237.4,3.80290496],[2237.2,2.36953],[2237.1,0.40691692],[2237.0,20.04054]],[[2238.0,5.11224],[2238.1,0.00670496],[2238.2,0.622],[2238.4,1.78749],[2238.5,7.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811081994,[[2239.0,0.00670496],[2238.7,0.584],[2238.6,18.24],[2238.2,4.99539],[2238.1,4.76471]],[[2239.1,0.71477],[2239.4,12.41653],[2239.5,1.78664],[2239.6,1.2237],[2239.8,2.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811092798,[[2239.0,3.21048496],[2238.7,0.581],[2238.6,3.2078],[2238.5,1.78736],[2238.4,2.98658]],[[2239.5,3.2078],[2239.6,1.2237],[2239.7,0.6254],[2239.8,4.27542],[2240.4,8.0518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811150152,[[2238.5,3.1132],[2238.0,3.2078],[2237.9,1.78786],[2237.8,0.6201],[2236.7,19.77621897]],[[2238.7,0.71491],[2238.9,3.2078],[2239.1,0.5988],[2239.5,0.6106],[2239.6,2.56884579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811210709,[[2239.4,0.71467],[2239.3,0.6054],[2239.2,3.2078],[2239.0,4.80056],[2238.9,0.5802]],[[2239.7,0.7146],[2239.8,3.2078],[2239.9,2.439],[2240.2,2.418],[2240.4,7.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811242122,[[2239.2,2.438],[2239.0,0.5876],[2238.9,0.6303],[2238.8,4.96e-06],[2238.7,0.71488]],[[2239.3,3.9225],[2239.7,3.57296],[2239.8,1.2396],[2239.9,8.0255],[2240.1,3.57239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811281743,[[2238.8,4.96e-06],[2238.4,3.15297],[2238.3,0.5852],[2238.2,1.2014],[2238.1,3.2078]],[[2238.9,3.92263],[2239.2,4.22486],[2239.4,11.04984],[2239.7,3.57301],[3392.7,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811340292,[[2239.5,3.2078],[2239.4,0.6152],[2239.3,2.436],[2239.2,2.38357],[2239.1,1.78691]],[[2240.0,0.71449],[2240.1,3.2078],[2240.2,1.1826],[2240.4,1.78594],[2240.6,1.78577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811353304,[[2238.8,4.96e-06],[2238.5,0.5788],[2238.4,0.585],[2238.3,0.6068],[2238.2,0.71504]],[[2238.9,3.92263],[2239.1,0.6015],[2239.3,3.57356],[2239.4,8.0467],[2287.1,13.65528422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811406632,[[2239.6,2.434],[2239.3,1.32609],[2239.2,0.6024],[2239.1,2.977],[2239.0,0.6152]],[[2239.7,1.32668],[2239.8,3.2078],[2240.1,1.78617],[2240.6,3.93992441],[2241.1,3.57074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811451865,[[2241.2,0.7141],[2241.1,2.43],[2240.9,3.8093],[2240.8,0.6062],[2234.8,0.18821524]],[[2241.3,0.5795],[2241.4,0.71406],[2241.7,3.2078],[2241.8,2.97741],[2242.0,9.20262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811541636,[[2241.9,2.426],[2241.8,0.5962],[2241.7,0.5822],[2241.6,0.5694],[2241.5,4.99276496]],[[2242.3,0.6266],[2242.4,3.2078],[2242.5,0.5872],[2242.6,0.71367],[2242.7,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811569274,[[2241.5,4.96e-06],[2241.4,1.1401],[2241.3,2.424],[2241.1,0.71411],[2240.9,0.36735441]],[[2241.6,0.71397],[2241.7,1.1732],[2241.8,3.2078],[2242.0,2.9388],[2242.1,1.78454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811634622,[[2240.5,4.207],[2240.1,2.977],[2239.9,3.2078],[2239.7,0.00668941],[2226.0,4.4014696]],[[2240.6,0.71429],[2240.9,3.7996],[2241.1,8.0318],[2241.3,0.5769],[2241.5,2.79071342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811681646,[[2238.7,2.422],[2238.6,0.72159941],[2238.4,1.8478],[2238.2,3.57881048],[2238.1,1.78768]],[[2238.9,1.30915],[2239.0,3.2078],[2239.1,0.6235],[2239.2,0.5821],[2239.4,1.78673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811685258,[[2238.7,3.1369],[2238.6,0.00668941],[2238.4,1.2249],[2238.3,18.8619],[2238.2,5.36638048]],[[2239.0,3.2078],[2239.1,1.2132],[2239.2,0.5821],[2239.4,9.20074],[2239.6,4.20853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811752008,[[2238.0,2.421],[2237.9,0.00668941],[2237.8,1.94007],[2237.7,2.977],[2237.3,4.9961]],[[2238.1,0.71509],[2238.3,12.30448941],[2238.6,2.37638],[2238.7,22.83129],[2238.9,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811816351,[[2238.2,0.71506],[2238.0,7.9723],[2237.9,4.20583],[2237.8,1.78793],[2237.6,4.884]],[[2238.3,3.2078],[2238.6,1.90995],[2238.7,0.61550466],[2239.2,4.7795],[2239.3,2.14593235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811865684,[[2238.6,0.71491],[2238.5,1.2523],[2238.4,0.5969],[2238.3,2.415],[2238.1,1.78768]],[[2238.8,3.21450466],[2238.9,0.586],[2239.0,0.5963],[2239.1,0.5726],[2259.4,0.16275707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811903105,[[2237.3,3.1284],[2237.1,0.5784],[2237.0,1.2297],[2236.8,1.78892],[2236.7,3.3125141]],[[2237.5,3.2078],[2237.6,0.71534],[2237.9,1.8413],[2238.0,1.78803],[2238.2,1.78787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811974657,[[2236.4,0.00670466],[2236.0,4.1785],[2235.9,0.36414366],[2235.8,4.99752],[2230.5,0.18858982]],[[2236.6,3.8015],[2236.7,0.5946],[2236.8,8.0064],[2236.9,4.7735],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740811991674,[[2236.7,0.71561],[2236.6,2.41],[2236.5,1.7677],[2236.4,0.00670466],[2236.2,1.78937]],[[2236.8,3.8182],[2236.9,0.71556],[2237.3,9.81481],[2237.4,0.6271],[2237.5,0.00670466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812044325,[[2237.0,0.71544],[2236.9,0.5841],[2236.8,2.41370466],[2236.6,1.2267],[2236.5,1.78896]],[[2237.1,1.8247],[2237.2,3.92988466],[2237.7,9.56513711],[2237.8,1.78798],[2238.0,20.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812116673,[[2236.6,2.401],[2236.5,0.71558],[2236.4,0.6278],[2236.3,1.2393],[2236.2,18.60639299]],[[2236.8,1.31411],[2236.9,4.4313],[2237.2,0.00670466],[2237.3,1.78841],[2238.3,0.42919367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812181737,[[2236.7,1.32833],[2236.6,0.6319],[2236.5,3.5724],[2236.4,7.39484],[2236.3,1.78911]],[[2236.8,4.66e-06],[2237.3,0.6082],[2237.4,0.6172],[2237.5,4.51719],[2237.6,2.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812211654,[[2236.7,2.396],[2236.6,0.6315],[2236.5,0.0067],[2236.4,1.28622],[2236.3,0.5987]],[[2236.8,1.91713466],[2236.9,3.7779],[2237.3,1.78841],[2237.6,5.97226],[2238.3,23.17370107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812290008,[[2237.2,0.71545],[2237.1,1.8216],[2237.0,2.392],[2236.8,1.78889],[2236.4,3.2078]],[[2237.3,0.59680466],[2237.5,3.82],[2237.6,2.3625],[2237.7,0.7153],[2237.8,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812341064,[[2236.4,2.389],[2236.3,0.6215],[2236.1,0.7158],[2236.0,1.1625],[2235.8,5.23807999]],[[2236.5,0.71567],[2236.7,4.99684],[2236.8,1.7892],[2236.9,1.78893],[2238.0,35.76008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812352970,[[2236.8,2.9874],[2236.4,6.2118],[2236.2,1.7894],[2235.8,3.93349999],[2235.4,1.6100702]],[[2237.0,3.2078],[2237.1,0.6123],[2237.2,1.32287],[2237.3,0.00670466],[2265.6,1.8279631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812421718,[[2237.1,4.27738],[2236.9,0.5834],[2236.7,1.78897],[2236.5,3.5650379],[2236.3,3.57869]],[[2237.2,3.2078],[2237.4,0.603],[2237.5,1.1988],[2238.4,7.427],[2238.8,3.57472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812483663,[[2236.3,1.34761],[2236.2,1.202],[2236.0,2.381],[2235.8,1.78973],[2235.6,1.78988]],[[2236.4,3.2078],[2236.5,0.71567],[2236.6,0.5836],[2236.8,1.2276],[2236.9,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812527703,[[2237.3,2.379],[2237.0,0.7155],[2236.8,0.61],[2236.7,1.2069],[2236.5,5.34958382]],[[2237.4,0.71538],[2237.5,4.4528],[2237.6,0.59400466],[2237.7,4.15078],[2237.8,1.78819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812593851,[[2235.6,0.71595],[2235.5,2.377],[2235.4,4.943],[2235.1,1.79028],[2234.5,18.261]],[[2236.0,1.2228],[2236.1,3.7968],[2236.2,1.78946],[2236.4,1.78931],[2264.4,6.73352181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812623972,[[2234.1,0.71642],[2234.0,2.377],[2233.9,1.2113],[2233.8,3.2078],[2233.7,2.40006]],[[2234.3,0.5901],[2234.4,3.92415],[2234.6,0.00670466],[2236.8,2.3625],[2285.2,0.32551414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812645784,[[2234.2,0.5719],[2234.1,2.377],[2233.8,3.8349],[2233.7,1.79138],[2233.5,2.42394]],[[2234.3,0.6045],[2234.4,3.92415],[2234.5,0.6059],[2234.6,0.00670466],[2234.8,8.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812699426,[[2233.9,3.7015],[2233.8,0.5857],[2233.4,2.41297],[2233.2,3.2078],[2231.9,1.81043842]],[[2234.1,5.12875],[2234.5,0.6282],[2234.6,9.21671],[2234.8,4.16556],[2250.8,387.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812745755,[[2233.1,2.373],[2232.9,1.2227],[2232.7,3.2078],[2232.6,2.36925],[2232.5,4.76937]],[[2233.3,3.2078],[2233.5,1.8133],[2233.9,11.59029],[2234.6,4.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812795399,[[2230.3,0.00671983],[2230.1,2.457],[2229.8,1.2081],[2229.7,3.2078],[2229.6,1.79471]],[[2230.5,0.5987],[2230.6,3.2078],[2230.8,0.6108],[2231.0,1.79365],[2231.1,10.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812815719,[[2229.3,2.45],[2229.2,1.8672],[2229.0,3.8331],[2228.8,1.60240112],[2228.7,0.02495863]],[[2229.5,0.71794],[2229.6,3.2078],[2230.0,1.7944],[2230.1,2.3625],[2230.2,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812899195,[[2230.4,1.32753],[2229.9,5.00224],[2229.3,0.33546723],[2229.2,0.45551983],[2228.8,1.61540802]],[[2230.5,9.83e-06],[2230.6,1.4431],[2231.0,3.8251],[2231.1,1.2524],[2231.6,7.80871123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812913915,[[2229.8,2.397],[2229.7,0.6274],[2229.6,1.2566],[2229.5,3.2078],[2229.4,1.79482]],[[2230.3,5.5703],[2230.8,0.36854896],[2231.0,1.79361],[2231.1,7.45],[2259.1,6.57076474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740812959058,[[2229.6,0.71789],[2229.5,2.9987],[2229.4,0.6189],[2229.3,0.6254],[2229.2,0.00671983]],[[2229.7,3.2078],[2230.0,1.93877],[2230.1,0.5827],[2230.4,1.79412],[2246.7,387.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813023521,[[2230.4,1.32083],[2230.3,2.9884],[2230.1,0.5736],[2229.9,5.00224],[2229.7,1.79461]],[[2230.5,9.83e-06],[2230.6,0.6017],[2230.7,3.92534],[2230.8,1.2393],[2231.1,20.10555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813072445,[[2230.7,0.00671983],[2230.3,0.6235],[2230.1,0.6039],[2229.9,2.977],[2229.7,0.36189919]],[[2230.8,0.7175],[2230.9,13.1778],[2231.0,2.3625],[2231.1,0.5796],[2231.2,2.99958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813125081,[[2231.3,0.00671983],[2231.1,2.9882],[2230.9,0.6231],[2230.5,1.79393],[2230.0,3.58872]],[[2231.4,0.71731],[2231.7,5.00760983],[2231.8,1.79301],[2231.9,1.7377],[2232.1,9.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813185836,[[2230.4,2.38271983],[2230.3,3.8],[2230.2,1.1897],[2224.3,0.18905033],[2216.1,4.4014696]],[[2230.7,3.2078],[2230.8,1.807],[2230.9,2.3625],[2231.0,1.2759],[2231.2,7.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813215959,[[2230.7,2.375],[2230.5,0.6255],[2230.4,3.01783983],[2230.3,5.00192],[2230.2,3.344948]],[[2231.0,8.23],[2231.1,1.92291],[2231.2,3.8089],[2231.4,13.59],[2231.5,2.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813242983,[[2230.6,0.596],[2230.5,3.5475],[2230.4,0.72432983],[2230.1,3.2078],[2229.8,20.4633255]],[[2230.7,3.92535],[2231.0,1.79363],[2231.1,1.7753],[2231.2,1.79347],[2231.3,7.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813300923,[[2228.5,0.71824],[2228.4,2.375],[2228.3,1.2298],[2228.1,4.77288],[2228.0,3.2078]],[[2228.6,9.83e-06],[2228.8,1.1839],[2228.9,3.8304],[2229.2,1.79507],[2229.4,9.23894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813350751,[[2230.7,0.71753],[2230.5,2.374],[2230.3,2.37910983],[2230.1,5.63611],[2229.2,8.08105]],[[2230.8,0.00671983],[2231.0,0.5901],[2231.1,1.34813],[2231.2,3.2078],[2231.3,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813393987,[[2230.3,2.37871983],[2229.8,0.612],[2229.7,3.29147865],[2229.6,4.7035915],[2229.4,18.301]],[[2230.4,0.71763],[2230.6,3.2078],[2230.7,0.5715],[2230.8,1.2095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813444733,[[2228.7,3.09218],[2228.6,0.5786],[2228.5,0.5874],[2228.4,2.41974],[2228.3,5.00352]],[[2228.8,0.00671983],[2229.1,3.7968],[2229.2,1.31273],[2229.3,0.5753],[2229.6,1.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813485265,[[2230.0,2.373],[2229.8,0.71781],[2229.7,0.00671983],[2229.6,0.6027],[2229.5,3.7823]],[[2230.1,3.93223983],[2230.3,1.1663],[2230.4,0.5948],[2230.5,1.79405],[2230.6,1.79396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813502072,[[2230.0,1.32216],[2229.9,2.373],[2229.7,3.81091983],[2229.6,0.6027],[2229.5,1.79476]],[[2230.1,0.00671983],[2230.3,0.71767],[2230.4,3.8026],[2230.6,2.9723],[2230.7,1.79388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813542598,[[2229.3,4.28356],[2229.1,3.7828],[2229.0,0.00671983],[2228.8,1.79533],[2228.7,1.79541]],[[2229.6,0.71789],[2229.9,11.2334],[2230.0,3.8131],[2230.1,1.80107983],[2230.3,16.8442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813604256,[[2227.7,3.6838],[2227.5,0.6325],[2227.4,2.36939],[2227.3,3.2078],[2227.2,1.79665]],[[2227.8,2.07351983],[2228.1,3.2078],[2228.2,1.2062],[2228.3,3.68171],[2228.7,7.80986751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813638476,[[2227.9,0.72516522],[2227.6,2.378],[2227.5,0.5864],[2227.4,5.60042],[2227.0,3.33432511]],[[2228.0,3.2078],[2228.2,0.6025],[2228.4,0.72502522],[2228.8,0.10911889],[2229.0,1.79524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813672113,[[2227.9,2.38073522],[2227.8,1.2282],[2227.7,0.6058],[2227.5,2.977],[2227.4,1.79643]],[[2228.1,3.2078],[2228.2,0.6247],[2228.3,0.5933],[2228.4,1.57943522],[2228.5,8.0299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813706144,[[2229.0,0.00673522],[2228.5,5.33165],[2228.4,2.42859],[2228.1,6.20097],[2227.9,22.27061983]],[[2229.3,3.2078],[2229.4,2.96513522],[2229.5,1.2369],[2229.7,9.25064],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813771297,[[2227.3,2.376],[2227.2,0.6085],[2227.0,0.5813]],[[2227.5,0.71856],[2227.6,3.2078],[2227.7,1.2043],[2227.8,0.6065],[2228.0,9.25305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813802808,[[2227.4,1.1959],[2227.3,2.38173522],[2227.1,0.577],[2227.0,1.79677],[2226.7,1.79698]],[[2227.7,3.81963522],[2227.9,1.2115],[2228.2,9.62134065],[2228.3,4.17078],[2265.5,1.8279631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813862054,[[2228.4,8.60796522],[2228.3,2.37712],[2228.1,2.977]],[[2228.8,0.5972],[2228.9,1.20443522],[2229.0,3.2078],[2229.1,0.71805],[2229.4,0.36058344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813908084,[[2228.3,0.62712968],[2228.2,0.6279],[2228.1,0.5829],[2228.0,0.01639],[2227.9,0.582]],[[2228.4,0.71829],[2228.5,1.1982],[2228.6,3.2078],[2228.8,0.6285],[2228.9,1.79532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740813964631,[[2229.3,0.63051483],[2229.1,0.71804],[2229.0,0.6062],[2228.9,2.9738],[2228.8,0.611]],[[2229.4,6.28825],[2229.5,1.83633522],[2229.6,1.6909],[2229.8,1.7946],[2230.0,10.1871378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814009774,[[2229.3,0.63053775],[2229.1,1.91452],[2229.0,2.371],[2228.8,3.2078],[2228.7,1.79539]],[[2229.4,1.31477],[2229.5,6.08603522],[2230.0,1.79446],[2258.9,8.27385177],[2265.6,1.8279631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814059801,[[2229.3,0.71798],[2229.1,2.9713],[2228.9,5.00303],[2228.8,1.2188],[2228.7,1.79543]],[[2229.4,1.2486],[2229.5,0.58543522],[2229.7,3.2078],[2230.0,1.79444],[2241.6,29.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814087430,[[2228.7,0.62479277],[2228.5,1.29692],[2228.4,2.368],[2228.3,0.6275],[2228.1,5.00369]],[[2228.8,1.95454],[2228.9,0.6221],[2229.0,3.2078],[2229.1,1.79516],[2229.3,13.39161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814162087,[[2227.0,1.23623103],[2226.9,2.979],[2226.8,0.5791],[2226.1,6.80278],[2221.4,17.24172629]],[[2227.1,1.479],[2227.2,0.6151],[2227.3,3.21453522],[2227.6,0.36224425],[2227.7,2.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814191407,[[2226.9,3.5765414],[2226.8,1.32321522],[2226.5,0.59],[2226.4,7.98203],[2226.1,1.79749]],[[2227.0,1.31292],[2227.1,3.2078],[2227.3,1.2394],[2227.4,1.79653],[2227.5,1.79647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814266874,[[2226.8,0.00673522],[2226.6,3.70674],[2226.3,1.2545],[2226.2,5.36413578],[2221.1,0.18929052]],[[2227.2,3.2078],[2227.3,1.15833522],[2227.4,2.37323],[2227.5,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814276383,[[2228.0,4.5262],[2227.9,2.977],[2227.8,1.1624],[2227.7,2.362],[2227.6,8.47666]],[[2228.1,0.00673522],[2228.2,1.2457],[2228.7,5.17218],[2228.8,0.07875461],[2229.4,7.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814319404,[[2226.5,0.71888],[2226.3,5.5688],[2226.2,0.6072],[2226.1,2.99899],[2226.0,2.977]],[[2226.6,0.00673522],[2226.9,1.96098],[2227.1,3.8078],[2228.0,3.59216],[2229.6,2.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814402872,[[2226.3,2.9745],[2226.2,1.34637],[2226.1,3.21453522],[2225.8,0.5975],[2225.7,1.79781]],[[2226.4,0.71892],[2226.5,3.2078],[2226.6,0.00673522],[2226.7,0.5739],[2226.8,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814414893,[[2227.2,0.71864],[2226.8,8.52913],[2226.6,1.79713],[2226.5,0.35891719],[2225.7,18.341]],[[2227.5,4.55547],[2227.6,0.615],[2227.7,18.343],[2227.8,2.36],[2227.9,0.06602654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814481128,[[2228.5,0.5726],[2228.2,3.795],[2228.1,2.9421],[2228.0,1.79596],[2225.2,17.5441099]],[[2228.6,0.5748],[2228.7,1.88711522],[2228.9,3.2078],[2229.1,2.358],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814523366,[[2228.5,2.356],[2228.4,1.2108],[2228.3,0.60263522],[2228.2,3.2078],[2227.8,23.0971]],[[2228.6,0.6104],[2228.8,1.2097],[2228.9,3.2078],[2229.1,2.15874182],[2229.3,1.80170522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814581396,[[2230.4,0.71763],[2230.1,2.354],[2229.9,3.2078],[2229.8,1.79448],[2229.7,1.80132522]],[[2230.5,1.1734],[2230.6,3.2078],[2230.7,0.71754],[2230.8,2.9278],[2230.9,0.00673522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814623431,[[2229.2,0.00673522],[2229.0,2.355],[2228.8,1.87382],[2228.7,3.2078],[2223.3,0.18915916]],[[2229.3,0.71798],[2229.6,6.22907],[2229.7,1.80143522],[2229.8,2.9613],[2230.0,7.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814657156,[[2229.6,3.2078],[2229.5,2.354],[2229.3,1.2407],[2229.2,0.5962],[2229.1,1.79511]],[[2230.0,3.2078],[2230.3,3.04252],[2230.5,1.79401],[2230.6,0.5827],[2231.2,4.83070762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814688880,[[2228.0,2.356],[2227.8,0.6039],[2227.7,5.63504],[2227.5,2.37876],[2227.1,6.57034]],[[2228.4,3.08750522],[2228.5,3.2078],[2228.6,0.5872],[2228.7,3.5286],[2229.0,1.79521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814721615,[[2227.1,2.369],[2226.9,1.2256],[2226.8,0.5905],[2226.7,3.2078],[2226.4,4.77423]],[[2227.3,0.72537522],[2227.5,3.2078],[2227.7,0.6153],[2227.8,0.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814792589,[[2226.8,0.72551522],[2226.7,2.371],[2226.5,4.4278],[2226.3,1.79734],[2226.2,4.77446]],[[2227.1,0.5763],[2227.2,1.187],[2227.3,5.57703522],[3346.8,0.1952794],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814846022,[[2227.3,0.71862],[2227.2,2.358],[2227.0,4.3974],[2226.9,0.6311],[2226.8,1.80366522]],[[2227.5,9.87],[2227.6,1.35185],[2227.7,1.2132],[2227.8,3.21453522],[2227.9,0.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814897172,[[2229.2,0.71801],[2229.1,1.24043522],[2228.9,5.5638],[2228.7,1.79539],[2228.6,0.5742]],[[2229.4,0.5935],[2229.5,0.72467522],[2229.6,3.8181],[2230.0,1.79446],[2230.5,7.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1740814901468,[[2229.3,3.07397],[2229.2,3.2078],[2229.1,1.24043522],[2228.8,2.977],[2228.7,2.15539592]],[[2229.5,0.57743522],[2229.6,3.92569],[2229.8,0.6236],[2229.9,2.71505081],[2230.0,0.6051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815001968,[[2230.2,2.353],[2229.7,0.632],[2229.6,3.2078],[2229.5,0.6008],[2229.3,1.79494]],[[2230.3,4.31608],[2230.4,3.20780522],[2230.6,2.36917],[2230.7,1.79388],[2231.0,3.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815007073,[[2229.5,0.71789],[2229.3,3.2078],[2229.1,4.16084522],[2228.9,2.99252],[2228.8,0.628]],[[2229.7,1.1888],[2229.8,3.92564],[2230.3,4.15521],[2230.8,7.447],[2231.0,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815082250,[[2228.2,6.81528],[2228.1,1.2007],[2228.0,0.00673522],[2227.8,0.6092],[2227.6,0.36901176]],[[2228.4,0.71827],[2228.5,1.2113],[2228.8,5.00321],[2228.9,0.6069],[2229.0,1.79526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815129594,[[2227.7,3.2078],[2227.6,1.34302],[2227.5,1.1752],[2227.4,2.355],[2227.3,0.00673522]],[[2228.1,3.93292522],[2228.3,1.1587],[2228.4,0.5822],[2228.5,0.3691441],[2228.6,2.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815158722,[[2228.8,2.37],[2228.6,4.53868],[2228.5,0.5763],[2228.4,0.6062],[2228.2,1.80253522]],[[2228.9,0.72484522],[2229.0,1.1939],[2229.1,3.2078],[2229.3,20.69911],[2229.6,4.16479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815228788,[[2229.0,0.6193],[2228.8,3.8149],[2228.6,0.00673522],[2227.7,0.36747791],[2227.0,6.79475694]],[[2229.4,9.33],[2229.5,3.2078],[2229.7,1.61882238],[2229.8,15.85655863],[2230.0,20.12448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815271313,[[2229.6,1.93206837],[2229.5,1.1861],[2229.4,3.2078],[2229.3,4.14893],[2229.2,1.79504]],[[2229.7,0.00673522],[2230.2,0.71771],[2230.3,0.5728],[2230.4,3.8143],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815311137,[[2230.6,2.9689],[2230.5,0.71756],[2230.3,0.6075],[2230.2,3.2078],[2230.1,2.41895]],[[2230.8,0.71751],[2230.9,1.1909],[2231.0,0.00673522],[2231.2,0.5861],[2231.3,5.00117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815346577,[[2231.8,0.71717],[2231.7,5.0306],[2231.6,2.349],[2231.2,4.77037],[2231.0,2.15128754]],[[2232.1,0.72153943],[2232.3,1.1707],[2232.4,0.98163424],[2232.5,3.2078],[2232.7,4.14126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815403718,[[2232.3,1.8854],[2232.2,2.9411],[2232.1,3.2078],[2231.6,1.79305],[2230.4,0.448]],[[2232.5,0.71696],[2232.9,0.6278],[2233.0,2.97473],[2233.1,4.99977],[2246.6,5.52507053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815462949,[[2234.2,0.00671968],[2234.0,3.10146],[2233.8,0.5818],[2233.7,3.8153],[2233.1,1.79189]],[[2234.3,0.71638],[2234.6,0.57701968],[2234.7,0.6085],[2234.8,4.99834],[2235.0,1.79043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815505685,[[2233.5,3.58714648],[2233.4,0.00671968],[2233.3,3.30297858],[2233.2,0.71672],[2233.0,1.148]],[[2233.6,0.7166],[2233.7,1.8237],[2233.9,1.79131],[2234.0,7.36153],[2234.3,2.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815518383,[[2233.4,0.72336968],[2233.2,4.9579],[2233.1,2.345],[2232.9,1.79202],[2231.7,36.30827]],[[2233.6,0.71661],[2233.7,1.8237],[2234.0,5.34967666],[2234.2,4.13709],[2269.4,1.8279631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815613961,[[2231.8,0.71718],[2231.6,5.0112],[2231.5,2.348],[2231.3,1.7933],[2231.1,2.977]],[[2231.9,0.00671968],[2232.2,0.5986],[2232.3,3.55963202],[2232.4,1.2022],[2232.7,20.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815664101,[[2231.4,0.00671968],[2231.0,0.71742],[2230.8,3.2078],[2230.7,1.7955],[2230.6,2.977]],[[2231.5,1.32577],[2231.6,1.2041],[2231.7,3.2078],[2232.0,1.79286],[2232.1,1.79272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815695624,[[2231.3,0.71731],[2231.0,3.52276],[2230.9,5.56151968],[2230.8,1.79372],[2230.6,2.977]],[[2231.6,1.28867],[2231.7,3.2078],[2231.8,0.6029],[2231.9,9.79671968],[2232.0,2.14719104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815742155,[[2231.5,1.9776741],[2231.4,1.2442],[2231.3,3.2078],[2231.2,2.346],[2230.3,5.24752487]],[[2231.6,2.0],[2232.2,6.80458],[2232.3,7.443],[2232.4,4.13851],[2232.6,0.42418344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815768888,[[2231.5,1.35323141],[2231.3,4.4246],[2231.2,2.346],[2231.1,2.40477],[2231.0,1.79355]],[[2231.6,2.0],[2231.8,1.8181],[2232.1,9.23575],[2232.2,5.5538],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815833822,[[2229.8,4.17816728],[2229.7,3.2078],[2229.6,2.37814],[2229.5,1.79475],[2228.5,6.35854166]],[[2230.0,2.0],[2230.1,2.3625],[2230.3,0.6195],[2230.5,3.8405],[2230.6,0.00671968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815887376,[[2229.3,3.06298],[2229.1,3.812],[2229.0,2.38687],[2228.9,0.596],[2227.8,1.8713167]],[[2229.4,2.0],[2229.6,1.1583],[2229.7,1.32356],[2229.8,3.57222432],[2231.0,3.58725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815949227,[[2229.1,6.89513362],[2229.0,1.8738],[2228.7,1.79541],[2228.5,1.79558],[2227.5,1.69155984]],[[2229.2,2.00671968],[2229.4,1.831],[2229.6,3.2078],[2229.7,0.71787],[2229.8,2.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740815999263,[[2230.1,1.34008525],[2230.0,2.342],[2229.9,3.2078],[2229.8,3.62691],[2229.7,0.00671968]],[[2230.2,0.00671968],[2230.5,0.5997],[2230.6,3.2078],[2230.7,0.6084],[2231.7,1.79309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816054022,[[2231.8,0.00671968],[2231.7,2.339],[2231.4,3.8199],[2231.3,1.96401],[2230.9,6.67762]],[[2232.0,2.0],[2232.1,3.92488],[2232.2,4.2294],[2232.5,0.00671968],[2232.8,2.14390421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816121176,[[2231.8,0.00671968],[2231.5,2.337],[2231.4,3.8112],[2231.2,0.6],[2230.2,3.58842]],[[2232.0,3.30113],[2232.1,0.5738],[2232.2,3.8404],[2232.7,9.24529],[2234.7,2.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816159920,[[2231.5,3.2078],[2231.4,2.97201968],[2231.2,0.6108],[2231.1,0.5705],[2229.9,23.23048209]],[[2231.8,0.6291],[2231.9,0.00671968],[2232.0,3.2078],[2232.5,0.36581496],[2232.7,7.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816189221,[[2233.4,2.335],[2233.3,0.5799],[2233.2,3.2078],[2233.1,1.94523],[2232.7,1.79892968]],[[2233.5,0.621],[2233.6,0.71661],[2233.9,1.2061],[2234.1,1.79786968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816248883,[[2232.6,2.384],[2232.3,4.4056],[2232.2,0.71704],[2231.9,0.5936],[2231.6,1.79304]],[[2232.8,2.71688],[2232.9,0.6319],[2233.0,0.5819],[2233.1,0.5923],[2233.2,3.21451968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816288326,[[2234.2,0.71639],[2234.1,0.61545522],[2234.0,5.6438],[2233.8,0.5811],[2233.7,2.38338]],[[2234.4,2.0],[2234.5,0.72304968],[2234.6,1.2038],[2234.7,3.2078],[2234.9,0.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816329865,[[2234.4,0.61556684],[2234.3,1.32866],[2234.2,3.2078],[2234.0,2.977],[2233.9,4.17422]],[[2234.5,0.72302968],[2234.6,0.5884],[2234.7,0.6328],[2234.8,3.2078],[2235.0,4.16842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816367701,[[2234.8,0.00671968],[2234.6,3.2078],[2234.4,3.5663],[2234.2,7.296],[2232.9,1.88404263]],[[2234.9,1.30848],[2235.0,0.6105],[2235.2,3.8147],[2235.3,11.65021],[2235.4,1.79014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816442165,[[2235.7,0.62162515],[2235.5,0.00671968],[2235.4,0.7218],[2235.3,5.5588],[2235.1,3.5165]],[[2235.8,2.69509001],[2235.9,5.0332],[2236.0,0.00671968],[2236.1,9.797],[2259.5,0.16490167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816454864,[[2236.2,1.236265],[2236.1,6.70098],[2236.0,3.2078],[2235.9,4.884],[2235.7,1.78978]],[[2236.4,0.71571],[2236.5,1.2163],[2236.6,0.00671968],[2236.7,0.6142],[2236.9,0.35778366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816490991,[[2237.2,0.61961688],[2237.0,0.7155],[2236.9,3.3366],[2236.8,2.39670436],[2236.5,2.33092]],[[2237.3,0.71541],[2237.4,0.5852],[2237.5,0.6264287],[2237.7,5.5978],[2237.8,9.57886088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816538928,[[2237.2,1.63207489],[2237.1,2.98370436],[2237.0,3.9233],[2236.9,5.425],[2236.8,2.4819]],[[2237.3,0.71541],[2237.6,1.8586],[2237.7,1.7883],[2237.9,12.42889],[2238.2,3.57578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816605170,[[2234.6,0.5488],[2234.4,3.2078],[2234.3,0.5154],[2233.7,2.13206319],[2233.4,0.14306824]],[[2235.2,3.2078],[2235.5,4.22603],[2235.6,0.5811],[2235.7,0.35920522],[2235.9,3.57936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816661112,[[2233.7,3.92437],[2233.4,0.6549],[2233.3,4.18840436],[2233.2,0.55],[2233.1,1.79189]],[[2233.8,1.83900436],[2234.0,0.5752],[2234.1,1.1938],[2234.4,4.99871],[2262.9,6.69414518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816746785,[[2234.7,3.06025],[2234.6,3.2078],[2234.5,1.2128],[2234.4,0.52360436],[2234.0,1.79112]],[[2234.8,2.0],[2234.9,0.6228],[2235.1,1.34774],[2235.2,0.5762],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816790035,[[2234.5,0.6217],[2234.4,0.00670436],[2234.3,2.343],[2234.2,3.2078],[2234.1,0.6162]],[[2234.6,0.71621],[2234.8,1.2025],[2234.9,0.6143],[2235.0,1.79025],[2235.1,9.22413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816823659,[[2234.5,3.8278],[2234.4,3.64336],[2234.2,0.5731],[2233.9,1.79773436],[2233.7,5.73096578]],[[2234.6,0.71621],[2234.8,1.2325],[2234.9,2.6066],[2235.0,1.79022],[2235.1,0.00670436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816894011,[[2233.8,0.71646],[2233.7,3.8218],[2233.6,1.2276],[2233.5,1.79135],[2233.4,4.13915436]],[[2233.9,0.00670436],[2234.1,0.71637],[2234.2,0.6214],[2234.3,8.049],[2234.4,6.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816932071,[[2234.2,0.71634],[2234.1,0.5949],[2234.0,3.9505],[2233.9,0.9304],[2233.8,4.74103]],[[2234.4,0.6274],[2234.5,5.08856],[2234.6,9.773],[2234.9,2.73028967],[2248.2,5.58091755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740816983701,[[2236.1,0.596],[2236.0,3.2078],[2235.7,3.5349],[2235.6,1.1951],[2234.8,1.79301883]],[[2236.2,2.71569],[2236.5,5.0114],[2236.6,3.5779],[2236.7,9.771],[2236.8,0.35805078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817026452,[[2238.2,2.334],[2238.0,3.9229],[2237.8,0.00670436],[2237.6,0.6218],[2237.5,0.36253653]],[[2238.4,0.715],[2238.5,0.6162],[2238.7,3.2078],[2238.8,1.2062],[2238.9,0.06314791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817084602,[[2239.2,3.2078],[2239.1,1.56100436],[2239.0,3.0468],[2238.9,0.622],[2238.8,0.6217]],[[2239.3,1.3282],[2239.4,0.00670001],[2239.5,8.6526],[2239.6,1.78657],[2239.7,2.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817101996,[[2238.0,0.71512],[2237.8,5.55850436],[2237.7,1.2364],[2237.6,0.5784],[2237.5,1.78816]],[[2238.1,2.0],[2238.3,0.00670436],[2238.4,0.5732],[2238.5,3.2078],[2238.6,8.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817142532,[[2238.8,0.60706911],[2238.6,0.5717],[2238.5,1.95266],[2238.4,5.33],[2238.3,3.2078]],[[2238.9,2.71483],[2239.0,3.21450436],[2239.1,8.6275],[2239.2,2.41339],[2239.3,1.78681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817232608,[[2237.0,1.1988],[2236.9,6.25625],[2236.8,0.6314],[2236.5,4.20313529],[2236.4,42.58904]],[[2237.1,0.71541],[2237.3,2.0],[2237.4,0.589],[2237.5,10.36423],[2237.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817251627,[[2238.3,0.71502],[2238.2,3.2078],[2238.1,2.334],[2238.0,0.6162],[2237.9,1.79452436]],[[2238.4,0.00670436],[2238.7,0.6276],[2238.9,3.2078],[2239.3,8.0256],[2239.6,20.03757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817317980,[[2237.8,0.71518],[2237.7,2.9264],[2237.6,3.7872],[2237.5,0.35938018],[2237.4,0.61670436]],[[2237.9,0.71515],[2238.1,0.5808],[2238.2,0.6069],[2238.4,9.20952],[2238.5,3.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817340994,[[2237.4,0.00670436],[2237.3,3.2078],[2237.1,2.36879],[2237.0,1.1946],[2231.7,14.812]],[[2237.6,1.30815],[2237.8,8.6726],[2237.9,2.333],[2238.1,4.99554],[2250.4,5.58091755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817422772,[[2240.5,0.6289],[2240.4,3.2078],[2240.3,2.977],[2240.1,3.5033],[2239.8,0.68450948]],[[2240.6,1.33639],[2241.0,2.99576],[2241.1,10.6318],[2241.2,2.329],[2241.5,3.57014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817444395,[[2240.3,6.1624],[2240.0,0.00670436],[2239.7,0.68685175],[2239.5,1.78654],[2239.1,4.68429559]],[[2240.4,0.71435],[2240.8,1.2074],[2240.9,8.0153],[2241.2,23.7618],[2241.3,3.57044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817501139,[[2240.1,0.00670436],[2240.0,4.4069],[2239.9,0.5985],[2239.8,3.04253],[2238.5,1.82453465]],[[2240.2,0.71442],[2240.4,0.5934],[2240.6,7.32158],[2240.8,8.6202],[2240.9,1.78551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817542473,[[2239.2,0.72142436],[2239.1,1.2185],[2239.0,3.2078],[2238.8,5.328],[2238.7,1.78717]],[[2239.4,0.7147],[2239.5,0.00670436],[2239.6,8.0272],[2239.7,4.4323],[2239.8,2.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817584102,[[2240.2,0.71442],[2239.9,3.21450436],[2239.8,5.43502],[2239.7,0.6127],[2238.8,3.57426]],[[2240.3,0.00670436],[2240.4,1.1837],[2240.6,10.6318],[2240.7,0.5851],[2241.0,1.78547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817644347,[[2238.9,0.71482],[2238.8,1.24750436],[2238.7,2.377],[2238.6,0.6178],[2238.5,3.56179011]],[[2239.1,0.71478],[2239.2,3.2078],[2239.4,8.0277],[2239.5,4.16761],[2239.6,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817724620,[[2237.9,0.60522883],[2237.7,1.31299],[2237.6,1.1768],[2237.5,3.21450436],[2236.2,1.73510136]],[[2238.0,0.71512],[2238.1,3.7981],[2238.2,2.336],[2238.3,8.0531],[2238.4,2.40933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817771063,[[2237.2,0.60802948],[2237.1,0.6235],[2237.0,0.00670436],[2236.8,0.6318],[2236.7,0.71552]],[[2237.3,8.13634],[2237.4,6.1741],[2237.5,0.5754],[2237.6,2.38137],[2252.0,5.58091755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817814907,[[2237.0,0.71544],[2236.9,2.336],[2236.8,1.2072],[2236.7,3.8127],[2236.6,2.14180061]],[[2237.1,0.00670436],[2237.3,0.71536],[2237.6,13.5782],[2237.7,2.47097673],[2237.8,18.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817898347,[[2239.3,0.7147],[2239.2,2.9136],[2239.0,3.8051],[2238.9,0.6297],[2238.8,2.13823994]],[[2239.4,3.2078],[2239.7,0.00670436],[2239.8,0.6255],[2239.9,2.941],[2240.2,2.36535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817921871,[[2239.2,2.56581725],[2239.1,2.9543],[2239.0,3.2078],[2238.9,2.977],[2238.8,4.68528932]],[[2239.3,0.5997],[2239.4,0.71467],[2239.6,3.2078],[2239.8,8.0016],[2239.9,2.40542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740817985437,[[2238.6,4.36e-06],[2238.2,1.7393],[2238.1,2.329],[2238.0,3.2078],[2237.9,0.71513]],[[2238.7,8.7255],[2238.8,3.2078],[2238.9,0.5719],[2239.0,2.38884],[2239.1,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818048972,[[2238.7,0.60577446],[2238.4,2.328],[2238.3,1.7741],[2238.2,3.2078],[2238.0,1.78778]],[[2238.8,0.71486],[2238.9,3.2078],[2239.0,8.6218],[2239.1,2.92820436],[2239.3,1.78682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818095812,[[2239.0,0.60436885],[2238.7,2.33470436],[2238.6,1.2293],[2238.5,1.32206],[2238.3,3.2078]],[[2239.1,3.92927436],[2239.3,7.42],[2239.4,5.29834],[2239.5,2.40115],[2239.7,3.57301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818112220,[[2239.0,1.31851627],[2238.9,0.5794],[2238.8,1.1871],[2238.7,2.33370436],[2238.5,3.2078]],[[2239.1,3.2078],[2239.2,1.28975],[2239.3,7.42],[2239.4,0.6024],[2239.5,0.00670436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818217799,[[2236.9,0.00670436],[2236.8,0.6122],[2236.7,1.1969],[2236.6,0.71556],[2236.5,3.2078]],[[2237.0,3.92324],[2237.1,9.747],[2237.2,1.26270436],[2237.3,1.78842],[2237.4,2.37662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818240312,[[2237.0,0.71544],[2236.9,0.6329],[2236.8,3.7912],[2236.7,2.3879],[2236.5,1.79566436]],[[2237.1,2.9207],[2237.2,0.00670436],[2237.3,3.2078],[2237.4,1.2396],[2238.0,20.03681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818284157,[[2236.1,0.60282456],[2236.0,2.49976],[2235.9,3.2078],[2235.7,2.67866948],[2235.6,1.78968]],[[2236.2,0.71569],[2236.5,1.2045],[2236.6,14.75176],[2236.7,2.40391],[2237.1,3.57716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818354205,[[2234.5,0.72293],[2234.4,3.2078],[2234.2,2.14712406],[2233.9,1.79107],[2210.4,8.35330222]],[[2234.8,1.2289],[2234.9,3.7851],[2235.1,9.755],[2235.2,1.79011],[2259.4,8.36768153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818428346,[[2233.4,1.30078],[2233.3,3.821],[2233.2,2.9245],[2233.1,41.16385619],[2232.7,2.4845624]],[[2233.6,0.71654],[2233.7,0.629],[2233.8,0.5727],[2233.9,3.2078],[2234.0,9.22004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818448772,[[2232.7,3.2078],[2232.5,0.5787],[2232.4,1.1724],[2232.3,4.48440793],[2230.5,0.448]],[[2232.8,1.94308],[2233.0,0.5776],[2233.1,0.00670436],[2233.2,9.2207],[2233.7,3.58257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818485402,[[2233.4,0.71659],[2233.2,0.6163],[2233.0,5.5328],[2232.9,3.04976],[2232.8,1.79194]],[[2233.5,7.429],[2233.6,2.54064],[2233.7,2.325],[2233.8,0.00670436],[2233.9,4.99893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818547554,[[2232.7,3.2078],[2232.6,1.31044],[2232.5,0.5757],[2232.3,0.6004],[2232.2,4.11743]],[[2233.0,0.6006],[2233.1,0.5771],[2233.2,0.5838],[2233.3,12.43510436],[2245.8,5.56600632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818588288,[[2230.7,0.00671953],[2230.5,1.8093],[2230.4,5.5378],[2230.2,1.79402],[2196.4,3.30211241]],[[2231.0,4.40890953],[2231.1,8.0583],[2231.3,2.33],[2254.5,8.36768153],[3392.7,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818648036,[[2231.5,0.7172],[2231.4,5.5328],[2231.3,1.2007],[2231.1,1.7933],[2230.9,42.59346]],[[2231.6,0.6128],[2231.7,0.5726],[2231.8,1.35633953],[2232.0,3.2078],[2232.2,1.79248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818696165,[[2232.2,1.1982],[2232.1,0.717],[2231.9,6.1553],[2231.7,1.79953953],[2231.6,1.7929]],[[2232.3,0.71695],[2232.5,3.7812],[2232.6,8.6404],[2232.7,1.79211],[2232.9,1.79193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818752722,[[2232.2,1.24013777],[2232.0,0.5721],[2231.9,3.04105],[2231.5,1.79294],[2231.3,1.79312]],[[2232.3,0.71695],[2232.4,3.2078],[2232.5,0.00671953],[2232.6,1.79219],[2232.7,1.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818769235,[[2230.6,1.20819401],[2230.5,2.977],[2230.4,0.5907],[2230.3,0.5841],[2230.1,8.0918]],[[2231.0,3.2078],[2231.2,9.84585],[2231.3,4.73171],[2231.4,0.61691953],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818843305,[[2229.3,3.64761],[2229.1,3.8248],[2229.0,2.37399],[2228.9,1.79504],[2228.6,3.92524692]],[[2229.4,0.00671953],[2229.7,0.7178],[2229.9,1.2411],[2230.1,5.59717],[2230.2,9.23706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818867804,[[2230.1,0.00671953],[2229.7,1.1848],[2229.6,6.8124],[2229.5,2.345],[2229.4,1.79466]],[[2230.4,4.438],[2230.5,10.3848],[2230.6,0.00671953],[2230.8,1.79362],[2231.8,3.92157844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818930363,[[2229.6,0.00671953],[2229.5,1.35195],[2229.3,6.1399],[2229.2,0.6187],[2229.1,1.79491]],[[2229.7,1.32508],[2230.0,11.2364],[2230.1,2.43332953],[2230.2,2.336],[2230.3,1.79401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740818964296,[[2231.3,0.71727],[2231.2,0.6171],[2231.1,4.3865],[2231.0,1.80009953],[2230.9,1.79343]],[[2231.4,0.00671953],[2231.6,2.9412],[2231.7,4.54354],[2231.8,0.6331],[2232.2,9.24449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819033245,[[2232.7,0.6089],[2232.5,0.71686],[2232.4,2.324],[2232.3,0.6245],[2232.2,5.61353]],[[2232.8,1.30938],[2232.9,3.7938],[2233.0,0.6143],[2233.1,9.2438],[2233.2,1.79168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819048051,[[2233.3,0.6113],[2233.2,1.28904],[2233.0,0.5725],[2232.9,1.79188],[2232.8,7.32377]],[[2233.4,0.71661],[2233.5,4.3947],[2233.6,8.08631953],[2233.7,2.324],[2233.8,1.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819090469,[[2235.3,0.00671953],[2235.2,0.5909],[2235.1,3.62464],[2234.9,0.6173],[2234.7,1.79042]],[[2235.4,0.71595],[2235.5,1.2348],[2235.6,3.2078],[2235.7,9.24171],[2235.8,4.69703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819148412,[[2234.1,1.33965],[2234.0,0.6034],[2233.8,0.6264],[2233.7,4.12288953],[2233.6,3.2078]],[[2234.4,2.49929],[2234.5,3.2078],[2234.6,2.325],[2234.7,9.24916953],[2234.9,1.79032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819191067,[[2235.8,1.9248],[2235.5,7.31957],[2235.3,2.73945179],[2235.1,0.00671953],[2233.9,12.345]],[[2236.1,0.71574],[2236.2,0.5948],[2236.3,3.2078],[2236.4,0.58921953],[2236.5,9.81944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819266232,[[2235.5,1.20880982],[2235.3,0.6249],[2235.2,2.321],[2235.1,0.618],[2234.8,2.48876036]],[[2235.6,0.71591],[2235.7,4.47401953],[2235.8,8.0542],[2235.9,4.11055],[2236.3,3.57838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819288753,[[2235.0,1.2185],[2234.8,1.30713],[2234.7,2.321],[2234.5,0.00671953],[2234.4,5.35649431]],[[2235.1,3.92385],[2235.3,2.38017],[2235.5,9.22485],[2235.6,0.623],[2236.2,8.06264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819336482,[[2235.7,0.63841953],[2235.6,2.9054],[2235.5,3.2078],[2235.2,0.69843036],[2235.1,1.79007]],[[2235.8,0.71582],[2235.9,1.2094],[2236.1,2.39188],[2236.2,3.2078],[2236.3,9.22419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819397533,[[2236.4,1.23739755],[2236.2,1.2184],[2236.1,0.7157],[2235.8,4.99734],[2235.7,4.11532953]],[[2236.5,1.932],[2236.6,3.2078],[2236.7,9.22388],[2236.8,2.319],[2237.0,3.57726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819511639,[[2236.5,1.25015723],[2236.4,0.80507],[2236.3,1.198],[2236.1,3.2078],[2236.0,4.32905]],[[2236.6,11.44181],[2236.9,6.13898],[2237.0,2.01889316],[2237.3,4.02386],[2253.3,386.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819563075,[[2236.9,0.61859988],[2236.6,0.618],[2236.5,4.39490421],[2236.4,2.315],[2225.1,6.00510758]],[[2237.0,8.24052316],[2237.2,5.0412],[2237.3,2.01197],[2237.4,4.32685],[2238.2,0.79040805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819639433,[[2235.9,0.60856885],[2235.8,0.5777],[2235.6,0.6217],[2235.5,0.6102],[2235.4,3.2078]],[[2236.0,11.44203],[2236.3,2.01286],[2236.4,3.77097],[2236.7,6.68111671],[2257.6,0.16490167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819680583,[[2236.5,1.78491692],[2236.3,0.8051],[2236.2,2.311],[2236.0,3.2078],[2235.9,2.71011688]],[[2236.6,8.23404],[2236.7,3.2078],[2236.9,3.8544],[2237.0,2.31865316],[2238.1,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819708712,[[2236.8,1.38584],[2236.7,0.584],[2236.6,2.31],[2236.5,2.60617],[2236.4,2.01268]],[[2236.9,10.6368],[2237.0,0.81152316],[2237.1,1.2091],[2237.2,0.6289],[2237.3,18.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819773188,[[2235.9,1.8036],[2235.8,0.00670421],[2235.5,0.80538],[2235.4,3.2078],[2235.1,43.17994577]],[[2236.0,8.23523],[2236.1,3.2078],[2236.3,3.22439421],[2236.4,4.3218],[2236.5,0.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819824517,[[2236.0,1.39553],[2235.9,3.2078],[2235.8,0.6223],[2235.7,2.02000421],[2235.6,4.32237]],[[2236.1,2.3462],[2236.3,2.07085],[2236.4,3.8291],[2236.7,4.32149],[2257.3,6.69414518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819885056,[[2235.4,0.59940421],[2235.3,42.80766],[2235.1,3.2078],[2235.0,2.01395],[2234.9,0.35066092]],[[2235.5,0.80541],[2235.6,0.6222],[2235.7,1.1182],[2235.8,8.1787],[2235.9,5.70480421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819918586,[[2235.1,4.58668243],[2235.0,1.2302],[2234.9,2.9405],[2234.8,2.01860368],[2234.7,42.81417]],[[2235.2,0.3566],[2235.3,0.12],[2235.4,0.80547],[2235.6,11.756],[2235.7,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740819998850,[[2235.4,0.62391863],[2235.3,2.01187],[2235.2,3.8195],[2235.1,2.306],[2235.0,40.8]],[[2235.5,0.81211421],[2235.7,11.2421],[2235.8,2.306],[2235.9,3.22933],[2236.3,4.02568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820016959,[[2235.4,1.21513444],[2235.3,2.04796],[2235.2,3.2078],[2235.0,4.31891],[2234.8,2.01412]],[[2235.5,0.81211421],[2235.6,10.41],[2235.7,1.2157],[2235.8,3.8345],[2235.9,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820073908,[[2234.9,2.44471983],[2234.5,5.5118],[2234.2,40.8],[2233.9,20.3725266],[2232.7,0.448]],[[2235.0,0.80559],[2235.1,8.6397],[2235.2,3.2078],[2235.3,2.01375],[2235.4,2.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820149572,[[2236.0,0.61207559],[2235.9,0.80525],[2235.8,1.8375],[2235.7,3.2078],[2235.5,2.01349]],[[2236.1,5.82019],[2236.3,9.9005],[2236.4,2.01279],[2236.5,2.01933421],[2256.3,0.16490167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820233940,[[2235.5,0.6101],[2235.4,1.1954],[2235.3,0.81217421],[2235.2,2.3],[2235.1,7.10786074]],[[2235.6,0.80537],[2235.7,8.6394],[2235.8,0.6183],[2235.9,2.01322],[2236.0,5.22095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820275986,[[2237.8,0.61300622],[2237.6,0.5994],[2237.5,3.2078],[2237.4,0.5841],[2237.1,0.00670421]],[[2237.9,3.8113],[2238.0,0.00670421],[2238.1,0.6197],[2238.2,7.433],[2238.3,2.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820335225,[[2236.3,4.20533544],[2236.2,3.2078],[2236.1,0.5847],[2236.0,4.884],[2235.9,3.71385]],[[2236.4,0.80509],[2236.6,0.5904],[2236.7,13.25532],[2236.8,0.6159],[2236.9,2.01232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820378363,[[2237.2,2.90723871],[2237.1,1.1775],[2237.0,3.7957],[2236.5,2.01258],[2229.8,2.83022029]],[[2237.3,0.80476],[2237.6,2.64689421],[2237.7,6.47979],[2237.8,7.428],[2237.9,2.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820394362,[[2235.6,3.2078],[2235.5,3.7144],[2235.4,1.25650421],[2235.1,0.36319446],[2235.0,2.01392]],[[2235.7,0.80534],[2235.8,0.6129],[2235.9,0.00670421],[2236.2,5.22077],[2236.3,3.22414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820477235,[[2235.1,1.82096872],[2235.0,1.40348],[2234.9,3.7996],[2234.8,0.00670421],[2234.7,2.299]],[[2235.2,8.23352],[2235.4,3.8169],[2235.5,2.299],[2235.6,2.61989],[2235.7,2.01339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820528480,[[2235.6,1.22106619],[2235.5,0.6278],[2235.4,4.61133],[2235.3,0.00670421],[2235.2,2.977]],[[2235.7,0.97034],[2235.8,1.1944],[2235.9,7.428],[2236.0,5.5058],[2236.1,2.01303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820581113,[[2235.9,3.50362246],[2235.8,2.0012],[2235.7,2.977],[2235.4,6.89758],[2235.2,0.69752894]],[[2236.0,0.80523],[2236.4,13.24031],[2236.5,3.26738],[2236.6,2.30470421],[2236.7,4.02495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820610339,[[2235.4,4.28292],[2235.3,9.91627935],[2235.0,0.36209068],[2234.7,20.61640266],[2234.2,7.861]],[[2235.6,0.80538],[2235.8,8.0317],[2236.0,2.01313],[2236.1,7.51784],[2236.6,4.03190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820698207,[[2236.1,0.6085],[2236.0,0.6287],[2235.9,6.1848],[2235.8,0.80528],[2235.7,0.61160421]],[[2236.2,0.81186421],[2236.4,7.428],[2236.5,5.22046],[2236.6,3.4733],[2237.0,4.02443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820719513,[[2236.9,0.80491],[2236.8,5.5038],[2236.7,1.8062],[2236.6,2.0125],[2236.5,0.353263]],[[2237.0,0.00670421],[2237.1,0.80484],[2237.4,1.7896],[2237.5,14.94356],[2237.7,2.01159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820804795,[[2239.4,0.61041814],[2239.1,1.2592],[2239.0,3.2078],[2238.8,2.9287],[2238.7,0.69695381]],[[2239.5,8.23197],[2239.6,1.2065],[2239.7,3.8119],[2239.8,2.0097],[2239.9,4.30266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820831609,[[2239.8,1.66247326],[2239.6,4.43790421],[2239.4,2.636],[2239.3,0.3623996],[2234.7,41.43563899]],[[2239.9,8.23183],[2240.0,0.5885],[2240.2,1.1772],[2240.3,7.50906],[2240.4,2.00916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820888933,[[2239.9,4.25310534],[2239.8,0.6086],[2239.7,3.2078],[2239.5,2.00986],[2234.8,2.83022029]],[[2240.0,0.00670421],[2240.2,7.428],[2240.3,2.8641],[2240.4,0.5874],[2240.5,5.21687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820946475,[[2239.5,1.63561731],[2239.3,1.2185],[2239.2,3.2078],[2239.1,0.6328],[2239.0,2.01035]],[[2239.6,1.40653],[2239.7,6.0849],[2239.8,0.6045],[2240.0,2.00953],[2240.1,9.43744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740820990325,[[2238.0,0.6051],[2237.9,3.21450421],[2237.8,0.6092],[2237.7,0.6314],[2237.6,6.63804837]],[[2238.4,0.00670421],[2238.5,2.292],[2238.6,3.8343],[2238.7,0.6069],[2238.9,0.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821032363,[[2237.9,0.62465376],[2237.7,0.6105],[2237.5,0.6098],[2237.4,0.609],[2237.3,4.01254]],[[2238.0,13.72631],[2238.1,1.1736],[2238.3,2.63115],[2238.4,2.01766421],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821066378,[[2237.2,0.59400421],[2237.1,0.6047],[2236.7,6.30575],[2236.6,6.49796176],[2236.2,2.43685183]],[[2237.3,11.43356],[2237.4,2.293],[2237.5,0.6104],[2237.6,2.98530929],[2237.8,2.01154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821138944,[[2237.1,0.61035876],[2236.8,2.31],[2236.7,2.977],[2236.6,1.8216],[2236.5,3.21450421]],[[2237.2,3.2078],[2237.4,1.2005],[2237.5,7.421],[2237.9,0.00670421],[2258.3,0.16490167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821184372,[[2236.7,0.61192217],[2236.5,0.00670421],[2236.4,2.01077],[2236.3,3.8304],[2236.0,2.01303]],[[2236.8,3.10564421],[2236.9,8.5981],[2237.0,3.2078],[2237.1,2.64313],[2237.4,2.01185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821257436,[[2236.7,3.24812241],[2236.6,3.2078],[2236.3,2.01277],[2236.1,2.01295],[2230.9,14.65493445]],[[2236.8,7.42770421],[2236.9,1.39563],[2237.0,2.918],[2237.3,2.01191],[2237.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821321379,[[2238.0,2.62471314],[2237.8,3.2078],[2237.7,5.8961]],[[2238.1,0.00670421],[2238.2,8.23345],[2238.3,0.615],[2238.4,2.31],[2238.6,2.01078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821344485,[[2237.6,1.23915553],[2237.4,4.4567],[2237.2,2.01197],[2237.1,2.314],[2237.0,0.00670421]],[[2237.9,7.429],[2238.0,3.5168],[2238.1,22.05050421],[2238.6,2.01077],[2239.1,1.78528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821374421,[[2238.7,1.41422101],[2238.3,5.21878],[2238.2,0.6169],[2238.1,1.1981],[2238.0,2.308]],[[2238.8,7.429],[2238.9,3.7272],[2239.0,4.4444],[2239.1,20.03398421],[2239.3,2.01015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821423241,[[2238.0,0.58550421],[2237.9,1.2153],[2237.8,3.2078],[2237.7,0.80459],[2237.6,2.344]],[[2238.1,0.80447],[2238.4,8.15069],[2238.5,2.60411],[2238.6,0.6012],[2239.1,1.79198421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821494295,[[2237.3,0.61245341],[2237.2,0.5914],[2237.1,1.1846],[2237.0,4.01265],[2236.9,2.311]],[[2237.4,0.80473],[2237.5,1.1759],[2237.7,2.94187456],[2237.8,5.5208],[2237.9,0.80455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821558150,[[2238.2,0.6041219],[2237.8,5.01486],[2237.7,5.5138],[2237.5,0.5969],[2236.4,4.02537]],[[2238.3,1.9931],[2238.4,0.6267],[2238.5,7.53140421],[2238.6,2.01078],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821614589,[[2238.0,0.6042301],[2237.9,1.1639],[2237.5,5.21948],[2237.4,4.88419],[2232.5,2.83022029]],[[2238.1,0.6202],[2238.2,1.40987],[2238.3,5.5048],[2238.4,0.5848],[2238.5,0.00670421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821671819,[[2237.3,0.00670421],[2236.8,0.6292],[2236.7,1.1895],[2236.6,4.0128],[2236.0,2.34569161]],[[2237.4,4.60053],[2237.5,0.5976],[2237.6,2.8954],[2237.7,2.01163],[2237.8,2.37836729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821692536,[[2237.6,0.6174],[2237.5,4.01247],[2237.3,0.00670421],[2237.1,2.01204],[2236.9,2.01223]],[[2237.8,0.8046],[2238.2,5.21892],[2238.3,1.2411],[2238.4,2.64637],[2238.5,2.30370421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821770990,[[2238.8,3.2078],[2238.6,0.6193],[2238.4,4.30692],[2238.3,3.20971],[2235.5,17.53627638]],[[2239.1,1.78528],[2239.2,1.1982],[2239.3,2.30170421],[2239.4,2.01006],[2239.5,3.8263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821795317,[[2237.5,0.60636103],[2237.4,1.4328],[2237.3,1.18820421],[2237.2,2.295],[2237.1,7.68277147]],[[2237.7,0.81134421],[2237.9,4.122],[2238.1,2.01123],[2238.2,3.2078],[2238.3,2.01109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821845452,[[2237.3,0.00670421],[2237.1,0.5764],[2237.0,0.5905],[2236.7,1.43135],[2236.2,2.70579727]],[[2237.4,2.02363],[2237.5,5.5038],[2237.7,2.61804421],[2237.8,2.01154],[2238.0,4.02262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740821927924,[[2237.6,1.19061214],[2237.5,0.6267],[2237.4,0.5996],[2237.3,6.31325421],[2237.0,2.01213]],[[2237.7,0.80462],[2237.8,1.1924],[2237.9,2.01138],[2238.0,2.294],[2238.1,0.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822002886,[[2237.7,0.80462],[2237.5,3.81339559],[2237.4,3.84927],[2237.3,2.01855421],[2237.0,6.31822]],[[2237.8,2.294],[2238.1,0.80448],[2238.2,3.2078],[2238.4,2.36920421],[2238.5,2.01085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822021406,[[2237.3,0.00670421],[2237.0,0.6158],[2236.9,0.5846],[2236.7,0.80495],[2236.6,0.5732]],[[2237.4,0.80473],[2237.5,3.2078],[2237.6,0.6121],[2237.7,7.89014],[2237.8,2.01149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822069125,[[2236.5,0.60924719],[2236.4,1.8136],[2236.3,0.00670421],[2236.0,5.5028],[2235.4,4.36332451]],[[2236.6,0.80502],[2236.7,3.2078],[2236.9,2.295],[2237.0,2.01224],[2237.1,3.6073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822131474,[[2234.4,0.5837],[2234.3,0.6187],[2234.2,3.2078],[2234.1,0.8059],[2233.8,0.599]],[[2234.5,0.80577],[2234.6,0.6018],[2234.7,6.7364],[2234.8,2.01421],[2234.9,2.01411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822174398,[[2233.2,0.80621],[2233.0,0.5826],[2232.9,3.8391],[2232.7,0.6001],[2232.6,2.0161]],[[2233.4,1.99398],[2233.5,2.315],[2233.7,3.8022],[2233.8,2.0151],[2233.9,0.35678318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822235464,[[2232.9,0.608],[2232.8,0.80637],[2232.7,3.8017],[2232.5,0.6022],[2232.4,4.67163905]],[[2233.0,0.80634],[2233.2,1.2575],[2233.3,6.0886],[2253.4,0.16490167],[2253.7,6.67692658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822283498,[[2231.9,1.37921],[2231.8,3.8185],[2231.6,0.6168],[2231.4,2.01719],[2231.2,2.01738]],[[2232.0,1.40957],[2232.2,0.5817],[2232.4,4.32237],[2232.5,2.01629],[2252.7,0.16490167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822355635,[[2230.8,0.5994],[2230.7,3.2078],[2230.6,0.5916],[2230.5,1.42189],[2230.4,2.977]],[[2230.9,3.72567],[2231.2,3.21355],[2231.3,5.22516],[2231.7,4.03397],[2232.0,4.03355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822369646,[[2231.2,0.6001],[2231.1,0.6035],[2231.0,4.01483],[2230.7,0.6081],[2230.5,2.01798]],[[2231.3,3.10793],[2231.5,1.7776],[2231.6,2.02380938],[2231.7,5.2248],[2232.5,4.03257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822445000,[[2230.8,3.2078],[2230.7,1.2088],[2230.6,2.01789],[2230.4,2.0181],[2229.6,44.83761]],[[2231.3,2.90491938],[2231.4,21.5148],[2231.7,2.017],[2231.9,0.08079003],[2232.3,4.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822473421,[[2230.6,0.80715],[2230.4,1.2058],[2230.3,6.0945],[2230.2,2.02497938]],[[2230.8,1.40652],[2230.9,0.6346],[2231.1,4.32456],[2231.3,5.23187938],[2232.1,1.76474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822517659,[[2232.8,5.24788],[2232.7,2.306],[2232.5,2.01619],[2232.4,2.64599],[2231.2,6.10033229]],[[2232.9,0.00671938],[2233.2,1.1737],[2233.6,5.5138],[2233.7,2.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822590919,[[2232.3,0.6129],[2232.2,4.4398],[2232.0,2.01665],[2231.9,2.03293],[2226.1,17.19535593]],[[2232.5,0.8065],[2232.6,1.2473],[2232.7,2.313],[2232.8,3.8263],[2232.9,0.00671938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822593817,[[2232.7,0.80642],[2232.6,1.8457],[2232.5,3.2078],[2232.3,2.01638],[2232.2,2.977]],[[2232.8,1.434],[2232.9,0.00671938],[2233.0,1.21],[2233.1,5.5208],[2233.3,4.37806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822656278,[[2232.8,0.00671938],[2232.4,3.7867],[2232.3,1.2279],[2232.1,0.80661],[2232.0,2.314]],[[2232.9,3.71295],[2233.0,3.2078],[2233.1,1.1677],[2233.2,4.37814],[2233.3,2.01553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822704300,[[2234.3,0.00671938],[2233.9,3.8353],[2233.8,0.6345],[2233.7,0.5925],[2233.1,4.99266]],[[2234.4,1.99521],[2234.6,3.8362],[2234.7,4.32833],[2234.8,2.01421],[2235.0,4.02804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822771544,[[2232.7,0.5844],[2232.6,1.2649],[2232.5,4.01428],[2232.3,2.308],[2232.1,1.06114692]],[[2232.8,0.80638],[2233.1,1.20351938],[2233.2,2.62477],[2233.3,4.32856],[2233.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822813563,[[2233.6,4.01389],[2233.4,2.938],[2233.3,3.25178],[2233.2,2.02227938],[2232.0,1.75956677]],[[2233.7,0.00671938],[2233.8,0.6179],[2233.9,0.5949],[2234.0,0.80596],[2234.1,0.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822894545,[[2234.9,0.61085049],[2234.6,2.64552],[2234.5,3.21451938],[2233.9,4.31489],[2233.2,4.03113]],[[2235.0,0.80559],[2235.1,2.8816],[2235.2,3.2078],[2235.3,3.23086],[2235.4,18.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822947481,[[2235.2,1.41603866],[2234.8,6.76614273],[2234.7,0.5761],[2234.6,2.01434],[2234.4,6.32801]],[[2235.3,3.2078],[2235.4,0.80545],[2235.5,2.299],[2235.8,1.1935],[2235.9,2.62288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740822993730,[[2233.1,0.6061],[2232.9,0.80632],[2232.8,0.59021938],[2232.7,0.6142],[2232.6,7.5239]],[[2233.2,6.31404],[2233.6,0.6252],[2233.7,2.6042],[2233.8,2.02183938],[2253.4,0.16490167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823044484,[[2233.6,0.61095314],[2233.5,4.4133],[2233.4,1.42825],[2233.3,0.36547653],[2233.1,2.01566]],[[2233.7,0.80606],[2233.8,0.59961938],[2233.9,0.6159],[2234.0,5.5078],[2234.2,2.64935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823128066,[[2234.4,2.05056837],[2234.3,3.2078],[2234.2,2.298],[2234.1,3.24006],[2234.0,2.02152938]],[[2234.5,0.00671938],[2234.7,1.43402],[2235.1,3.19903],[2235.2,5.5058],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823182912,[[2234.4,4.6241849],[2234.3,0.6044],[2234.2,2.296],[2234.1,3.22286],[2234.0,2.02153938]],[[2234.5,9.38e-06],[2235.0,4.96759],[2235.3,18.28],[2235.4,5.22145],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823276775,[[2235.1,9.38e-06],[2234.3,4.01363],[2234.2,0.5841],[2234.1,1.1872],[2234.0,2.977]],[[2235.2,8.30732],[2235.4,0.60901001],[2235.5,3.25179],[2235.6,2.01352],[2235.8,22.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823349838,[[2233.1,0.00671938],[2232.9,1.2269],[2232.8,0.6069],[2232.4,4.37803337],[2232.1,2.295]],[[2233.2,0.80624],[2233.4,3.8172],[2233.5,4.30942],[2233.6,3.23733],[2233.7,2.37946675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823366043,[[2231.5,1.2686],[2231.4,0.6048],[2231.2,3.57624662],[2231.1,0.80698],[2230.9,2.295]],[[2231.6,0.80682],[2231.9,2.295],[2232.0,2.01677],[2232.1,3.7996],[2232.2,0.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823456899,[[2230.4,0.6023],[2230.3,3.2078],[2230.2,0.6157],[2230.1,0.80735],[2230.0,2.977]],[[2230.5,0.80721],[2230.7,0.00671938],[2230.8,2.62773],[2230.9,2.893],[2231.0,5.22544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823504637,[[2229.1,0.80772],[2229.0,0.6255],[2228.9,0.00671938],[2228.8,3.827],[2228.7,2.59654]],[[2229.2,0.00671938],[2229.3,3.10866],[2229.5,4.4287],[2229.8,2.01872],[2230.5,4.59812331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823535273,[[2228.5,2.56827463],[2228.4,2.328],[2228.3,5.22784],[2228.2,0.58891938],[2228.1,2.02018]],[[2228.6,9.38e-06],[2229.1,0.80774],[2229.2,1.2115],[2229.3,3.2078],[2229.5,2.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823557876,[[2223.1,0.8099],[2223.0,3.2078],[2222.7,2.02504],[2222.5,0.5943],[2222.4,3.1554]],[[2223.2,0.00673461],[2223.7,5.7588],[2223.8,1.38856],[2224.4,0.6111],[2224.5,20.36553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823619128,[[2223.9,0.6233],[2223.8,1.39423],[2223.7,0.6111],[2223.6,0.00673461],[2223.5,5.7308]],[[2224.3,3.2078],[2224.4,4.54063],[2224.5,0.6032],[2224.6,2.63642],[2271.5,13.84106664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823656959,[[2225.0,0.80921],[2224.7,5.23111],[2224.6,0.00673461],[2224.5,3.84383],[2224.4,2.487]],[[2225.1,0.00673461],[2225.4,1.38488],[2225.5,3.2078],[2225.6,20.841],[2225.8,0.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823689076,[[2226.0,0.6174],[2225.9,3.2078],[2225.8,2.44],[2225.7,0.37331202],[2225.6,1.234]],[[2226.3,0.80874],[2226.5,0.5794],[2226.6,3.8221],[2226.7,2.44],[2226.8,2.02143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823743114,[[2226.2,5.6158],[2226.1,0.5862],[2226.0,1.1844],[2225.3,4.83896086]],[[2226.9,0.5962],[2227.1,0.80847],[2227.2,3.2078],[2227.3,0.6122],[2228.4,4.04003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823804864,[[2225.0,0.80921],[2224.7,2.02995461],[2224.6,5.84325],[2224.5,4.0469],[2224.3,3.6483]],[[2225.1,0.607],[2225.4,3.2078],[2225.6,0.80901],[2225.9,4.61e-06],[2226.0,20.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823865900,[[2226.0,0.81558461],[2225.7,2.02234],[2225.6,2.60114],[2225.5,3.2078],[2225.4,0.35834288]],[[2226.1,0.6043],[2226.2,2.429],[2226.3,3.8229],[2226.5,0.00673461],[2226.8,18.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740823949663,[[2225.6,1.38279],[2225.4,0.6088],[2225.2,2.02281],[2225.0,5.85312]],[[2225.7,0.80896],[2225.8,2.9609],[2225.9,3.21453461],[2226.0,0.6284],[2226.1,2.02207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824004311,[[2226.1,0.80881],[2225.8,2.3629639],[2225.6,7.55521],[2225.5,0.6044],[2225.4,4.04522]],[[2226.2,3.2078],[2226.3,2.9456],[2226.6,0.5895],[2227.6,0.4502],[2227.9,11.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824024930,[[2226.9,0.6316],[2226.8,0.6291],[2226.7,0.581],[2226.6,3.2078],[2226.3,2.0218]],[[2227.0,1.38921461],[2227.1,3.2078],[2227.3,22.692],[2227.5,0.5992],[2227.6,0.0831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824138923,[[2228.2,0.80805],[2227.9,4.34034],[2227.8,0.6089],[2227.7,6.45960461],[2227.6,0.36626068]],[[2228.3,0.5792],[2228.4,0.6012],[2228.5,0.89136],[2228.6,2.32],[2228.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824176639,[[2224.6,1.2002],[2224.5,3.2078],[2224.4,0.5872],[2224.2,0.36592925],[2224.0,2.02392]],[[2224.7,0.80934],[2225.1,5.23074],[2225.2,0.6231],[2225.3,2.02276],[2225.4,2.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824210169,[[2225.8,0.80892],[2225.6,3.2078],[2225.5,2.323],[2225.4,3.81471],[2225.2,2.02284]],[[2225.9,0.00673461],[2226.2,3.2078],[2226.5,21.2954],[2226.6,2.61384],[2226.8,0.36466188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824234586,[[2226.4,1.3878],[2226.3,3.2078],[2226.1,3.22318],[2226.0,4.35679461],[2225.9,4.04435]],[[2226.5,0.00673461],[2227.0,1.40051],[2227.1,2.326],[2227.2,3.8245],[2255.2,6.64317232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824314542,[[2226.1,2.956],[2225.9,3.2078],[2225.4,2.02258]],[[2226.4,0.8087],[2226.6,3.2078],[2226.7,2.59537],[2226.8,0.5754],[2227.0,2.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824329942,[[2226.3,1.1664],[2226.1,0.5896],[2226.0,2.33373461],[2225.9,3.2078],[2225.6,0.36359495]],[[2226.5,3.8231],[2226.8,2.328],[2226.9,0.6055],[2227.2,2.02107461],[2227.4,4.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824379589,[[2223.9,2.03778],[2223.7,3.2078],[2223.5,2.02435],[2223.4,4.34847],[2223.2,2.02459]],[[2224.1,0.80956],[2224.4,3.2078],[2224.5,4.96513],[2224.7,2.10666],[2225.2,4.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824428234,[[2222.9,1.2378],[2222.7,3.2078],[2222.5,2.3734759],[2221.6,44.85214],[2221.1,4.66866949]],[[2223.0,0.80994],[2223.1,3.2078],[2223.3,2.369],[2223.4,0.00673461],[2223.5,2.02445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824458146,[[2220.7,0.81076],[2220.6,0.00675007],[2220.5,3.2078],[2220.3,40.8],[2220.2,2.476]],[[2221.0,0.81742007],[2221.3,3.2078],[2221.5,2.477],[2221.6,2.02621],[2253.3,8.30463998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824502772,[[2222.8,0.81001],[2222.5,0.58285007],[2222.4,3.2078],[2222.3,2.02544],[2222.2,2.02558]],[[2223.0,4.61540007],[2223.1,21.4231],[2223.4,2.02457],[2223.5,2.02442],[2223.8,0.0814317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824561926,[[2216.3,0.81237],[2216.2,3.2078],[2215.7,4.0629],[2215.1,4.06399],[2214.9,7.861]],[[2216.6,0.8123],[2217.2,2.03015],[2217.3,3.2078],[2217.4,27.777],[2217.6,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824586133,[[2214.2,0.81316],[2213.9,0.00676559],[2213.8,3.2078],[2213.7,2.03329],[2213.5,2.03354]],[[2214.3,2.748],[2214.6,4.02083],[2214.7,5.59e-06],[2214.8,0.6249],[2215.2,2.03204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824603841,[[2208.8,0.90380313],[2208.7,1.13218805],[2208.5,3.2078],[2208.3,3.20780872],[2208.2,1.20000568]],[[2208.9,3.97611],[2209.3,3.2078],[2209.6,2.03717],[2209.9,2.03692],[2210.2,18.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824669490,[[2214.4,1.13218805],[2214.2,0.81314],[2214.1,0.00678104],[2213.8,3.2078],[2213.7,3.85439]],[[2214.5,2.81307],[2214.6,3.2078],[2214.8,2.94],[2215.0,2.03224],[2215.2,2.03203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824697419,[[2214.2,1.13218805],[2214.1,0.00678104],[2213.9,4.02105],[2213.6,4.0208],[2213.1,40.8]],[[2214.3,0.81312],[2214.5,2.831],[2214.6,2.03253],[2214.7,4.6364],[2214.9,0.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824732145,[[2213.9,0.81326],[2213.4,5.24139],[2213.3,2.03366],[2213.2,3.3885],[2213.0,4.67191104]],[[2214.1,6.801],[2214.4,1.2631],[2214.6,2.03258],[2214.7,18.81927916],[2214.8,2.03236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824769880,[[2214.9,0.8129],[2214.7,3.2078],[2214.6,2.61746],[2214.5,2.03263],[2214.3,0.5949]],[[2215.0,2.66],[2215.2,0.81281],[2215.3,19.0682],[2215.4,3.7967],[2215.5,0.33655758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824818498,[[2219.8,3.2078],[2219.6,2.02791],[2219.2,0.5999],[2219.1,7.26046],[2218.3,45.45815914]],[[2220.3,3.2078],[2220.8,2.0269],[2221.1,18.4483],[2221.2,4.05306],[2221.6,9.02097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824832012,[[2219.6,0.81118],[2219.4,3.21456529],[2219.3,1.1991],[2219.2,0.5802],[2219.1,2.02839]],[[2219.7,0.00671279],[2219.9,2.575],[2220.1,0.5938],[2220.3,0.6205],[2220.6,20.4291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824866648,[[2218.7,4.01931],[2218.3,2.02905],[2218.2,0.00676529],[2218.1,4.5773],[2217.9,0.584]],[[2218.8,0.6399],[2218.9,2.55576529],[2219.1,0.81138],[2219.3,3.7862],[2219.6,2.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824920177,[[2220.5,0.00676529],[2220.1,3.2078],[2219.9,2.02766],[2219.8,1.2269],[2219.7,2.521]],[[2220.6,5.7288],[2221.0,0.07356529],[2221.1,1.2077],[2221.2,2.02651],[2221.4,2.35971459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824955010,[[2220.5,3.26e-06],[2219.7,1.196],[2219.6,0.81116],[2219.4,3.818],[2219.2,2.02828]],[[2220.6,19.28031],[2220.9,2.10071],[2221.0,16.31672],[2221.1,18.39],[2221.2,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740824998242,[[2221.0,0.81067],[2220.8,3.2078],[2220.7,2.02695],[2220.6,1.8646],[2220.5,3.26e-06]],[[2221.1,2.457],[2221.3,1.2118],[2221.4,3.2078],[2222.2,2.02563],[2222.4,4.05082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825070706,[[2218.0,2.7176],[2217.9,1.74096529],[2217.8,0.81181],[2217.7,1.2458],[2217.6,0.5803]],[[2218.2,2.01349],[2218.3,5.6598],[2218.6,2.02891],[2218.7,0.0868],[2245.2,6.72995935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825106026,[[2215.8,0.81257],[2215.7,1.801],[2215.6,3.2078],[2215.4,2.65013],[2214.3,7.861]],[[2215.9,5.29e-06],[2216.2,0.6059],[2216.3,2.462],[2216.4,3.2078],[2217.2,22.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825127640,[[2215.7,2.61359],[2215.4,3.2078],[2215.3,2.03183],[2215.2,1.8902],[2215.1,4.48805]],[[2216.0,2.456],[2216.1,6.02026],[2216.4,0.6355],[2216.6,2.03075],[2216.7,2.03065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825151842,[[2219.6,0.32556529],[2219.1,3.2078],[2218.7,2.669],[2218.5,19.6038],[2218.4,2.66718]],[[2219.8,2.0],[2219.9,3.2078],[2220.0,2.669],[2220.1,0.00676529],[2220.5,4.05431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825212584,[[2216.8,0.81219],[2216.7,3.2078],[2216.4,5.29e-06],[2216.3,4.66191],[2216.1,2.60735]],[[2217.0,0.00676529],[2217.2,3.44309],[2217.3,3.2078],[2217.7,3.24825],[2217.9,2.02953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825253315,[[2218.3,0.00676529],[2218.1,3.2078],[2217.9,0.6206],[2217.7,1.206],[2217.4,2.0299]],[[2218.4,0.81162],[2218.6,0.6384],[2218.7,3.2078],[2218.8,4.62573],[2219.0,2.60474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825288142,[[2217.8,0.00676529],[2217.7,2.02005],[2217.6,3.2078],[2217.5,0.6046],[2217.3,2.02999]],[[2218.1,0.81174],[2218.2,5.2078],[2218.3,2.556],[2218.4,0.6368],[2218.5,2.02899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825335268,[[2219.6,0.81116],[2219.5,3.2078],[2219.4,0.6162],[2219.2,2.63235],[2219.0,2.02847]],[[2219.9,0.81107],[2220.1,0.6034],[2220.2,3.2078],[2220.3,2.484],[2220.4,2.42878684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825357683,[[2219.9,0.81107],[2219.6,2.02796],[2219.5,3.2078],[2219.4,2.02808],[2219.3,0.6007]],[[2220.0,2.474],[2220.1,0.6249],[2220.3,0.81094],[2220.4,3.61877211],[2220.7,2.61163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825393214,[[2218.2,0.00676529],[2217.8,1.2319],[2217.7,3.8381],[2217.6,40.8],[2217.5,2.447]],[[2218.3,0.81165],[2218.4,2.0],[2218.5,3.2078],[2218.6,1.2379],[2218.7,2.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825462060,[[2216.4,4.02691529],[2216.3,0.5812],[2216.2,1.1905],[2216.1,2.461],[2215.9,2.0313]],[[2216.5,2.0],[2216.7,0.81225],[2216.8,2.456],[2216.9,3.2078],[2217.1,1.2269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825482772,[[2217.1,0.6082],[2217.0,1.40596529],[2216.9,3.2078],[2216.8,0.6358],[2216.7,4.49155]],[[2217.2,1.31051758],[2217.6,6.2704],[2217.8,0.6345],[2217.9,2.63515],[2237.8,6.56584832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825523913,[[2216.6,0.81228],[2216.4,3.2078],[2216.3,2.03089],[2216.2,3.88780529],[2216.0,2.438]],[[2216.7,3.74852287],[2217.1,4.3942],[2217.2,0.3812342],[2217.3,2.0301],[2236.8,6.56584832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825609887,[[2214.0,0.5941],[2213.8,0.81328],[2213.7,0.6051],[2213.6,3.845],[2213.3,2.03367]],[[2214.2,0.81317],[2214.3,0.6015],[2214.4,3.0734],[2214.5,3.2078],[2214.7,2.03252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825649508,[[2212.3,4.02166],[2212.2,0.6346],[2212.1,3.09068104],[2212.0,2.03486],[2211.9,2.03494]],[[2212.4,5.29e-06],[2212.7,0.6168],[2212.8,3.8321],[2213.0,3.0809],[2213.7,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825666618,[[2212.3,0.81386],[2211.9,1.2272],[2211.8,2.45],[2211.7,5.24299],[2183.2,8.32377232]],[[2212.4,5.29e-06],[2212.6,1.42277],[2212.7,0.6383],[2212.8,3.2078],[2213.5,0.33619623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825726959,[[2210.6,2.03621],[2210.5,1.2111],[2210.4,3.2078],[2210.2,3.0715]],[[2211.1,0.6376],[2211.2,2.446],[2211.3,0.5841],[2211.4,3.21458104],[2212.0,2.41585417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825763203,[[2212.5,0.81378],[2212.2,0.63668104],[2212.1,2.03477],[2212.0,0.6057],[2211.9,3.2078]],[[2212.6,0.5797],[2212.7,3.2078],[2212.8,2.442],[2212.9,0.6076],[2213.2,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825796026,[[2209.9,0.8147],[2209.5,3.2078],[2209.4,2.03723],[2209.2,2.62897471],[2209.1,4.07518]],[[2210.0,0.00678104],[2210.2,5.8218],[2210.5,19.1146],[2210.6,0.37028703],[2210.9,2.03595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825852668,[[2212.3,2.82165055],[2212.1,44.6195],[2212.0,1.43687],[2211.9,2.04171104],[2211.8,4.65754]],[[2212.4,1.04e-06],[2212.6,5.7478],[2212.9,0.81365],[2213.0,0.6078],[2213.1,1.1807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825900410,[[2212.1,0.81393],[2211.8,2.67287],[2211.7,0.5797],[2211.6,2.03525],[2211.5,3.8199]],[[2212.2,2.476],[2212.3,3.8156],[2212.4,1.04e-06],[2212.6,0.33248388],[2212.8,2.03422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825935131,[[2212.5,0.82053104],[2212.1,2.03479],[2212.0,3.2078],[2211.9,2.03492],[2206.2,0.19042304]],[[2212.7,4.02151],[2212.9,3.03638104],[2213.2,2.61306],[2213.3,0.6071],[2215.0,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740825971568,[[2211.5,2.82193847],[2211.2,2.0356],[2211.1,5.24348],[2211.0,1.2667],[2210.9,0.6392]],[[2211.6,0.00678104],[2211.8,3.2078],[2211.9,0.81403],[2212.0,2.45],[2212.2,2.95613015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826038812,[[2208.3,0.81533],[2208.0,5.24632],[2207.9,2.6375],[2207.8,0.6008],[2207.6,5.26983505]],[[2208.4,3.2078],[2208.5,3.1098],[2208.8,1.52020709],[2209.0,0.33564525],[2210.4,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826065138,[[2209.3,1.19197834],[2208.9,0.00679671],[2208.8,3.2078],[2208.6,2.03805],[2207.5,41.14466655]],[[2209.4,0.82171671],[2209.5,2.503],[2209.6,3.2078],[2209.8,1.2655727],[2209.9,2.61663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826120070,[[2211.7,5.85136],[2211.6,0.5799],[2211.5,0.5863],[2211.1,4.07135],[2210.3,40.8]],[[2212.4,3.21219572],[2212.5,2.493],[2212.6,1.52039908],[2212.8,2.03424],[2212.9,2.03412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826164895,[[2210.3,1.40367],[2210.2,0.6014],[2210.1,3.809],[2209.8,2.03688]],[[2210.8,5.6638],[2211.0,0.5976],[2211.1,2.03575],[2211.2,0.6208],[2220.8,2.07931925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826208539,[[2209.0,0.81507],[2208.8,3.2078],[2208.7,4.52089],[2208.6,2.66009119],[2208.4,4.0764]],[[2209.1,1.19e-06],[2209.4,0.6134],[2209.5,0.6014],[2209.7,3.2078],[2210.1,0.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826216237,[[2209.0,0.81507],[2208.7,7.73571],[2208.6,2.04478119],[2208.4,4.07641],[2206.9,5.20412511]],[[2209.1,1.19e-06],[2209.4,3.2078],[2209.5,2.49],[2210.0,2.0368],[2210.8,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826282884,[[2208.4,0.81529],[2208.1,1.2207],[2207.9,5.24647],[2207.7,2.47]],[[2208.5,3.2078],[2208.6,2.47],[2208.8,0.34682986],[2209.1,4.7767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826319112,[[2207.5,7.13493],[2207.4,0.6109],[2207.3,0.00678119],[2207.2,2.03928],[2207.1,2.6702]],[[2207.6,1.19e-06],[2208.2,24.1768],[2208.3,0.81536],[2208.4,1.2699],[2208.8,0.34440892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826351524,[[2209.2,0.815],[2209.1,3.2078],[2208.9,2.03771],[2208.8,2.0378],[2208.7,1.1941]],[[2209.3,1.19e-06],[2209.5,0.6392],[2209.6,20.973],[2209.8,3.2078],[2209.9,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826429082,[[2208.9,3.91051],[2208.8,3.2078],[2208.7,0.34620857],[2208.6,2.6529],[2208.5,2.66505119]],[[2209.0,1.19e-06],[2209.7,3.8439],[2209.8,1.202],[2209.9,2.458],[2210.0,0.81473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826503233,[[2207.8,0.81551],[2207.5,3.27336],[2207.4,3.8187],[2207.3,4.49621],[2207.1,4.07878]],[[2207.9,0.00678119],[2208.1,3.2078],[2208.3,3.88525],[2208.4,0.6383],[2208.5,0.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826518242,[[2207.8,44.67151],[2207.7,3.2078],[2207.6,0.00678119],[2207.5,3.63030798],[2207.4,2.64999]],[[2207.9,1.19e-06],[2208.9,0.6017],[2209.0,3.2078],[2209.2,2.456],[2209.4,1.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826555662,[[2204.6,0.87876401],[2204.2,3.8369],[2204.1,2.569],[2204.0,43.45787],[2203.8,0.00679671]],[[2204.7,3.2078],[2204.8,0.00679671],[2205.0,18.52],[2205.2,3.38549],[2206.0,2.38359791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826612092,[[2203.0,0.81729],[2202.7,0.00679671],[2202.6,1.25126618],[2202.5,5.25141],[2202.3,2.65173]],[[2203.1,2.537],[2203.3,4.025],[2203.6,2.944],[2203.7,0.3549126],[2203.8,2.04256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826638717,[[2203.6,0.81707],[2203.3,0.81718],[2203.2,2.04303],[2203.0,4.4006],[2202.9,4.67403]],[[2203.7,3.20780214],[2203.9,2.602],[2204.2,0.6011],[2205.1,8.97266088],[2226.6,6.72995935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826692258,[[2203.8,0.81698],[2203.5,0.58671214],[2203.4,0.6362],[2203.3,2.0429],[2203.2,2.6412]],[[2204.0,3.2078],[2204.1,0.8169],[2204.2,2.57581214],[2204.4,0.3661175],[2204.5,0.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826751410,[[2205.5,0.81635],[2205.2,1.1635],[2205.1,3.2078],[2205.0,2.04138],[2204.9,2.04143]],[[2205.7,4.0241],[2205.8,2.83057159],[2205.9,1.8212],[2206.0,0.06629816],[2206.2,2.04032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826809362,[[2207.2,0.81574],[2206.9,2.0396],[2206.8,3.8322],[2206.7,4.50679],[2206.6,0.6349]],[[2207.3,3.2078],[2207.5,0.35956676],[2207.6,1.404],[2207.7,2.467],[2207.8,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826821663,[[2208.3,1.2250964],[2208.2,3.28036],[2208.1,3.2078],[2208.0,0.6256],[2207.8,40.8]],[[2208.6,0.81523],[2208.9,3.2078],[2209.0,0.36674228],[2209.1,5.68968],[2209.4,0.94131659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826879012,[[2208.3,0.81533],[2208.2,3.2078],[2208.0,2.03861],[2207.9,2.03864],[2207.7,4.07765]],[[2208.4,0.5961],[2208.6,3.2078],[2208.7,3.0484],[2208.8,0.5775],[2209.3,18.83203417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826905241,[[2206.7,0.81592],[2206.6,0.0067964],[2206.4,1.2097],[2206.3,2.04014],[2206.1,7.71213]],[[2206.8,3.797],[2206.9,3.27987],[2207.2,0.6226],[2207.3,2.03929],[2207.8,4.41389923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826935271,[[2201.9,0.00681214],[2201.7,0.81775],[2201.5,0.6148],[2201.4,6.8902],[2201.0,2.04502]],[[2202.2,0.81762],[2202.4,0.00681214],[2202.6,5.6988],[2202.9,0.5809],[2203.0,2.04327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740826996611,[[2201.7,0.00681214],[2201.4,0.5787],[2201.3,0.6283],[2201.2,0.6369]],[[2201.8,0.81774],[2201.9,3.2078],[2202.1,3.3832],[2202.2,2.64146],[2202.4,2.04379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827045863,[[2196.6,3.2078],[2196.5,0.6129],[2196.4,3.4456],[2196.3,42.87440863],[2194.0,43.13911267]],[[2197.3,0.00682796],[2197.5,6.5922],[2197.8,2.04816],[2198.0,2.04789],[2198.1,0.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827051153,[[2196.7,0.8196],[2196.6,3.2078],[2196.5,44.2413],[2196.4,1.2051],[2196.2,2.04955]],[[2197.0,0.81954],[2197.3,3.21462796],[2197.4,0.6348],[2197.5,2.6758],[2198.2,4.70272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827088404,[[2197.6,0.82609796],[2197.5,0.6396],[2197.2,0.6344],[2197.1,2.66977],[2197.0,2.858]],[[2197.9,4.02701796],[2198.0,2.858],[2198.3,2.04767],[2198.4,0.6149],[2198.5,2.63474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827141142,[[2198.6,0.8189],[2198.5,3.2078],[2198.3,1.2198],[2198.2,3.3863],[2198.1,2.04771]],[[2199.0,0.8188],[2199.2,3.2078],[2199.3,0.00682796],[2199.4,2.794],[2199.5,1.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827172156,[[2198.6,0.81891],[2198.5,3.2078],[2198.4,2.705],[2198.2,0.5845],[2198.1,20.61775]],[[2199.4,2.04658],[2199.7,10.61959],[2199.9,0.00682796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827230807,[[2197.5,0.81933],[2197.4,0.00682796],[2197.3,5.9218],[2197.0,2.04876],[2196.9,2.68551]],[[2197.8,0.81924],[2198.0,3.2078],[2198.2,3.3471],[2198.3,2.04767796],[2198.4,2.04757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827260423,[[2196.6,0.81967],[2196.5,0.6067],[2196.4,46.72762796],[2196.3,2.04947],[2196.2,19.2185]],[[2196.7,7.96e-06],[2197.7,3.2078],[2198.0,3.9086],[2198.3,4.46180101],[2198.5,0.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827318184,[[2198.0,0.00682796],[2197.7,0.628],[2197.6,7.63822],[2197.0,40.8],[2195.5,1.61469322]],[[2198.3,3.2078],[2198.4,0.00682796],[2198.5,2.613],[2198.6,2.944],[2198.8,2.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827330302,[[2198.0,0.82597796],[2197.7,0.6005],[2197.6,2.04822],[2197.5,5.25611],[2197.4,3.2296]],[[2198.1,0.5907],[2198.2,1.4397],[2198.3,3.2078],[2198.4,2.60282796],[2198.6,2.65321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827383221,[[2196.4,0.81972],[2196.3,0.6173],[2196.2,0.6289],[2196.1,3.8218],[2196.0,20.62874]],[[2196.6,0.81969],[2196.8,0.00682796],[2197.0,5.7688],[2197.1,3.2734],[2197.3,2.04862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827419948,[[2196.7,1.41964],[2196.5,5.75462796],[2196.4,2.04933],[2196.3,2.66674],[2196.2,0.6289]],[[2196.8,7.96e-06],[2197.7,3.2078],[2197.9,2.543],[2198.1,19.1733],[2198.5,2.04743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827471780,[[2189.0,0.82252],[2188.7,0.00686044],[2188.6,6.15566],[2188.5,3.2078],[2188.4,2.05683]],[[2189.1,3.2078],[2189.2,0.00686044],[2189.9,4.099],[2190.6,2.69722],[2190.9,2.05461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827497193,[[2188.8,4.63039],[2188.5,2.05676],[2188.4,0.6053],[2188.3,6.00189],[2188.2,4.11411]],[[2188.9,4.4e-07],[2189.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827509400,[[2189.8,0.00058606],[2189.1,3.8455],[2188.8,0.6427],[2188.0,12.444],[2187.2,1.6313559]],[[2190.0,3.2078],[2190.2,0.00686044],[2190.9,3.824],[2191.0,4.10887],[2191.1,0.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827542927,[[2187.8,0.82294],[2187.5,0.6353],[2187.4,3.625],[2187.3,2.05782],[2187.2,42.85794]],[[2188.2,0.82283],[2188.3,3.2078],[2188.5,0.00686044],[2188.6,3.625],[2188.7,2.05661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827586063,[[2186.1,0.82361],[2185.7,7.45233],[2185.6,6.9435],[2185.5,3.2078],[2185.2,4.11974]],[[2186.2,3.2078],[2186.6,1.3851],[2186.9,3.383],[2187.9,18.664],[2188.8,4.11317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827634610,[[2186.5,0.82346],[2186.4,3.197],[2186.3,3.2078],[2186.2,1.9551],[2186.1,4.11813]],[[2186.6,0.00686044],[2186.8,3.2078],[2187.2,4.1247],[2187.8,3.194],[2195.3,150.7861916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827653219,[[2185.5,0.05795754],[2185.4,3.17],[2185.2,3.2078],[2185.1,2.05995],[2184.7,1.9721]],[[2186.0,3.21466044],[2186.4,2.1704],[2186.6,3.166],[2186.9,2.05831],[2187.4,18.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827711352,[[2182.9,0.82479],[2182.5,14.47338127],[2182.4,5.27026],[2182.3,2.06256],[2182.0,18.708]],[[2183.2,3.2078],[2183.4,2.1663],[2183.8,5.4072],[2184.0,4.19296],[2184.2,2.06089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827733066,[[2184.0,0.8244],[2183.9,2.78756763],[2183.6,21.831],[2183.5,6.894],[2183.4,3.2078]],[[2184.1,2.37757663],[2184.3,3.2078],[2184.7,2.0592],[2184.8,0.82412],[2185.1,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827790103,[[2185.3,0.82399],[2185.1,2.905],[2185.0,3.2078],[2184.9,2.06033],[2184.8,4.14011]],[[2185.5,3.2078],[2185.7,0.5895],[2185.9,2.15877663],[2186.1,2.0405],[2186.7,2.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827804411,[[2186.0,2.85087663],[2185.8,3.2078],[2185.7,2.01],[2185.6,2.05967],[2185.3,59.483]],[[2186.4,3.21467663],[2186.5,2.2427],[2186.8,4.199],[2186.9,2.944],[2187.0,2.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827851462,[[2186.1,2.732],[2185.9,2.32557663],[2185.7,2.2529],[2185.6,62.6918],[2185.3,2.3125]],[[2186.4,0.00437878],[2186.5,3.2078],[2186.6,2.3019],[2186.8,2.2196],[2186.9,2.1257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827887697,[[2183.1,6.7276],[2183.0,0.00686075],[2182.8,2.1796],[2182.7,4.26906],[2182.5,20.75656]],[[2183.7,2.2169],[2183.8,4.03237],[2184.1,2.3668],[2184.2,7.11063075],[2184.3,2.06097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827934036,[[2180.2,4.06554542],[2179.9,2.727],[2179.8,40.8],[2179.7,2.06528],[2179.6,4.6977]],[[2180.7,0.00687679],[2180.8,3.02511],[2180.9,4.9673],[2181.0,3.2078],[2181.2,2.06393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827960356,[[2179.0,3.21467],[2178.5,19.54855],[2178.1,2.842],[2176.8,0.40060306]],[[2179.1,6.87614],[2179.5,0.00687679],[2179.7,2.0653],[2179.9,2.06516],[2180.2,4.4337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740827975264,[[2173.2,0.16439346],[2173.0,3.2078],[2172.9,20.6839],[2172.5,9.33730307],[2172.4,9.21430679]],[[2174.1,3.2422],[2174.2,3.264],[2174.6,2.07017],[2174.8,2.3808],[2174.9,2.74051992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828037614,[[2178.9,0.8264],[2178.6,0.00689275],[2178.5,2.321],[2178.4,5.27423],[2178.3,3.087]],[[2179.1,3.2078],[2179.2,3.089],[2179.3,0.82628],[2179.8,4.34697],[2180.0,2.06509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828049635,[[2179.6,3.81239726],[2179.5,0.82616],[2179.1,4.36851],[2179.0,2.0659],[2178.9,24.9788]],[[2179.8,0.82608],[2179.9,3.2078],[2180.1,3.033],[2180.3,2.06472],[2180.4,2.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828097369,[[2178.9,0.00689275],[2178.8,3.02185],[2178.7,5.2469],[2178.6,59.541],[2178.4,5.27428]],[[2179.2,3.2078],[2179.3,0.82628],[2179.6,2.892],[2179.7,2.06538],[2179.8,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828112586,[[2180.7,0.00689275],[2180.4,6.0648],[2180.2,2.188],[2180.0,21.1538],[2179.9,2.316]],[[2180.8,3.2078],[2181.6,4.92049],[2181.7,2.2714],[2181.8,2.3516],[2182.7,41.24958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828180738,[[2184.1,6.79e-06],[2183.4,2.06178],[2183.2,4.7919],[2183.1,5.9588],[2183.0,24.24119147]],[[2184.2,5.9588],[2184.3,3.42129],[2184.4,2.5939],[2184.7,2.06058],[2185.0,2.06032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828191651,[[2181.6,42.22539],[2181.5,3.2078],[2181.4,2.761],[2181.3,0.00687679],[2181.2,2.5754]],[[2181.7,6.79e-06],[2182.4,3.2078],[2182.6,2.761],[2182.7,2.06251],[2182.9,2.06227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828252983,[[2182.5,0.00324522],[2181.9,4.7919],[2181.8,2.6073],[2181.7,10.8208]],[[2182.6,4.03281],[2182.8,5.3485],[2182.9,0.00687679],[2183.1,2.8715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828275815,[[2183.8,0.82454],[2183.5,2.06164],[2183.4,6.5328],[2183.3,2.8714],[2183.2,2.6841]],[[2184.1,3.2078],[2184.3,0.82439],[2184.4,2.633],[2184.7,2.06057],[2184.9,2.06041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828320442,[[2185.9,2.72],[2185.6,3.42107],[2185.5,24.5666],[2185.4,2.6367],[2185.0,2.40638798]],[[2186.1,0.82372],[2186.3,3.2078],[2186.6,2.05882],[2186.7,5.3319],[2186.8,2.05861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828363170,[[2183.6,0.8246],[2183.5,3.2078],[2183.4,5.411],[2183.3,4.73057679],[2183.1,23.3679]],[[2183.9,3.2078],[2184.2,2.719],[2184.3,0.00687679],[2184.7,4.93671],[2185.3,4.12016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828418500,[[2185.6,2.714],[2185.4,5.26766],[2183.4,1.39421541]],[[2186.1,0.82372],[2186.3,2.713],[2186.6,4.70101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828441420,[[2185.7,0.82383],[2185.5,0.00686091],[2185.2,5.26788],[2185.1,8.2377],[2185.0,23.9316871]],[[2185.9,3.21466091],[2186.1,6.20481],[2186.2,2.7001],[2186.3,2.944],[2186.6,2.39779253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828464146,[[2184.5,0.00686091],[2184.3,5.4468],[2184.2,2.7723],[2184.1,21.8868],[2183.9,0.33460126]],[[2184.6,3.2078],[2185.1,2.95086091],[2185.3,2.711],[2186.3,0.4581],[2186.4,12.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828515882,[[2183.8,2.5077],[2183.6,5.3741],[2183.5,5.26947],[2183.0,22.83319091],[2182.2,0.12007083]],[[2184.2,0.00686091],[2184.4,3.2078],[2184.6,2.71],[2184.7,5.2803],[2185.3,4.12012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828553617,[[2184.1,0.00686091],[2183.8,0.82455],[2183.6,3.2078],[2183.4,7.33463],[2183.3,2.9502136]],[[2184.2,0.82441],[2184.3,5.3093],[2184.4,5.7561],[2184.5,2.06078],[2184.6,2.06751091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828611576,[[2183.4,0.00686091],[2183.2,5.2285],[2182.9,5.9685],[2182.8,2.01],[2182.7,2.702]],[[2183.5,0.82467],[2183.6,2.702],[2183.7,3.2078],[2183.8,7.43506],[2183.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828658107,[[2184.4,2.5964],[2184.3,3.45945],[2184.2,3.2078],[2183.9,5.4189],[2183.8,2.06135]],[[2184.5,0.00686091],[2184.6,4.03207],[2185.0,7.33292],[2185.1,2.698],[2185.6,4.11954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828691038,[[2187.5,5.2941],[2187.4,6.72199],[2187.3,2.5378],[2187.2,19.02381746],[2187.0,2.05832]],[[2188.1,0.01673],[2188.3,3.2078],[2188.4,10.55921945],[2188.5,2.69],[2188.6,2.05695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828702756,[[2187.9,0.36137968],[2187.7,5.7535],[2187.5,2.686],[2187.4,18.66],[2185.1,131.717]],[[2188.6,2.686],[2188.7,3.2078],[2189.1,5.2766],[2189.5,2.6788],[2189.6,4.11894091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828757414,[[2188.0,0.00686091],[2187.5,19.48115],[2187.3,3.2078],[2187.2,2.531],[2187.0,7.50752]],[[2188.1,0.82294],[2188.2,5.8918],[2188.3,7.7979],[2188.4,2.05707],[2188.6,2.05692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828786619,[[2185.0,0.00686091],[2184.4,0.8243],[2184.3,2.4976],[2184.2,23.8599],[2184.0,3.2078]],[[2185.1,1.42407],[2185.2,5.8928],[2185.3,2.6322],[2185.4,2.06681091],[2185.5,4.82615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828844765,[[2186.8,0.8234],[2186.3,2.5815],[2186.2,5.2669],[2186.1,2.7052],[2185.8,2.7323]],[[2187.0,2.682],[2187.1,4.03113],[2187.3,5.3169],[2187.4,2.05805],[2187.6,2.05791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828887595,[[2187.8,3.56164],[2187.6,3.2078],[2187.4,5.2453],[2187.3,4.73607],[2187.2,20.73216]],[[2188.0,4.03079],[2188.4,2.677],[2188.5,4.62088],[2188.7,7.61754591],[2210.2,8.2073104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828935942,[[2183.0,3.2078],[2182.7,0.82495],[2182.6,2.886],[2182.2,4.56161],[2182.0,20.76988091]],[[2183.6,2.5121],[2183.7,2.06158],[2183.8,5.26924],[2183.9,2.7058],[2184.6,0.80059347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828955959,[[2183.9,9.1e-07],[2183.4,0.28148506],[2183.3,6.0458],[2183.1,2.6344],[2182.9,0.82488]],[[2184.0,0.82448],[2184.2,3.2078],[2184.3,4.89898],[2184.4,4.57354],[2184.8,4.12111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740828983685,[[2186.0,6.79552],[2185.6,4.67786],[2185.5,5.1572],[2185.4,20.74482],[2185.1,4.12027091]],[[2186.7,3.2078],[2186.8,2.05866],[2187.0,2.05842],[2187.2,5.4111],[2187.3,4.11633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829045923,[[2185.7,3.2078],[2185.6,2.8652],[2185.5,2.687],[2185.3,3.61738],[2185.1,2.787]],[[2185.8,0.82381],[2186.1,2.0593],[2186.2,2.0592],[2186.4,3.21466],[2186.5,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829076263,[[2184.9,6.0352],[2184.7,2.69186091],[2184.6,3.102],[2184.5,0.31420161],[2184.4,2.8479]],[[2185.2,0.00686091],[2185.5,5.7848],[2185.7,5.8938],[2185.9,2.05951],[2186.9,11.72003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829150812,[[2184.2,3.2078],[2184.1,2.682],[2184.0,2.8496],[2183.9,3.0413],[2183.8,23.74386]],[[2184.5,0.82433],[2184.8,2.9053],[2184.9,5.2682],[2185.0,5.04885],[2185.1,2.9008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829211049,[[2185.0,9.1e-07],[2184.6,2.675],[2184.5,8.833],[2184.4,19.02112549],[2183.7,9.96077032]],[[2185.1,0.82407],[2185.2,9.1026],[2185.3,2.88106],[2185.4,2.05992],[2185.5,2.05984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829226357,[[2184.1,2.673],[2184.0,0.00686091],[2183.9,2.9648],[2183.6,18.689],[2183.3,2.40315167]],[[2184.3,0.82439],[2184.7,2.06061],[2184.8,5.26831],[2184.9,2.8658],[2185.2,15.9859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829271105,[[2184.7,8.5084],[2184.6,6.1795],[2184.5,0.82428],[2184.2,41.14403228],[2184.1,2.06109]],[[2184.9,0.82415],[2185.1,2.944],[2185.2,9.323],[2185.3,2.06689],[2185.5,3.03882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829357479,[[2185.2,0.00686091],[2185.0,2.655],[2184.9,6.0462],[2184.6,0.82425],[2184.4,5.777]],[[2185.3,4.03179],[2185.5,2.9393],[2185.6,7.05782],[2185.7,3.1272],[2185.9,2.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829379794,[[2186.7,3.0155],[2186.6,4.8278],[2186.5,5.86566091],[2186.4,0.82355],[2186.1,2.40954003]],[[2186.8,0.82344],[2187.2,7.97434],[2187.3,5.0366],[2187.4,2.05807],[2187.6,6.7667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829459565,[[2185.1,1.1356],[2185.0,4.9902],[2184.9,4.03878091],[2184.5,20.74672],[2182.2,149.47136728]],[[2185.2,0.82403],[2185.6,3.2078],[2185.7,1.12256091],[2185.9,1.8558],[2186.0,2.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829507399,[[2185.7,3.783],[2185.6,1.02],[2185.5,1.0283],[2185.4,18.68586091],[2185.3,3.2078]],[[2185.8,0.82381],[2186.1,2.05924],[2186.2,3.2078],[2186.3,4.13327],[2187.7,3.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829568051,[[2185.9,1.0182],[2185.8,2.627],[2185.7,1.84412],[2185.6,3.2078],[2185.3,0.35263273]],[[2186.3,4.261],[2186.5,3.06184],[2186.6,1.0113],[2186.7,2.05871],[2186.9,0.3671765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829582755,[[2185.7,1.02976091],[2185.6,2.625],[2185.5,3.2078],[2185.2,2.41597698]],[[2186.2,0.00686091],[2186.3,3.2078],[2186.4,2.0498],[2186.5,3.08854],[2186.8,14.34323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829644984,[[2185.5,21.299],[2185.4,0.9768],[2185.3,1.33801784],[2185.2,3.2078],[2185.1,0.9535]],[[2186.1,5.26704],[2186.2,0.9834],[2186.3,4.04773],[2186.4,0.00686091],[2186.5,2.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829678711,[[2184.7,3.5928],[2184.6,1.9167],[2184.5,3.2078],[2184.1,2.977],[2184.0,2.06804091]],[[2184.8,0.82421],[2185.1,3.04239091],[2185.2,5.26793],[2185.3,0.9424],[2186.2,12.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829701438,[[2185.1,0.00686091],[2184.7,1.77752],[2184.6,4.4918],[2184.5,22.26351707],[2184.2,2.39773137]],[[2185.2,4.03183],[2185.4,1.8516],[2185.5,2.05988],[2185.6,5.56034],[2185.7,4.11935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829782004,[[2184.8,1.79210091],[2184.7,0.9547],[2184.6,5.8078],[2184.4,2.06079],[2184.3,2.0609]],[[2185.1,0.82409],[2185.3,4.09266091],[2185.4,0.9074],[2185.5,2.96405],[2185.7,4.65966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829797508,[[2184.9,5.3182],[2184.8,9.1e-07],[2184.7,0.35676846],[2184.6,0.82422],[2184.5,3.2078]],[[2185.0,0.82411],[2185.2,3.2078],[2185.3,2.96122],[2185.4,2.0599],[2185.5,0.9008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829844360,[[2183.5,2.60086091],[2183.4,0.9009],[2183.3,0.87],[2183.1,3.2078],[2183.0,1.74124]],[[2183.6,0.82463],[2183.8,0.9231],[2183.9,6.18805],[2184.0,0.00686091],[2184.1,2.06113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829893487,[[2183.6,1.7825],[2183.5,0.82465091],[2183.3,3.2078],[2183.2,3.86543133],[2183.1,2.06202]],[[2183.8,4.03238],[2184.0,1.8533],[2184.1,2.591],[2184.2,2.06105],[2184.3,0.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740829965639,[[2183.8,9.1e-07],[2183.3,0.5971],[2183.2,1.45687],[2183.1,0.6099],[2183.0,3.2078]],[[2183.9,11.63532],[2184.1,1.2479],[2184.2,5.24707091],[2184.3,2.06096],[2184.4,0.35836877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830003572,[[2183.2,3.2193],[2183.1,2.0858],[2182.9,3.21466091],[2182.8,0.37299556],[2182.7,2.06239]],[[2183.5,0.645],[2183.6,0.6319],[2183.7,3.2078],[2183.8,2.06143],[2184.2,0.00686091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830088548,[[2182.9,4.42046091],[2182.7,4.03274],[2182.4,2.06268],[2182.3,19.07606164],[2181.4,1.56202126]],[[2183.0,0.82485],[2183.2,0.6011],[2183.3,1.2822],[2183.4,8.21359],[2183.5,2.06172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830136478,[[2183.0,2.06356],[2182.9,6.38836091],[2182.5,20.76657],[2182.4,42.86271],[2181.6,1.56202126]],[[2183.3,0.82478],[2183.4,0.6026],[2183.6,2.64941],[2183.7,5.26934],[2183.8,0.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830220440,[[2183.7,5.0373],[2183.6,2.92010616],[2183.5,0.00686091],[2182.3,22.83054],[2182.1,1.62483531]],[[2184.0,0.00686091],[2184.1,1.41185],[2184.2,0.6063],[2184.3,3.8056],[2184.5,2.06083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830235653,[[2183.9,1.8394],[2183.8,2.553],[2183.7,3.2078],[2183.5,0.00686091],[2183.4,20.75975]],[[2184.0,0.00686091],[2184.2,0.82442],[2184.4,1.2114],[2184.5,2.06078],[2184.6,3.8533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830298697,[[2184.5,1.46224091],[2184.4,4.4447],[2184.3,2.9097331],[2184.1,2.06107],[2182.8,1.56202126]],[[2185.1,3.8029],[2185.2,2.543],[2185.3,1.2361],[2185.6,2.0598],[2204.8,6.56584832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830344922,[[2185.0,1.194],[2184.9,0.6115],[2184.6,3.2078],[2184.5,0.00686091],[2183.3,1.56202126]],[[2185.1,0.8241],[2185.3,3.2078],[2185.4,1.7954],[2185.5,4.59785],[2185.7,2.05967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830398349,[[2185.4,1.2232],[2185.3,3.2078],[2185.2,1.80019441],[2184.9,2.532],[2184.6,2.06061]],[[2185.7,0.6411],[2185.8,3.2078],[2185.9,1.2449],[2186.0,2.05936],[2186.8,0.34489589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830459712,[[2185.3,9.1e-07],[2185.2,1.8392],[2185.1,2.526],[2184.9,0.82411],[2184.6,18.687]],[[2185.4,0.82396],[2185.5,1.6277],[2185.6,6.61038],[2185.7,0.4855],[2185.8,2.05955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830474014,[[2185.3,9.1e-07],[2184.6,1.8273],[2184.5,5.7308],[2184.4,6.41657474],[2184.2,19.51038]],[[2185.4,11.55096],[2185.5,5.0058],[2185.6,9.66278],[2185.8,2.05955],[2186.3,4.57668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830520244,[[2183.1,1.21710091],[2183.0,0.6148],[2182.9,0.82487],[2182.8,3.2078],[2182.7,2.522]],[[2183.2,0.82479],[2183.3,7.6123],[2183.4,0.5854],[2183.5,5.80242],[2183.6,5.27629091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830588986,[[2183.1,0.82482091],[2182.9,0.6285],[2182.8,3.7225],[2182.7,3.2078],[2182.6,2.06251]],[[2183.3,4.23267],[2183.4,0.6343],[2183.5,8.2521],[2183.6,5.27626091],[2183.8,7.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830651535,[[2183.1,9.1e-07],[2182.9,5.7178],[2182.7,2.64526],[2182.2,21.13480273],[2182.1,2.06301]],[[2183.2,0.82479],[2183.3,6.059],[2183.4,0.6187],[2183.5,2.06172],[2183.6,5.26947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830683846,[[2181.0,1.8604],[2180.9,2.508],[2180.7,0.00687695],[2180.5,3.5647633]],[[2181.1,0.82558],[2181.2,1.1461],[2181.3,3.3971],[2181.4,2.07060695],[2181.5,5.27145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830751614,[[2178.9,0.00687695],[2178.8,3.2078],[2178.7,2.508],[2178.5,0.82656],[2178.4,0.6021]],[[2179.0,1.43538],[2179.1,0.5856],[2179.2,3.2078],[2179.3,2.06566],[2179.4,2.70478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830788743,[[2178.1,4.61402],[2178.0,3.2078],[2177.8,2.6809],[2177.7,2.41653059],[2177.5,44.94157695]],[[2178.2,1.7537],[2178.4,0.00687695],[2178.7,0.8265],[2179.0,4.4046],[2179.1,2.06588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830814074,[[2177.7,3.2078],[2177.5,0.00687695],[2177.4,2.51],[2177.2,18.732],[2177.0,2.0678]],[[2177.8,1.45823],[2177.9,2.4669],[2178.1,2.68375],[2178.2,2.70825],[2178.3,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830862319,[[2177.0,6.95e-06],[2176.7,0.5831],[2176.6,0.6087],[2176.5,3.8308],[2176.4,0.82734]],[[2177.1,0.8271],[2177.2,5.9431],[2177.4,10.94429],[2177.5,2.70686],[2177.6,4.13461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830914472,[[2178.7,0.83333695],[2178.6,6.07682012],[2178.5,40.8],[2178.3,1.8799],[2178.0,2.06684]],[[2179.1,1.57587695],[2179.2,0.82633],[2179.3,3.8211],[2179.6,0.6461],[2179.9,2.42916749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740830965400,[[2177.1,0.00457018],[2176.9,3.2078],[2176.6,41.4022],[2176.5,18.745],[2175.9,2.06885]],[[2177.2,0.82706],[2177.3,4.2011],[2177.4,0.615],[2177.5,2.70003],[2177.6,12.79730695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831035743,[[2175.6,1.2717],[2175.5,2.506],[2175.4,3.7935],[2175.3,40.8],[2175.1,20.83056]],[[2175.9,0.6134],[2176.3,4.4614],[2176.4,3.08272695],[2176.5,2.06836],[2176.6,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831070175,[[2176.0,7.1555],[2175.7,0.6024],[2175.6,2.67773],[2175.5,20.83223],[2175.3,0.37618273]],[[2176.3,1.8234],[2176.4,1.01427695],[2176.6,3.2078],[2176.8,2.06804],[2177.3,4.13521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831088497,[[2175.7,2.51089291],[2175.4,3.2078],[2175.3,3.00272158],[2175.0,18.768],[2174.9,2.0698]],[[2175.8,0.82759],[2176.0,0.00689291],[2176.2,5.91485],[2176.3,1.2238],[2176.4,2.06843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831165072,[[2176.0,1.2453],[2175.9,2.504],[2175.7,3.2078],[2175.5,43.777],[2175.4,0.95826599]],[[2176.3,0.00689291],[2176.4,0.6],[2176.5,3.8393],[2176.6,4.60445927],[3277.2,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831181188,[[2172.5,0.6012],[2172.2,0.6279],[2172.0,5.74132293]],[[2172.7,3.2078],[2172.8,0.82876],[2173.3,2.07143],[2173.5,2.505],[2173.6,2.07117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831235424,[[2175.8,2.503],[2175.7,0.6325],[2175.6,0.83455291],[2175.4,3.8446],[2174.4,1.56207909]],[[2175.9,0.5889],[2176.0,0.82754],[2176.1,0.00689291],[2176.2,3.2078],[2176.4,2.70734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831306779,[[2173.6,3.2078],[2173.5,41.7972867],[2173.4,20.70664794],[2173.0,0.34889094],[2172.9,41.66646263]],[[2174.0,2.94537862],[2174.9,2.06988],[2175.0,2.698],[2175.1,2.06967],[2175.4,0.35254714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831342397,[[2173.5,0.00689291],[2173.3,43.447],[2173.2,18.775],[2173.1,3.2078],[2173.0,1.8066]],[[2173.9,3.21469291],[2174.1,3.24239],[2174.2,2.647],[2174.3,2.07043],[2174.5,0.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831377727,[[2175.5,2.57],[2175.4,4.67053],[2175.1,40.8],[2175.0,3.28112],[2174.7,0.00689291]],[[2175.7,1.93859927],[2175.8,2.976],[2175.9,1.44299],[2176.0,3.2078],[2176.2,2.65864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831395930,[[2175.8,3.8385],[2175.7,3.39162],[2175.4,18.767],[2175.3,2.66091],[2175.1,0.6067]],[[2176.1,0.6373],[2176.3,4.03523],[2176.5,0.6091],[2176.6,2.69556],[2177.2,11.76942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831453093,[[2177.3,1.203],[2177.2,2.51189291],[2177.1,0.82707],[2177.0,0.6223],[2176.9,3.2078]],[[2177.5,0.82697],[2177.7,0.5859],[2177.8,0.6276],[2177.9,5.27483],[2178.0,2.06693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831500926,[[2181.5,21.23887679],[2181.2,1.2646],[2181.1,3.54640394],[2181.0,0.8256],[2180.5,2.06446]],[[2181.6,0.82539],[2182.0,3.7985],[2182.1,2.06301],[2182.3,2.06287],[2182.5,4.75356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831545458,[[2184.1,0.6352],[2184.0,22.65564679],[2183.9,3.2078],[2183.7,0.6333],[2183.3,2.40515434]],[[2184.5,0.82433],[2184.7,3.2078],[2184.9,2.06044],[2185.0,1.2255],[2185.1,4.57018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831591686,[[2186.6,3.42234091],[2186.4,0.6387],[2186.3,3.2078],[2186.1,21.06335033],[2185.8,2.05943]],[[2186.9,3.2078],[2187.0,0.82335],[2187.1,0.00680796],[2187.5,4.64898],[2187.8,2.67657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831613203,[[2184.9,2.62],[2184.7,0.00686091],[2184.5,1.46908],[2184.4,59.474],[2184.3,3.2078]],[[2185.0,0.82411],[2185.1,3.2078],[2185.2,0.00686091],[2185.4,2.05996],[2185.5,2.05989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831637920,[[2184.7,0.00686091],[2184.5,2.595],[2184.4,18.674],[2184.3,4.4254]],[[2184.8,0.82418],[2185.0,3.2078],[2185.1,2.06025],[2185.2,2.06012],[2185.4,0.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831715180,[[2184.5,0.6095],[2184.4,3.2078],[2184.3,0.94269938],[2184.2,3.12416091],[2184.0,2.06116]],[[2185.1,0.82408],[2185.5,5.26761],[2186.3,12.03523],[2186.6,22.679],[2187.3,14.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831740892,[[2183.3,2.502],[2183.0,0.5827],[2182.9,19.9161],[2182.8,3.21466091],[2182.7,1.18804595]],[[2183.4,0.82471],[2183.5,3.2078],[2183.7,2.0615],[2183.8,2.06146],[2184.1,0.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831790946,[[2184.0,9.1e-07],[2183.3,0.594],[2183.0,0.82485],[2182.9,2.8614084],[2182.8,4.4136]],[[2184.1,2.67325],[2184.3,10.82866],[2184.4,4.56188],[2184.5,2.67723],[2184.6,8.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831846694,[[2183.8,2.501],[2183.7,4.43306091],[2183.6,0.6015],[2183.5,1.18812237],[2183.1,2.062]],[[2183.9,0.82452],[2184.3,1.1947],[2184.4,5.26869],[2184.5,2.5],[2184.6,2.67359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831892614,[[2184.3,9.1e-07],[2183.6,0.5945],[2183.4,2.498],[2183.2,22.72255],[2182.8,2.41143211]],[[2184.4,9.67293],[2184.5,3.2078],[2184.6,2.50486],[2184.7,2.0606],[2184.8,2.06054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831907124,[[2182.6,4.4238],[2182.5,2.0626],[2182.4,3.119],[2182.3,2.06277],[2181.9,4.13312091]],[[2183.1,3.2078],[2183.6,2.69895],[2183.7,2.67102],[2183.8,0.35590521],[2184.5,4.93033546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831981978,[[2177.2,21.9438],[2176.6,2.06814],[2176.5,4.882],[2176.4,2.06834],[2176.1,4.59658]],[[2178.3,3.32864],[2178.5,3.2078],[2178.7,1.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740831997493,[[2178.5,0.00687805],[2178.4,0.82658],[2178.3,0.6319],[2178.2,2.513],[2178.0,3.2078]],[[2178.8,0.82647],[2178.9,3.21467805],[2179.0,2.513],[2179.1,0.6122],[2179.2,2.67187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832031617,[[2178.3,3.7409],[2178.2,0.82664],[2178.1,3.2078],[2178.0,0.6409],[2177.9,2.07383805]],[[2178.5,0.82658],[2178.7,0.6179],[2178.9,2.07296805],[2179.0,2.06598],[2179.1,1.2155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832065054,[[2177.6,0.82688],[2177.5,3.2078],[2177.4,2.541],[2177.3,0.6051],[2177.2,4.1971]],[[2177.9,0.00687805],[2178.0,0.82678],[2178.1,3.2078],[2178.2,1.2712],[2178.3,2.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832142125,[[2178.8,0.82645],[2178.6,0.60587805],[2178.5,5.7128],[2178.2,2.06668],[2177.4,7.82151619]],[[2179.1,1.41983805],[2179.3,4.3843],[2179.4,2.06558],[2179.6,2.06545],[2180.3,12.04662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832161437,[[2178.0,2.504],[2177.9,0.82678],[2177.7,3.852],[2177.6,3.34834555],[2177.3,3.06210833]],[[2178.2,0.82671],[2178.4,1.2389],[2178.6,5.27418],[2178.8,2.06615],[2178.9,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832198669,[[2177.9,0.82679],[2177.8,2.505],[2177.7,4.4847],[2177.6,8.05e-06],[2177.5,2.06733]],[[2178.0,0.60137805],[2178.2,1.4429],[2178.3,0.6003],[2178.5,3.2078],[2178.6,4.57142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832282438,[[2176.0,3.00787805],[2175.9,18.742],[2175.8,4.03538],[2175.6,1.2818],[2175.5,40.8]],[[2176.1,0.82748],[2176.5,0.00687805],[2176.7,6.49931],[2177.1,2.501],[2180.8,1.42906585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832299946,[[2177.5,2.503],[2177.4,3.2078],[2177.2,1.45715],[2177.1,3.6157],[2176.8,4.849]],[[2177.6,0.82691],[2178.0,2.6615],[2178.1,3.2078],[2178.2,2.06678],[2178.4,0.6404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832347785,[[2179.5,8.05e-06],[2179.2,0.5942],[2179.1,0.82633],[2178.9,3.2078],[2178.8,2.5]],[[2179.6,2.07605],[2179.7,3.2078],[2179.8,2.50687805],[2179.9,2.64807],[2180.0,2.06507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832383315,[[2179.6,4.4412],[2179.5,18.74087805],[2179.4,0.82621],[2178.9,2.06597],[2178.7,2.42850089]],[[2179.7,0.82611],[2180.3,2.06472],[2180.4,5.2725],[2180.5,2.69787],[2180.6,0.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832424549,[[2180.8,1.25010805],[2180.7,6.53052],[2180.6,40.8],[2180.5,2.977],[2180.4,5.4702]],[[2181.1,0.00687677],[2181.4,0.6112],[2181.5,0.6181],[2181.6,5.27131],[2181.8,0.6202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832453668,[[2180.5,3.9632],[2180.4,3.2078],[2180.2,19.9574],[2180.1,2.06481],[2179.6,1.63969041]],[[2180.8,0.82572],[2180.9,0.6436],[2181.1,4.4083],[2181.2,2.06391],[2181.5,2.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832519536,[[2182.2,2.498],[2182.0,18.71187805],[2181.9,0.6329],[2181.8,44.646],[2180.8,6.22867701]],[[2182.5,0.00687805],[2182.6,0.6299],[2182.8,0.6386],[2182.9,3.2078],[2183.0,2.06223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832544641,[[2182.0,8.05e-06],[2181.4,0.603],[2181.3,0.6268],[2181.2,19.3035],[2181.1,3.57975271]],[[2182.1,5.2534],[2182.2,3.1001],[2182.3,0.00687677],[2182.4,2.06273],[2182.5,2.65932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832580975,[[2181.0,8.05e-06],[2180.2,2.514],[2180.0,0.6102],[2179.9,5.27285],[2179.8,1.2741]],[[2181.1,7.14738],[2181.3,0.61217805],[2181.4,2.06372],[2181.5,1.2424],[2181.6,9.67952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832652038,[[2179.1,3.2078],[2178.8,4.56207],[2178.7,21.7421572],[2178.3,0.6367],[2177.7,0.4592]],[[2179.5,3.2078],[2179.6,0.82617],[2179.7,0.00687805],[2180.2,2.69149],[2180.9,7.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832691769,[[2180.0,3.7915],[2179.9,2.497],[2179.7,2.06524],[2179.6,2.06534],[2179.0,4.13184]],[[2180.5,0.6147],[2180.6,3.81457805],[2180.8,2.65314],[2180.9,2.497],[2200.6,6.72995935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832726199,[[2180.1,3.35296],[2180.0,3.21467805],[2179.9,0.6374],[2179.8,0.5954],[2179.7,18.732]],[[2180.5,0.60367805],[2180.6,3.7994],[2180.8,2.06429],[2181.0,2.70038],[2192.6,5.67784427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832737208,[[2180.1,2.507],[2180.0,0.00687805],[2179.9,4.4225],[2179.8,1.78646993],[2179.5,2.06544]],[[2180.2,0.82592],[2180.3,0.5848],[2180.4,1.2171],[2180.5,2.07144805],[2180.6,2.06451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832777246,[[2181.0,2.496],[2180.7,3.2078],[2180.6,19.3165],[2180.4,0.6437],[2180.3,2.40278416]],[[2181.1,0.82558],[2181.3,0.6025],[2181.5,3.28291],[2181.6,3.2078],[2181.8,4.12667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832837681,[[2181.9,3.2078],[2181.8,3.70006213],[2181.7,0.6295],[2181.5,0.6431],[2181.4,18.721]],[[2182.3,0.5989],[2182.4,4.444],[2182.6,2.06259],[2182.8,2.06239],[2183.1,4.48484348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832894411,[[2181.8,0.00687805],[2181.4,5.6978],[2181.3,0.6131],[2180.8,2.40490639],[2180.7,1.64343201]],[[2181.9,1.41408],[2182.2,2.70805],[2182.3,5.27062],[2182.4,0.591],[2182.5,4.12533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832943054,[[2179.9,2.489],[2179.8,0.6278],[2179.7,4.41461502],[2179.6,18.721],[2179.5,0.1141]],[[2180.0,0.826],[2180.2,0.00687805],[2180.3,5.85475],[2180.4,2.06467],[2180.5,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740832989979,[[2180.1,3.04887616],[2179.8,5.27684],[2179.7,0.98441502],[2179.6,18.721],[2179.3,2.06566]],[[2180.2,0.82592],[2180.5,2.06459],[2180.6,2.65272],[2180.7,3.8315],[2180.8,0.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833026106,[[2181.8,1.18376165],[2181.7,3.6902],[2181.6,3.2078],[2181.4,3.5945],[2181.3,2.0637]],[[2182.1,0.82522],[2182.2,1.862],[2182.7,5.27031],[2182.9,4.54626],[2183.0,0.37493472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833066035,[[2181.5,2.48787805],[2181.0,21.9348],[2180.8,0.6434],[2180.7,2.42614197],[2180.2,5.80952223]],[[2181.6,1.46469],[2181.7,0.6439],[2181.8,3.802],[2181.9,2.06327],[2182.0,2.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833129391,[[2179.6,24.4208],[2179.5,0.82617],[2179.4,1.63192004],[2179.1,2.65131],[2178.9,4.82290796]],[[2179.7,0.82611],[2179.9,1.2507],[2180.0,5.27281],[2180.2,2.06482],[2180.4,2.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833164416,[[2179.6,18.734],[2179.4,2.48387805],[2179.3,1.2029],[2179.2,3.2078],[2178.7,2.06621]],[[2179.7,0.82611],[2179.9,0.00687805],[2180.0,3.8108],[2180.1,2.06496],[2180.2,2.06481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833235573,[[2181.7,0.82534],[2181.5,3.2078],[2181.4,0.6028],[2181.3,1.1763],[2181.2,4.53782]],[[2181.9,4.0331],[2182.1,0.6365],[2182.2,1.2475],[2182.3,4.53688],[2182.5,2.06272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833288097,[[2181.7,2.47587805],[2181.5,18.711],[2181.3,4.03328],[2181.2,1.8019],[2181.1,0.34334123]],[[2182.1,3.2078],[2182.2,3.289],[2182.4,0.5966],[2182.6,7.619],[2182.7,2.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833332431,[[2181.9,1.43667],[2181.8,0.6413],[2181.7,5.67580805],[2181.6,2.66984],[2181.3,20.77871]],[[2182.1,0.82524],[2182.4,0.62],[2182.5,2.06263],[2182.6,4.3931],[2182.7,2.06249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833379476,[[2183.1,8.05e-06],[2183.0,0.6043],[2182.9,0.6024],[2182.7,3.87785],[2182.3,2.06279]],[[2183.2,0.82479],[2183.3,3.2078],[2183.4,0.63187],[2183.5,3.30562],[2183.6,2.06167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833407793,[[2181.4,0.82545],[2181.3,3.0946],[2181.2,3.7996],[2181.1,0.6374],[2181.0,2.07089805]],[[2181.6,0.82542],[2181.8,0.6017],[2181.9,3.2078],[2182.0,2.06315],[2182.1,5.78883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833446628,[[2183.0,0.82486],[2182.9,2.463],[2182.7,0.6437],[2182.6,3.2078],[2182.5,2.06263]],[[2183.2,0.8248],[2183.3,0.6138],[2183.4,3.2078],[2183.5,0.6445],[2183.6,4.52468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833476756,[[2183.2,2.06194],[2183.1,6.65948923],[2183.0,21.98782],[2182.9,44.12239066],[2182.3,8.53969695]],[[2184.0,3.8248],[2184.1,0.5975],[2184.3,4.52787805],[2195.7,5.67784427],[2206.0,8.51676641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833541299,[[2185.4,0.83083805],[2185.3,2.456],[2185.2,3.2078],[2185.1,0.595],[2185.0,19.2772]],[[2185.5,0.82392],[2185.9,5.26724],[2186.0,0.5879],[2186.1,0.6165],[2186.2,5.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833573522,[[2185.6,2.43376445],[2185.3,5.6628],[2185.2,2.06005],[2185.1,2.06012],[2185.0,19.33336201]],[[2185.8,1.44993],[2185.9,3.8322],[2186.0,0.6405],[2186.2,2.0592],[2205.9,6.56584832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833615148,[[2185.5,3.88292],[2185.4,0.5959],[2185.3,0.6265],[2185.2,3.2078],[2185.1,2.06013]],[[2185.7,0.82385],[2185.8,0.00686201],[2186.0,1.2137],[2186.1,3.8479],[2186.2,2.05922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833653094,[[2185.6,1.2],[2185.5,0.6352],[2185.4,2.453],[2185.3,4.03177]],[[2185.7,0.82384],[2185.8,0.00686201],[2185.9,0.6393],[2186.0,0.6382],[2186.1,0.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833712031,[[2185.7,0.00686201],[2185.6,2.451],[2185.5,2.0674],[2185.4,3.57191813],[2185.1,2.67466]],[[2185.8,0.82381],[2186.1,5.26708],[2186.2,1.2346],[2186.3,2.66611],[2186.5,2.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833751868,[[2186.2,2.01e-06],[2185.3,1.1962],[2185.2,3.27302],[2185.1,3.56891424],[2185.0,18.676]],[[2186.3,9.61302],[2186.4,3.6887],[2186.5,3.21466],[2186.6,2.05886],[2186.7,6.64074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833820929,[[2185.7,2.0],[2185.6,0.6428],[2185.5,0.6037],[2185.4,3.89424],[2185.3,3.21466201]],[[2185.8,1.41301],[2186.1,2.67013],[2186.2,5.26698],[2186.3,2.448],[2186.4,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833867964,[[2184.9,0.82414],[2184.8,3.2078],[2184.7,1.59973123],[2184.6,3.09576201],[2183.7,1.59594453]],[[2185.0,0.82412],[2185.2,0.6371],[2185.4,5.71571],[2185.5,3.2078],[2185.6,0.00686201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833939334,[[2183.5,3.27165],[2183.4,1.179],[2183.3,3.21466201],[2183.1,0.96581502],[2183.0,2.06213]],[[2183.9,0.6427],[2184.0,4.4068],[2184.1,2.06117],[2184.2,4.50808],[2185.1,0.35895687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740833991575,[[2182.3,0.56020526],[2182.0,6.48002],[2181.9,0.99485318],[2181.8,22.8669],[2181.5,2.06352]],[[2182.4,0.82509],[2182.6,1.1695],[2182.7,2.65697],[2182.8,7.72409201],[2183.0,4.12439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834027403,[[2182.5,3.2078],[2182.3,2.446],[2182.2,0.6431],[2182.1,0.98092528],[2181.0,0.41994236]],[[2182.8,0.00686201],[2182.9,0.6358],[2183.0,3.2992],[2183.2,3.2078],[2183.6,7.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834061235,[[2184.1,21.9108],[2183.9,0.83135201],[2183.5,2.06166],[2183.2,41.14983497],[2183.1,4.69070063]],[[2184.2,0.82441],[2184.3,0.6219],[2184.4,0.00686201],[2184.6,1.1959],[2184.7,2.06063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834129389,[[2184.2,4.03218],[2183.8,3.30462],[2183.7,2.443],[2183.6,2.65202],[2183.5,4.13017201]],[[2184.4,2.07542201],[2184.6,0.6054],[2184.7,2.443],[2184.8,2.0605],[2185.0,2.0603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834156511,[[2183.8,3.2078],[2183.7,1.43737],[2183.6,18.69486201],[2183.5,1.1917],[2183.4,2.81358554]],[[2183.9,0.82452],[2184.1,1.60854683],[2184.2,0.6356],[2184.3,3.0728],[2184.4,5.87709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834220267,[[2185.3,3.2078],[2185.2,3.88461],[2185.1,0.6412],[2184.6,2.06061],[2179.4,27.6]],[[2185.4,0.82396],[2185.5,1.2554],[2185.6,0.5905],[2185.8,3.2078],[2185.9,2.06632201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834222457,[[2184.8,3.21466201],[2184.4,1.00127978],[2184.1,18.69],[2183.9,2.06122],[2183.3,0.4584]],[[2184.9,0.82414],[2185.3,2.06004],[2185.5,1.2554],[2185.6,10.6365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834273506,[[2185.1,0.82407],[2185.0,5.6478],[2184.8,0.5846],[2184.7,3.26722],[2173.6,5.72891053]],[[2185.2,0.00686201],[2185.3,2.09253],[2185.7,2.64806],[2185.8,5.26732],[2186.3,0.36366111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834346679,[[2185.0,2.63e-06],[2184.8,0.6333],[2184.7,0.82419],[2184.5,0.6284],[2184.4,0.6091]],[[2185.1,3.26207],[2185.2,0.00686201],[2185.3,4.4564],[2185.4,2.68362],[2185.5,2.05986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834432833,[[2182.2,0.82515],[2182.1,3.21466201],[2182.0,0.6327],[2181.9,0.641],[2181.8,2.437]],[[2182.4,2.62811],[2182.5,3.2078],[2182.8,2.06235],[2182.9,2.437],[2183.0,2.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834468856,[[2177.8,0.5],[2177.5,3.2078],[2177.4,2.439],[2177.3,18.729],[2177.1,2.977]],[[2178.7,1.2424],[2179.0,2.6648],[2179.5,12.1034211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834494071,[[2176.8,0.00924211],[2176.3,3.2078],[2176.1,3.1264],[2176.0,19.3492],[2175.6,2.06912]],[[2176.9,1.42717],[2177.1,3.8525],[2177.2,5.17092],[2177.3,2.06762],[2177.5,0.6045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834552736,[[2175.9,1.44713],[2175.8,3.21469386],[2175.7,0.623],[2175.5,0.6319],[2175.2,5.40784798]],[[2176.1,0.8275],[2176.2,1.83239386],[2176.3,5.6958],[2176.6,2.06832],[2177.0,7.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834565547,[[2175.8,0.00689386],[2175.4,45.8178],[2175.3,2.501],[2175.1,2.06958],[2175.0,0.3757125]],[[2175.9,0.82755],[2176.3,2.06855],[2176.4,7.5589],[2176.5,7.631],[2176.8,4.13616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834622289,[[2175.1,3.21469386],[2175.0,0.5967],[2174.8,0.6144],[2174.7,20.832],[2173.8,1.65457939]],[[2175.5,0.60839386],[2175.6,3.1043],[2175.7,2.20974683],[2175.8,10.8388],[2176.7,18.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834662223,[[2175.8,3.2078],[2175.6,1.42905],[2175.4,3.137],[2174.9,0.5969],[2173.9,14.812]],[[2175.9,0.82755],[2176.2,2.06864],[2176.4,5.27622],[2176.5,2.543],[2176.7,11.76736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834714661,[[2173.1,3.2078],[2172.9,2.06248],[2172.7,2.521],[2172.6,41.3935]],[[2173.2,0.82858],[2173.4,0.6095],[2173.5,2.70012],[2173.7,5.92832386],[2174.1,11.77231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834743094,[[2167.9,3.2078],[2167.5,0.00691181],[2167.4,0.6262],[2167.3,2.67549],[2167.1,0.6188]],[[2168.3,3.2078],[2168.7,3.081],[2168.9,2.07566],[2169.1,0.6377],[2169.4,23.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834791025,[[2172.2,25.64101091],[2172.0,0.593],[2171.8,3.2078],[2171.7,0.6477],[2171.6,4.99591]],[[2172.6,2.922],[2172.8,3.8552],[2173.1,21.26704879],[2174.2,1.60854683],[2175.3,41.39038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834822752,[[2169.5,1.2574],[2169.3,0.00691181],[2169.1,3.2078],[2168.9,0.83021],[2168.7,0.6461]],[[2169.6,0.82996],[2169.7,2.869],[2169.8,3.21471181],[2169.9,2.07465],[2170.0,2.07453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834832961,[[2170.1,3.19366781],[2169.7,17.51228091],[2169.6,4.22582506],[2169.5,1.2574],[2169.3,2.85291181]],[[2170.4,4.44454683],[2170.5,2.70967],[2170.6,3.2078],[2170.9,7.657],[2171.4,4.48584582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834871892,[[2169.8,10.753],[2169.6,0.00691181],[2169.3,3.2078],[2169.0,1.8696],[2168.8,3.58824]],[[2169.9,0.82984],[2170.0,3.2078],[2170.1,3.37281181],[2170.2,2.07439],[2170.3,0.36761545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834938249,[[2163.8,0.0008],[2163.6,0.00692841],[2163.1,3.2078],[2162.7,40.8],[2162.6,3.5804]],[[2164.0,2.948],[2164.1,12.09472841],[2164.2,1.2284],[2164.5,15.3998],[2164.7,9.73661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834968178,[[2164.9,3.2078],[2164.8,2.07943],[2164.6,4.89440016],[2164.4,0.6154],[2164.2,7.06306]],[[2165.3,2.903],[2165.5,1.62604046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740834987587,[[2164.6,4.89440016],[2164.4,1.42733],[2164.3,0.00692841],[2164.1,22.0678],[2164.0,2.886]],[[2164.7,2.89592841],[2164.8,0.83181],[2164.9,3.2078],[2165.2,2.07917],[2165.3,0.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835042240,[[2153.7,1.8572],[2153.6,3.2078],[2153.3,0.6712],[2153.1,23.821],[2152.0,0.00373527]],[[2154.3,6.9758],[2154.6,2.72931],[2154.8,2.08917],[2154.9,0.00696088],[2155.3,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835054345,[[2155.0,0.6256],[2154.9,4.5436],[2154.8,3.2078],[2154.5,21.03838],[2154.3,2.08962]],[[2155.6,3.2078],[2155.9,2.08809],[2156.1,13.45296],[2156.2,0.00696088],[2156.3,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835093073,[[2156.5,4.166],[2156.4,3.2078],[2156.1,0.00696088],[2155.5,4.17679],[2154.9,46.4221]],[[2157.1,0.00696088],[2157.3,0.6691],[2157.4,3.2078],[2158.2,1.66962058],[2158.5,26.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835130397,[[2156.5,0.00696088],[2156.2,3.2078],[2155.9,45.4427],[2155.8,18.927],[2155.7,0.617]],[[2157.0,3.8195],[2157.2,3.367],[2157.6,8.3611],[2158.7,0.3526386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835171834,[[2161.9,3.21474461],[2161.8,3.2],[2161.7,0.7147],[2161.6,3.56982],[2157.6,21.29334881]],[[2162.3,0.83278],[2162.6,3.2078],[2162.7,1.5115],[2162.8,2.08148],[2162.9,2.08134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835207260,[[2159.3,3.2078],[2159.1,0.83397],[2159.0,3.23794461],[2158.5,21.78779],[2158.3,0.8207]],[[2159.6,0.00694461],[2159.9,3.2078],[2160.1,5.30407],[2160.2,0.8353],[2160.3,3.69237683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835218456,[[2156.5,19.74897],[2156.4,3.2078],[2156.3,3.191],[2156.2,0.8807],[2156.1,1.6819]],[[2156.9,0.83486],[2157.4,5.27769],[2157.5,3.2078],[2157.7,2.08643],[2157.8,1.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835291105,[[2153.7,1.67376],[2153.6,3.2078],[2153.5,3.8152],[2153.3,0.8258],[2153.1,2.09079]],[[2154.2,3.2147612],[2154.3,3.83887],[2154.7,0.37232439],[2154.9,7.701],[2155.2,2.57403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835306024,[[2155.0,0.83555],[2154.8,6.1798],[2154.6,2.08934],[2154.4,2.0964712],[2154.1,0.842]],[[2155.5,0.0069612],[2155.6,3.2078],[2155.8,3.8376],[2155.9,2.08813],[2156.0,8.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835352165,[[2154.6,0.8426712],[2154.5,4.0324],[2154.4,40.8],[2154.3,2.896],[2154.1,21.85565]],[[2154.9,0.83564],[2155.0,3.2147612],[2155.4,2.91721],[2155.5,3.7842],[2155.6,2.08843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835404816,[[2156.4,0.83504],[2156.1,2.08784],[2156.0,5.71553],[2155.9,3.2078],[2155.8,0.8817]],[[2156.5,3.2078],[2156.7,0.0069612],[2156.8,0.8349],[2157.0,1.7197],[2157.1,2.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835439931,[[2155.8,0.8899],[2155.7,2.7009612],[2155.6,2.08833],[2155.5,4.0972],[2155.3,5.06897]],[[2156.3,3.2078],[2156.6,0.8392],[2156.7,5.6222012],[2156.9,2.08716],[2157.0,7.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835455450,[[2155.9,1.69773],[2155.8,2.681],[2155.7,0.0069612],[2155.6,6.16224],[2155.5,2.94201]],[[2156.0,3.2078],[2156.5,2.08754],[2156.6,1.6951],[2156.7,4.7733212],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835529284,[[2153.4,0.83618],[2153.3,42.5878612],[2153.1,5.8688],[2153.0,0.8936],[2152.9,2.09094]],[[2153.7,0.83611],[2153.8,0.0069612],[2153.9,5.8688],[2154.2,2.08978],[2154.4,3.00616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835540294,[[2149.5,0.93070181],[2149.2,0.00697804],[2148.9,3.2078],[2148.8,3.092],[2148.5,17.17474461]],[[2149.7,3.21477804],[2150.3,3.101],[2150.6,2.09332],[2150.7,0.36799138],[2150.8,2.09313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835571315,[[2150.6,0.84425804],[2150.4,3.2078],[2150.3,0.8931],[2150.1,2.09367],[2149.9,61.87084]],[[2150.9,0.84416804],[2151.1,6.3288],[2151.3,2.0926],[2151.4,8.00214661],[2151.5,2.09236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835610648,[[2149.2,3.2078],[2149.0,0.8322],[2148.9,3.47897869],[2148.7,0.8804],[2148.6,19.003]],[[2149.4,0.83777],[2149.8,3.2078],[2150.0,2.09381],[2150.1,3.48297869],[2150.2,2.09362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835659669,[[2149.2,4.04563],[2149.0,41.7065],[2148.9,5.32683],[2148.8,2.09497],[2148.6,4.19023]],[[2149.3,20.70774515],[2149.5,0.00697869],[2149.7,4.04545],[2149.9,3.23],[2150.2,2.09365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835680182,[[2150.5,0.83733],[2150.3,0.00247566],[2150.2,2.09358],[2150.1,5.30148],[2150.0,3.106]],[[2150.6,0.00697869],[2150.7,3.2078],[2151.1,3.93512],[2151.3,2.04324293],[2151.6,2.09235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835703899,[[2150.8,0.83718],[2150.7,3.011],[2150.4,42.89337],[2150.3,5.30129],[2150.2,18.992]],[[2151.0,0.00697869],[2151.1,0.83713],[2151.3,3.2078],[2151.4,0.3207309],[2151.5,2.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835770257,[[2151.6,3.2078],[2151.4,2.0924],[2151.3,20.4723],[2151.2,1.3948],[2150.5,4.18654]],[[2151.9,8.69e-06],[2152.3,3.2078],[2152.5,1.4064],[2152.6,2.09132],[2152.7,2.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835791269,[[2152.2,2.804],[2152.0,1.4584],[2151.9,2.09888869],[2151.8,1.481],[2151.7,3.2078]],[[2152.8,0.00450596],[2152.9,5.973],[2153.2,2.09075],[2153.3,2.804],[2153.4,2.09052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835842200,[[2149.7,4.6251],[2149.6,18.982],[2149.5,2.09423],[2149.4,6.31261],[2148.2,0.4656]],[[2150.2,0.83746],[2150.3,3.2078],[2150.4,0.4954],[2150.5,2.8662],[2150.6,2.09328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835887548,[[2148.2,0.83822],[2148.1,0.00697869],[2147.8,6.1307],[2147.7,42.89599],[2147.6,2.09614]],[[2148.5,4.04593],[2148.6,0.00697869],[2148.7,4.54184683],[2149.2,2.09464],[2165.1,5.64195824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835925873,[[2150.4,5.30116],[2150.3,2.09352],[2150.2,2.757],[2150.0,3.0238],[2149.9,4.18777]],[[2151.0,4.74587869],[2151.1,0.83711],[2151.4,2.755],[2151.5,2.9835],[2151.7,2.09217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835937580,[[2148.4,3.21477869],[2148.3,1.538],[2148.2,3.64762],[2148.1,62.564],[2147.6,5.65878]],[[2149.1,3.2078],[2149.2,2.773],[2149.4,5.07139],[2149.6,2.0943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740835987424,[[2147.5,4.6757],[2147.2,1.5439],[2147.1,21.784],[2146.5,41.16069807],[2146.0,0.34160137]],[[2148.1,3.2078],[2148.4,2.764],[2148.8,2.09506],[2149.1,5.70448],[2158.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836014741,[[2151.6,0.00697869],[2151.5,0.83692],[2151.4,5.9758],[2151.1,2.09265],[2150.9,3.50822]],[[2151.8,0.83684],[2151.9,1.60854683],[2152.3,3.2078],[2152.4,6.38665],[2152.5,2.09844869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836044754,[[2154.3,5.9998],[2154.2,0.83587],[2154.1,0.00696153],[2153.9,20.4433],[2153.8,3.5911]],[[2154.5,0.83577],[2154.6,0.00694481],[2154.8,6.2422],[2155.0,2.08901],[2155.1,0.35818913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836095208,[[2155.1,3.21476153],[2155.0,2.779],[2154.7,5.23824],[2154.6,1.4968],[2154.4,4.17896]],[[2155.9,10.778],[2156.0,5.29582],[2156.1,1.4844],[2156.2,2.785],[2157.1,1.60854683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836144941,[[2157.9,0.00696153],[2157.5,0.83459],[2157.4,6.1553],[2157.0,2.08697],[2156.9,43.574]],[[2158.0,3.60842],[2158.1,2.8939],[2158.2,3.2078],[2158.3,2.0858],[2158.4,11.24503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836160254,[[2158.0,0.8344],[2157.9,3.2078],[2157.7,0.00696153],[2157.6,1.5861],[2157.5,3.59506]],[[2158.2,0.00696153],[2158.3,0.8343],[2158.4,1.5854],[2158.6,3.57580248],[2158.7,11.35284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836190772,[[2156.4,0.00696153],[2156.2,5.50419],[2156.1,1.5869],[2156.0,1.5008],[2155.8,2.745]],[[2156.6,0.83498],[2156.8,2.748],[2156.9,3.21476153],[2157.0,2.45900018],[2157.1,2.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836245113,[[2155.4,0.83542],[2155.3,1.5747],[2155.2,3.2078],[2154.9,2.08899],[2154.8,2.09605153]],[[2155.6,0.00696153],[2155.7,3.56033],[2155.8,3.2078],[2156.0,1.93346423],[2156.1,3.53054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836272036,[[2154.1,8.0145],[2153.9,18.946],[2153.8,10.5474971],[2153.6,2.977],[2153.4,4.18089]],[[2155.0,3.2078],[2155.3,7.717],[2155.4,2.0886],[2155.6,10.87156153],[2155.7,4.17659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836336584,[[2154.9,0.83562],[2154.7,3.2078],[2154.4,5.07945],[2154.2,4.81366],[2154.1,1.4622]],[[2155.3,3.55948],[2155.5,1.5328],[2155.6,3.2078],[2155.7,2.08828],[2155.9,2.08809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836377610,[[2156.0,3.21476153],[2155.9,2.3118],[2155.8,2.719],[2155.5,2.08841],[2155.3,2.08863]],[[2156.4,0.84203153],[2156.5,1.4969],[2156.6,5.01164934],[2156.7,4.1944],[2156.9,2.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836424847,[[2154.3,3.2078],[2154.1,1.4647],[2154.0,1.5394],[2153.9,3.66648],[2153.8,4.80608]],[[2155.1,15.3546],[2155.2,2.08883],[2155.3,2.0887],[2166.2,5.64195824],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836438346,[[2154.0,0.83597],[2153.9,1.4601],[2153.8,3.2078],[2153.7,2.094791],[2153.6,3.65396]],[[2154.1,3.2078],[2154.3,2.715],[2154.5,0.83581],[2154.6,1.5731],[2154.7,1.55186153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836488795,[[2152.3,3.2078],[2152.2,1.5863],[2152.1,18.961],[2152.0,1.4854],[2151.9,1.482]],[[2152.6,2.0],[2152.9,14.32841977],[2153.0,0.00696153],[2153.1,6.31575],[2153.3,2.09062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836530322,[[2155.3,3.2078],[2155.1,2.705],[2155.0,1.5743],[2154.9,2.8911],[2150.3,31.92808169]],[[2155.5,2.3241],[2155.6,1.5679],[2155.7,0.00696153],[2156.0,5.29582],[2156.2,12.50583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836580569,[[2154.1,3.2078],[2153.9,0.00696153],[2153.8,2.09007],[2153.5,2.701],[2146.6,2.51206981]],[[2154.4,2.00696153],[2154.5,2.701],[2154.7,1.4759],[2154.8,4.6687],[2155.0,0.35168173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836610792,[[2151.1,0.83707],[2150.9,4.7623],[2150.7,1.5599],[2150.6,21.06118],[2150.4,3.62563]],[[2151.3,2.702],[2151.4,0.83699],[2151.5,2.8915],[2151.6,3.2078],[2151.7,7.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836673934,[[2152.9,3.2078],[2152.8,0.00696153],[2152.7,6.26595],[2152.6,4.65402],[2148.8,17.90730905]],[[2153.3,2.56096153],[2153.4,0.83623],[2153.5,5.9048],[2153.6,9.6169451],[2154.0,2.43376565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836683433,[[2153.2,4.04408],[2152.9,6.82636],[2152.8,21.06496153],[2152.6,5.28702],[2151.9,7.861]],[[2153.3,1.53e-06],[2153.7,2.0842],[2153.9,8.09140641],[2154.1,1.0566],[2154.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836721743,[[2156.0,4.04299],[2155.7,3.74],[2155.6,2.09528153],[2155.5,1.0669],[2155.4,3.17575]],[[2156.1,1.53e-06],[2156.2,0.83513],[2156.6,1.0325],[2156.7,6.31177],[2156.9,2.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836771591,[[2156.8,0.00696153],[2156.6,0.83494],[2156.3,1.0476],[2156.2,3.2078],[2156.1,2.08781]],[[2156.9,0.83484],[2157.0,1.0695],[2157.1,5.8898],[2157.2,0.9846],[2157.3,3.07788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836825836,[[2153.5,2.73344],[2153.4,0.9518],[2153.3,3.2078],[2153.2,18.944],[2153.1,2.682]],[[2153.9,0.83603],[2154.1,2.68896153],[2154.2,3.2078],[2154.3,1.0029],[2154.4,3.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836850544,[[2150.4,3.2078],[2150.3,3.7104],[2150.2,0.9807],[2150.0,22.01391],[2149.8,2.09398]],[[2151.1,3.2078],[2151.2,2.747],[2151.5,2.09236],[2151.7,2.0922],[2152.0,4.1838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836898774,[[2151.7,5.2999],[2151.6,2.09221],[2151.4,5.7204],[2150.9,0.00697804]],[[2152.4,0.83659],[2152.5,3.2078],[2152.6,0.955],[2152.8,9.81314],[2152.9,3.09953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836899371,[[2152.1,0.00697804],[2151.7,3.2078],[2151.4,7.81282],[2149.5,1.64562523],[2149.4,8.3346]],[[2152.5,3.21477804],[2152.6,3.701],[2152.8,2.09114],[2152.9,1.0085],[2153.3,5.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836942198,[[2150.4,2.09336],[2150.3,47.3368],[2149.9,2.09391],[2149.8,0.9614],[2149.6,6.02333]],[[2151.2,3.2078],[2152.0,0.35666908],[2152.3,4.18327],[2154.0,41.80041],[2154.5,134.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740836993562,[[2149.1,8.04e-06],[2148.8,0.83797],[2148.4,1.7138],[2148.3,5.3032],[2148.2,19.7992]],[[2149.2,0.83783],[2149.3,13.6748],[2149.6,2.94352804],[2149.8,2.09404],[2150.1,5.00397818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837021973,[[2148.3,0.00697804],[2147.9,1.58711],[2147.8,3.2078],[2147.6,1.4939],[2147.5,4.83019]],[[2148.4,0.83815],[2148.5,0.8034],[2148.6,3.2078],[2148.7,12.55014],[2148.8,2.09508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837067204,[[2147.0,0.84565804],[2146.6,3.9984],[2146.5,0.7559],[2146.4,4.98626],[2146.3,2.09735]],[[2147.4,0.84552804],[2147.5,6.0998],[2147.8,2.09603],[2147.9,0.38024818],[2148.4,4.19092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837092015,[[2146.3,3.21477804],[2146.1,0.83904],[2145.9,0.7944],[2145.7,21.88385],[2145.6,0.7899]],[[2146.7,3.94426641],[2146.8,3.2078],[2146.9,2.10387804],[2147.0,2.09674],[2175.1,1.93376912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837149975,[[2150.9,3.2078],[2150.8,0.83719],[2150.6,0.7882],[2150.4,2.09333],[2150.3,42.89343]],[[2151.1,0.00697804],[2151.3,0.7704],[2151.4,0.37197261],[2151.5,2.791],[3183.0,0.20225367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837161478,[[2151.1,0.00697804],[2150.9,0.754],[2150.8,3.2078],[2150.5,2.777],[2150.4,0.7195]],[[2151.2,0.83706],[2151.3,0.7361],[2151.4,3.2078],[2151.7,5.64061],[2152.0,4.18391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837208118,[[2149.8,0.00697804],[2149.4,3.2078],[2149.3,4.2305],[2149.2,21.08355],[2147.5,0.48589836]],[[2150.2,3.2078],[2150.4,6.30568],[2150.5,0.37359974],[2150.6,2.09325],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837249451,[[2147.6,0.83846],[2147.5,3.2078],[2147.4,4.9778],[2147.3,0.00697804],[2146.8,2.09686]],[[2147.9,0.83836],[2148.1,0.00697804],[2148.2,3.2078],[2148.3,2.09557],[2148.4,4.86837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837304386,[[2147.7,1.60342],[2147.6,0.7026],[2147.5,3.2078],[2147.4,5.55439],[2147.3,2.10333804]],[[2147.8,8.04e-06],[2148.2,0.83825],[2148.4,3.91],[2148.5,2.46122687],[2148.6,11.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837337489,[[2148.7,0.83801],[2148.4,3.2078],[2148.3,2.706],[2148.2,2.09552],[2148.1,2.81578]],[[2149.0,4.29964],[2149.1,3.9539],[2149.3,2.09457],[2149.4,0.6928],[2149.5,2.09436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837349310,[[2150.4,0.83735],[2150.3,3.2078],[2150.1,2.706],[2149.9,2.84674],[2149.8,2.80196]],[[2150.7,1.53827],[2150.8,3.2078],[2151.1,4.7988],[2151.2,0.37847113],[2151.3,2.09257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837433569,[[2152.5,0.83655],[2152.1,2.0917],[2152.0,5.29962],[2151.9,2.2286],[2151.7,2.7]],[[2152.6,1.4508],[2152.9,3.2078],[2153.0,7.732],[2153.1,0.11771791],[2153.3,2.09068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837448889,[[2153.1,0.83632],[2153.0,3.2078],[2152.9,0.6996],[2152.8,3.57330804],[2152.7,4.78813]],[[2153.2,0.00697804],[2153.4,0.7426],[2153.5,4.06461],[2153.7,2.697],[2153.8,0.7307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837508318,[[2153.5,0.83616],[2153.4,3.2078],[2153.2,2.09065],[2153.1,2.69897804],[2153.0,6.27264]],[[2153.6,0.00697804],[2153.8,3.913],[2153.9,0.02167],[2154.0,3.2078],[2154.2,1.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837562364,[[2153.9,0.6101],[2153.7,5.8938],[2153.6,1.2146],[2153.4,2.09043],[2151.0,1.48594939]],[[2154.5,3.2078],[2154.6,3.9139],[2154.7,3.07328127],[2155.0,0.35089674],[2185.4,2.34090463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837597410,[[2153.3,44.6113],[2153.2,5.40973],[2153.0,0.5922],[2152.4,43.54290906]],[[2154.1,0.597],[2154.2,1.21209882],[2154.4,2.684],[2154.5,7.709],[2154.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837617110,[[2153.6,0.00696185],[2153.4,2.683],[2153.3,0.5918],[2153.2,3.2078],[2152.7,21.05211]],[[2154.0,0.00696185],[2154.1,3.2078],[2154.3,3.93668],[2154.4,3.04488945],[2154.7,12.22887625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837678170,[[2151.7,0.00696185],[2151.3,3.2078],[2151.1,3.2879],[2150.9,0.6523],[2150.8,0.6169]],[[2151.8,2.683],[2151.9,0.6182],[2152.0,3.2078],[2152.1,0.6101],[2152.2,0.00696185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837691078,[[2152.4,6.72639],[2152.1,1.43671],[2152.0,2.70173],[2151.9,0.6143],[2151.8,2.68509]],[[2152.5,1.85e-06],[2153.1,0.6477],[2153.2,0.6094],[2153.4,0.37672959],[2153.5,6.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837733516,[[2153.3,3.51624],[2153.2,6.1848],[2153.1,18.97496185],[2152.9,2.09093],[2152.8,47.77502]],[[2153.4,9.3],[2153.6,0.00464307],[2153.7,1.1878],[2154.1,19.7078],[2154.2,0.6148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837780042,[[2153.8,18.954],[2153.7,5.28987],[2153.6,0.00696185],[2153.5,44.1256],[2153.4,2.09047]],[[2153.9,10.73],[2154.0,0.83598],[2154.1,0.00696185],[2154.4,2.08957],[2154.5,6.58107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837832378,[[2151.6,2.675],[2151.4,3.2078],[2151.2,0.83704],[2151.0,0.2045],[2150.9,0.6316]],[[2151.7,11.86686],[2152.0,2.09887185],[2152.2,0.6075],[2152.5,4.18286],[2152.7,3.05518914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837859293,[[2151.1,24.8588],[2150.8,0.83721],[2150.7,41.41616185],[2150.5,0.2043],[2149.6,1.9908159]],[[2151.2,10.36706],[2151.4,0.6463],[2151.6,3.27647],[2151.8,5.29991487],[2179.7,1.93376912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837882402,[[2152.7,2.672],[2152.6,3.21476185],[2152.4,18.977],[2151.2,5.89305158],[2147.7,37.57992241]],[[2152.8,10.2214],[2153.0,0.6321],[2153.1,0.00696185],[2153.2,3.2078],[3170.4,0.20457842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837949265,[[2157.3,2.662],[2157.2,3.2078],[2157.1,0.83473],[2156.9,4.221],[2156.8,60.09657239]],[[2157.5,9.48],[2157.7,3.8573],[2157.8,1.42401],[2158.2,14.86],[2158.5,2.08563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740837969080,[[2155.9,62.387],[2155.8,1.8887],[2155.7,4.05006185],[2155.5,0.44855662]],[[2156.0,7.31],[2156.2,0.00696185],[2156.3,0.8351],[2156.6,1.2873],[2156.8,5.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838024246,[[2153.7,3.8286],[2153.6,2.66896185],[2153.5,19.77816],[2153.4,0.6093],[2153.3,0.36265483]],[[2153.8,10.92],[2154.0,0.83598],[2154.1,3.8],[2154.3,0.6526],[2154.4,0.6057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838077476,[[2156.2,21.595],[2156.1,0.00696185],[2156.0,40.8],[2155.9,3.2078],[2155.6,0.36784397]],[[2156.3,10.67],[2156.4,1.2149],[2156.6,3.21476185],[2156.7,2.0874],[2156.8,0.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838118103,[[2156.6,2.655],[2156.4,3.2078],[2156.1,41.14422021],[2155.9,0.4534],[2155.8,21.39888422]],[[2156.8,10.01184],[2156.9,0.7636],[2157.1,0.8023],[2157.2,0.86790487],[2157.3,5.29457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838132013,[[2156.7,3.2078],[2156.4,44.29001],[2156.2,0.35406424],[2156.1,0.4536],[2155.9,2.088]],[[2156.8,2.88696],[2156.9,0.8087],[2157.0,1.70752],[2157.1,0.8683],[2157.5,6.40658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838210257,[[2154.8,0.00696185],[2154.7,2.651],[2154.6,18.939],[2154.5,42.12022679],[2154.4,3.2078]],[[2154.9,11.14562],[2155.2,3.03961],[2155.3,5.29651],[2155.5,1.9781],[2155.6,19.94682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838224468,[[2155.0,6.69438],[2154.9,0.9541],[2154.7,2.08917],[2154.4,1.7515],[2154.3,40.8]],[[2155.1,9.27094653],[2155.5,1.9772],[2155.8,16.6278],[2155.9,0.83524],[2156.1,2.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838264212,[[2156.2,0.00696185],[2156.1,3.2078],[2156.0,2.646],[2155.9,18.934],[2155.7,1.93818]],[[2156.3,10.08508],[2156.4,3.1392],[2156.6,3.2078],[2156.8,2.08725],[2157.0,18.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838311246,[[2159.3,2.639],[2159.0,18.908],[2158.9,3.2078],[2158.7,1.1754],[2158.6,42.9829]],[[2159.4,0.83388],[2159.6,11.4344],[2159.7,3.19384],[2159.8,2.08439],[2159.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838360595,[[2164.0,2.789],[2163.9,3.2078],[2163.8,18.881],[2163.4,40.8],[2163.0,0.06985803]],[[2164.7,8.01],[2164.9,5.28729],[2165.2,1.3853],[2165.4,15.39],[2165.7,2.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838378407,[[2162.0,43.613],[2161.9,3.2078],[2161.5,0.83305],[2161.3,0.00694557],[2161.1,1.3201]],[[2162.1,8.93],[2162.2,2.12021],[2162.3,1.3721],[2162.4,1.3629],[2162.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838406922,[[2160.1,0.00694557],[2160.0,2.833],[2159.7,3.2078],[2159.4,18.897],[2159.0,3.48209]],[[2160.2,14.26137],[2160.6,2.09055557],[2160.7,2.08351],[2160.9,15.47],[2161.0,2.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838469054,[[2158.9,18.898],[2158.7,46.7298],[2158.4,0.83425],[2158.3,1.6723],[2158.1,0.3696]],[[2159.0,4.49137],[2159.1,10.56],[2159.2,4.8714],[2159.3,3.84174],[2159.5,2.08465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838495177,[[2158.4,3.2078],[2158.2,2.677],[2157.9,42.97625641],[2157.7,0.35105568],[2151.4,2.63286851]],[[2158.5,9.76493779],[2158.7,1.7084],[2158.8,1.6552],[2159.0,7.97886557],[2173.4,5.72153027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838548413,[[2157.9,44.0078],[2157.8,2.99789138],[2157.5,1.684],[2157.4,4.1699],[2157.3,18.919]],[[2158.0,1.38],[2158.4,2.96838],[2158.6,0.00694557],[2158.7,6.1903],[2158.8,5.29312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838590873,[[2161.4,2.644],[2161.1,0.00694557],[2160.9,7.5624],[2160.5,0.83343],[2160.3,1.72393655]],[[2161.5,0.83307],[2161.6,5.95694557],[2161.7,3.2078],[2161.8,6.33874],[2161.9,4.29056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838631296,[[2160.9,0.00694557],[2160.7,18.892],[2160.6,3.2078],[2160.4,2.1624],[2160.0,0.4632]],[[2161.0,0.83326],[2161.2,11.0673],[2161.3,4.17333557],[2161.4,2.2862],[2161.5,5.29052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838661919,[[2159.1,24.7428],[2159.0,43.48838577],[2158.9,2.66262656],[2158.8,2.3998],[2158.6,2.08542]],[[2159.5,9.39],[2159.6,0.83382],[2159.8,4.5443],[2160.0,5.29198],[2160.1,2.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838703541,[[2157.4,2.653],[2157.3,4.04247],[2157.1,4.7841],[2156.9,2.08705],[2156.7,3.81438699]],[[2157.7,6.37],[2157.8,3.2078],[2158.0,0.83444],[2158.2,2.3421],[2158.4,14.5066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838723162,[[2158.4,3.58696],[2158.3,3.2078],[2158.2,2.3176],[2158.1,2.31771],[2157.9,7.13733]],[[2158.5,3.88],[2158.6,0.00694557],[2158.8,2.4208],[2159.0,5.5935],[2159.1,0.92667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838750789,[[2157.8,19.84116557],[2157.7,3.2078],[2157.6,5.2273],[2157.5,7.46796],[2157.4,0.34399713]],[[2157.9,9.77],[2158.3,0.92701],[2158.5,2.3731],[2158.6,19.19965038],[2158.7,4.96417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838803418,[[2157.9,0.00694557],[2157.8,2.646],[2157.7,5.8984],[2157.5,19.84533],[2152.8,37.57894888]],[[2158.0,4.12713],[2158.3,2.31752],[2158.5,4.83244],[2158.6,3.2078],[2158.7,9.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838850462,[[2158.4,2.646],[2158.0,4.48202915],[2157.7,7.41264],[2156.5,1.57841722],[2153.8,0.1945002]],[[2158.6,4.38691],[2158.8,3.2078],[2158.9,2.31689],[2159.0,5.01309],[2159.1,5.2957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838864761,[[2158.3,2.645],[2158.0,3.92679026],[2157.9,0.92716],[2157.8,5.2815],[2157.4,21.23838]],[[2158.4,11.04],[2158.5,3.67435],[2158.8,2.31701],[2158.9,3.2078],[2159.0,2.6963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838899287,[[2159.7,0.00694557],[2159.6,2.642],[2159.4,3.2078],[2159.3,1.29833771],[2159.0,2.31676]],[[2159.8,9.95636],[2159.9,5.992],[2160.0,4.94741],[2160.1,2.3156],[2160.2,2.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838970662,[[2160.2,5.34994122],[2160.1,3.2078],[2160.0,2.31566],[2159.9,10.25117],[2159.7,4.63182]],[[2160.3,5.14],[2160.8,3.49465],[2161.0,10.6513],[2161.1,8.29541],[2161.3,2.31437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740838985573,[[2161.1,0.9258],[2161.0,3.2078],[2160.9,1.77980136],[2160.8,2.32173557],[2160.7,10.5871]],[[2161.2,6.2637],[2161.4,2.599],[2161.6,3.2078],[2161.9,1.56],[2162.0,2.31356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839028591,[[2163.7,3.2078],[2163.6,4.41133849],[2163.5,2.7895],[2163.2,23.95652],[2163.1,3.92738101]],[[2164.0,3.31458],[2164.1,2.5856],[2164.3,8.21809],[2164.4,2.31101487],[2164.5,2.7655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839066332,[[2163.3,5.86445529],[2163.1,2.6429],[2163.0,7.63427],[2162.8,4.91683],[2159.5,97.11841282]],[[2163.4,10.64],[2163.8,8.87826],[2164.1,9.42111],[2165.2,54.46544652],[2165.3,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839112859,[[2159.6,24.1963],[2159.4,9.76369]],[[2159.9,11.10633],[2160.1,3.2078],[2160.2,4.93558],[2160.5,4.94617],[2160.6,22.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839126567,[[2159.4,4.14127557],[2159.2,5.20804],[2159.1,4.94762],[2159.0,0.36919451],[2158.9,2.08255235]],[[2159.5,9.23],[2159.8,2.8737],[2159.9,2.7626],[2160.0,4.13408],[2160.1,5.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839190111,[[2161.4,4.13345],[2161.2,5.4655],[2161.1,5.09508],[2161.0,5.08974557],[2160.8,0.34560467]],[[2161.9,10.38],[2162.0,0.92545],[2162.1,5.7425],[2162.2,2.31334],[2162.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839219222,[[2159.3,0.00694557],[2159.1,8.8081],[2159.0,0.7152415],[2158.8,5.6691],[2158.7,18.897]],[[2159.4,6.5303],[2159.5,3.2078],[2159.6,2.7596],[2159.8,3.0002],[2159.9,2.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839254246,[[2160.7,3.2078],[2160.6,8.5889],[2160.5,3.82377557],[2160.3,2.31536],[2160.2,2.31547]],[[2160.9,4.7268],[2161.0,0.92588],[2161.2,3.2078],[2161.3,2.3144],[2161.4,2.9436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839323917,[[2160.8,2.615],[2160.7,0.92596],[2160.6,12.1804],[2160.5,0.00694557],[2160.4,2.31516]],[[2161.1,10.9],[2161.2,4.07346],[2161.4,8.1854],[2161.5,5.52191],[2162.9,18.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839378551,[[2158.6,21.8668],[2158.5,2.93694557],[2158.4,5.8188],[2158.3,3.45819333],[2158.1,2.31771]],[[2158.7,11.82783],[2159.0,5.1918],[2159.1,2.31667],[2159.4,18.08282],[2189.9,2.37699815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839386949,[[2158.1,6.1186],[2158.0,2.611],[2157.9,3.81149557],[2157.8,21.9337],[2157.5,40.8]],[[2158.2,9.03],[2158.3,3.0417],[2158.4,3.21474557],[2158.5,5.26937],[2158.7,7.24517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839426981,[[2159.4,1.74779585],[2159.3,3.2078],[2159.2,3.53954557],[2159.1,0.37259894],[2159.0,2.31676]],[[2159.5,12.4366],[2159.7,7.04573],[2159.8,3.2078],[2159.9,2.31582],[2160.0,4.92172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839465523,[[2161.0,2.602],[2160.9,3.0882],[2160.8,3.90899699],[2160.5,4.05953],[2160.3,2.9602]],[[2161.1,2.39],[2161.2,0.92578],[2161.3,2.8959],[2161.4,5.832],[2161.6,2.31404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839511261,[[2158.5,0.00694557],[2158.2,2.599],[2158.1,0.36643705],[2158.0,3.2078],[2157.9,20.64639589]],[[2158.6,0.92687],[2158.8,4.90699],[2158.9,3.2078],[2159.0,5.22658],[2159.1,7.23252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839564287,[[2158.9,0.00694557],[2158.8,19.24930878],[2158.7,3.2078],[2158.6,2.596],[2158.4,10.28406723]],[[2159.0,1.75],[2159.3,5.56744],[2159.4,3.2006],[2159.5,5.52406],[2159.6,2.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839597504,[[2156.6,3.2078],[2156.5,2.9928],[2156.4,3.39768849],[2156.3,24.5634],[2156.1,2.31987]],[[2156.7,2.74],[2157.1,6.1593],[2157.3,5.52645],[2157.4,9.6738],[3208.2,0.19760416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839624620,[[2156.0,0.92798],[2155.9,3.2078],[2155.8,3.0328],[2155.7,21.25431],[2155.6,3.49540715]],[[2156.2,10.36],[2156.5,0.9278],[2156.6,3.3535],[2156.7,5.8058],[2157.0,2.31896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839658048,[[2154.4,3.2078],[2153.9,9.2854],[2153.8,4.92234],[2153.6,40.8]],[[2154.5,2.87696185],[2154.8,3.1174],[2154.9,3.2078],[2155.1,8.07447],[2155.2,6.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839710779,[[2155.7,0.00696185],[2155.2,3.0903],[2155.1,24.7358],[2155.0,2.32104],[2154.8,2.6903927]],[[2155.8,2.15808],[2155.9,3.0434],[2156.0,5.36053],[2156.1,5.42649],[2156.2,5.8048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839741320,[[2153.8,2.597],[2153.7,7.22182185],[2153.6,3.41131931],[2153.5,19.30676348],[2153.3,7.06262199]],[[2154.1,1.08578185],[2154.5,5.52943],[2154.6,5.40421],[2154.7,5.6091],[2176.9,0.16411103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839774554,[[2155.5,0.00696185],[2155.2,21.537],[2155.0,3.0759],[2154.9,0.34830098],[2154.8,3.7406]],[[2155.6,10.87816],[2155.8,5.52806],[2155.9,5.18817],[2156.0,4.91702],[2156.1,2.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839830277,[[2153.4,2.598],[2153.2,0.36789953],[2153.1,28.77961],[2153.0,52.54725527],[2152.6,2.32356]],[[2153.6,3.23903],[2153.9,8.38615],[2154.0,0.00696185],[2154.1,5.11277],[2154.3,6.25186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839878716,[[2155.4,2.596],[2155.1,0.00696185],[2155.0,5.2755],[2154.9,3.57446066],[2154.7,0.34412456]],[[2155.5,8.35601],[2155.6,0.00696185],[2155.7,4.89887],[2155.8,4.85212],[2155.9,4.64032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839912339,[[2157.1,18.93996185],[2156.8,2.592],[2156.7,0.37074352],[2156.6,3.2078],[2156.5,5.6251]],[[2157.2,14.24198],[2157.3,5.8075],[2157.4,4.87332],[2157.5,2.31838],[2157.6,0.00696185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839949564,[[2156.9,0.9276],[2156.8,5.7998],[2156.7,4.9756],[2156.6,2.32626185],[2156.5,2.3194]],[[2157.0,0.00696185],[2157.5,3.30898],[2157.7,8.03898],[2159.1,49.619732],[2166.6,3.82748097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839973790,[[2158.0,30.38801],[2157.9,0.00696185],[2157.8,2.4728],[2157.7,2.68594716],[2153.7,0.19259555]],[[2158.5,2.67693],[2158.7,4.8091],[2158.8,2.31698],[2158.9,5.52467],[2159.0,2.54956185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740839999815,[[2158.2,1.74271931],[2158.0,2.3287],[2157.9,5.80276185],[2157.8,21.23204],[2157.7,4.73544]],[[2158.3,3.8177],[2158.5,4.13475],[2158.6,2.3997],[2158.7,2.3171],[2158.9,2.4036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840061967,[[2161.3,24.10394407],[2161.2,3.2078],[2161.1,2.31451],[2161.0,2.31452],[2160.8,7.07941]],[[2161.4,4.04721176],[2161.6,2.5439],[2162.0,2.3534],[2162.3,3.2078],[2162.4,2.31313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840092979,[[2161.6,24.09899873],[2161.5,0.34866928],[2161.4,4.96384557],[2161.3,3.2078],[2161.2,45.37028]],[[2161.7,2.61],[2161.9,3.2078],[2162.1,0.00694557],[2162.2,2.3801],[2162.4,8.11898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840118599,[[2162.6,2.92920619],[2162.4,3.59237336],[2162.1,4.7675],[2161.8,43.227],[2160.9,1.60892564]],[[2162.7,5.5457],[2162.8,2.4285],[2162.9,2.4028],[2163.0,3.2078],[2163.1,2.31241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840155315,[[2163.1,0.00692937],[2163.0,19.78296],[2162.9,3.2078],[2162.8,2.92462663],[2162.7,2.3128]],[[2163.2,10.83],[2163.6,5.48562937],[2163.7,4.78012],[2163.8,4.55486],[2163.9,16.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840188140,[[2162.4,21.45],[2162.3,3.2078],[2162.1,0.00692937],[2162.0,3.179],[2161.9,43.1943]],[[2162.5,5.1852],[2162.6,5.3542],[2162.7,2.31285],[2162.8,2.31275],[2162.9,2.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840237795,[[2160.6,26.08867571],[2160.4,35.35451018],[2160.3,34.66734591],[2160.2,2.2084],[2160.1,41.73145101]],[[2160.7,13.58377],[2160.9,2.10722937],[2161.0,4.42039],[2161.1,4.89154],[2161.3,4.62866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840291546,[[2160.9,3.07409],[2160.7,4.46213],[2160.6,5.24415495],[2160.5,3.2078],[2160.4,21.88177635]],[[2161.0,10.36],[2161.2,0.92578],[2161.3,0.00692937],[2161.4,3.2078],[2161.5,2.31411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840340984,[[2162.2,1.26987769],[2162.1,2.57792937],[2162.0,3.2078],[2161.9,2.31358],[2161.8,40.8]],[[2162.5,11.2865],[2162.6,0.92519],[2162.8,3.2078],[2162.9,2.3126],[2163.0,2.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840390612,[[2163.8,18.87092937],[2163.6,2.618],[2163.4,3.2078],[2163.3,2.73193],[2163.1,2.31229]],[[2163.9,0.9246],[2164.0,6.30780001],[2164.1,2.31135],[2164.2,4.1213],[2164.3,5.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840424628,[[2161.3,3.21472937],[2161.1,0.92577],[2160.9,43.417],[2160.8,20.57515051],[2160.7,2.31487]],[[2161.5,0.92567],[2161.7,6.43472937],[2161.9,4.93076],[2162.1,2.31354],[2162.2,4.05565597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840456867,[[2161.4,3.2078],[2161.1,22.43177],[2160.9,2.31471],[2160.8,3.9482],[2160.7,3.93179177]],[[2161.5,2.68],[2161.6,0.9256],[2161.7,1.9431],[2162.0,2.31357],[2162.1,10.10258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840492785,[[2159.8,10.39157581],[2159.6,2.31607],[2159.5,25.36127323],[2159.4,0.00694557],[2159.2,4.6329]],[[2159.9,0.00694557],[2160.4,4.7312],[2160.6,4.4542],[2160.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840522092,[[2162.2,0.92533],[2162.1,5.7968],[2161.9,2.31362],[2161.8,1.8975],[2161.7,20.93667208]],[[2162.3,2.13],[2162.6,1.9811],[2162.8,2.81849],[2162.9,2.59594557],[2163.0,8.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840572131,[[2166.3,2.706],[2165.9,3.2078],[2165.4,42.651],[2165.2,18.851],[2164.8,7.861]],[[2166.8,12.8678],[2167.0,5.4197],[2167.5,14.5],[2167.6,7.32133],[2167.8,0.37110016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840602157,[[2164.0,5.8838],[2163.8,1.7501],[2163.7,20.12595749],[2163.6,41.16051349],[2163.5,6.40462905]],[[2164.2,2.71],[2164.5,3.2078],[2164.7,1.8906],[2164.8,5.83236905],[2165.2,2.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840621878,[[2163.2,2.659],[2163.0,0.3529436],[2162.8,3.2078],[2162.7,0.3718503],[2147.5,399.536]],[[2163.3,3.19486],[2163.5,1.83062905],[2163.6,5.51965],[2163.8,4.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840673703,[[2163.8,2.64388095],[2163.7,3.2078],[2163.6,2.585],[2163.5,2.31184],[2163.4,22.96132]],[[2164.0,6.67],[2164.1,3.61702905],[2164.2,0.92449],[2164.5,7.29553],[2164.6,2.31079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840705635,[[2162.5,5.8058],[2162.4,2.85032],[2162.2,40.8],[2162.1,21.18942],[2162.0,6.07961]],[[2162.6,1.97],[2162.8,0.00692905],[2162.9,0.92507],[2163.0,1.9407],[2163.1,5.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840745553,[[2161.5,2.581],[2161.3,5.0423],[2161.2,2.13060539],[2161.1,0.00461934],[2160.8,40.8]],[[2161.6,1.05692905],[2161.9,1.8786],[2162.1,3.6623],[2162.3,3.4978],[2162.6,0.37499847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840793193,[[2162.3,8.40811761],[2162.2,18.881],[2162.1,2.31339],[2162.0,1.9692],[2161.9,1.8612]],[[2162.4,3.24],[2162.8,0.00692905],[2163.1,5.07],[2163.2,3.2078],[2163.3,2.31225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840852443,[[2163.4,1.48505301],[2163.3,3.2078],[2163.2,1.9463],[2163.1,4.10293],[2163.0,18.879]],[[2163.5,15.15246906],[2163.8,1.9616],[2163.9,0.00692905],[2164.0,2.578],[2165.0,4.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840875155,[[2164.5,0.00692905],[2164.1,25.5743],[2163.8,1.8271],[2163.7,4.15501],[2163.6,3.32355879]],[[2164.6,17.95196906],[2164.8,2.31058],[2164.9,1.9111],[2165.0,5.52508905],[2165.1,1.9551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840941323,[[2163.3,22.0678],[2163.1,0.92954934],[2163.0,2.12672085],[2162.9,2.575],[2162.7,2.31277]],[[2163.4,17.93248906],[2163.5,1.9089],[2163.6,2.31185],[2163.7,4.18354],[2163.8,1.9269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740840972947,[[2165.2,6.70485],[2165.0,40.80692905],[2164.9,6.0992],[2164.8,18.864],[2164.7,4.15898]],[[2165.3,2.19],[2165.5,1.74072905],[2165.7,2.74987],[2166.0,7.18489],[2166.7,4.61727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841016074,[[2164.2,2.00139708],[2164.1,2.57],[2164.0,22.0598],[2163.7,6.53735289],[2163.6,5.72722035]],[[2164.3,16.92903071],[2164.4,1.8524],[2164.6,4.0881],[2164.7,0.00692905],[2164.8,7.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841048515,[[2166.2,0.00692905],[2165.9,40.8],[2165.8,1.4581],[2165.6,0.36949119]],[[2166.5,9.25460071],[2166.7,3.73742905],[2166.8,5.1445],[2189.9,8.51676641],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841096737,[[2166.8,4.22314436],[2166.7,0.37364967],[2166.6,4.13124],[2166.5,1.8274],[2166.4,1.6986]],[[2166.9,6.50460071],[2167.0,2.78512],[2167.1,3.21472905],[2167.2,2.30801],[2167.3,4.15949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841136963,[[2164.1,2.565],[2164.0,0.35245205],[2163.8,3.58486966],[2163.7,1.7014],[2163.4,1.7889]],[[2164.2,5.5852],[2164.4,3.6295],[2164.5,4.02491905],[2164.6,3.2078],[2164.8,2.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841201508,[[2163.5,2.57092905],[2163.3,2.15273146],[2163.0,7.70411326],[2162.7,2.31274],[2162.3,4.62643]],[[2163.6,0.92473],[2163.8,2.31162],[2163.9,4.133],[2164.0,4.49],[2164.2,3.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841214424,[[2163.0,0.00692905],[2162.8,0.34517521],[2162.7,0.92509],[2162.6,3.2078],[2162.5,6.1736]],[[2163.1,11.11015],[2163.2,3.7668],[2163.3,3.2078],[2163.4,6.76021905],[2163.6,2.31191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841249261,[[2162.6,1.6255139],[2162.5,3.56231883],[2162.3,2.562],[2162.2,2.32652888],[2161.8,1.8872]],[[2162.7,11.85032],[2162.8,3.2078],[2162.9,5.99323905],[2163.0,4.22508],[2163.2,4.62468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841285687,[[2163.0,1.635635],[2162.9,2.561],[2162.8,3.91889031],[2162.7,3.7294],[2162.5,1.8007]],[[2163.1,3.94],[2163.4,1.9474],[2163.5,1.98582905],[2163.6,7.35956],[2163.7,2.31174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841357749,[[2163.9,0.9246],[2163.8,3.2078],[2163.6,8.37299699],[2163.5,1.83982905],[2163.4,2.65546291]],[[2164.0,1.48692905],[2164.2,5.4888],[2164.3,0.92446],[2164.5,5.51878],[2164.7,4.54072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841395467,[[2160.4,3.2078],[2160.2,1.8831],[2160.1,4.477],[2160.0,19.25012842],[2159.9,0.34022887]],[[2160.6,0.9252],[2160.8,5.73596],[2161.0,5.7638],[2161.1,3.7295],[2161.2,2.32135905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841411185,[[2159.3,2.556],[2159.2,18.887],[2159.1,3.2078],[2159.0,1.723],[2158.9,2.84604]],[[2159.4,2.20173],[2159.6,2.31613],[2159.7,3.2078],[2159.8,2.31595],[2160.0,8.35688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841474529,[[2161.2,1.62644536],[2161.1,3.2078],[2160.9,3.47465326],[2160.8,1.8498],[2160.6,0.00694541]],[[2161.3,0.23374493],[2161.8,5.0267],[2161.9,3.96214541],[2162.0,4.63713],[2162.2,2.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841495866,[[2161.6,1.62666007],[2161.5,1.8476],[2161.4,4.85194711],[2161.3,3.47868],[2161.2,1.8622]],[[2161.7,0.3216],[2161.8,0.92554],[2161.9,1.77414541],[2162.0,4.20605],[2162.1,5.52129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841538987,[[2159.3,19.81557],[2159.2,3.2078],[2159.0,2.90239225],[2158.9,3.98401007],[2158.5,42.413038]],[[2159.4,4.94],[2159.7,4.8964],[2159.8,0.00694541],[2159.9,2.552],[2160.9,4.62953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841570611,[[2161.5,24.6468],[2161.4,1.8212],[2161.3,1.8235],[2161.1,0.92577],[2161.0,0.00694541]],[[2161.9,3.92154493],[2162.0,5.4383],[2162.1,0.00694541],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841612149,[[2161.7,5.7578],[2161.6,1.61364346],[2161.5,1.768],[2161.4,4.07712541],[2161.3,1.7755]],[[2161.8,0.00694541],[2162.0,0.92542],[2162.2,3.7392],[2162.3,5.52105],[2162.4,2.31315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841652781,[[2165.1,2.546],[2165.0,0.92422],[2164.9,3.2078],[2164.8,1.758],[2164.7,2.31082]],[[2165.2,7.52354493],[2165.4,4.9446],[2165.5,1.9096],[2165.7,2.30983],[2165.9,10.59965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841665592,[[2164.9,6.67707],[2164.8,1.61116565],[2164.7,4.07197],[2164.6,2.311],[2164.5,2.2403284]],[[2165.0,1.48930409],[2165.5,3.2078],[2165.6,5.5285],[2165.7,12.96],[2165.8,2.30972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841722325,[[2172.1,3.2078],[2172.0,0.00689528],[2171.4,3.076],[2170.8,0.53709611],[2170.6,1.8444]],[[2172.4,0.00689528],[2172.6,6.2858],[2173.0,1.7797],[2173.2,18.786],[2173.3,1.8981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841741743,[[2174.5,6.82156359],[2173.9,2.76107],[2173.6,4.60283],[2173.5,1.63728377],[2173.3,18.787]],[[2174.6,0.00689528],[2175.5,3.072],[2175.6,5.0165],[2175.7,6.39266],[2176.0,1.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841798068,[[2183.2,3.2078],[2182.9,0.91663],[2182.4,2.29207],[2182.3,3.322],[2182.0,1.8131]],[[2183.3,0.91648],[2183.8,4.2268],[2184.0,2.29057],[2185.0,4.5789],[2185.9,46.12034858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841828384,[[2178.1,3.2078],[2177.6,7.88332597],[2177.3,4.60187931],[2176.8,4.59595],[2176.7,2.2985]],[[2178.5,3.2078],[2178.9,4.59185],[2179.0,3.287],[2179.2,4.5912],[2179.5,3.2105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841857513,[[2176.9,3.2078],[2176.8,1.37150597],[2176.7,2.10677931],[2176.6,3.22],[2176.4,2.29843]],[[2177.0,0.91913],[2177.3,2.29754],[2177.4,2.29741],[2177.6,3.2078],[2177.7,5.52399931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841869023,[[2176.0,1e-05],[2175.9,3.2078],[2175.8,3.21687931],[2175.4,2.0949],[2175.3,18.753]],[[2176.1,0.91951],[2176.5,2.29836],[2176.6,3.21467931],[2176.7,2.29819],[2176.8,2.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841936085,[[2178.6,3.2078],[2178.3,1.979],[2178.1,1.6312038],[2177.9,3.77761709],[2177.8,21.762]],[[2178.7,0.91841],[2179.0,2.29573],[2179.1,3.2078],[2179.3,3.031],[2179.6,4.59023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841949094,[[2178.2,9.16e-06],[2177.2,2.0393],[2177.1,3.2078],[2159.0,5.79372199],[2156.5,4.39565877]],[[2178.3,6.82698],[2178.4,2.0078],[2178.5,5.31216],[2178.6,4.26908],[2178.7,6.92107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740841982412,[[2177.2,4.49e-06],[2176.9,3.2078],[2176.7,9.35205],[2176.1,5.05739],[2176.0,1.61415749]],[[2177.3,0.919],[2177.5,5.19232],[2177.6,2.29722],[2177.7,6.58285],[2177.8,7.80197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842037147,[[2175.4,4.12761],[2175.3,0.00689513],[2175.2,4.27204],[2175.1,2.29981],[2174.4,2.70656413]],[[2175.8,2.29913],[2176.1,7.42075],[2176.2,3.2078],[2209.8,1.93376912],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842074880,[[2171.7,5.086],[2171.6,6.97684],[2171.4,25.62399019],[2170.8,40.8]],[[2172.5,3.2078],[2172.7,6.90800513],[2172.9,1.2396],[2173.3,4.97662861],[2173.4,1.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842122010,[[2172.9,0.92087],[2172.7,1.67346656],[2172.5,3.21469513],[2172.4,7.30337],[2172.3,1.7642]],[[2173.0,0.00689513],[2173.6,3.2078],[2173.7,3.0822],[2174.0,4.60215],[2174.5,7.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842134620,[[2173.1,0.92077],[2172.8,5.84847129],[2172.7,2.69089513],[2172.6,4.20625],[2172.4,1.7884]],[[2173.2,0.92077],[2173.4,2.30164],[2173.6,7.43438],[2173.7,8.51943],[2199.4,8.51676641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842190958,[[2171.2,0.92159165],[2171.0,2.30416],[2170.8,6.7318],[2170.5,4.36351011],[2170.4,0.34118548]],[[2171.3,3.2078],[2171.6,2.698],[2171.8,2.30337],[2171.9,1.7048],[2172.0,2.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842215186,[[2171.0,0.92165],[2170.8,3.2078],[2170.7,3.92229],[2170.6,1.6284],[2170.5,5.03467]],[[2171.1,0.92164],[2171.5,5.51149],[2171.6,2.30361],[2171.7,2.731],[2172.2,2.4151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842261311,[[2175.2,0.91987],[2175.1,1.3676],[2174.9,2.30004],[2174.8,6.88637],[2174.7,4.2663]],[[2175.3,0.91986],[2175.6,2.29934],[2175.7,5.9848],[2175.8,2.29919],[2175.9,6.02315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842300736,[[2175.7,3.2078],[2175.5,4.40911219],[2175.4,3.66095],[2175.1,2.9079],[2175.0,4.59973]],[[2176.0,0.91959],[2176.2,5.50651],[2176.4,1.4608],[2176.5,0.8383],[2176.6,2.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842344169,[[2174.7,0.00689513],[2174.6,3.2078],[2174.5,3.9927],[2174.4,1.2992],[2174.2,2.64609822]],[[2174.8,0.92006],[2175.0,2.29995],[2175.1,2.29985],[2175.2,3.2078],[2175.3,4.59944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842389391,[[2173.2,4.12854],[2173.1,1.2976],[2173.0,4.94605],[2172.9,3.56137],[2172.8,0.00689513]],[[2173.3,0.00689513],[2173.8,2.5434],[2173.9,8.15201],[2174.5,5.08725],[3262.4,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842429614,[[2174.2,0.00689513],[2174.0,5.6872],[2173.9,3.56241],[2173.8,1.65643414],[2173.7,3.87500403]],[[2174.3,0.92027],[2174.6,2.30037],[2174.7,0.00689513],[2174.8,7.80815],[2174.9,2.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842444617,[[2173.4,0.92061],[2173.2,0.00689513],[2173.1,4.81816],[2173.0,9.40512],[2172.8,0.37133794]],[[2173.5,0.92063],[2173.7,0.00689513],[2173.8,4.5226],[2173.9,3.8524],[2174.0,2.30104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842473849,[[2171.5,0.00689513],[2171.2,1.59308881],[2171.1,1.2402],[2171.0,2.642],[2170.9,3.2078]],[[2171.6,4.12922],[2171.8,2.30337],[2171.9,4.94525],[2172.0,4.60634],[2172.3,7.17971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842526167,[[2169.0,4.3981],[2168.9,6.21981],[2168.7,2.30654],[2168.6,1.1138],[2168.5,4.61348]],[[2169.3,0.92241],[2169.5,0.00691133],[2169.6,2.30569],[2169.8,5.8958],[2169.9,5.86176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842570407,[[2168.2,3.2078],[2168.0,0.92293],[2167.9,2.716],[2167.7,3.41173],[2167.5,3.49715]],[[2168.3,0.92282],[2168.5,2.31378133],[2168.6,2.715],[2168.7,6.68765],[2168.8,1.1905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842581018,[[2167.4,1.27219833],[2167.3,0.00691133],[2167.2,5.5486],[2167.1,25.73331],[2166.7,5.80665]],[[2167.5,0.92316],[2167.7,2.30775],[2168.0,4.61493],[2168.1,4.3996],[2168.2,7.32948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842615846,[[2165.0,2.2008],[2164.8,4.75474024],[2164.6,2.686],[2164.3,6.29972926],[2163.9,0.4624]],[[2165.5,3.2078],[2165.6,2.31001],[2165.7,2.2978],[2165.8,4.62651745],[2166.1,4.61897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842667286,[[2170.0,0.00691085],[2169.7,1.99222],[2169.6,3.8512],[2169.5,3.55555289],[2169.3,2.30595]],[[2170.1,0.92205],[2170.3,3.42924],[2170.4,3.2078],[2170.5,3.44049],[2170.6,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842698402,[[2169.9,0.00691085],[2169.6,3.2078],[2169.4,2.1595],[2169.2,3.33492],[2168.6,5.07502]],[[2170.0,4.1299],[2170.2,2.30507],[2170.3,2.30494],[2170.4,8.37347553],[2170.5,4.60948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842750651,[[2169.4,0.92233],[2169.3,3.55261047],[2169.2,2.30609],[2169.1,2.113],[2169.0,4.97922]],[[2169.5,0.92232],[2169.8,2.30546],[2169.9,3.37996],[2170.0,5.8828],[2170.2,5.67198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842789692,[[2170.6,0.92184],[2170.5,3.2078],[2170.4,5.32254449],[2170.3,4.02087717],[2170.2,6.6602]],[[2170.7,0.00691085],[2171.1,0.92166],[2171.3,4.37319],[2171.5,4.60746],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842845527,[[2169.4,6.01735],[2169.3,2.649],[2169.2,2.31296085],[2169.1,3.62849603],[2169.0,20.685]],[[2169.5,0.92922085],[2169.8,2.30546],[2170.0,5.51309],[2170.1,0.9314],[2211.0,2.34090463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842860049,[[2170.6,1.81944],[2170.5,3.21471085],[2170.4,0.9082],[2170.3,6.21201069],[2170.2,2.30502]],[[2171.2,5.51181],[2171.3,2.648],[3258.6,0.1952794],[3262.4,4.991],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842913097,[[2171.1,0.92161],[2170.9,5.79952394],[2170.8,3.23786085],[2170.7,3.19841],[2170.6,43.445]],[[2171.2,0.92163],[2171.4,2.30377],[2171.5,2.86],[2171.6,4.94764],[2276.0,0.65644414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740842971334,[[2173.0,2.30198],[2172.9,3.2078],[2172.8,2.16303942],[2172.7,2.64291085],[2171.7,7.861]],[[2173.5,1.7523],[2173.6,4.094],[2173.7,2.636],[2173.9,0.3592654],[2174.4,4.60137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843031387,[[2175.1,2.62339396],[2175.0,2.629],[2174.9,5.51472402],[2174.8,2.64853551],[2174.7,1.6294]],[[2175.2,0.00685388],[2175.9,3.06097],[2176.0,2.629],[2176.1,3.9742],[2176.3,4.59735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843055389,[[2176.2,1.70365695],[2176.1,2.627],[2176.0,0.91953],[2175.9,3.98869402],[2175.7,3.86348]],[[2176.3,0.91945],[2176.5,2.29837],[2176.6,6.29688],[2176.8,7.22326],[2199.9,8.51676641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843103641,[[2174.5,4.13486402],[2174.4,40.8],[2174.2,1.70547247],[2174.1,3.02456],[2173.7,4.60263]],[[2174.6,0.92015],[2174.9,0.7555],[2175.0,0.00689402],[2175.1,8.13369],[2175.4,5.3616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843108852,[[2174.5,0.00689402],[2174.1,3.9315],[2174.0,0.92038],[2173.9,3.3683],[2173.6,2.30136]],[[2174.6,0.92015],[2174.7,3.2078],[2174.8,2.3002],[2174.9,3.05557],[2175.0,2.30684402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843146478,[[2173.2,0.00689402],[2172.8,3.5479],[2172.6,3.9349],[2172.4,2.30266],[2172.3,3.03012]],[[2173.3,0.9207],[2173.4,3.2078],[2173.6,2.30152],[2173.7,6.41984402],[2173.8,4.60255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843199018,[[2172.5,0.7379],[2172.4,0.7226],[2172.3,4.02e-06],[2172.2,3.3701],[2172.0,2.30312]],[[2172.6,4.12879],[2172.8,2.30919402],[2172.9,4.92821],[2173.1,4.60412],[2173.2,5.3275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843255553,[[2171.3,0.00691005],[2170.7,3.2866],[2170.6,6.20801],[2170.5,20.671],[2169.8,0.4608]],[[2171.4,1.5644],[2171.5,2.625],[2171.6,6.18051],[2171.7,2.30346],[2171.8,4.60683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843287784,[[2171.5,0.00691005],[2171.2,5.8318],[2171.1,1.3807],[2171.0,0.6842],[2170.9,2.30426]],[[2171.6,1.60622],[2171.7,3.2078],[2171.8,2.30337],[2171.9,2.30329],[2172.0,4.61333005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843316499,[[2170.8,2.623],[2170.6,1.60289261],[2170.5,3.54820008],[2170.3,2.67240467],[2170.2,20.679]],[[2171.4,2.30376],[2171.5,3.2078],[2171.7,0.6829],[2171.8,7.22984],[2171.9,0.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843377645,[[2172.6,0.00691005],[2172.3,6.32257],[2172.2,25.56223617],[2172.1,0.36392147],[2171.4,3.4378]],[[2173.2,3.2078],[2173.3,2.30184],[2173.4,3.3328],[2173.5,0.00691005],[2173.6,4.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843392249,[[2172.8,0.9209],[2172.5,2.3026],[2172.4,2.3027],[2172.3,4.89900452],[2172.2,2.618]],[[2172.9,0.92087],[2173.0,0.645],[2173.1,4.92001],[2173.3,6.17193],[2173.7,23.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843443089,[[2176.3,2.614],[2176.1,3.55683624],[2176.0,20.644],[2175.9,0.00689322],[2175.8,5.31522685]],[[2176.4,0.91938],[2176.6,3.2078],[2176.7,2.29819],[2176.9,2.29799],[2177.2,7.82951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843474295,[[2176.8,1.68480639],[2176.7,4.90913],[2176.4,3.8501],[2176.2,3.28085972],[2175.9,4.60470322]],[[2177.1,0.91909],[2177.2,0.60729],[2177.3,3.8514],[2177.4,2.29752],[2178.0,4.59365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843524141,[[2175.5,0.33761813],[2175.4,20.622],[2175.2,3.2078],[2174.3,9.48531],[2174.2,2.977]],[[2175.7,3.2078],[2175.9,2.29905],[2176.0,0.6172],[2176.1,4.59767],[2176.2,0.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843545251,[[2175.4,2.58448642],[2175.3,2.611],[2175.2,5.50754],[2175.1,2.88667],[2175.0,5.19925322]],[[2175.5,0.00689322],[2175.7,3.2078],[2176.0,1.2477],[2176.2,4.90968],[2176.9,4.59601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843610994,[[2173.7,0.92053],[2173.4,1.67066329],[2173.3,2.30175],[2173.2,6.17208715],[2173.1,1.2006]],[[2173.8,1.2515],[2173.9,3.2078],[2174.2,4.91182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843648636,[[2174.0,4.78581597],[2173.9,2.61],[2173.8,1.65975206],[2173.7,0.6016],[2173.6,20.646]],[[2174.9,1.8629],[2175.8,71.22783],[2176.5,45.96894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843657837,[[2174.1,0.00689322],[2173.7,0.34192252],[2173.6,23.256],[2173.5,1.2082],[2173.4,3.2078]],[[2174.2,1.55412],[2174.3,3.8049],[2174.4,5.50839],[2174.5,2.30048],[2174.6,0.00689322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843712382,[[2174.1,0.92036],[2173.9,2.609],[2173.8,2.30811322],[2173.7,2.30132]],[[2174.2,1.56824],[2174.3,0.59179322],[2174.4,6.1505],[2174.6,4.90946],[2214.7,0.32822207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843773930,[[2173.4,1.50575],[2173.2,1.229],[2173.1,4.90594],[2173.0,3.2078],[2172.8,0.37512239]],[[2173.5,0.92061],[2173.6,3.8055],[2173.7,2.30134],[2173.8,2.89365],[2173.9,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843821348,[[2173.2,0.00689322],[2173.0,2.6],[2172.7,26.16518],[2172.5,3.90957167],[2172.2,5.06644]],[[2173.3,0.9207],[2173.4,0.6157],[2173.5,2.91967],[2173.6,5.50927],[2173.7,0.6051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843834758,[[2172.5,0.92104],[2172.3,1.2579],[2172.2,2.89591],[2172.1,2.65389616],[2172.0,3.2078]],[[2172.6,0.92102],[2172.8,2.92148],[2172.9,8.71601],[2173.0,0.00689322],[2173.2,0.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843918637,[[2173.3,0.9207],[2173.2,3.2209],[2173.1,2.30884322],[2173.0,4.4201],[2172.9,2.30214]],[[2173.4,3.2078],[2173.5,0.00689322],[2173.8,3.51923],[2173.9,2.30111],[2174.2,4.96894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843936153,[[2173.1,0.00689322],[2173.0,0.6456],[2172.9,7.32584],[2172.8,20.663],[2172.7,0.5993]],[[2173.2,0.92074],[2173.4,5.50947],[2173.5,2.924],[2173.6,0.6156],[2173.7,4.6028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740843984184,[[2175.4,0.91978],[2175.1,6.09404],[2175.0,2.30684322],[2174.8,2.586],[2173.8,4.59915932]],[[2175.6,4.71364],[2175.7,0.59519322],[2175.8,2.586],[2176.0,2.90973],[2177.1,46.3034407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844025009,[[2174.5,1.56765],[2174.4,3.1948],[2174.3,2.30068],[2174.2,3.2078],[2174.1,1.62407255]],[[2174.7,0.92012],[2174.9,3.21469322],[2175.0,2.29999],[2175.1,2.29993],[2175.2,2.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844075946,[[2174.3,0.00689322],[2174.2,0.92028],[2174.1,3.2161],[2174.0,5.50877],[2173.9,2.30109]],[[2174.4,0.92023],[2174.5,3.2078],[2174.6,2.30729322],[2174.7,2.30027],[2174.8,0.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844092570,[[2174.3,0.00689322],[2173.8,4.4701],[2173.7,2.579],[2173.6,0.6284],[2173.4,1.60704167]],[[2174.5,3.2078],[2174.6,0.00689322],[2174.7,5.47188],[2174.8,1.2547],[2187.1,5.71795741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844162730,[[2175.7,0.00689322],[2175.5,3.83226965],[2175.4,3.2078],[2175.3,0.6092],[2175.2,3.54503]],[[2175.8,4.12744],[2176.0,2.90223322],[2176.1,3.50294],[2176.2,2.67147235],[2176.3,2.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844175231,[[2176.8,3.2078],[2176.7,0.5996],[2176.6,0.97641271],[2176.2,2.29866],[2176.1,4.59748]],[[2177.3,2.29755],[2177.6,9.03812],[2177.8,0.63539322],[2178.0,2.573],[2178.8,20.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844214969,[[2176.8,0.6094],[2176.7,3.2078],[2176.6,0.00689322],[2176.5,0.33860806],[2176.4,22.92644]],[[2176.9,0.91917],[2177.2,3.2078],[2177.3,3.50024],[2177.4,2.572],[2177.5,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844262500,[[2177.2,2.57568751],[2177.0,0.6084],[2176.9,2.90597],[2176.8,23.218],[2176.7,5.50586]],[[2177.5,1.2539],[2177.6,2.90045],[2177.7,3.2078],[2177.8,2.29705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844305331,[[2176.6,1.64517649],[2176.5,0.00689322],[2176.4,3.2078],[2176.2,20.631],[2176.1,0.6117]],[[2176.7,0.91926],[2176.9,5.50577],[2177.0,2.29789],[2177.1,0.6042],[2177.3,7.18408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844357266,[[2175.4,3.22e-06],[2174.8,3.2078],[2174.6,0.92012],[2174.5,2.574],[2174.4,1.2794]],[[2175.5,7.94817],[2175.7,2.90587],[2175.8,2.9015],[2175.9,9.94295322],[2176.0,9.20692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844370678,[[2176.3,0.91943],[2176.2,3.8234],[2176.1,0.00689322],[2176.0,2.89759],[2175.9,4.87398]],[[2176.4,0.92629322],[2176.5,3.2078],[2176.7,2.29817],[2176.8,0.607],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844442743,[[2177.5,2.5329022],[2177.3,2.29752],[2177.2,8.07642],[2177.0,1.1758],[2176.9,4.59569]],[[2177.6,0.91889],[2177.7,3.2078],[2177.9,2.93361],[2178.0,2.29681],[2178.1,3.8199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844471371,[[2177.0,1.61685856],[2176.9,3.2078],[2176.8,3.2134],[2176.0,6.20482167],[2172.7,5.32949104]],[[2177.1,0.91909],[2177.3,2.2976],[2177.4,2.29751],[2177.5,5.2045],[2177.6,3.8074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844516601,[[2177.7,2.53480973],[2177.5,3.2078],[2177.4,6.10386],[2177.3,2.92701],[2177.0,4.94286645]],[[2177.8,0.00689322],[2177.9,0.91879],[2178.0,0.6189],[2178.1,5.50451],[2178.3,2.29649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844571732,[[2178.0,1.61469548],[2177.9,5.50468],[2177.8,1.2842],[2177.6,0.6356],[2177.5,2.564]],[[2178.4,4.3747],[2178.5,5.5041],[2178.6,0.00689322],[2179.0,2.944],[2179.2,4.59105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844643676,[[2177.8,0.00689322],[2177.7,0.91883],[2177.5,0.6063],[2177.4,3.8204],[2177.3,22.90848]],[[2177.9,1.54955],[2178.1,2.2967],[2178.2,8.0614],[2178.3,0.63209322],[2178.5,5.17925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844655490,[[2178.2,0.91863],[2178.0,6.10798],[2177.9,2.91762],[2177.8,0.00689322],[2177.7,5.19846]],[[2178.3,0.00689322],[2178.4,1.55897],[2178.5,3.2078],[2178.6,2.91227],[2178.7,2.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844745437,[[2176.0,1.63024497],[2175.8,0.9196],[2175.7,4.1734995],[2175.6,2.94310322],[2175.5,4.85042]],[[2176.1,1.1807],[2176.3,2.551],[2176.4,2.93298],[2176.5,3.2078],[2176.6,2.29829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844759249,[[2176.2,1.62645947],[2176.1,0.9195],[2175.9,2.8954],[2175.8,1.2409],[2175.7,5.8534695]],[[2176.4,0.9194],[2176.5,3.8554],[2176.6,3.1743],[2176.7,2.89515],[2176.8,2.30495322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844795491,[[2173.8,0.92047],[2173.7,1.2207],[2173.5,2.30153],[2173.4,2.30163],[2173.3,6.3639]],[[2174.0,3.2078],[2174.1,0.00689322],[2174.2,4.05544],[2174.3,1.2272],[2174.4,2.30061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844847320,[[2175.6,0.35134947],[2175.3,1.2427],[2175.2,5.7538],[2175.1,0.3672625],[2174.8,2.30013]],[[2175.8,0.00689322],[2176.0,3.1807],[2176.1,5.50665],[2176.3,0.03028],[2176.5,0.6426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844892740,[[2174.8,0.00689322],[2174.5,0.98703728],[2174.4,0.6346],[2174.2,5.50858],[2174.1,43.1008]],[[2174.9,4.09002],[2175.0,3.2078],[2175.1,2.29986],[2175.2,3.52067],[2175.3,0.00689322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844927572,[[2173.5,0.00689322],[2173.4,1.2496],[2173.3,5.50944],[2173.1,2.89318]],[[2173.7,0.92055],[2173.8,0.5991],[2173.9,3.2078],[2174.0,2.93501],[2174.1,2.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844940367,[[2172.8,0.92089],[2172.7,3.2078],[2172.5,3.51469],[2172.4,2.56],[2172.3,43.74112]],[[2173.0,0.92084],[2173.2,3.2078],[2173.3,4.86177],[2173.4,2.30168],[2173.5,1.8388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740844993329,[[2171.1,0.92161],[2170.7,0.5861],[2170.6,8.09437],[2170.4,2.94219],[2170.3,40.8]],[[2171.3,3.2078],[2171.4,3.50153],[2171.5,1.8508],[2171.6,20.68],[2171.8,2.30336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845022948,[[2170.9,0.92169],[2170.7,0.37872646],[2170.6,5.51239],[2170.5,1.1989],[2170.4,25.55475]],[[2171.2,0.92850958],[2171.3,2.569],[2171.4,1.2126],[2171.5,5.51147],[2171.6,2.30363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845077095,[[2171.7,0.92137],[2171.6,1.63369905],[2171.4,0.62460958],[2171.3,4.87586],[2171.2,1.2034]],[[2171.8,0.00690958],[2171.9,4.12911],[2172.0,1.808],[2172.1,4.87502],[2172.3,2.30288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845118832,[[2171.7,0.00690958],[2171.5,0.34787154],[2171.3,0.92154],[2171.2,0.5904],[2171.0,8.67177]],[[2171.8,1.55453],[2171.9,3.2078],[2172.0,2.90897],[2172.1,5.44303],[2172.2,0.00690958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845166963,[[2173.4,0.92063],[2173.3,41.45630958],[2173.2,3.2078],[2173.1,5.49114],[2173.0,2.89223]],[[2173.6,3.2078],[2173.7,0.92054],[2173.8,0.00455183],[2173.9,1.7865],[2174.0,4.85001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845209999,[[2175.7,43.90105761],[2175.4,8.68971],[2175.3,0.91985],[2175.1,4.59951],[2173.8,21.54441578]],[[2175.8,3.2078],[2176.0,0.91957],[2176.2,0.6],[2176.3,2.8848],[2176.4,4.84348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845213390,[[2175.7,0.56788834],[2175.3,2.29963],[2175.2,0.6465],[2175.1,5.7528],[2173.9,53.90135]],[[2175.8,3.2078],[2175.9,0.91962],[2176.2,6.03059],[2176.3,2.88481],[2176.9,4.59603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845265445,[[2178.6,3.08386384],[2178.3,8.68486],[2178.2,0.00689354],[2178.1,43.72685],[2178.0,0.6287]],[[2178.8,4.1262],[2179.0,0.5943],[2179.1,3.50986],[2179.3,2.29549],[2179.4,2.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845290559,[[2179.0,2.58666175],[2178.9,0.6369],[2178.8,2.54],[2178.7,2.29602],[2178.6,6.13243]],[[2179.1,3.2078],[2179.3,1.5276],[2179.4,1.215],[2179.6,4.83616],[2179.8,2.29497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845352404,[[2179.1,1.64930239],[2178.9,0.6081],[2178.7,0.6015],[2178.6,6.10955]],[[2179.2,4.12604],[2179.3,2.539],[2179.4,2.29531],[2179.5,4.08299],[2179.8,4.58992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845401232,[[2177.0,0.91913],[2176.7,6.09875],[2176.6,0.61949354],[2176.5,5.78080163],[2176.3,4.96435458]],[[2177.1,0.00689354],[2177.2,0.91906],[2177.3,3.2078],[2177.4,2.29744],[2177.5,3.1856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845410449,[[2176.7,1.8844],[2176.6,3.54e-06],[2176.4,3.2078],[2174.3,46.01262],[2172.1,41.93613299]],[[2177.0,3.2078],[2177.1,0.00689354],[2177.4,3.1762],[2177.7,5.78901],[2178.1,46.30952197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845448090,[[2178.2,0.91863],[2178.0,2.29677],[2177.9,2.90699],[2177.8,3.8025],[2177.7,4.59406]],[[2178.3,3.2078],[2178.4,2.542],[2178.5,0.91853],[2178.6,0.6089],[2178.7,2.29608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845501341,[[2179.2,1.62123588],[2178.9,0.5968],[2178.8,3.2078],[2178.7,43.09595],[2178.6,3.52157703]],[[2179.3,4.12596],[2179.5,2.29521],[2179.6,2.29511],[2179.7,2.583],[2179.8,0.00687711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845534864,[[2178.1,1.51193],[2177.9,0.5971],[2177.8,2.29694],[2177.6,10.09926],[2177.4,2.541]],[[2178.3,2.54787711],[2178.4,3.2078],[2178.6,2.29615],[2178.8,3.56],[2179.0,25.20464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845596589,[[2177.1,1.62572773],[2177.0,1.2702],[2176.8,1.54339],[2176.6,2.29816],[2176.5,3.57704402]],[[2177.2,0.91905],[2177.4,5.50528],[2177.5,4.83841],[2177.6,5.23339],[2177.7,0.37254113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845638034,[[2178.6,0.91846],[2178.5,0.00687711],[2178.4,2.92711],[2178.3,0.6156],[2178.0,10.33922]],[[2178.7,3.45643],[2178.9,3.2078],[2179.0,2.31861711],[2179.1,23.5263],[2179.2,0.36425914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845692168,[[2180.1,0.00687711],[2179.9,0.6459],[2179.8,0.34692767],[2179.7,40.8],[2176.5,0.19197462]],[[2180.2,0.91778],[2180.4,2.29431],[2180.5,2.93044],[2180.6,7.79604],[2180.7,2.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845723388,[[2183.4,0.00687711],[2182.8,1.2723],[2182.7,4.12449],[2182.6,0.34212153],[2182.5,2.55]],[[2183.5,0.9164],[2183.6,1.2166],[2183.7,5.7558],[2183.8,2.29075],[2183.9,2.29064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845755611,[[2185.3,0.91564],[2185.2,0.00686122],[2185.1,3.2078],[2184.9,2.89108],[2184.7,2.2897]],[[2185.6,0.00680826],[2185.8,3.2897],[2185.9,2.28853],[2186.0,3.8153],[2186.8,4.57513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845780726,[[2183.6,3.2078],[2183.4,2.29107],[2183.2,1.22e-06],[2183.1,4.58282],[2183.0,0.6027]],[[2184.1,0.6102],[2184.3,2.29709122],[2184.4,3.2078],[2185.0,4.57904],[2185.8,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845833784,[[2182.5,1.69805925],[2182.3,3.2078],[2182.2,40.8],[2182.0,2.29942122],[2181.8,0.6127]],[[2182.6,0.92363122],[2182.8,5.9028],[2182.9,2.29165],[2183.1,0.6154],[2183.2,4.58265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845858903,[[2182.0,1.70602556],[2181.9,0.6416],[2181.8,1.55958],[2181.7,44.0078],[2181.6,0.97662809]],[[2182.1,0.91698],[2182.3,5.50008],[2182.4,2.29902122],[2182.6,5.83635],[2182.7,5.20261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845912828,[[2179.6,0.91799],[2179.2,2.29548],[2179.1,1.6656802],[2179.0,4.4223],[2178.9,46.3571647]],[[2179.7,0.91801],[2179.8,3.8091],[2180.0,2.29468],[2180.7,0.35831158],[2180.8,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845915535,[[2179.3,4.87173098],[2179.1,2.2956],[2179.0,1.2145],[2178.9,44.0613147],[2178.8,2.65]],[[2179.7,4.93702],[2179.8,3.2078],[2179.9,0.00687711],[2180.0,0.6379],[2180.1,5.7902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740845956076,[[2180.2,0.91778],[2180.0,2.29463],[2179.9,5.50252],[2179.6,4.59686711],[2179.5,40.8]],[[2180.3,2.67],[2180.4,4.77041],[2180.5,0.6016],[2180.8,2.30074711],[2180.9,2.29376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846026917,[[2177.7,0.91884],[2177.6,0.6331],[2177.3,46.30527],[2177.2,2.90998],[2177.1,0.65477711]],[[2177.8,0.91883],[2177.9,2.635],[2178.0,3.2078],[2178.2,2.2966],[2178.3,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846031224,[[2178.2,0.00687711],[2177.8,0.6148],[2177.7,1.2417],[2177.4,3.2078],[2176.5,4.59665]],[[2178.3,6.76838],[2178.5,4.08817],[2178.6,2.30304711],[2178.7,4.5921],[2179.0,0.36738007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846091882,[[2178.4,1.55694],[2178.2,0.6304],[2178.1,5.50448],[2178.0,2.92695],[2177.9,40.8]],[[2178.5,3.5125],[2178.7,3.2078],[2178.8,2.89424],[2178.9,2.88977],[2179.1,4.59829711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846119994,[[2176.4,0.91934],[2176.2,2.29866],[2176.1,4.4235],[2176.0,43.09881],[2175.9,0.6188]],[[2176.5,0.91937],[2176.6,2.595],[2176.7,2.29817],[2176.8,5.51272711],[2176.9,0.6292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846178524,[[2174.8,0.92006],[2174.5,3.48287],[2174.4,3.2078],[2174.3,0.6365],[2174.1,4.94842813]],[[2174.9,3.48205],[2175.1,2.30677354],[2175.2,2.92093],[2187.7,5.6741532],[2196.0,6.83161134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846193632,[[2176.1,0.91951],[2176.0,0.61159354],[2175.9,5.50677],[2175.8,2.9175],[2175.7,0.6383]],[[2176.2,3.48147],[2176.5,2.92256354],[2176.6,3.2078],[2176.7,0.4303],[2189.4,5.6741532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846246719,[[2176.5,0.91931],[2176.3,3.2078],[2176.2,2.29858],[2176.0,2.29879],[2175.9,2.299]],[[2176.6,3.47935],[2176.8,5.50586],[2176.9,2.29801],[2177.0,1.0593],[2177.1,0.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846285136,[[2176.6,2.28267462],[2176.5,0.6396],[2176.4,0.91937],[2176.3,0.6443],[2176.1,5.50658]],[[2176.7,3.47626],[2176.8,3.2078],[2176.9,2.29795],[2177.0,2.29789],[2177.1,4.60251354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846322660,[[2177.6,0.00689354],[2177.5,41.4304],[2177.4,0.5924],[2177.3,0.6104],[2177.2,3.2078]],[[2177.7,3.47284],[2177.9,2.29694],[2178.0,2.29686],[2178.1,5.50453],[2178.4,5.18454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846389800,[[2180.0,0.91783],[2179.8,2.93203],[2179.7,6.10839],[2179.5,3.1354],[2178.1,0.4592]],[[2180.1,0.91786],[2180.3,8.05117],[2180.4,2.65775851],[2180.6,1.8408],[2180.7,25.20408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846444553,[[2179.5,0.91808],[2179.4,0.00689354],[2179.3,2.2954],[2179.2,7.33051],[2179.0,0.35115639]],[[2179.6,0.6332],[2179.7,2.15701],[2179.8,2.545],[2180.0,5.50257],[2180.4,4.58861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846489185,[[2180.7,0.91757],[2180.5,1.276],[2180.4,5.50884354],[2180.2,0.34063991],[2180.0,12.97149]],[[2180.8,0.91753],[2181.1,8.04332],[2181.3,4.58677],[2181.4,0.5955],[2181.5,0.97629017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846501085,[[2181.0,3.13027167],[2180.8,2.29382],[2180.7,5.50164],[2180.6,1.2003],[2180.5,0.5925]],[[2181.1,3.4594],[2181.3,2.29332],[2181.4,6.7443],[2181.5,0.36939017],[2181.6,4.58602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846539802,[[2180.4,0.64439354],[2180.3,4.12554],[2180.2,0.6016],[2180.1,0.6292],[2180.0,2.29467]],[[2180.5,0.91766],[2180.7,4.83395],[2180.8,2.29393],[2180.9,0.5886],[2181.0,8.41497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846631083,[[2178.9,0.5894],[2178.8,3.2078],[2178.6,2.29615],[2178.4,4.82933],[2176.9,45.95807]],[[2179.3,2.29549],[2179.5,2.29523],[2179.7,7.6095],[2179.8,2.29494],[2180.2,4.58893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846661997,[[2179.6,1.65564881],[2179.5,3.21467758],[2179.1,2.29552],[2178.9,4.82779],[2178.3,4.59286]],[[2179.7,0.91799],[2179.9,2.30169758],[2180.0,8.64977],[2180.1,0.5976],[2180.2,0.36383223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846694520,[[2176.4,0.92401824],[2176.3,3.2078],[2176.2,3.53805],[2176.1,2.89278],[2175.9,4.5978]],[[2176.5,2.532],[2176.8,0.91926],[2176.9,0.00687758],[2177.0,0.6134],[2177.1,3.26332197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846713733,[[2176.6,4.12707],[2176.5,0.5919],[2176.4,2.29846],[2176.2,2.92701],[2172.7,0.19250483]],[[2176.7,0.91926],[2176.9,4.83682758],[2177.0,3.50057],[2177.1,0.6275],[2177.4,4.59501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846759863,[[2175.5,0.91977],[2175.3,1.2292],[2175.2,5.50751],[2175.1,2.2998],[2174.9,4.60011]],[[2175.6,3.45074],[2175.7,0.596],[2175.8,2.30602354],[2175.9,2.89772],[2176.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846808314,[[2178.0,0.91871],[2177.9,0.00689354],[2177.8,5.50477],[2177.7,2.29704],[2177.4,5.2011]],[[2178.1,2.527],[2178.3,0.6296],[2178.4,0.6354],[2178.5,5.50409],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846849941,[[2177.2,4.81941629],[2177.0,0.6069],[2176.9,2.89052],[2176.7,0.6195],[2176.6,23.138]],[[2177.6,2.527],[2177.7,2.2971],[2177.9,9.05466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846885985,[[2177.9,1.55815],[2177.8,1.18399452],[2177.7,2.29703],[2177.6,5.50496],[2177.5,4.59443]],[[2178.0,2.527],[2178.2,1.56457],[2178.3,0.60369354],[2178.4,5.50419],[2178.6,2.29623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846935403,[[2176.1,0.91951],[2175.9,3.2078],[2175.8,2.29909],[2175.6,3.56501],[2175.5,4.59867]],[[2176.2,3.44849],[2176.3,3.2078],[2176.4,3.89226001],[2176.5,2.91159354],[2176.6,20.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740846997257,[[2175.8,0.91962],[2175.7,3.2078],[2175.5,40.8],[2175.4,2.29951],[2175.3,0.6018]],[[2175.9,0.91961],[2176.2,5.18433279],[2176.3,3.49539],[2176.4,3.2078],[2176.5,0.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847033297,[[2176.6,0.92619354],[2176.4,2.29847],[2176.3,5.50637],[2176.1,0.587],[2176.0,4.59765]],[[2176.7,3.44526],[2177.0,2.91295],[2177.1,2.93683],[2177.2,3.2078],[2177.3,5.19691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847066515,[[2173.2,0.92074],[2173.1,3.2078],[2172.9,0.614],[2172.8,2.94096],[2172.7,2.94906]],[[2173.3,3.44772],[2173.6,2.89287],[2173.7,0.6235],[2173.8,2.95019],[2174.0,4.60202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847097237,[[2185.3,0.00687632],[2185.1,5.49711],[2185.0,2.816],[2184.9,2.28952],[2184.6,0.4576]],[[2186.1,6.0318],[2186.7,2.28767],[2186.9,2.28748],[2187.3,4.57411],[2291.5,0.6754293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847146882,[[2185.0,0.91574],[2184.8,3.2078],[2184.6,2.28979],[2184.5,2.2899],[2184.3,2.957]],[[2185.4,2.957],[2185.7,0.6095],[2185.8,3.2078],[2185.9,2.91034],[2186.0,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847176110,[[2189.2,4.4e-07],[2188.2,3.2078],[2188.0,0.6404],[2186.2,1.75848338],[2159.0,0.16929209]],[[2189.3,7.81477],[2189.6,2.28466],[2189.7,2.28454],[2189.8,0.591],[2189.9,2.28437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847206820,[[2191.0,3.2078],[2190.9,3.114],[2190.5,1.79621523],[2190.2,1.75879279],[2190.1,9.17518]],[[2192.2,3.2078],[2192.4,1.63391508],[2192.6,2.28157],[2192.8,0.6176],[2193.1,20.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847256060,[[2189.7,3.53e-06],[2189.0,44.0078],[2188.7,2.91724],[2188.6,2.28557],[2187.7,66.66792794]],[[2189.8,4.58676],[2190.0,5.49203],[2190.1,22.79514],[2190.2,4.568],[2190.4,5.17746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847266562,[[2189.9,0.58551362],[2189.7,0.6427],[2189.5,4.12167],[2189.1,2.28506],[2189.0,5.33019]],[[2190.0,0.91368],[2190.3,5.33393],[2190.4,0.00684353],[2190.5,5.49152],[2190.8,4.56682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847294500,[[2196.9,3.2078],[2196.5,0.91096],[2196.0,4.0498],[2195.9,2.27803],[2195.7,2.27821]],[[2197.1,0.91074],[2197.3,3.2078],[2197.5,3.466],[2197.8,2.27612],[2198.0,2.2759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847329531,[[2193.4,0.00682609],[2193.0,3.2078],[2192.9,0.91245],[2192.8,40.8],[2192.7,0.5903]],[[2193.8,3.54639866],[2193.9,5.62902609],[2194.1,20.477],[2194.3,0.6214],[2211.7,5.66185104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847374072,[[2193.3,3.2078],[2193.2,0.91232],[2192.9,2.28117],[2192.7,2.92615],[2192.5,4.563]],[[2193.4,3.219],[2193.5,0.91222],[2193.8,20.467],[2193.9,2.28016],[2194.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847411498,[[2189.2,3.2078],[2188.7,0.5826],[2188.6,5.94095],[2188.3,12.05565569],[2188.2,0.5857]],[[2189.5,0.34640745],[2189.7,6.2328],[2189.9,2.28437],[2190.2,4.56818],[2190.3,21.0883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847435716,[[2190.7,3.2078],[2190.6,0.00684166],[2190.3,2.2838],[2190.2,2.28398],[2189.9,7.5216]],[[2190.9,0.9133],[2191.0,0.00684166],[2191.1,3.30009579],[2191.2,2.28299],[2191.3,22.79286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847508577,[[2188.9,1.50903],[2188.8,3.8284],[2188.7,2.29238166],[2188.6,2.28562],[2188.5,2.749]],[[2189.0,1.66e-06],[2189.6,2.28463],[2189.8,5.63192],[2189.9,3.56044681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847530985,[[2188.9,6.53194541],[2188.7,2.28554],[2188.6,5.65985],[2188.5,0.96791544],[2188.4,4.57155]],[[2189.0,1.66e-06],[2189.6,21.7417],[2189.8,0.6218],[2189.9,3.1147538],[2190.0,2.2843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847568731,[[2189.0,0.91409],[2188.9,3.2078],[2188.8,2.91712],[2188.7,2.28555],[2188.6,0.6251]],[[2189.1,0.00684166],[2189.2,0.91404],[2189.3,2.727],[2189.4,2.28483],[2189.6,2.28463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847602949,[[2188.3,0.91435],[2188.0,5.494],[2187.9,2.28636],[2187.6,7.28032],[2187.1,1.52854004]],[[2188.5,0.91433],[2188.7,3.9534],[2188.8,6.09058],[2189.2,25.08824],[2190.0,0.33494146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847644572,[[2191.9,0.91288],[2191.7,3.2078],[2191.5,2.28262],[2191.4,2.28273],[2191.3,0.6202]],[[2192.0,3.64289],[2192.2,21.1274],[2192.4,2.28172],[2192.5,5.48949],[2192.9,4.56245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847683205,[[2189.8,0.91376],[2189.5,2.28463],[2189.4,3.2078],[2189.3,2.28482],[2189.0,0.5871]],[[2189.9,2.68684166],[2190.0,21.135],[2190.2,0.36116245],[2190.3,6.67149],[2190.7,4.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847730953,[[2188.6,0.91426],[2188.5,3.2078],[2188.4,2.28586],[2188.2,2.28598],[2188.1,0.5916]],[[2188.8,4.18361],[2188.9,0.6078],[2189.0,2.28525],[2189.1,2.29198166],[2189.2,23.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847747361,[[2188.8,0.00684166],[2188.7,0.91419],[2188.5,5.49356],[2188.3,2.2859],[2188.2,0.6249]],[[2188.9,0.91413],[2189.1,2.28518166],[2189.3,5.54667],[2189.4,4.56966],[2189.5,3.8261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847778780,[[2189.9,4.12152],[2189.7,2.28451],[2189.6,2.2846],[2189.3,5.15292],[2189.2,0.5821]],[[2190.0,2.644],[2190.3,3.2078],[2190.4,0.607],[2190.6,23.41626],[2213.8,8.55225454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847853537,[[2191.3,0.91313],[2191.2,3.2078],[2191.1,2.28305],[2191.0,4.18864],[2190.8,5.19726]],[[2191.4,2.631],[2191.6,0.91301],[2191.7,0.6263],[2191.8,4.1993337],[2191.9,0.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847869759,[[2192.3,0.91272],[2192.1,2.28201],[2192.0,3.504],[2191.9,3.2078],[2191.6,7.19888]],[[2192.4,1.66e-06],[2192.5,3.54766],[2192.6,3.2078],[2192.7,2.28139],[2192.9,4.08028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847902490,[[2190.0,0.91368],[2189.9,3.2078],[2189.7,2.28448],[2189.6,3.48004],[2189.5,0.6417]],[[2190.1,2.63984166],[2190.3,3.2078],[2190.5,0.6048],[2190.6,1.51515],[2190.9,2.28328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740847938513,[[2190.1,0.91361],[2190.0,1.2416],[2189.9,3.2078],[2189.8,2.29122166],[2189.7,2.97939388]],[[2190.6,5.49137],[2190.7,3.2653],[2190.8,0.5851],[2190.9,0.586],[2191.0,4.56649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848013658,[[2191.4,0.91309],[2191.1,2.91875],[2191.0,2.28313],[2190.9,3.8495],[2190.8,5.17407]],[[2191.5,3.54105],[2191.6,3.2078],[2191.8,2.28919166],[2191.9,4.15252],[2192.2,4.56399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848035170,[[2190.1,0.91363],[2189.9,2.87229],[2189.8,5.49217],[2189.7,0.6178],[2189.6,5.51006529]],[[2190.2,2.628],[2190.4,0.6383],[2190.5,6.10888],[2190.6,2.28358],[2191.0,4.56651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848076696,[[2199.1,0.90989],[2199.0,4.12e-06],[2198.9,5.48274],[2198.7,2.27514],[2198.6,4.55051]],[[2199.2,0.00682594],[2199.5,20.435],[2199.6,2.934],[2199.9,2.27393],[2200.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848108715,[[2199.4,5.94e-06],[2198.2,1.81447094],[2198.1,3.8068],[2197.9,2.90187],[2197.8,0.6226]],[[2199.5,5.03633],[2199.6,3.2078],[2199.7,2.27417],[2199.8,6.84408],[2199.9,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848147135,[[2204.5,3.80503723],[2204.1,3.2078],[2203.3,0.5887],[2203.2,0.67967455],[2202.3,53.43868]],[[2207.3,7.783],[2208.2,14.636],[2210.0,168.42],[3309.0,0.1952794],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848186688,[[2204.3,4.12232998],[2204.1,2.26958],[2203.9,2.86707],[2203.7,5.12481],[2203.5,4.54041]],[[2204.7,0.90759],[2204.8,2.18639739],[2205.0,2.26867],[2205.2,22.64347],[2205.4,3.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848227612,[[2202.1,3.2078],[2201.9,0.00680998],[2201.2,2.27251],[2201.0,3.128],[2200.5,4.54642]],[[2202.2,3.08819741],[2202.3,3.128],[2202.4,0.00680998],[2202.6,2.27123],[2202.7,20.71336384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848247018,[[2202.7,3.2078],[2202.6,0.90843],[2202.3,2.27142],[2202.1,9.70973451],[2202.0,0.6139]],[[2202.9,3.1],[2203.1,0.90827],[2203.4,2.27036],[2203.5,4.44980741],[2203.6,3.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848279647,[[2204.9,4.1153],[2204.7,2.26896],[2204.5,2.26914],[2204.2,4.53878],[2192.9,47.431]],[[2205.0,5.21758741],[2205.1,20.381],[2205.2,0.00680998],[2205.3,0.90735],[2205.5,3.21749244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848335799,[[2208.7,2.967],[2208.6,3.2078],[2208.5,0.60638921],[2208.1,0.6129],[2207.7,5.3118]],[[2209.3,0.6],[2209.4,4.52833],[2209.5,6.2708],[2209.7,1.2378],[2209.8,4.5343144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848371221,[[2209.9,3.2078],[2209.6,0.0067944],[2209.5,2.26401],[2209.3,2.2642],[2206.1,143.565]],[[2210.1,2.977],[2210.6,2.87006],[2210.7,20.3507944],[2210.8,3.8497],[2210.9,4.52522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848397633,[[2211.4,1.2405337],[2211.3,0.68044274],[2211.0,3.2078],[2210.6,1.2423],[2210.3,2.26319]],[[2211.5,3.93879],[2211.6,3.2078],[2211.8,2.86304],[2211.9,2.26842874],[2212.0,5.14268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848438867,[[2208.6,4.11375],[2208.5,0.6249],[2208.3,0.6077],[2208.2,2.26531],[2208.1,5.22143]],[[2208.9,0.90588],[2209.0,2.956],[2209.2,3.2078],[2209.3,2.26429],[2209.4,2.26421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848475090,[[2207.1,3.2078],[2207.0,2.26652],[2206.9,1.2642],[2193.8,5.62679654],[2181.5,8.45022433]],[[2207.7,6.7528],[2207.8,4.56e-06],[2208.0,20.341],[2208.1,0.6428],[2208.2,4.53078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848484595,[[2206.8,4.11451],[2206.5,2.2671],[2206.3,2.90959],[2206.2,0.6332],[2205.1,17.93053428]],[[2207.2,3.79957],[2207.3,3.2078],[2207.5,2.2661],[2207.6,0.6226],[2207.7,2.88423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848535143,[[2206.1,4.67640899],[2205.9,2.26768],[2205.8,2.26776],[2205.7,4.53587],[2205.6,1.2681]],[[2206.2,2.782],[2206.4,0.00679456],[2206.5,0.90685],[2206.6,0.6614],[2206.7,0.6131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848564976,[[2204.7,3.2078],[2204.2,0.6516],[2204.1,2.88456],[2202.8,4.9986],[2198.9,168.28818252]],[[2205.0,0.6607],[2205.1,2.787],[2205.3,5.47622],[2205.5,0.6391],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848595287,[[2203.7,0.00681029],[2203.6,0.908],[2203.4,3.2078],[2203.3,0.625],[2202.1,20.82100939]],[[2203.9,3.4012],[2204.2,0.00681029],[2204.3,3.8505],[2204.4,2.93886],[2204.7,4.53811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848647628,[[2198.7,0.91003],[2198.6,1.2704],[2198.4,3.2078],[2198.3,5.21328],[2198.0,4.55176]],[[2199.0,0.90994],[2199.2,3.3792],[2199.3,2.28137029],[2199.4,2.92825],[2199.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848660432,[[2198.3,0.91023],[2198.0,4.11815],[2197.9,0.6572],[2197.8,0.94091],[2197.5,5.82405]],[[2198.4,2.715],[2198.5,0.91016],[2198.6,3.2078],[2198.7,0.3883216],[2198.8,2.93421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848710098,[[2197.8,0.00682594],[2197.6,0.9105],[2197.3,6.12888],[2197.2,2.90419],[2197.1,0.6224]],[[2197.9,0.91039],[2198.0,3.2078],[2198.1,2.92828],[2198.2,3.32942594],[2198.3,2.27561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848738202,[[2197.0,0.91076],[2196.9,0.6145],[2196.8,0.91085],[2196.7,2.27716],[2196.6,2.2773]],[[2197.1,5.94e-06],[2197.2,2.716],[2197.3,0.91067],[2197.4,3.8702],[2197.5,0.6378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848797044,[[2196.8,0.91085],[2196.6,4.11873],[2196.5,3.54935],[2196.4,0.65612594],[2196.3,4.55515]],[[2196.9,0.00682594],[2197.1,2.715],[2197.2,1.2543],[2197.3,0.37642434],[2197.4,4.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848844292,[[2198.6,0.9101],[2197.5,45.52674],[2197.4,5.93797756],[2197.2,3.09197201],[2197.1,1.8926]],[[2198.7,0.6166],[2198.8,0.6112],[2199.0,20.444],[2199.2,3.2078],[2199.5,2.27441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848875828,[[2199.1,3.2078],[2199.0,4.54955],[2198.9,0.6501],[2198.8,0.61832594],[2198.4,45.50896]],[[2199.7,3.8304],[2199.8,0.6399],[2200.1,2.27374594],[2200.3,2.27359],[2200.8,7.47702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848914865,[[2201.2,0.90903],[2201.0,2.90456],[2200.9,0.90915],[2200.8,3.834],[2200.7,0.6643]],[[2201.3,6.28328675],[2201.4,0.6639],[2201.5,0.90893],[2201.6,5.94e-06],[2201.8,2.27196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848958295,[[2204.4,0.90771],[2204.0,2.94856],[2203.9,0.6364089],[2203.7,11.07067],[2203.1,45.75304021]],[[2204.5,2.694],[2204.7,3.2078],[2204.8,0.6585089],[2204.9,1.3364],[2205.0,2.26868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740848971503,[[2202.3,0.90857],[2202.2,0.0068089],[2202.1,2.89744],[2202.0,2.90334],[2201.8,7.75152]],[[2202.4,3.2078],[2202.6,2.694],[2202.7,0.6393],[2202.8,0.90838],[2203.1,2.27066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849039344,[[2199.0,3.2078],[2198.9,2.91805],[2198.8,0.6045],[2198.7,4.55021],[2198.5,4.55073]],[[2199.3,0.0068089],[2199.6,3.7878],[2199.8,2.27404],[2200.4,4.54686],[2200.7,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849063063,[[2199.8,0.9096],[2199.6,2.27422],[2199.5,2.27423],[2199.4,4.4222],[2199.3,4.54893]],[[2199.9,4.11736],[2200.1,3.2998],[2200.2,2.27362],[2200.3,2.9163],[2200.4,20.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849090389,[[2198.7,0.91006],[2198.6,0.5837],[2198.5,2.89796],[2198.4,2.27546],[2198.3,0.594]],[[2198.8,2.69],[2198.9,3.2078],[2199.1,1.1808],[2199.2,0.36995283],[2199.4,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849135339,[[2198.3,0.91023],[2198.1,2.89868],[2198.0,3.50797],[2197.9,4.55185],[2197.8,3.2078]],[[2198.4,5.8928],[2198.8,3.47796],[2198.9,0.99024658],[2199.0,2.27495],[2199.1,4.5564289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849175753,[[2200.8,0.90916],[2200.6,3.2078],[2200.5,2.2800789],[2200.3,1.236],[2200.2,0.34032574]],[[2200.9,0.90915],[2201.0,5.8858089],[2201.1,0.6433],[2201.2,3.49539],[2201.4,2.63783014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849229201,[[2198.3,0.91023],[2198.2,3.2078],[2198.1,2.27576],[2198.0,3.49327],[2197.8,5.13973]],[[2198.4,0.0068089],[2198.7,2.674],[2198.8,4.11784],[2198.9,1.61473538],[2199.0,2.87866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849273226,[[2198.3,1.1914],[2198.1,2.27576],[2197.9,3.2078],[2197.4,4.55284],[2197.3,1.60216676]],[[2198.8,23.6498],[2198.9,3.03053731],[2199.0,2.88539],[2199.2,2.85982],[2199.3,4.54912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849328178,[[2196.3,0.91104],[2196.2,1.2007],[2196.0,2.27792],[2195.9,2.87954],[2195.7,3.2078]],[[2196.4,4.70342],[2196.6,2.664],[2196.7,2.27723],[2196.8,2.27717],[2196.9,1.1981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849364315,[[2195.4,0.6343],[2195.2,1.2199],[2195.1,5.48668],[2194.8,7.4637146],[2194.7,7.912]],[[2195.7,3.2078],[2195.8,1.2383],[2195.9,2.86416],[2196.0,2.661],[2196.1,2.27792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849413561,[[2195.7,4.1191],[2195.6,2.658],[2195.5,2.27846],[2195.4,2.27856],[2195.2,2.92009]],[[2195.8,0.00682516],[2196.6,3.2078],[2196.7,2.27724],[2196.8,1.2737],[2196.9,2.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849451873,[[2195.9,0.91122],[2195.8,2.27815],[2195.6,2.27833],[2195.5,3.2078],[2195.4,0.5853]],[[2196.0,2.656],[2196.2,1.51392],[2196.3,3.8162],[2196.5,2.27746],[2196.6,2.27743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849504807,[[2192.6,0.91259],[2192.4,2.88164],[2192.3,2.28172],[2192.2,2.28187],[2192.1,6.0288]],[[2192.7,1.97e-06],[2192.8,3.2078],[2193.3,2.2808],[2194.1,4.55987],[2195.0,45.62667501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849516921,[[2193.2,0.91234],[2193.0,4.12023],[2192.9,5.70661],[2192.8,2.28811197],[2192.5,5.19463]],[[2193.3,0.00684197],[2193.5,0.91224],[2193.6,3.2078],[2193.7,23.92495],[2193.8,5.10025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849574175,[[2194.9,0.91164],[2194.8,0.6327],[2194.7,4.99926],[2194.6,3.52844],[2194.5,3.2078]],[[2195.0,0.00684197],[2195.2,0.91151],[2195.3,3.2078],[2195.4,1.2455],[2195.5,0.31276864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849607201,[[2196.1,0.91114],[2195.9,0.91122],[2195.8,2.28494197],[2195.7,5.0756],[2195.6,4.94336]],[[2196.2,3.2078],[2196.3,0.00684197],[2196.4,4.81884],[2196.6,2.27733],[2199.1,15.0929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849663339,[[2195.7,0.91128],[2195.0,3.2078],[2194.9,4.55806],[2194.6,0.6021],[2194.4,3.62334709]],[[2195.8,0.91128],[2195.9,5.8728],[2196.0,0.6096],[2196.1,2.27787],[2196.4,21.0508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849702466,[[2198.7,0.91006],[2198.5,2.27535],[2198.4,5.48322],[2198.3,0.64892609],[2198.2,2.658]],[[2198.8,0.00682609],[2199.1,3.2078],[2199.3,2.658],[2199.4,2.87231],[2207.2,1.82018996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849709168,[[2197.6,0.63482609],[2197.5,2.27638],[2197.3,2.657],[2192.0,0.18482913]],[[2198.1,3.21462609],[2198.5,2.27544],[2198.7,2.89924],[2198.9,4.54998],[2220.7,0.16885732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849753694,[[2201.1,0.90905],[2200.9,2.27285],[2200.8,2.27292],[2200.6,3.2078],[2200.4,2.2734]],[[2201.2,3.2078],[2201.3,0.5926],[2201.5,2.653],[2201.6,3.452],[2201.7,20.44184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849799938,[[2202.0,0.90869],[2201.8,2.27193],[2201.7,2.27206],[2201.6,3.82],[2201.4,0.00682609]],[[2202.1,4.17789],[2202.2,3.2078],[2202.4,2.87394],[2202.5,23.64973817],[2202.6,4.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849848462,[[2201.8,0.90878],[2201.4,0.60560998],[2201.2,0.6228],[2201.1,10.39996],[2200.4,46.14131986]],[[2201.9,2.647],[2202.0,4.4532],[2202.3,2.27144],[2202.6,2.91070998],[2203.1,4.54129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849877494,[[2202.5,0.90849],[2202.3,5.47923],[2202.2,2.89253],[2202.1,0.5808],[2202.0,4.54337]],[[2202.6,0.00680998],[2202.7,0.90844],[2202.8,3.2078],[2202.9,2.646],[2203.0,2.88964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849940539,[[2202.0,3.2078],[2201.8,1.2111],[2201.6,2.27214],[2201.5,2.643],[2201.4,0.5811]],[[2202.3,0.00680998],[2202.4,5.8508],[2202.6,2.27117],[2202.7,0.5843],[2202.8,0.3538197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849955560,[[2200.2,0.90944],[2200.0,2.2738],[2199.9,0.90956],[2199.8,3.21460998],[2199.6,0.5939]],[[2200.3,3.21460998],[2200.4,3.2727],[2200.5,0.90934],[2200.9,2.27291],[2201.1,2.27273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740849988986,[[2204.4,0.61121523],[2204.1,3.21460998],[2203.5,2.76],[2203.4,2.27028],[2202.7,4.89383704]],[[2204.5,4.11547],[2204.6,0.60330998],[2204.7,3.3813],[2204.9,0.34462708],[2205.1,2.87404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850038319,[[2201.3,0.54027761],[2201.2,1.54981],[2201.0,6.513],[2200.9,2.27288],[2200.7,2.61798117]],[[2201.4,0.90897],[2201.7,2.27206],[2201.8,2.27195],[2201.9,5.8778],[2202.2,5.12674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850088660,[[2200.7,4.66652697],[2200.5,2.27326],[2200.4,4.92310998],[2200.3,0.5878],[2200.2,0.6095]],[[2200.8,0.00680998],[2201.3,8.12337],[2201.5,1.2047],[2201.6,4.54445],[2201.7,0.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850123503,[[2199.1,0.90988],[2199.0,3.2078],[2198.8,2.27504],[2198.7,3.51564],[2198.6,2.643]],[[2199.3,0.90984],[2199.5,2.27434],[2199.6,8.13192998],[2199.7,1.53816292],[2199.8,4.54818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850179124,[[2198.1,3.2078],[2197.8,1.2687],[2197.7,2.641],[2196.8,28.344],[2196.6,0.4552]],[[2198.6,0.63220998],[2198.8,0.6193],[2198.9,5.8488],[2200.5,53.02504],[2207.9,978.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850210459,[[2198.4,0.6061],[2198.3,3.2078],[2198.2,0.6264],[2198.0,2.98607452],[2197.9,2.27596]],[[2198.5,0.91014],[2198.7,2.27517],[2198.8,5.4829],[2199.0,2.639],[2199.1,4.54955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850221969,[[2197.5,2.2764],[2197.4,0.6361],[2197.3,6.7368],[2197.2,0.0165],[2197.1,2.638]],[[2197.9,3.2078],[2198.0,3.54837],[2198.2,2.27571],[2198.4,3.52493],[2198.5,0.5831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850270704,[[2198.3,0.91023],[2198.1,3.2078],[2198.0,0.6076],[2197.9,5.54227],[2197.8,0.6044]],[[2198.4,5.63e-06],[2198.6,1.8479],[2198.7,5.483],[2198.9,2.634],[2199.0,4.54978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850311330,[[2196.6,3.27290064],[2196.4,5.49214563],[2196.3,2.27764],[2196.2,1.2432],[2196.1,7.19051]],[[2196.7,5.63e-06],[2197.3,3.54565],[2197.6,5.48415],[2197.7,0.6069],[2197.8,2.27613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850351169,[[2197.3,0.91064],[2197.1,0.54761698],[2197.0,2.2769],[2196.9,3.2078],[2196.8,0.6326]],[[2197.4,0.6227],[2197.5,3.2759],[2197.6,3.2078],[2197.9,2.91312],[2198.1,2.27584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850373093,[[2198.6,4.1179],[2198.4,2.27541],[2198.3,2.27548],[2198.2,0.00682563],[2198.1,5.19076]],[[2198.7,0.00682563],[2198.8,20.444],[2198.9,5.8398],[2199.0,1.2164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850442545,[[2196.9,0.91078],[2196.7,0.6144],[2196.6,2.27724],[2196.5,3.2078],[2196.3,1.2033]],[[2197.0,0.91079],[2197.1,1.2543],[2197.2,2.86691],[2197.3,5.8358],[2197.4,2.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850456158,[[2196.1,0.91113],[2195.9,3.2078],[2195.8,2.86535],[2195.7,2.91648],[2195.5,3.2225]],[[2196.3,0.91107],[2196.4,1.2328],[2196.5,2.63482563],[2196.6,5.48516],[2196.7,0.6183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850499084,[[2193.7,0.91211],[2193.6,3.2078],[2193.5,0.6083],[2193.4,2.28065],[2193.3,0.6198]],[[2193.9,2.626],[2194.0,0.6111],[2194.1,0.6123],[2194.2,5.48763],[2194.3,0.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850544234,[[2194.7,0.91851563],[2194.6,3.2078],[2194.4,3.4607],[2194.3,2.37083523],[2193.9,4.56008]],[[2194.9,0.5977],[2195.3,5.8298],[2195.4,0.5924],[2195.5,0.35416198],[2196.2,45.55511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850599364,[[2195.7,4.1191],[2195.5,3.51571],[2195.4,2.27851],[2195.3,4.89559],[2195.1,0.35827511]],[[2195.8,5.63e-06],[2196.0,20.462],[2196.1,2.11597],[2196.2,0.35442854],[2196.3,4.89469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850612584,[[2195.7,7.87989712],[2195.5,4.11281],[2195.4,2.61314032],[2195.3,4.55722],[2195.2,4.5574]],[[2195.8,5.63e-06],[2196.3,0.5891],[2196.5,0.5967],[2196.6,4.11874],[2196.7,3.57880734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850688737,[[2198.0,0.5918],[2197.7,3.1969],[2197.6,3.8256],[2197.2,6.5439932],[2197.1,7.45613847]],[[2198.1,0.91031],[2198.4,5.48337],[2198.5,1.2176],[2198.6,3.2494],[2198.7,4.55053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850719854,[[2197.8,0.00682563],[2197.5,0.612],[2197.4,3.2078],[2197.2,2.88774],[2197.0,2.604]],[[2197.9,0.91039],[2198.1,8.08764],[2198.2,4.16614],[2198.3,4.55129],[2198.6,4.55067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850744282,[[2196.5,0.91097],[2196.4,1.2385],[2196.3,3.2078],[2196.2,2.27773],[2196.1,2.86225]],[[2196.6,0.91096],[2196.8,5.51901],[2197.0,2.89679],[2197.2,8.38116],[2197.4,0.00682563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850803407,[[2199.5,0.9097],[2199.3,2.27454],[2199.2,2.28145563],[2199.1,3.2078],[2199.0,0.6141]],[[2199.6,0.9097],[2199.7,3.21612563],[2199.9,3.51223],[2200.0,2.63629292],[2241.0,14.25375756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850839038,[[2199.2,3.2078],[2199.1,1.181],[2199.0,0.00682563],[2198.8,2.593],[2198.7,2.88435]],[[2199.3,0.90984],[2199.5,4.87418563],[2199.6,2.2743],[2199.7,0.6313],[2199.8,0.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850888373,[[2201.3,3.2078],[2201.2,1.2579],[2201.1,3.1723],[2201.0,4.5454],[2200.9,0.00682563]],[[2201.8,0.9088],[2202.0,0.93732483],[2202.1,8.06946],[2202.3,2.90353],[2202.4,24.9527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850902390,[[2201.7,0.9088],[2201.4,2.27237],[2201.3,4.4254],[2201.2,2.589],[2201.0,0.6003]],[[2201.8,0.90879],[2202.0,0.5863],[2202.1,6.72825],[2202.2,2.95249942],[2202.5,4.54247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850960531,[[2201.5,0.00682563],[2201.1,3.2078],[2201.0,2.10587],[2200.7,2.89552],[2200.3,4.88752298]],[[2201.6,0.90886],[2201.7,5.7908],[2201.8,4.14389],[2201.9,2.2719],[2202.0,4.54352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740850988854,[[2202.5,3.2078],[2202.3,4.4279],[2202.2,0.00682563],[2201.9,4.54369],[2201.3,0.45005014]],[[2202.9,0.90833],[2203.2,2.581],[2203.3,6.07303],[2203.4,2.27033],[2203.5,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851025679,[[2201.5,1.5518],[2201.4,0.61060998],[2201.3,0.5953],[2201.2,2.27247],[2201.1,5.7858]],[[2201.6,0.90886],[2201.8,1.2136],[2201.9,2.27186],[2202.0,3.2078],[2202.1,2.27851348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851077410,[[2201.4,1.52304],[2201.3,0.617],[2201.1,2.27265],[2201.0,6.12308],[2200.8,2.576]],[[2201.5,0.9089],[2201.6,4.4019],[2201.7,5.48765348],[2201.8,2.62655906],[2202.5,4.54251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851133956,[[2200.8,2.69988562],[2200.7,0.6263],[2200.6,5.48098],[2200.5,2.88745],[2200.4,0.6416]],[[2200.9,0.00680998],[2201.0,0.90913],[2201.2,2.27259],[2201.3,5.48028],[2201.4,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851182709,[[2201.7,0.90882],[2201.5,1.79091538],[2201.4,0.6427],[2201.3,0.598],[2201.2,5.48034]],[[2201.8,3.21457348],[2201.9,1.54867],[2202.0,1.1904],[2202.1,2.93294311],[2202.2,2.27162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851224942,[[2202.4,1.79406637],[2202.3,4.73995],[2202.2,0.60920998],[2202.1,4.83462],[2202.0,2.87796]],[[2202.5,0.90851],[2202.7,2.27784998],[2202.8,6.74742],[2202.9,0.6106],[2203.0,0.35657834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851248768,[[2201.8,3.2078],[2201.7,0.90882],[2201.5,3.1742],[2201.4,2.27913998],[2201.2,2.27248]],[[2201.9,0.90874],[2202.2,3.52905],[2202.4,5.7698],[2202.5,4.9115346],[2203.3,45.40878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851273974,[[2200.4,1.2173],[2200.3,0.00680998],[2200.0,3.8081],[2199.9,2.27391],[2197.1,27.61756105]],[[2200.5,0.90932],[2200.7,6.69179],[2200.8,4.834],[2200.9,0.6226],[2201.0,4.54575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851327012,[[2200.4,0.5814],[2200.3,0.00680998],[2200.2,0.6307],[2200.1,2.27369],[2200.0,3.8132]],[[2200.6,0.00680998],[2200.7,2.557],[2200.8,1.2554],[2200.9,2.27298],[2201.0,6.09618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851359238,[[2200.4,2.14963],[2200.3,2.555],[2200.2,2.88421],[2200.1,3.2078],[2200.0,2.27375]],[[2200.6,0.90928],[2200.8,3.2078],[2200.9,2.27291],[2201.0,2.27279],[2201.1,3.78510998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851416989,[[2201.4,0.5859],[2201.3,0.00680998],[2201.2,0.6149],[2201.0,3.2078],[2200.9,4.82184]],[[2201.8,2.55580998],[2201.9,1.2192],[2202.0,3.2078],[2202.1,0.35580495],[2202.2,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851431395,[[2201.2,2.66365294],[2201.0,2.86007],[2200.9,5.48065],[2200.8,1.2388],[2200.7,0.00680998]],[[2201.3,0.90899],[2201.4,5.7568],[2201.5,0.6205],[2201.6,3.53011],[2201.7,2.27208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851490933,[[2201.7,0.90882],[2201.6,0.00680998],[2201.5,2.27226],[2201.4,2.89836],[2201.3,0.6097]],[[2201.9,4.73327],[2202.0,0.5864],[2202.1,2.90085998],[2202.2,2.544],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851529774,[[2201.4,4.11673],[2201.2,1.2388],[2201.1,2.27266],[2201.0,2.27277],[2200.8,2.54]],[[2201.9,1.182],[2202.0,8.02056],[2202.2,2.86222],[2202.4,0.00680998],[2202.5,4.54259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851565712,[[2202.2,0.90861],[2202.0,5.47955],[2201.9,2.27182],[2201.8,0.6113],[2201.7,0.00680998]],[[2202.3,2.537],[2202.5,0.90851],[2202.6,1.7762],[2202.7,3.2078],[2202.9,2.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851622549,[[2200.6,0.90927],[2200.4,2.27339],[2200.3,2.28029998],[2200.2,4.4765],[2200.0,4.54752]],[[2200.9,3.7496],[2201.0,2.86468],[2201.1,5.48049],[2201.4,4.54484],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851677568,[[2199.2,4.11764],[2199.0,1.1833],[2198.9,4.54979],[2198.8,0.6394],[2198.7,7.45066771]],[[2199.4,1.2141],[2199.5,0.5999],[2199.6,2.532],[2199.7,2.27415],[2199.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851719011,[[2199.0,4.11774],[2198.9,1.2409],[2198.8,2.27505],[2198.7,2.88333563],[2198.6,4.80625]],[[2199.1,0.00682563],[2199.3,0.583],[2199.4,3.1516],[2199.5,0.641],[2199.6,4.4836177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851771460,[[2199.5,0.90973],[2199.3,2.2745],[2199.2,3.46346563],[2199.1,3.2078],[2198.9,5.17962]],[[2199.6,6.35022563],[2199.7,0.6134],[2200.0,2.88831],[2200.2,22.70164],[2200.4,4.54682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851784965,[[2199.2,0.90982],[2199.1,3.838],[2199.0,2.87384],[2198.9,2.27494],[2198.6,7.68848]],[[2199.4,0.9098],[2199.5,5.7348],[2199.6,3.46685563],[2199.7,2.91112],[2200.5,4.54679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851855319,[[2198.5,4.12475563],[2198.4,1.2664],[2198.3,2.27554],[2198.1,2.85719],[2198.0,7.07463]],[[2198.6,0.9101],[2198.9,5.3974],[2199.0,2.87469563],[2199.1,3.2078],[2199.2,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851882644,[[2198.5,4.11794],[2198.3,4.55112],[2198.2,0.6442],[2198.1,4.55143],[2198.0,0.00682563]],[[2198.6,3.1263],[2198.7,1.2388],[2198.9,3.2078],[2199.0,2.28167563],[2199.1,2.27483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851929491,[[2198.5,1.4568701],[2198.3,6.08505],[2198.2,0.6089],[2198.1,2.27571],[2198.0,0.00682563]],[[2198.6,0.9101],[2198.8,4.79306],[2198.9,2.27496],[2199.0,3.20780563],[2199.2,4.54929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740851988720,[[2198.5,0.91014],[2198.4,3.8053],[2198.3,2.874],[2198.2,2.27566],[2198.1,4.55143]],[[2198.6,2.515],[2198.7,0.35598714],[2198.8,1.8234],[2198.9,3.2078],[2199.0,5.63e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852004838,[[2197.4,2.898],[2197.3,5.4844],[2197.2,1.2565],[2197.0,7.06666],[2195.5,1.80024585]],[[2197.8,3.42344],[2197.9,1.2492],[2198.2,0.00682563],[2198.3,20.433],[2198.5,4.55089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852051576,[[2194.9,0.91164],[2194.6,2.27936],[2194.5,2.27951],[2194.4,3.2078],[2194.3,0.6422]],[[2195.0,0.00682563],[2195.2,3.2078],[2195.3,0.9115],[2195.7,2.63758797],[2195.9,4.55628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852090104,[[2201.4,3.2078],[2201.2,2.27253],[2201.1,2.507],[2200.9,4.54572],[2200.7,1.2225]],[[2202.1,23.92953371],[2202.3,3.21462563],[2202.4,1.2031],[2202.5,2.27126],[2202.7,2.27107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852142137,[[2201.3,0.90897],[2201.2,3.2078],[2201.0,2.27276],[2200.9,1.2156],[2200.8,2.27296]],[[2201.5,0.90892],[2201.8,4.78098],[2201.9,2.88517],[2202.0,3.2078],[2202.2,4.54992563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852171852,[[2204.3,0.90775],[2204.1,3.2078],[2204.0,3.51677],[2203.9,2.27656998],[2203.8,2.505]],[[2204.4,0.91451998],[2204.6,2.26907],[2204.7,2.90951],[2204.8,6.3288],[2218.0,29.80921544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852224394,[[2208.2,3.51117294],[2208.1,7.82545526]],[[2208.9,0.90587],[2209.0,2.844],[2209.4,5.472],[2209.5,2.26404],[2209.7,0.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852255437,[[2207.6,3.32286722],[2207.4,5.47398],[2207.3,2.26627],[2207.2,0.00679394],[2207.1,7.92883]],[[2207.7,0.00679394],[2207.9,0.90629],[2208.1,23.113],[2208.2,6.09427],[2208.3,2.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852267439,[[2208.2,2.06652949],[2207.9,2.26567],[2207.8,2.26573],[2207.7,3.8249],[2206.3,49.88971]],[[2208.3,0.90613],[2208.5,0.00679394],[2208.6,25.78551664],[2208.8,2.26484],[2208.9,3.8321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852316690,[[2206.4,3.2078],[2206.2,0.0045293],[2205.9,5.51502],[2205.8,2.88465],[2205.4,4.53629]],[[2206.5,0.90684],[2206.7,2.26694],[2206.8,2.26681],[2206.9,3.8234],[2207.0,22.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852371944,[[2204.6,3.2078],[2204.5,1.49406],[2204.3,0.5848],[2204.2,2.26944],[2204.1,4.84257]],[[2204.7,0.90758],[2204.9,4.83382],[2205.0,2.26873],[2205.1,3.2078],[2205.2,0.00679394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852401967,[[2204.6,0.90762],[2204.4,8.01506],[2204.3,2.26937],[2204.2,1.20589394],[2204.1,4.53915]],[[2204.7,0.00679394],[2204.9,1.49013],[2205.1,20.38],[2205.2,2.66065065],[2221.7,5.66126129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852454407,[[2199.2,5.48242],[2199.0,2.2748],[2198.9,4.54988],[2198.8,0.5894],[2198.4,12.65796195]],[[2199.8,5.7628],[2200.0,2.27382],[2200.1,0.6329],[2200.2,2.28043952],[2200.3,0.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852491539,[[2200.3,0.9094],[2200.0,2.27378],[2199.9,3.51376],[2199.8,5.9008],[2199.7,4.54821]],[[2200.4,6.09e-06],[2200.6,4.11708],[2200.7,2.693],[2201.2,2.89023],[2217.0,33.39958646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852500147,[[2200.1,0.90946],[2199.8,2.89731],[2199.7,5.48189],[2199.6,0.00682609],[2199.4,7.23867]],[[2200.2,0.90948],[2200.4,2.27341609],[2200.5,4.9693],[2200.6,3.2078],[2237.6,2.36586318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852547287,[[2201.8,6.4402],[2201.6,6.82302609],[2201.2,0.6307],[2201.1,4.89141008]],[[2202.3,5.4793],[2202.4,0.6216],[2202.5,2.2713],[2202.6,2.625],[2202.7,0.00680998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852597019,[[2203.7,0.908],[2203.4,2.8698],[2203.3,4.11596],[2203.1,2.27057],[2203.0,3.1867]],[[2203.8,1.54169],[2203.9,5.7818],[2204.0,2.86156208],[2204.1,2.6493276],[2204.3,0.6126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852657961,[[2204.4,0.91450998],[2204.2,5.47725],[2204.1,0.6309],[2204.0,2.85269],[2190.0,5.72074896]],[[2204.5,0.90767],[2204.7,2.26903],[2204.8,3.4891],[2205.0,3.2078],[2205.1,7.69999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852688785,[[2202.9,0.90827],[2202.8,0.6395],[2202.7,2.90881],[2202.6,5.47893],[2202.5,12.90302107]],[[2203.0,0.90832],[2203.2,6.65622],[2203.3,4.7985],[2203.6,5.14356],[2218.7,5.66126129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852763439,[[2203.5,0.90807],[2203.4,0.00680998],[2203.3,4.4788],[2203.2,2.27049],[2203.0,3.20150767]],[[2203.6,0.90807],[2203.9,3.50822],[2204.0,3.2078],[2204.1,2.525],[2204.2,0.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852782046,[[2204.4,1.50931],[2204.3,0.5882],[2204.2,3.2078],[2204.1,2.26958],[2204.0,3.1458]],[[2204.5,0.90767998],[2204.8,3.2078],[2204.9,4.3738],[2205.2,4.53701],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852834198,[[2204.9,0.00680998],[2204.7,0.90755],[2204.6,3.2078],[2204.5,2.26909],[2204.1,6.0422929]],[[2205.0,0.90746],[2205.2,0.90742],[2205.3,2.26845],[2205.4,0.00680998],[2205.6,4.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852887136,[[2203.6,0.00680998],[2203.4,1.1898],[2203.2,3.8254],[2203.0,7.05825],[2202.5,1.49835307]],[[2203.7,0.908],[2203.9,6.11465],[2204.0,4.78673],[2204.3,5.75171],[2204.4,20.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852940581,[[2203.6,0.90804],[2203.4,2.27026],[2203.3,2.27039],[2203.2,3.21460998],[2203.1,1.1982]],[[2203.7,3.21460998],[2203.9,2.515],[2204.0,1.2536],[2204.1,20.375],[2205.3,45.36811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740852981722,[[2205.7,0.90717],[2205.5,2.26814],[2205.4,2.2682],[2205.2,2.512],[2205.1,5.72839]],[[2205.8,3.2078],[2206.1,3.7395],[2206.3,2.26739],[2207.0,4.53333],[2227.2,6.83161134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853040471,[[2206.7,0.6194],[2206.6,1.50727],[2206.4,4.77521],[2206.3,6.09452],[2205.9,4.5353]],[[2206.8,0.90672],[2207.0,4.11447],[2207.1,3.51202],[2207.2,25.48444],[2219.7,5.66126129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853079407,[[2204.5,4.11547],[2204.4,1.227],[2204.3,2.51580998],[2204.2,2.26947],[2204.1,0.6185]],[[2204.6,0.90762],[2204.8,2.86116998],[2204.9,5.47664],[2205.0,2.509],[2205.1,5.17956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853091719,[[2205.8,3.2078],[2205.7,0.00680998],[2205.6,2.8487],[2205.5,3.46282],[2203.1,49.44255655]],[[2206.2,0.6019],[2206.3,5.7188],[2206.4,2.26727],[2206.5,2.90947],[2206.8,4.53379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853168383,[[2205.9,0.90709],[2205.7,2.2679],[2205.5,0.6295],[2205.2,3.21459409],[2205.1,0.6128]],[[2206.0,5.32228],[2206.2,2.86433],[2206.3,25.1384],[2206.6,4.53409],[2206.9,4.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853206516,[[2204.6,0.90758],[2204.4,2.26927],[2204.3,4.4446],[2204.2,3.1169],[2204.0,0.00679409]],[[2204.7,0.90761],[2204.9,3.2078],[2205.0,2.27547409],[2205.1,2.8852],[2205.2,20.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853241938,[[2204.3,7.22455],[2204.2,0.6212],[2204.1,2.26957],[2204.0,2.26963],[2203.9,0.5796]],[[2204.4,4.09e-06],[2204.9,20.382],[2205.0,5.7178],[2205.5,3.46816],[2205.7,2.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853261841,[[2205.4,0.00679409],[2205.3,0.9073],[2205.2,3.2078],[2205.1,0.6278],[2205.0,2.26863]],[[2205.5,0.90725],[2205.6,2.508],[2205.7,5.47575],[2205.8,1.8716],[2205.9,2.27453409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853334311,[[2206.9,0.90664],[2206.6,5.48157409],[2206.5,0.5999],[2206.4,3.7349],[2206.3,4.5346]],[[2207.0,0.90666],[2207.1,0.6244],[2207.2,6.3556],[2207.3,2.26632],[2207.4,2.26621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853349712,[[2206.8,0.90668],[2206.5,8.23313],[2206.4,3.8469],[2204.8,8.0072553],[2204.5,45.38155]],[[2206.9,0.90672],[2207.1,6.11326],[2207.2,2.2664],[2207.3,0.5924],[2207.4,25.46322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853392945,[[2207.0,0.00679409],[2206.8,1.2119],[2206.7,2.26691],[2206.6,3.2078],[2206.5,2.26702]],[[2207.1,0.9066],[2207.2,0.6199],[2207.3,8.5597],[2207.4,2.26622],[2207.5,0.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853441687,[[2204.9,0.00679409],[2204.7,1.50015],[2204.6,0.5998],[2204.4,2.26926],[2204.3,6.05845]],[[2205.0,0.90746],[2205.1,6.2996],[2205.2,2.26849],[2205.3,2.88005],[2205.4,5.16415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853478819,[[2204.6,0.90761],[2204.5,0.6069],[2204.2,6.64034],[2204.0,4.77561],[2203.9,0.00679409]],[[2204.7,0.90761],[2204.9,3.2078],[2205.0,2.8518],[2205.1,5.98663],[2205.5,4.53641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853531255,[[2205.9,1.50135],[2205.8,0.6217],[2205.7,6.09571],[2205.5,2.26804],[2204.9,4.53732]],[[2206.0,0.90705],[2206.2,2.26742],[2206.3,6.10544],[2206.4,2.502],[2206.5,0.5999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853611137,[[2205.9,2.14087],[2205.8,0.00679409],[2205.7,2.84704],[2205.5,5.47586],[2200.9,2.48301999]],[[2206.0,0.90705],[2206.2,4.08034],[2206.3,2.498],[2206.4,3.2078],[2206.7,24.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853640861,[[2209.0,0.90582],[2208.7,2.26486],[2208.5,7.96678],[2208.4,5.1179],[2208.3,0.34298883]],[[2209.1,1.4867],[2209.2,3.2078],[2209.4,4.75817],[2210.1,4.52686],[2230.7,6.83161134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853663885,[[2208.1,0.90619],[2208.0,3.2078],[2207.9,6.01204409],[2207.8,2.26572],[2207.7,0.6149]],[[2208.2,0.00679409],[2208.6,3.2078],[2208.7,3.48917],[2208.8,3.0939],[2211.8,151.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853708109,[[2207.9,4.09e-06],[2207.7,0.90634],[2207.4,2.26619],[2207.3,2.90309],[2207.2,1.2333]],[[2208.0,1.51263],[2208.1,6.9606],[2208.2,2.26544],[2208.3,2.26534],[2208.4,4.53048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853798157,[[2208.6,0.90598],[2208.4,2.89652],[2208.3,5.38218],[2208.2,5.14252],[2208.1,3.2078]],[[2208.8,4.11372],[2208.9,1.2092],[2209.0,2.2646],[2209.2,4.75817409],[2209.4,4.52844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853838291,[[2209.9,0.90543],[2209.8,0.5891],[2209.7,3.2078],[2209.6,2.27071409],[2209.5,2.89607]],[[2210.0,0.90545],[2210.2,2.26332],[2210.4,4.4073],[2210.5,2.49079409],[2210.7,4.5258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853873614,[[2211.5,0.90475],[2211.2,3.46258],[2211.1,5.37647409],[2210.9,3.2078],[2210.8,4.86582522]],[[2211.6,0.90477],[2211.8,0.5853],[2211.9,6.05899],[2212.0,2.26157],[2212.1,2.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853928548,[[2210.3,0.90528],[2210.2,0.6165],[2210.1,6.01469735],[2210.0,5.35072],[2209.9,0.00679409]],[[2211.8,4.52357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853942663,[[2210.8,0.90504],[2210.7,3.8248],[2210.6,2.85094],[2210.5,3.11109409],[2210.4,2.26306]],[[2210.9,0.90507],[2211.0,0.00679409],[2211.2,2.26235],[2211.4,6.65687],[2211.5,2.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740853982889,[[2210.7,0.6419],[2210.6,0.5933],[2210.5,7.95079],[2209.9,6.13111116],[2209.4,45.64970099]],[[2211.0,3.20780409],[2211.2,2.86464],[2211.4,1.1897],[2211.5,2.48],[2211.6,4.52379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854047934,[[2215.3,4.11104],[2214.7,2.2587],[2214.6,0.36238786],[2213.9,24.80588]],[[2216.3,2.25709],[2216.5,3.2078],[2216.7,20.8916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854080448,[[2214.3,0.00457074],[2213.9,2.12961],[2213.7,3.2078],[2213.6,17.85612357],[2213.2,4.85285142]],[[2214.4,3.66961],[2214.5,3.2078],[2214.6,2.25887],[2214.7,2.62023685],[2214.8,2.25863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854115977,[[2213.7,0.60353645],[2213.6,0.6096],[2213.4,3.2078],[2213.1,3.50352],[2212.9,2.717]],[[2213.9,0.90383],[2214.0,0.00677859],[2214.1,3.2978],[2214.2,26.37905],[2214.4,2.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854184315,[[2213.8,0.54119222],[2213.7,3.2078],[2213.6,0.5841],[2213.5,2.683],[2212.9,4.52099]],[[2214.2,0.00677859],[2214.4,2.683],[2214.5,3.2078],[2214.6,0.6266],[2214.7,4.51745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854216242,[[2211.8,0.6181],[2211.7,3.2078],[2211.6,2.26188],[2211.4,2.26203],[2211.3,3.3031]],[[2212.1,0.90457],[2212.2,2.668],[2212.3,3.8281],[2212.4,2.84041],[2212.5,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854234068,[[2212.6,3.2078],[2212.5,1.17947859],[2212.3,2.86585],[2212.2,2.665]],[[2212.9,0.91101859],[2213.2,4.92628],[2213.3,2.26021],[2213.4,1.7839],[2213.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854281402,[[2210.6,3.8219],[2210.5,0.6281],[2210.4,3.1676],[2210.0,2.967],[2209.3,0.43839171]],[[2211.3,2.585],[2211.4,2.89474],[2211.5,0.6191],[2211.6,3.84927859],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854326726,[[2211.4,0.9048],[2211.2,2.26229],[2211.1,2.87348],[2211.0,3.8009],[2210.8,7.65859]],[[2211.5,0.90479],[2211.6,0.63347859],[2211.7,2.539],[2211.8,2.87571],[2211.9,6.07456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854372573,[[2211.6,4.11255],[2211.5,0.5934],[2211.4,0.5799],[2211.3,2.86069],[2211.2,0.00677859]],[[2211.7,21.22148859],[2212.0,4.77256],[2212.1,3.7989],[2212.2,0.99292297],[2213.2,48.13711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854413387,[[2212.4,0.90442],[2212.2,5.46905],[2212.1,2.26137],[2212.0,0.6272],[2211.9,4.52301]],[[2212.5,3.70987859],[2212.6,1.52916],[2212.7,3.2078],[2212.9,2.62771461],[2213.0,22.56455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854466242,[[2213.2,0.9041],[2213.1,1.2128],[2213.0,4.11198],[2212.9,2.26051],[2212.8,2.503]],[[2213.3,0.00677859],[2213.5,0.90399],[2213.7,7.5603],[2214.0,20.301],[2214.7,7.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854489356,[[2215.3,0.00677859],[2214.7,3.8006],[2214.6,2.84351],[2214.5,0.598],[2214.4,15.08441038]],[[2215.4,0.9032],[2215.5,3.2078],[2215.6,2.83872],[2215.7,4.7567],[2215.8,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854525875,[[2213.9,0.90381],[2213.8,3.7936],[2213.7,2.90699859],[2213.6,2.86832],[2213.5,4.51983]],[[2214.0,0.00677859],[2214.1,2.499],[2214.3,4.439],[2214.4,0.5945],[2214.5,20.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854599521,[[2216.1,0.90291],[2216.0,3.7875],[2215.9,2.26425859],[2215.7,2.83908],[2215.6,2.494]],[[2216.2,0.00451906],[2216.3,0.90286],[2216.5,9.1517],[2216.7,2.25672],[2216.8,20.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854620136,[[2216.3,0.90283],[2216.0,2.2574],[2215.9,2.86206859],[2215.8,3.2078],[2215.7,0.6262]],[[2216.4,3.39583],[2216.6,0.6098],[2216.7,6.05137],[2216.8,22.53736859],[2217.1,4.51271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854655066,[[2215.6,0.90312],[2215.4,3.75228517],[2215.3,0.5839],[2215.2,0.00677859],[2215.1,0.5874]],[[2215.7,0.00677859],[2216.0,1.2166],[2216.3,7.72212],[2216.7,4.51343],[2216.8,20.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854694186,[[2216.5,0.006763],[2216.3,0.5902],[2216.0,4.438],[2215.9,2.25747],[2210.1,0.18495404]],[[2216.6,0.90271],[2216.8,7.95342],[2216.9,2.25654],[2217.0,0.006763],[2217.1,3.46349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854767351,[[2219.6,0.90146],[2219.5,0.59405573],[2219.4,0.579],[2219.3,2.260793],[2219.1,3.47342]],[[2219.8,4.10923],[2220.0,2.25334],[2220.1,2.497],[2220.2,2.32486524],[2220.3,0.5992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854779858,[[2219.3,1.28e-06],[2218.1,0.6284],[2218.0,0.6055],[2217.9,3.8314],[2217.6,2.489]],[[2219.4,7.27109432],[2219.6,2.26054172],[2219.7,23.06569],[2219.8,5.12405],[2219.9,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854831319,[[2217.9,0.6337],[2217.8,4.11001],[2217.5,2.25583],[2217.4,2.25588],[2217.3,0.5909]],[[2218.0,0.90214],[2218.1,3.2078],[2218.2,2.25521],[2218.3,22.74],[2218.4,0.36229026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854868840,[[2216.9,0.006763],[2216.6,0.5941],[2216.5,0.90274],[2216.4,1.2145],[2216.3,3.2078]],[[2217.0,0.90255],[2217.2,6.06109],[2217.3,4.76111],[2217.4,5.7312],[2217.5,20.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854912982,[[2216.5,4.11055],[2216.3,2.25705],[2216.2,2.25714],[2215.9,7.01781],[2215.7,1.2057]],[[2216.6,0.6178],[2216.8,0.6218],[2216.9,23.4818],[2217.0,4.76238],[2217.1,2.25636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854946002,[[2215.1,3e-06],[2215.0,3.2078],[2214.9,0.90339],[2214.7,1.7983],[2214.6,2.25882]],[[2215.2,0.90328],[2215.4,4.78302],[2215.5,5.46572],[2215.6,0.006763],[2215.7,5.70471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740854989340,[[2213.2,3.2078],[2213.0,0.6133],[2212.9,2.26055],[2212.8,1.1972],[2211.8,0.43975705]],[[2213.3,2.517],[2213.4,0.6166],[2213.6,2.25989],[2213.7,3.2078],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855016753,[[2212.7,4.11208],[2212.4,2.86338],[2212.3,2.26117],[2212.0,7.02484],[2210.9,7.712]],[[2212.8,0.90426],[2213.1,2.86186],[2213.2,4.768033],[2213.3,0.6233],[2213.4,3.7989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855050800,[[2211.1,4.4284],[2210.8,2.536],[2210.6,0.5942],[2210.4,4.52619],[2209.9,4.52716]],[[2211.6,0.00677905],[2211.7,2.26185],[2211.8,3.1409],[2211.9,3.7931],[2212.0,20.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855118529,[[2210.0,0.90541],[2209.9,3.2078],[2209.8,0.6398],[2209.7,7.61891],[2209.6,0.5796]],[[2210.1,0.00677905],[2210.3,0.90528],[2210.4,0.6319],[2210.5,5.7058],[2210.6,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855167172,[[2211.5,4.11259],[2211.3,3.46943905],[2211.2,2.26229],[2211.1,7.02163],[2211.0,5.15945]],[[2211.6,0.00677905],[2212.0,0.5943],[2212.1,4.75838],[2212.2,6.71688],[2224.6,5.61015495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855174483,[[2211.5,4.65001644],[2211.3,3.46946905],[2211.2,2.2622],[2211.1,7.02068],[2211.0,0.6346]],[[2211.6,0.00677905],[2211.9,0.5951],[2212.0,0.5943],[2212.1,2.496],[2212.3,22.57525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855223810,[[2213.3,0.90403],[2213.1,2.90045],[2213.0,2.26037],[2212.9,0.617],[2212.8,3.8373]],[[2213.4,0.90407],[2213.6,2.25986],[2213.7,2.88163905],[2213.8,6.07246021],[2213.9,24.82321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855311481,[[2213.2,3.8261],[2213.1,0.90413],[2212.8,2.26063],[2212.7,2.26072],[2212.5,4.52191]],[[2213.3,0.90406],[2213.5,2.25995],[2213.6,2.25984],[2213.8,3.2078],[2213.9,2.49447492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855319094,[[2212.0,0.90459],[2211.8,5.46946],[2211.7,2.26178],[2211.6,0.63407905],[2211.4,4.52417]],[[2212.1,2.49577905],[2212.3,2.08509],[2212.4,3.2078],[2212.6,2.63030049],[2212.7,20.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855382128,[[2212.1,0.5888],[2212.0,0.90457],[2211.8,3.8398],[2211.7,2.26178],[2211.6,0.60497905]],[[2212.2,0.90451],[2212.3,5.38687],[2212.4,3.48485],[2212.6,7.72971],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855421276,[[2213.3,0.90402],[2213.1,2.26035],[2213.0,3.21457905],[2212.9,2.26047],[2212.3,4.52215]],[[2213.4,0.90404],[2213.7,2.25974],[2213.9,5.6928],[2214.0,0.00677905],[2226.7,5.61015495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855459806,[[2213.9,5.83764803],[2213.7,2.25967],[2213.6,4.74184],[2213.5,4.87613358],[2213.4,4.52007]],[[2214.0,9.05e-06],[2214.8,0.90346],[2214.9,2.482],[2215.0,3.2078],[2215.1,2.25833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855532562,[[2213.0,0.90417],[2212.9,0.6217],[2212.8,3.8447],[2212.7,2.26076],[2212.6,2.48477905]],[[2213.1,0.90418],[2213.3,2.86421],[2213.4,3.2078],[2213.5,2.478],[2213.6,4.51981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855577984,[[2214.1,0.90373],[2213.9,0.00677905],[2213.8,2.25964],[2213.7,4.4467],[2213.6,5.34481]],[[2214.2,2.16033],[2214.4,8.55494],[2214.6,2.25889],[2214.8,4.5174],[2215.2,4.51653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855613705,[[2213.1,0.91091905],[2213.0,0.6383],[2212.8,5.46845],[2212.6,4.73378],[2209.9,24.6085373]],[[2213.2,0.9041],[2213.5,6.06017],[2213.6,5.96858],[2213.9,4.51925],[2221.7,3.02911724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855651444,[[2212.8,0.90426],[2212.6,5.46866],[2212.5,2.26768905],[2212.3,7.62686],[2212.2,0.6359]],[[2212.9,0.00677905],[2213.0,3.37619],[2213.1,3.2078],[2213.2,20.9113],[2213.3,2.89615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855706205,[[2213.4,0.90402],[2213.3,0.627],[2213.2,6.05565],[2213.1,0.00677905],[2212.8,6.99116]],[[2213.5,9.05e-06],[2213.6,0.90396],[2213.8,1.8153],[2213.9,2.25963],[2214.1,2.25939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855753750,[[2215.0,0.90334],[2214.8,0.00677905],[2214.7,3.2078],[2214.6,2.25878],[2214.4,2.25898]],[[2215.2,6.58486905],[2215.3,0.5975],[2215.5,0.581],[2215.6,22.52985],[2215.8,3.22232446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855787174,[[2214.3,0.91042905],[2214.2,0.6355],[2214.0,2.56443],[2213.9,3.2078],[2213.8,5.3443]],[[2214.4,0.90361],[2214.7,8.56288],[2214.9,2.25861],[2215.5,4.51602],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855830921,[[2214.1,0.00677905],[2214.0,0.90376],[2213.8,2.25954],[2213.7,0.6298],[2213.6,3.52505]],[[2214.2,0.90369],[2214.3,0.6366],[2214.4,5.46684],[2214.5,2.89896],[2214.7,5.13437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855884669,[[2216.2,0.55597442],[2216.0,0.90294],[2215.8,3.481],[2215.7,5.4654],[2215.6,2.463]],[[2216.3,0.90283],[2216.4,3.2078],[2216.5,4.71989],[2216.6,4.03511],[2216.7,4.52028905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855928306,[[2217.4,0.54818727],[2217.2,0.5818],[2217.1,6.8424],[2217.0,2.26315905],[2216.6,4.84614901]],[[2217.5,0.90911905],[2217.6,3.2078],[2217.7,2.83371],[2217.8,0.5818],[2218.0,5.10218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855954823,[[2217.2,3.2078],[2217.1,2.458],[2217.0,1.8382]],[[2217.3,0.90243],[2217.6,3.2078],[2217.7,2.25573],[2217.9,0.6109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740855988539,[[2218.6,0.90186],[2218.3,2.8464],[2218.1,2.25517],[2218.0,3.2078],[2217.9,3.0569]],[[2218.7,0.9019],[2218.8,5.6648],[2219.0,0.5933],[2219.1,2.83527],[2219.7,4.86678202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856011652,[[2217.4,0.90239],[2217.2,2.26291361],[2217.1,2.25624],[2217.0,3.81],[2216.9,3.709]],[[2217.5,3.2078],[2217.6,0.90234],[2217.7,1.81346361],[2217.8,2.457],[2217.9,4.51105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856078985,[[2217.4,0.90239],[2217.3,0.6187],[2217.2,0.90247],[2217.1,5.464],[2217.0,2.85311]],[[2217.5,0.00676361],[2217.6,0.6312],[2217.8,0.90224],[2218.0,1.1827],[2218.6,0.33450274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856094114,[[2216.6,0.90266],[2216.5,1.2168],[2216.4,3.2078],[2216.3,4.71984361],[2216.2,2.25715]],[[2216.7,0.9027],[2216.9,2.456],[2217.0,2.88299],[2217.1,3.8171],[2217.2,2.86841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856152173,[[2216.0,1.52856],[2215.9,0.62766361],[2215.8,2.8687],[2215.7,3.2078],[2215.6,2.25779]],[[2216.1,0.90291],[2216.2,3.2078],[2216.3,2.2571],[2216.4,2.86845361],[2216.5,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856199002,[[2219.2,5.36153],[2219.0,2.25429],[2218.9,2.45776361],[2218.8,2.25449],[2217.7,1.60057073]],[[2219.3,0.90161],[2219.6,2.841],[2219.7,2.25363],[2219.8,2.45776361],[2219.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856248945,[[2219.4,3.7933],[2219.3,0.6192],[2219.2,2.85825],[2219.1,2.25421],[2218.5,4.50959]],[[2219.8,0.634],[2219.9,3.21456361],[2220.0,3.38829776],[2220.1,2.87693],[2220.6,4.50555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856311492,[[2221.5,0.00676361],[2221.1,4.10866],[2220.9,0.6231],[2220.8,2.84619],[2220.7,5.3266]],[[2221.6,0.90068],[2221.7,5.6528],[2221.8,2.25153],[2221.9,2.85761],[2222.0,5.09242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856346230,[[2222.5,0.9003],[2221.6,2.25169],[2221.5,6.14782206],[2221.4,2.444],[2221.3,5.10979]],[[2222.7,4.10805],[2222.8,0.01861],[2223.1,2.25021],[2223.3,2.931],[2223.4,0.02476546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856376763,[[2222.3,0.00674794],[2222.1,0.90047],[2221.9,0.6196],[2221.8,5.4593],[2221.6,5.37661]],[[2222.4,3.41035],[2222.5,3.2078],[2222.6,2.25071],[2222.7,3.4602],[2222.8,4.50775794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856431707,[[2220.6,0.6054474],[2220.2,0.60169864],[2220.1,0.5804],[2220.0,5.46104],[2218.3,15.61781913]],[[2220.7,4.10884],[2220.8,4.70955],[2220.9,1.61273684],[2221.0,2.25241],[2221.1,4.50457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856447717,[[2220.6,1.17418542],[2220.4,0.624],[2220.3,7.9078],[2219.8,4.50701],[2208.7,5.55071052]],[[2221.2,3.2078],[2221.4,0.00674794],[2221.6,6.04193802],[2222.1,45.62425],[2257.5,2.71809672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856505764,[[2222.8,0.55085839],[2222.7,0.90022],[2222.6,3.8435],[2222.5,0.6328],[2222.4,17.58139536]],[[2222.9,0.90018],[2223.2,2.25012],[2223.3,5.39373],[2223.4,3.2078],[2223.6,4.49937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856537883,[[2224.7,3.80463892],[2224.5,0.89947],[2224.3,0.62464794],[2224.2,2.24906],[2224.1,3.1267]],[[2224.8,0.90612794],[2225.1,2.82549],[2225.2,3.1515],[2225.3,6.04741],[2225.5,4.49555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856593109,[[2223.4,0.00674794],[2223.0,3.7855],[2222.9,0.90013],[2222.7,3.7589],[2222.6,2.2506]],[[2223.5,0.89991],[2223.7,8.56894],[2223.8,2.2495],[2223.9,2.8252],[2224.0,0.00674794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856601818,[[2223.6,0.59679801],[2223.4,0.89994],[2223.1,5.45798],[2223.0,0.5983],[2222.9,3.43477]],[[2223.7,0.89983],[2223.8,5.6968],[2223.9,3.46359],[2224.0,20.81234794],[2224.1,2.24925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856635452,[[2224.1,4.65961131],[2223.8,2.88167],[2223.7,0.63484794],[2223.6,4.72561]],[[2224.2,0.90637794],[2224.5,2.24882],[2224.6,3.0789],[2224.7,3.8247],[2224.8,0.6357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856676593,[[2222.5,0.00674794],[2222.2,3.2078],[2222.1,0.6211],[2222.0,0.6333],[2221.9,0.90054]],[[2222.6,0.90027],[2222.8,6.05719],[2222.9,5.98873794],[2223.0,4.86996514],[2223.1,22.87151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856723220,[[2220.9,1.44180707],[2220.8,0.00449864],[2220.7,0.592],[2220.6,2.25269],[2220.5,3.844]],[[2221.0,0.90095],[2221.2,5.99933],[2221.3,5.46658794],[2221.4,0.5971],[2222.3,45.02204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856782080,[[2221.8,2.25149],[2221.7,0.90064],[2221.5,7.71133],[2221.4,0.5763],[2221.2,0.00674794]],[[2222.2,0.90046],[2222.5,2.25082],[2222.7,3.2078],[2222.8,22.8861],[2223.7,52.46752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856806796,[[2222.0,0.90052],[2221.8,0.6136],[2221.7,2.2516],[2221.6,0.5773],[2221.5,8.49657]],[[2222.1,0.9005],[2222.2,0.589],[2222.3,0.6298],[2222.4,7.91072],[2222.5,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856879432,[[2220.7,0.90104],[2220.4,5.46071],[2220.2,0.6153],[2220.1,1.2401],[2220.0,6.95866]],[[2220.8,1.48292],[2220.9,0.6287],[2221.0,3.0294],[2221.1,5.46004],[2221.2,0.36068217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856904661,[[2221.3,0.9008],[2221.1,0.6393],[2221.0,5.46005],[2220.8,2.25242],[2220.7,2.25255]],[[2221.4,3.98090794],[2221.6,3.45411],[2221.7,3.2078],[2221.8,2.61090105],[2222.4,4.50183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856930286,[[2220.7,3.8416],[2220.6,0.5822],[2220.4,4.70392],[2220.3,2.25295],[2219.9,4.50672]],[[2220.8,0.901],[2221.1,2.25224],[2221.2,6.08344],[2221.3,1.60183058],[2221.4,0.00674794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740856988316,[[2222.1,0.90048],[2222.0,3.2078],[2221.9,2.25135],[2221.8,2.25144],[2221.7,2.448]],[[2222.2,1.2659],[2222.3,0.90041],[2222.4,0.6138],[2222.5,18.384],[2222.6,7.90651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857047267,[[2223.3,0.89996],[2223.2,3.2078],[2223.1,2.25019],[2223.0,1.7796],[2222.9,2.25031]],[[2223.4,0.89999],[2223.5,1.1936],[2223.6,0.6159],[2223.7,4.69459],[2223.9,0.35531027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857092101,[[2223.9,0.00674794],[2223.5,5.45757],[2223.4,2.24986],[2223.3,0.6179],[2223.1,6.9422]],[[2224.0,7.85855499],[2224.2,2.24907],[2224.3,2.86302],[2224.4,4.50462794],[2224.5,4.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857158748,[[2221.7,3.47249],[2221.6,3.8458],[2220.8,0.38809582],[2219.3,21.093032],[2219.2,72.96430198]],[[2222.1,2.44],[2222.4,2.25099],[2222.6,3.2078],[2234.8,5.61015495],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857196972,[[2222.5,0.90031],[2222.4,1.232],[2222.3,2.25099],[2222.2,5.45889],[2222.0,0.5909]],[[2222.6,2.7261],[2222.7,5.65254794],[2222.8,20.6275],[2222.9,2.25046],[2223.2,4.50029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857220898,[[2222.6,5.91318604],[2222.4,6.35604794],[2222.3,2.437],[2222.2,4.87216826],[2222.1,4.83992969]],[[2222.7,7.94e-06],[2223.0,1.2116],[2223.1,0.9001],[2223.3,2.24999],[2223.4,2.24991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857302248,[[2225.6,0.89904],[2225.3,2.24796],[2225.2,4.4169],[2225.1,2.86628]],[[2225.7,0.89905],[2225.8,2.428],[2226.0,2.24726],[2226.1,3.2078],[2226.2,2.83329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857316359,[[2225.8,0.89898],[2225.7,3.2078],[2225.6,2.87213],[2225.5,3.44605],[2225.4,4.49558]],[[2225.9,2.427],[2226.0,0.89893],[2226.1,3.2078],[2226.2,3.51435],[2226.3,21.17697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857370800,[[2226.1,0.89886],[2226.0,3.7833],[2225.9,2.24734],[2225.8,2.24736],[2225.7,5.72523794]],[[2226.2,3.32382],[2226.5,2.86909794],[2226.6,2.87535],[2226.7,3.2078],[2226.8,18.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857390920,[[2225.8,0.89896],[2225.7,0.63524794],[2225.6,3.8178],[2225.5,2.87107],[2225.2,6.92003]],[[2225.9,0.89894],[2226.0,3.0544],[2226.1,2.24719],[2226.2,2.87569],[2226.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857461676,[[2230.4,3.2078],[2229.6,1.93644481],[2229.5,3.2146],[2229.4,4.48754],[2229.0,0.35583691]],[[2230.5,2.634],[2231.0,2.24226],[2231.1,3.2078],[2231.2,0.6266],[2246.1,5.46675853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857473601,[[2229.6,7.53217956],[2229.1,2.85830339],[2228.9,2.25103265],[2228.8,0.6015]],[[2229.7,3.53141],[2229.9,2.25007265],[2230.2,21.5178],[2230.3,5.11794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857541161,[[2234.8,3.2078],[2234.4,2.19422541],[2234.1,2.675],[2233.9,5.10705123],[2233.8,2.23935]],[[2235.1,0.89524],[2235.5,3.2078],[2235.7,3.39292855],[2235.8,2.23742],[2235.9,18.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857560858,[[2231.2,0.99776196],[2231.1,3.2078],[2230.9,0.68802781],[2230.7,0.5916],[2230.6,0.00671622]],[[2231.4,19.18875],[2231.5,2.736],[2231.7,0.00671622],[2231.8,2.24148],[2232.0,2.24124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857600998,[[2232.4,3.2078],[2232.2,0.90093222],[2232.1,0.5797],[2232.0,0.69685788],[2231.9,0.6206]],[[2232.5,0.89628],[2232.6,2.72571622],[2232.7,18.291],[2232.8,2.24043],[2232.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857650039,[[2229.4,0.5878],[2229.3,0.588],[2229.0,3.2078],[2228.9,3.1778],[2228.8,0.69685788]],[[2229.5,0.89749],[2229.7,5.8158],[2229.9,2.86107],[2230.2,0.5796],[2230.5,0.35433115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857700878,[[2230.5,0.00671622],[2230.2,3.2078],[2230.1,0.89721],[2230.0,0.6064],[2229.9,0.584]],[[2230.6,0.89705],[2230.8,8.03422],[2230.9,2.24232],[2231.0,1.1961],[2231.1,0.6146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857724291,[[2229.9,0.89731],[2229.6,4.10525],[2229.5,2.83360198],[2229.4,3.1638],[2229.2,4.48792]],[[2230.1,8.00793],[2230.5,4.48558],[2232.1,174.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857746389,[[2232.0,0.89648],[2231.8,2.24139],[2231.4,2.24182],[2231.3,6.9932],[2231.2,1.54712839]],[[2232.1,18.31],[2232.3,0.6291],[2232.6,3.2078],[2233.5,4.47956],[2234.5,14.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857793820,[[2228.4,0.6329],[2228.3,3.2078],[2228.2,0.6097],[2228.1,1.59481527],[2228.0,2.556]],[[2228.5,0.89789],[2228.8,2.2445],[2229.0,0.00671622],[2229.1,5.7648],[2229.2,4.48814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857825638,[[2227.8,0.59534459],[2227.4,0.89832],[2227.3,3.2078],[2227.2,0.69678527],[2227.1,2.24605]],[[2227.9,0.89813],[2228.1,2.24515],[2228.2,5.4529],[2228.3,20.91173144],[2228.4,5.64288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857875669,[[2225.2,0.8992],[2225.0,2.24818],[2224.9,2.24834],[2224.8,3.2078],[2224.7,1.7557]],[[2225.3,0.89919],[2225.4,2.565],[2225.6,5.45547],[2225.8,20.60054],[2225.9,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857929620,[[2223.4,0.89994],[2223.3,3.2078],[2223.2,2.87798],[2223.1,0.6033],[2223.0,2.87271]],[[2223.6,3.4419],[2223.7,0.00673144],[2223.8,5.45728],[2223.9,2.24941],[2224.0,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857967846,[[2222.5,4.10811],[2222.4,1.2051],[2222.3,2.25096],[2222.2,2.2511],[2222.1,3.1526]],[[2222.6,0.00674688],[2222.9,0.90017],[2223.0,18.367],[2223.1,2.527],[2223.2,2.2501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740857979655,[[2221.3,0.90077],[2221.1,1.2647],[2221.0,6.06099],[2220.8,2.25249],[2220.6,2.52]],[[2221.4,0.00674688],[2221.6,0.90071],[2221.7,2.516],[2221.9,23.83223],[2222.0,1.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858014879,[[2221.1,0.6202],[2221.0,6.08118],[2220.8,0.6189],[2220.7,4.50508],[2194.6,0.16495842]],[[2221.6,19.5968],[2221.7,0.5961],[2221.8,5.4593],[2222.0,2.25813688],[2222.1,4.50258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858077705,[[2222.6,0.5854],[2222.5,2.84337],[2222.4,3.2078],[2222.3,2.86689],[2203.9,4.4506238]],[[2222.9,0.90015],[2223.1,3.1119],[2223.2,3.8095],[2223.3,0.00674688],[2223.4,2.24992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858119448,[[2223.2,0.90003],[2223.0,6.07973],[2222.9,2.87007],[2222.8,4.50085],[2222.6,5.12843]],[[2223.3,0.00674688],[2223.5,1.203],[2223.6,18.375],[2223.7,8.56249],[2267.0,1.85483349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858185007,[[2224.4,0.89955],[2224.2,6.09121],[2224.1,2.24911],[2224.0,4.4984],[2223.9,0.6329]],[[2224.5,0.58674688],[2224.6,0.5877],[2224.7,21.73843],[2224.8,0.94566178],[2224.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858257180,[[2225.8,0.89898],[2225.7,0.5866],[2225.6,5.46213688],[2225.5,2.24769],[2225.4,7.55725]],[[2225.9,6.88e-06],[2226.4,4.56157],[2226.5,18.345],[2226.6,2.60661411],[2226.7,5.45439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858286609,[[2224.9,0.89934],[2224.8,0.6229],[2224.6,6.05211],[2224.5,2.82915],[2224.4,2.24878]],[[2225.0,3.3633],[2225.2,2.88188],[2225.3,2.24806],[2225.4,3.841],[2225.5,4.49555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858319625,[[2225.4,0.89914],[2225.2,2.24805],[2225.1,4.10055],[2225.0,3.2078],[2224.9,4.49672]],[[2225.5,2.463],[2225.6,0.90582688],[2225.7,18.9371],[2225.8,1.56222966],[2225.9,5.45519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858379875,[[2222.6,3.2078],[2222.5,3.47462],[2222.4,0.6016],[2222.3,12.78001334],[2222.2,4.50203]],[[2223.1,1.8064],[2223.2,5.6688],[2223.3,2.25005],[2223.5,18.365],[2226.9,1.46302689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858410297,[[2223.3,0.89998],[2223.2,0.64134688],[2223.1,6.05768],[2223.0,2.82755],[2222.8,2.46]],[[2223.4,0.89999],[2223.6,0.6301],[2223.7,7.92415688],[2223.9,20.62346],[2224.0,4.49872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858471657,[[2223.8,0.89979],[2223.7,0.6371],[2223.6,3.51984],[2223.5,2.24977],[2223.3,3.2078]],[[2223.9,2.457],[2224.0,1.2236],[2224.1,3.2078],[2224.2,0.6036],[2224.3,2.24907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858518893,[[2224.4,0.89955],[2224.2,3.7872],[2224.1,3.51766],[2223.7,4.49902],[2212.9,5.59125048]],[[2224.5,1.53854],[2224.6,3.2078],[2224.7,0.00674688],[2224.9,5.28214],[2247.7,8.39670089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858568531,[[2225.0,2.0912],[2224.9,3.2078],[2224.8,2.24846],[2224.6,4.4972],[2220.2,42.50355574]],[[2225.1,0.00674688],[2225.4,5.32629],[2225.5,21.5578],[2225.7,0.5977],[2226.3,0.35999414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858582438,[[2223.9,4.10755],[2223.8,0.5959],[2223.7,3.49588],[2223.6,2.24965],[2223.4,4.49961]],[[2224.0,0.00674688],[2224.1,2.454],[2224.3,1.2407],[2224.4,24.431],[2224.6,2.60653956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858652575,[[2220.4,3.2078],[2220.1,1.1935],[2220.0,0.5965],[2219.8,2.456]],[[2221.1,3.2078],[2221.5,1.173],[2221.6,7.55997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858673695,[[2221.3,1.4796],[2221.0,2.87461],[2220.9,5.46014],[2220.8,0.6062],[2216.6,39.14957655]],[[2221.4,0.90076],[2221.6,7.91551],[2221.7,3.43694],[2221.9,5.12965688],[2233.9,5.59125048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858733940,[[2223.4,0.89995],[2223.2,2.25005],[2223.1,2.25015],[2223.0,1.228],[2222.9,3.2078]],[[2223.5,3.2078],[2223.6,0.89989],[2223.7,0.00674688],[2223.8,2.84486],[2223.9,18.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858783578,[[2222.2,0.64524688],[2222.0,0.90051],[2221.9,3.2078],[2221.7,2.25159],[2221.6,2.25169]],[[2222.3,0.9004],[2222.4,3.2078],[2222.5,4.70284],[2222.6,2.25077],[2222.7,2.25064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858839737,[[2222.8,0.6385],[2222.7,0.9002],[2222.6,3.2078],[2222.5,2.25752688],[2222.4,3.4435]],[[2222.9,0.90015],[2223.1,4.70019],[2223.2,5.47339],[2223.4,4.49993],[2223.6,0.00674688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858854446,[[2224.2,2.05803],[2224.1,3.8074],[2224.0,2.24923],[2223.9,2.24933],[2223.8,2.45674688]],[[2224.3,0.00674688],[2224.4,0.89955],[2224.6,6.02588638],[2224.7,2.24857],[2224.8,2.2485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858895083,[[2224.4,0.89951],[2224.3,0.6198],[2224.2,2.25575688],[2224.1,2.84875],[2224.0,3.8284]],[[2224.5,0.89953],[2224.6,0.00674688],[2224.7,2.24858],[2224.8,7.90228],[2224.9,0.3674806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740858977262,[[2224.4,0.54599656],[2224.2,0.6023],[2224.0,3.2078],[2223.9,2.444],[2223.4,4.50646688]],[[2224.5,4.11171402],[2224.7,21.2008],[2224.8,2.24849],[2224.9,4.49677],[2225.1,0.36681319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859025196,[[2223.5,2.11911],[2223.4,0.61284688],[2223.3,2.24996],[2223.2,3.2078],[2222.2,0.69813186]],[[2223.6,0.89987],[2223.8,2.24948],[2223.9,2.77448],[2224.0,24.0148],[2224.5,4.50201402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859085746,[[2224.7,1.51679],[2224.6,1.248],[2224.5,7.90130688],[2224.4,2.24877],[2224.1,4.49817]],[[2224.8,0.89938],[2225.0,0.5248],[2225.1,5.45596],[2225.2,2.82486],[2225.4,4.49591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859109165,[[2225.5,0.89908],[2225.3,4.02606],[2225.2,3.2078],[2225.1,2.24807],[2225.0,2.24817]],[[2225.6,0.8991],[2225.7,18.36],[2225.8,3.39367],[2225.9,4.68436],[2226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859176504,[[2224.9,0.89934],[2224.6,0.89946],[2224.5,4.42544688],[2224.3,6.9318],[2223.0,0.4496]],[[2225.0,3.3333],[2225.3,5.45577],[2225.4,2.2479],[2225.5,0.6321],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859234243,[[2224.9,0.89934],[2224.7,3.2078],[2224.6,3.42800688],[2224.5,12.77516344],[2224.4,5.28098]],[[2225.0,0.90604688],[2225.2,2.431],[2225.3,2.61296462],[2225.7,4.83908144],[2238.0,5.62187007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859302891,[[2222.2,2.10419],[2222.1,0.00674688],[2222.0,5.45908],[2221.9,4.68332],[2219.0,171.84097158]],[[2222.3,0.9004],[2222.6,4.68271],[2222.7,5.45839],[2222.9,1.1321],[2223.0,18.37474688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859332810,[[2222.7,1.8043],[2222.6,3.2078],[2222.5,2.2507],[2221.9,0.36462588],[2221.7,4.50305]],[[2223.0,0.90011],[2223.2,2.2501],[2223.3,4.68004],[2223.5,3.2078],[2223.7,1.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859392262,[[2221.9,6.08362688],[2221.8,2.25142],[2221.7,1.2161],[2221.6,4.50337],[2221.5,2.429]],[[2222.5,5.2625],[2222.6,0.5834],[2222.7,3.91389123],[2223.0,4.50074],[2223.2,0.00674688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859426185,[[2221.7,0.90064],[2221.5,0.6327],[2221.4,2.83622688],[2221.3,5.4598],[2221.2,0.6306]],[[2221.8,0.90737688],[2221.9,0.6255],[2222.0,8.25612671],[2222.1,0.6089],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859446097,[[2221.7,0.90064],[2221.6,3.2078],[2221.5,4.0281],[2221.4,2.25186],[2221.2,4.50407]],[[2221.8,20.81674688],[2221.9,0.90056],[2222.0,0.5912],[2222.1,0.3664084],[2222.2,5.45892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859511440,[[2223.6,2.08867],[2223.5,3.8107],[2223.4,2.24988],[2223.3,2.24994],[2223.2,2.425]],[[2223.7,0.00674688],[2223.9,18.374],[2224.2,2.425],[2224.4,2.24892],[2224.9,1.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859582997,[[2222.5,3.2078],[2222.4,15.48954299],[2222.1,2.2512],[2222.0,2.2513],[2221.9,2.421]],[[2222.6,0.90027],[2222.8,4.67154],[2222.9,2.25047],[2223.0,7.7084],[2223.3,0.6227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859621830,[[2223.5,0.89991],[2223.4,0.5831],[2223.3,6.69507],[2223.2,4.66999],[2223.1,4.50024]],[[2223.6,6.88e-06],[2224.1,2.24919],[2224.3,0.5922],[2224.4,18.367],[2224.5,5.43314303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859655058,[[2222.9,0.90015],[2222.7,2.25059],[2222.6,2.25063],[2222.5,4.4678],[2222.4,3.0168]],[[2223.0,0.90015],[2223.1,2.419],[2223.2,3.4817],[2223.3,20.61404],[2223.4,3.57344668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859724511,[[2221.1,0.90088],[2221.0,0.00674688],[2220.8,5.46031],[2220.7,1.1947],[2220.6,2.87008]],[[2221.2,4.10864],[2221.4,2.77697485],[2221.5,2.25857688],[2221.6,1.2231],[2221.7,21.23979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859743337,[[2221.4,0.90076],[2221.2,3.42447],[2221.1,5.45996],[2221.0,0.64074688],[2220.8,4.50491]],[[2221.5,3.32449688],[2221.7,23.83541],[2221.8,3.19597773],[2222.1,5.11628],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859790886,[[2221.6,1.50498],[2221.5,1.199],[2221.4,5.45969],[2221.3,4.66794],[2221.0,4.50445]],[[2221.7,0.00674688],[2222.1,4.66723],[2222.2,6.03807],[2222.3,18.7538665],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859842317,[[2223.0,0.90011],[2222.8,0.6378],[2222.7,5.45836],[2222.3,4.50189],[2221.2,5.84397248]],[[2223.1,20.794],[2223.3,1.58220805],[2223.4,5.45769],[2223.6,2.83258],[2225.9,129.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859907764,[[2223.3,0.89996],[2223.2,1.17409656],[2223.1,3.8294],[2223.0,2.86545],[2222.9,0.00674688]],[[2223.4,0.89998],[2223.6,2.9944],[2223.7,2.24959],[2223.8,0.6256],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740859930788,[[2224.9,1.44192068],[2224.8,0.5778],[2224.7,3.787],[2224.6,2.87883],[2224.5,2.41374688]],[[2225.0,0.90604688],[2225.3,2.24797],[2225.5,5.45558],[2225.6,19.95249984],[2225.8,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860016856,[[2221.6,0.90068],[2221.3,0.00674688],[2221.2,5.45989],[2221.1,2.86109],[2220.9,1.2097]],[[2221.7,0.90740688],[2221.9,2.405],[2222.0,2.88692],[2222.1,3.2078],[2235.2,5.60628933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860042874,[[2221.0,0.54581082],[2220.9,0.90096],[2220.7,2.25936688],[2220.6,5.4605],[2220.5,1.2278]],[[2221.1,3.30788],[2221.2,4.3916],[2221.3,2.25205],[2221.4,2.25191],[2221.5,18.9732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860066598,[[2220.0,1.44095671],[2219.8,0.59954688],[2219.7,2.25362],[2219.6,1.52529],[2219.5,3.2078]],[[2220.1,3.31431],[2220.2,3.2078],[2220.3,2.25977688],[2220.4,18.396],[2220.5,0.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860129551,[[2217.2,3.2078],[2217.1,1.54069],[2216.8,2.25655],[2216.7,0.6355],[2216.6,5.26435]],[[2217.3,0.90243],[2217.4,2.42],[2217.6,3.2078],[2217.7,2.25567],[2217.8,19.37288298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860180272,[[2220.2,4.10905],[2220.0,2.612],[2219.8,2.25347],[2219.7,2.25363],[2219.4,5.08832]],[[2220.3,1.20001376],[2220.5,0.00676254],[2221.0,3.2078],[2221.1,2.612],[2221.9,0.33596141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860222002,[[2221.7,4.10844],[2221.5,4.80479],[2221.4,2.25188],[2221.2,5.10073],[2220.7,5.09876]],[[2221.8,0.00676254],[2222.4,5.16107173],[2222.5,5.45866],[2269.2,1.69843006],[2270.0,13.9781262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860279467,[[2223.7,4.10763],[2223.6,0.6111],[2223.5,2.24977],[2223.3,2.58074688],[2223.2,2.25001]],[[2223.8,0.00674688],[2223.9,0.89976],[2224.2,2.24908],[2224.3,3.2078],[2224.4,2.8873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860311895,[[2224.3,3.2578],[2224.2,0.89959],[2224.1,0.00674688],[2224.0,2.24925],[2223.9,2.24938]],[[2224.4,0.89955],[2224.6,4.77974],[2224.7,2.83768],[2224.9,8.33940688],[2225.0,0.36964231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860336014,[[2224.8,0.58940748],[2224.5,4.10728],[2224.4,0.6232],[2224.3,1.1919],[2224.1,2.48874688]],[[2224.9,0.90608688],[2225.1,2.61511691],[2225.2,7.94294],[2225.3,5.74165],[2225.5,4.49567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860409476,[[2224.8,0.00674688],[2224.6,3.798],[2224.5,0.89948],[2224.3,3.45087],[2224.1,2.24909]],[[2224.9,0.89934],[2225.1,2.24818688],[2225.2,5.982],[2225.3,3.2078],[2225.4,4.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860428890,[[2224.0,3.21454688],[2223.7,0.6292],[2223.0,18.355],[2222.7,4.50113],[2222.1,10.34697248]],[[2224.4,5.6578],[2224.5,3.46663],[2225.2,44.96217],[2225.4,4.503],[2225.5,18.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860484329,[[2224.8,0.55304932],[2224.6,0.89944],[2224.5,3.21454688],[2224.4,2.83936],[2224.3,4.49795]],[[2224.9,3.31734],[2225.0,0.62214688],[2225.1,2.83467],[2225.2,21.05578],[2225.3,3.57365443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860502458,[[2224.8,0.89938],[2224.5,6.01811234],[2224.4,2.24885],[2224.3,1.8055],[2224.1,4.49819]],[[2224.9,0.89937],[2225.0,3.64514688],[2225.1,3.2078],[2225.2,21.05587],[2225.3,2.6142813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860594024,[[2224.8,0.55062005],[2224.5,4.10727],[2224.4,1.1915],[2224.3,2.83228],[2224.2,2.24906]],[[2224.9,3.31534],[2225.0,0.00674688],[2225.1,3.29308],[2225.2,6.03397],[2225.3,4.49607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860608036,[[2224.8,0.89937],[2224.6,4.07393],[2224.5,3.2078],[2224.4,2.24878],[2224.3,4.49781]],[[2224.9,0.89937],[2225.0,0.00674688],[2225.2,4.66306],[2225.4,6.68519],[2225.5,18.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860656666,[[2220.6,0.90104],[2220.4,2.2529],[2220.3,2.25299],[2220.2,3.2078],[2219.9,7.57755]],[[2220.7,0.90107],[2221.0,2.25906688],[2221.1,5.46004],[2221.2,0.35430154],[2221.7,4.50326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860724722,[[2218.7,0.90186],[2218.5,2.25485],[2218.4,2.25491],[2218.3,0.6389],[2218.2,8.94767]],[[2218.8,3.2078],[2219.1,2.26101688],[2219.2,5.31596],[2219.4,4.50805],[2250.4,8.31168983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860769651,[[2218.8,0.00674688],[2218.7,3.49124],[2218.6,2.482],[2218.5,3.2078],[2218.2,5.14463]],[[2219.2,3.2078],[2219.3,0.00674688],[2219.5,2.25385],[2219.6,0.6264],[2219.7,4.50728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860831306,[[2220.9,0.90769688],[2220.6,3.45002],[2220.5,0.6175],[2220.4,7.89963],[2214.5,2.80716914]],[[2221.0,0.90092],[2221.1,3.2078],[2221.2,0.00674688],[2221.3,2.89221],[2221.4,2.87554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860902377,[[2220.8,0.901],[2220.7,1.2177],[2220.6,2.25265],[2220.5,2.25956688],[2220.3,7.51804]],[[2220.9,3.2078],[2221.1,2.423],[2221.2,2.87972],[2221.3,2.2521],[2246.2,8.31168983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860929585,[[2219.6,0.00674688],[2219.4,0.90157],[2219.2,0.5863],[2219.1,3.2078],[2219.0,4.67733]],[[2219.7,4.10925],[2219.8,2.423],[2219.9,2.87484],[2220.0,2.25338],[2220.1,0.00674688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740860966411,[[2220.6,0.90107],[2220.5,0.6031],[2220.4,2.84496688],[2220.2,2.25309],[2220.1,3.2078]],[[2220.7,4.10884],[2220.9,0.00674688],[2221.0,2.25233],[2221.1,6.84010958],[2235.0,35.34712655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861011959,[[2221.5,2.7072039],[2221.4,3.6683],[2221.3,2.25195],[2221.2,4.10864],[2221.0,5.08721]],[[2221.6,0.00674688],[2221.7,3.2078],[2221.9,0.6068],[2222.0,1.2612],[2222.1,19.28851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861085322,[[2220.6,0.58894688],[2220.5,0.90111],[2220.4,0.6342],[2220.2,5.6238],[2220.1,2.25313]],[[2220.7,0.90104],[2221.0,3.21454688],[2221.1,2.25222],[2221.2,3.01],[2221.4,0.35708014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861131247,[[2219.5,0.9015],[2219.2,7.8779],[2219.0,2.25425],[2218.4,4.50987],[2218.1,45.10492]],[[2219.6,0.90149],[2220.0,5.46117],[2220.1,2.416],[2220.2,0.968644],[2220.3,0.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861184502,[[2220.0,0.9013],[2219.7,3.48304],[2219.6,0.6091],[2219.5,0.00674688],[2219.4,5.6238]],[[2220.1,0.90132],[2220.3,7.88357688],[2220.4,2.25302],[2220.5,19.0278],[2220.7,5.66023412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861226841,[[2221.1,0.00674688],[2220.7,0.90103],[2220.6,1.2504],[2220.4,2.25292],[2220.3,3.2078]],[[2221.2,1.50084],[2221.3,0.35498845],[2221.4,6.28021],[2221.5,5.28172],[2221.7,4.50341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861241946,[[2221.5,0.90072],[2221.3,2.25194],[2221.2,2.25201],[2221.1,4.5044],[2221.0,3.68807097]],[[2221.6,0.5777],[2221.7,5.6208],[2222.0,0.5786],[2222.1,2.25122],[2223.0,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861275472,[[2222.2,0.53838907],[2221.3,3.2078],[2221.2,0.00674688],[2221.0,4.50448],[2219.8,63.91939478]],[[2222.3,4.7082],[2222.4,0.5978],[2222.5,4.67054688],[2222.6,2.25075],[2222.7,0.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861337106,[[2222.3,0.90038],[2222.1,2.86248],[2222.0,0.61364688],[2221.9,5.45911],[2221.8,0.6092]],[[2222.4,0.90037],[2222.5,3.2078],[2222.6,2.42174688],[2222.7,2.2506],[2222.8,2.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861377140,[[2223.8,0.5396013],[2223.2,2.25675688],[2223.1,0.34141554],[2223.0,3.2078],[2221.8,45.02991]],[[2223.9,0.89975],[2224.1,5.45699],[2224.2,2.2491],[2224.3,0.6321],[2224.4,6.90775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861417090,[[2223.8,1.44569273],[2223.7,0.6266],[2223.6,2.87893],[2223.5,2.24978],[2223.4,4.49961]],[[2223.9,3.2078],[2224.0,0.89972],[2224.1,2.41],[2224.2,2.24907],[2224.3,0.6386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861505044,[[2223.1,1.4378759],[2222.8,5.46503688],[2222.7,4.04489],[2222.5,13.27027745]],[[2223.2,1.53007688],[2223.3,3.2078],[2223.4,5.2377],[2223.5,2.8679],[2224.4,4.87623727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861527955,[[2223.1,0.90007],[2222.8,1.7747],[2222.6,2.408],[2222.4,7.70942],[2222.1,4.50237]],[[2223.2,0.90679688],[2223.3,3.2078],[2223.4,2.24989],[2223.5,3.44826],[2223.7,0.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861571677,[[2223.1,1.43956694],[2222.9,5.26838],[2222.8,3.47714],[2222.7,3.2078],[2222.5,4.50141]],[[2223.2,0.00674688],[2223.3,0.90001],[2223.5,5.45758],[2223.6,4.04998],[2223.7,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861624029,[[2222.9,3.31975409],[2222.8,3.6273],[2222.7,2.25058],[2222.6,2.25067],[2222.5,3.2078]],[[2223.0,0.90011],[2223.1,0.6287],[2223.2,2.87897688],[2223.3,3.2078],[2223.4,2.2499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861717016,[[2223.3,1.1951],[2223.2,0.00674688],[2223.1,0.6007],[2223.0,2.25029],[2222.8,7.8592]],[[2223.4,0.89999],[2223.5,0.6162],[2223.6,6.0963],[2223.7,2.88315688],[2223.8,2.76258861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861786177,[[2222.7,0.9002],[2222.6,0.6186],[2222.5,2.25078],[2222.4,0.6363],[2222.3,5.45872]],[[2222.8,0.90021],[2222.9,3.21454688],[2223.0,3.5983],[2223.1,20.6152],[2223.3,2.61393892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861826298,[[2223.3,3.2078],[2223.1,3.0224],[2223.0,0.5857],[2222.9,2.8801],[2218.5,2.80716914]],[[2223.4,0.89986],[2223.5,0.00674688],[2223.7,3.46728],[2223.8,3.2078],[2236.5,5.59740046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861887052,[[2223.4,1.44083415],[2223.2,5.7325],[2223.1,3.8272],[2223.0,4.50002],[2222.8,2.393]],[[2223.5,0.90656688],[2223.6,0.6146],[2223.7,6.2182],[2223.8,2.24928],[2223.9,0.97583886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740861922182,[[2224.1,0.89956],[2223.8,5.46378688],[2223.7,2.84445],[2223.6,1.2142],[2219.3,2.80716914]],[[2224.2,0.89958],[2224.3,2.391],[2224.4,6.62926],[2224.5,0.36416972],[2224.6,2.25523688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862004347,[[2223.3,0.89986],[2223.1,6.08265],[2223.0,2.84180688],[2222.9,0.6387],[2222.8,2.389]],[[2223.4,0.89993],[2223.5,0.6044],[2223.6,5.45729],[2223.7,5.60486357],[2223.9,5.10133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862036362,[[2223.2,1.54034],[2223.1,1.1676],[2223.0,2.25674688],[2222.9,5.45796],[2222.7,4.50071]],[[2223.3,3.2078],[2223.4,0.89987],[2223.5,3.0126],[2223.6,2.84476],[2223.7,2.88052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862085284,[[2224.5,0.00674688],[2224.4,0.89945],[2224.2,1.1844],[2224.1,2.85731],[2224.0,3.2078]],[[2224.6,3.89737],[2224.7,3.8296],[2224.8,2.24831],[2224.9,2.8324],[2225.0,4.50297688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862121119,[[2224.9,1.43503533],[2224.7,0.61884688],[2224.6,5.45622],[2224.5,4.6305],[2224.4,0.5847]],[[2225.0,0.89921],[2225.1,0.6281],[2225.3,5.45555],[2225.4,4.62965],[2225.6,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862178448,[[2222.7,0.5779],[2222.5,0.00674688],[2222.4,1.2365],[2222.3,5.45856],[2221.8,4.86091223]],[[2222.8,0.9001],[2223.0,6.47992],[2223.1,5.45784],[2223.4,0.00674688],[2223.7,4.49878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862242089,[[2222.9,3.24137154],[2222.8,6.2194],[2222.7,2.8292],[2222.6,2.88287],[2222.5,4.50776688]],[[2223.0,0.00674688],[2223.3,0.89993],[2223.5,5.45739],[2223.6,3.41426],[2236.2,5.59934233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862286934,[[2222.7,0.9001],[2222.6,0.6397],[2222.5,2.25057],[2222.4,3.2078],[2222.3,4.62968]],[[2222.8,0.90014],[2222.9,0.6346],[2223.0,2.38574688],[2223.1,1.2355],[2223.2,5.45775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862365987,[[2224.3,0.24724855],[2224.0,1.1965],[2223.9,0.90559689],[2223.7,3.7877],[2221.2,20.85019881]],[[2224.4,7.06664688],[2224.5,1.56776012],[2224.6,20.61146],[2224.7,2.24839],[2224.8,4.49661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862408439,[[2226.3,0.00674688],[2226.2,0.89872],[2226.1,1.1726],[2226.0,0.6349],[2225.9,7.82686]],[[2226.4,0.89865],[2226.5,0.6162],[2226.6,3.49688],[2226.7,5.45416],[2226.8,4.49933688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862482495,[[2226.3,0.00674688],[2225.8,2.09538],[2225.7,10.72063354],[2225.6,2.37],[2225.5,2.24753]],[[2226.4,3.26865],[2226.5,0.5911],[2226.6,5.80936712],[2226.7,3.47458],[2226.8,6.88e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862524623,[[2224.9,1.43705595],[2224.8,3.2078],[2224.7,3.6087],[2224.6,2.93795781],[2224.5,2.25526688]],[[2225.0,0.90595688],[2225.2,2.85966],[2225.3,2.24775],[2225.5,6.166],[2225.6,5.45485142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862571862,[[2225.3,1.49466],[2225.2,0.54071539],[2225.1,6.09137],[2225.0,2.24804],[2224.9,2.37]],[[2225.4,0.89909],[2225.5,0.00674688],[2225.6,5.45523],[2225.7,5.81657],[2225.8,18.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862628411,[[2226.6,1.43734913],[2226.4,3.46392],[2226.3,2.24663],[2226.2,5.10685],[2226.1,5.5738]],[[2226.7,0.6308],[2227.0,5.84307],[2227.1,24.15001613],[2227.3,4.49162],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862703865,[[2224.3,0.90624688],[2224.1,1.1938],[2224.0,2.83343],[2223.9,3.2078],[2223.8,4.0324229]],[[2224.4,0.89946],[2224.5,3.2078],[2224.7,5.21251],[2224.8,0.6386],[2224.9,2.24823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862746695,[[2224.0,1.53],[2223.9,0.6063],[2223.8,4.0325029],[2223.7,6.06098],[2223.6,0.00674688]],[[2224.1,3.26458],[2224.3,0.5954],[2224.4,5.45645],[2224.6,1.1657],[2224.7,22.85488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862790322,[[2226.0,0.89881],[2225.8,2.24716],[2225.7,6.08425],[2225.6,4.49473],[2225.5,1.20884688]],[[2226.1,0.6193],[2226.2,6.46954],[2226.4,0.5824],[2226.5,2.24657],[2226.6,2.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862859488,[[2226.0,0.60044688],[2225.9,2.24712],[2225.7,0.6108],[2225.6,6.2002],[2225.5,6.89672672]],[[2226.2,0.89875],[2226.4,2.87667688],[2226.5,6.17],[2226.6,2.24651],[2226.7,4.49284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862866095,[[2225.9,0.89883],[2225.7,2.24733],[2225.6,0.6162],[2225.5,5.45532],[2225.4,0.00674688]],[[2226.2,6.1854],[2226.4,2.25344688],[2226.6,0.616],[2227.1,4.49204],[2228.5,44.8908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740862957765,[[2224.0,0.54054472],[2223.7,0.5859],[2223.6,5.46399688],[2223.5,0.6141],[2219.0,24.503]],[[2224.1,5.34148],[2224.2,2.371],[2224.3,2.6018236],[2224.4,0.589],[2224.6,4.49705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863003905,[[2222.9,0.00674688],[2222.6,4.378],[2222.5,0.6159],[2222.4,4.63165],[2222.2,2.2508]],[[2223.0,0.90002],[2223.1,0.6015],[2223.2,5.45769],[2223.3,4.62979],[2223.4,1.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863033022,[[2223.7,1.44294958],[2223.6,1.1689],[2223.5,2.24956],[2223.4,2.24964],[2223.3,8.29817]],[[2223.8,2.386],[2223.9,0.606],[2224.0,0.89965],[2224.1,3.2078],[2224.2,21.22624688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863065852,[[2224.6,1.44434328],[2224.3,6.45163],[2224.2,3.21454688],[2224.1,2.24887],[2217.7,2.80716914]],[[2224.7,0.90607688],[2224.8,0.6106],[2224.9,5.45594],[2225.1,2.85377],[2225.2,2.9806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863147102,[[2223.6,1.45285813],[2223.5,0.6063],[2223.4,0.5989],[2223.3,2.83835],[2223.1,5.5728]],[[2223.7,0.89974],[2223.9,0.89971],[2224.0,2.24914],[2224.1,4.3793],[2224.2,5.19633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863184118,[[2223.9,0.54233395],[2223.7,0.89972],[2223.6,0.58874688],[2223.5,2.85905],[2223.4,8.44725]],[[2224.0,4.10746],[2224.1,1.2592],[2224.2,2.24893],[2224.3,2.8753],[2224.7,4.49674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863228264,[[2225.9,1.44259057],[2225.7,2.84017],[2225.6,2.87303],[2225.5,2.9602],[2225.3,7.70312]],[[2226.0,0.89881],[2226.1,0.6395],[2226.2,2.85025],[2226.3,5.46130688],[2226.5,0.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863275703,[[2225.9,0.55086241],[2225.8,1.2577],[2225.7,0.598],[2225.6,5.4552],[2225.5,2.362]],[[2226.0,0.89883],[2226.1,1.2298],[2226.2,2.25359688],[2226.3,6.39795583],[2226.4,20.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863311138,[[2222.6,0.90018],[2222.3,6.05594],[2222.2,0.6154],[2222.1,9.15438951],[2221.9,0.5788]],[[2222.7,2.39],[2222.9,0.00674688],[2223.1,5.45781],[2223.2,2.24988],[2223.9,4.49839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863369982,[[2221.0,3.2078],[2219.2,64.37171962],[2210.0,5.57442864],[2199.4,8.40246073],[2197.4,6.72083899]],[[2221.7,2.48],[2221.8,3.2078],[2221.9,5.09328688],[2222.0,18.382],[2222.2,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863430540,[[2221.6,0.90055],[2221.4,2.25168],[2221.3,2.25852688],[2221.2,3.2078],[2221.0,6.26897]],[[2221.8,0.00674688],[2221.9,5.45899],[2222.0,4.68411],[2222.1,0.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863474561,[[2221.7,0.90055],[2221.5,2.14863],[2221.4,6.05181],[2221.3,2.25172],[2221.1,4.50383]],[[2222.0,2.397],[2222.1,18.377],[2222.2,3.8118],[2222.4,0.35265098],[2222.5,0.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863486281,[[2222.1,0.90039],[2222.0,0.59094688],[2221.9,2.83837],[2221.8,6.08245],[2221.7,2.402]],[[2222.2,3.2078],[2222.4,3.30328],[2222.5,0.00674688],[2222.6,0.6212],[2222.9,20.63226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863568525,[[2217.1,18.94482],[2216.9,3.2078],[2216.8,2.26305254],[2216.7,2.25638],[2216.5,3.116]],[[2217.2,0.00676254],[2217.6,0.90222],[2217.7,6.3238],[2218.1,2.25513],[2218.3,2.25486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863602770,[[2216.2,19.6346],[2215.9,6.09696],[2215.8,2.977]],[[2216.3,0.90278],[2216.4,3.2078],[2216.6,2.25657],[2216.8,5.23241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863627297,[[2217.2,17.33744651],[2217.1,0.9024],[2216.8,2.25632],[2216.7,5.46422],[2216.6,2.92]],[[2217.3,0.90238],[2217.4,3.2078],[2217.5,5.18244254],[2217.6,2.25555],[2225.0,48.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863660921,[[2214.4,0.00676254],[2214.1,3.2078],[2213.7,12.01155774],[2213.1,18.8587234],[2183.7,8.40246073]],[[2214.8,6.0578],[2214.9,2.26508254],[2215.3,1.2125],[2215.9,0.012],[2216.6,45.76763932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863718566,[[2215.2,2.25799],[2215.1,1.43677798],[2215.0,5.46594],[2214.8,5.20796]],[[2215.6,0.90303],[2215.8,2.835],[2215.9,3.2078],[2216.0,2.98879798],[2216.1,2.25715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863745298,[[2215.6,0.90302],[2215.4,3.2078],[2215.3,2.25788],[2215.2,0.6859],[2215.1,5.76555]],[[2215.7,0.90302],[2215.9,5.03406798],[2216.0,3.2078],[2216.1,0.7332],[2216.2,0.30532247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863769808,[[2216.7,0.90255],[2216.4,5.46449],[2216.3,0.7477],[2216.2,2.681],[2216.1,4.51411]],[[2217.0,3.2078],[2217.2,4.93696],[2217.4,2.25581],[2217.5,1.4701],[2217.6,4.51127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863815838,[[2215.2,0.90319],[2215.0,2.25818],[2214.9,3.78128],[2214.8,3.2078],[2214.6,7.12911]],[[2215.3,4.11095],[2215.5,2.612],[2215.6,3.03518],[2215.8,3.01267798],[2216.0,4.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863849558,[[2211.5,6.27762],[2211.4,2.26183],[2211.1,1.6186],[2211.0,4.5245],[2210.7,2.73153605]],[[2212.3,8.08176],[2212.5,2.26081],[2212.6,0.7586],[2212.7,4.52786798],[2212.9,4.52073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863890001,[[2215.2,0.90318],[2214.9,3.21457798],[2214.8,2.838],[2214.7,2.25843],[2214.6,2.25853]],[[2215.5,0.9031],[2215.6,3.2078],[2215.9,2.25733],[2216.0,2.25718],[2242.6,8.42363945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863954359,[[2214.5,5.46641],[2214.3,3.4873],[2214.2,5.25615],[2214.1,4.51811],[2212.7,0.79620535]],[[2215.1,3.2078],[2215.2,4.96101],[2215.4,2.25786],[2215.5,0.7357],[2216.7,12.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740863986176,[[2215.5,5.46544],[2215.3,3.4003],[2215.1,0.7497],[2214.9,0.7537],[2211.5,27.21438995]],[[2216.2,3.05647],[2216.4,6.2439],[2217.1,4.51214],[2217.5,49.58151],[2218.2,45.09984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864015902,[[2215.8,0.90292],[2215.5,5.46544],[2215.4,2.25778],[2215.3,0.00677798],[2215.1,4.51613]],[[2216.0,3.4313],[2216.2,3.2078],[2216.3,2.26365798],[2216.4,0.7463],[2216.7,4.51304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864085052,[[2213.5,0.90388],[2213.3,1.68937],[2213.2,6.24787],[2213.1,2.54777798],[2213.0,4.52033]],[[2213.6,0.91061798],[2213.9,2.25932],[2214.1,8.008],[2214.2,0.809],[2214.4,5.13601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864116678,[[2212.7,5.76954797],[2212.6,4.8052],[2212.5,2.26072],[2212.4,3.06153],[2212.3,4.52866798]],[[2212.8,7.98e-06],[2214.0,1.5672],[2214.1,2.25911],[2214.3,4.77594],[2215.0,0.33329338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864153994,[[2212.3,4.11218],[2212.1,2.26111],[2212.0,6.31930798],[2211.9,5.34197],[2211.8,4.52291]],[[2212.4,7.98e-06],[2213.0,1.569],[2213.5,3.2078],[2214.1,7.783],[2214.3,4.86042891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864194326,[[2213.9,0.90372],[2213.8,3.2568],[2213.7,5.4673],[2213.6,3.86792],[2213.5,0.00677798]],[[2214.0,0.00677798],[2214.5,0.7637],[2214.6,0.7487],[2214.7,5.6828],[2214.8,2.25848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864256798,[[2215.3,4.11094],[2215.1,2.25808],[2215.0,4.73009],[2214.9,2.3653],[2214.8,4.51661]],[[2215.4,0.90311],[2215.7,2.25748],[2215.8,4.73615798],[2215.9,3.2078],[2216.0,4.51451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864306131,[[2216.0,0.90287],[2215.8,3.2078],[2215.6,4.72658],[2215.5,2.4277],[2215.3,4.51561]],[[2216.1,1.6253],[2216.2,0.90281],[2216.5,4.72566],[2216.6,5.46439],[2216.7,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864320639,[[2217.3,4.11014],[2217.2,1.5422],[2217.1,2.25601],[2217.0,2.25613],[2216.9,2.468]],[[2217.4,0.01763],[2217.5,0.90226],[2217.7,1.5225],[2217.8,5.46314],[2217.9,2.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864403797,[[2216.5,0.90263],[2216.3,1.57760254],[2216.2,5.46475],[2216.1,0.7547],[2216.0,4.72217]],[[2217.0,0.8138],[2217.1,5.6728],[2217.3,0.7851],[2217.5,0.00676254],[2253.0,11.23104475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864416294,[[2216.3,1.58000254],[2216.2,5.6728],[2216.0,2.25715],[2215.9,4.51439],[2215.6,4.51508]],[[2216.4,0.9027],[2216.9,2.25625],[2217.0,3.2937],[2217.1,3.2078],[2217.6,45.72475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864462534,[[2217.4,0.90228],[2217.3,3.2078],[2217.2,2.99863],[2217.1,2.99854],[2217.0,0.75296254]],[[2217.5,0.90229],[2217.8,3.03975],[2217.9,4.0239],[2218.0,5.30561],[2218.6,4.50921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864534883,[[2218.1,2.255],[2217.9,3.2078],[2217.6,2.459],[2217.3,1.6367],[2217.2,4.5117]],[[2218.6,4.0278],[2218.8,3.2078],[2218.9,2.25425],[2219.2,0.7913],[2219.3,4.50782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864574502,[[2219.4,0.00676254],[2219.1,1.5406],[2219.0,3.2078],[2218.9,3.03021],[2218.1,4.51007]],[[2219.5,4.10924],[2219.7,6.33833],[2219.8,2.25331],[2219.9,4.50642],[2220.1,5.3072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864605623,[[2218.2,0.7787],[2218.0,4.01006254],[2217.7,6.96676],[2217.3,12.32576278],[2216.8,2.967]],[[2218.5,2.46276254],[2218.6,2.25453],[2218.7,3.2078],[2218.9,4.50852],[2219.1,6.14486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864670180,[[2218.6,0.8049],[2218.4,3.21456254],[2218.3,3.2405],[2218.1,2.25497],[2218.0,2.25509]],[[2218.7,0.90177],[2218.9,0.00676254],[2219.1,4.0337],[2219.2,4.70896],[2219.4,2.25381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864682596,[[2218.5,3.83272],[2218.4,0.00676254],[2218.3,3.02348],[2218.2,5.6798],[2213.3,2.71885803]],[[2218.8,0.90174],[2219.0,6.4303],[2219.1,2.25404],[2219.3,3.01027],[2219.4,0.36168105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864726824,[[2217.1,0.00676254],[2216.5,12.4755092],[2216.4,21.6128],[2216.2,2.33918777],[2216.0,7.48115]],[[2217.2,0.90238],[2217.3,3.9901],[2217.4,3.06351],[2217.5,2.25571],[2217.7,6.99304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864765950,[[2217.0,0.82776254],[2216.8,6.4627],[2216.6,2.25648],[2216.4,4.5135],[2216.1,4.51398]],[[2217.5,0.00676254],[2217.6,0.7868],[2217.7,5.7158],[2218.0,4.51028],[2218.5,45.09374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864817404,[[2219.1,1.5189],[2219.0,5.4619],[2218.7,2.495],[2217.6,14.97],[2217.2,11.47648067]],[[2219.7,5.4613],[2219.8,4.1114],[2240.5,26.52854575],[3321.6,0.1952794],[3327.4,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864840820,[[2219.2,0.90155],[2219.0,3.2078],[2218.9,0.00676254],[2218.8,0.7752],[2218.7,0.7928]],[[2219.4,0.00676254],[2219.6,3.2078],[2220.0,4.85862654],[2221.1,45.04039],[2221.8,45.02681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864881651,[[2220.0,0.90124],[2219.8,3.07561],[2219.7,5.46118],[2219.6,0.79666254],[2219.5,6.96407]],[[2220.1,0.79416254],[2220.2,1.72038],[2220.4,5.4605],[2220.5,2.457],[2220.6,2.25259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864951211,[[2221.6,0.90058],[2221.5,3.2078],[2221.4,0.7632],[2221.3,3.81090254],[2221.1,4.7229]],[[2221.7,0.90059],[2222.0,5.45888],[2222.1,3.79801],[2222.2,3.26836254],[2222.4,4.85489225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740864970519,[[2221.5,2.25158],[2221.4,3.2078],[2221.2,0.7974],[2221.1,4.5039],[2221.0,2.454]],[[2222.1,3.9895],[2222.2,2.454],[2222.3,2.25078],[2222.4,3.07279],[2222.7,4.50088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865024759,[[2220.5,1.67714],[2220.4,4.0166],[2220.3,4.70674],[2220.2,2.25285],[2220.1,2.25973254]],[[2220.6,0.00676254],[2220.9,1.7254],[2221.0,0.7784],[2221.1,3.2078],[2221.2,2.25189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865080801,[[2218.8,0.7642],[2218.7,0.90176],[2218.6,0.00676254],[2218.5,3.2214],[2218.4,2.25471]],[[2218.9,0.90169],[2219.1,2.26083254],[2219.2,2.25393],[2219.3,6.08709],[2219.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865118130,[[2218.9,0.90165],[2218.7,5.4622],[2218.6,3.8639],[2218.5,2.455],[2218.4,0.8114]],[[2219.0,0.90169],[2219.1,0.00676254],[2219.2,2.25393],[2219.3,3.00502],[2219.4,0.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865139442,[[2219.0,0.90164],[2218.8,3.01328],[2218.7,5.4622],[2218.6,8.5733],[2218.2,4.85305384]],[[2219.1,0.00676254],[2219.3,0.90156],[2219.4,0.7547],[2219.5,4.70862],[2219.6,7.05692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865180463,[[2218.1,0.90197],[2217.9,17.45980778],[2217.8,4.70824],[2217.6,1.5682],[2217.5,4.59331844]],[[2218.2,0.90199],[2218.3,1.5787],[2218.4,3.05864],[2218.5,2.25464],[3327.4,4.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865237106,[[2216.5,6.16268254],[2216.2,2.25692],[2216.1,3.2078],[2216.0,2.459],[2215.9,1.5687]],[[2216.8,3.2078],[2216.9,2.26306254],[2217.0,3.9777],[2217.1,3.04903],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865280436,[[2217.4,0.00676254],[2217.1,0.90239],[2217.0,1.4915],[2216.9,0.773],[2216.8,6.96754]],[[2217.5,4.11005],[2217.7,5.44534],[2217.8,3.04268],[2217.9,0.36248206],[2218.0,5.30513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865337673,[[2215.2,0.82403807],[2215.1,0.9032],[2214.9,2.455],[2214.8,2.25838],[2214.6,5.46634]],[[2215.3,0.90315],[2215.4,3.2078],[2215.5,2.26445254],[2215.6,2.25763],[2215.8,4.51483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865410645,[[2214.6,0.90344],[2214.5,1.5673],[2214.4,17.47644753],[2214.3,2.25885],[2214.1,6.97102]],[[2214.7,0.00676254],[2214.9,4.86615],[2215.0,3.25],[2215.1,3.05768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865436867,[[2214.2,0.90356],[2214.1,0.785],[2214.0,6.29571],[2213.9,0.7857],[2213.8,2.453]],[[2214.3,0.90358],[2214.6,7.1117],[2214.7,3.21456254],[2215.0,4.51644],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865467489,[[2215.8,0.90295],[2215.7,0.00676254],[2215.6,2.25756],[2215.5,3.02867],[2215.4,6.4749]],[[2215.9,4.11071],[2216.2,3.01687],[2216.3,0.7658],[2216.4,4.70684],[2232.7,390.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865541238,[[2216.6,0.00676254],[2216.4,0.5959],[2216.3,3.065],[2216.2,24.50377],[2215.9,16.59784005]],[[2216.7,0.90258],[2216.8,3.2078],[2216.9,2.25625],[2217.0,3.45155],[2217.1,2.54e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865568464,[[2217.0,2.65157045],[2216.8,6.56310254],[2216.7,3.46459],[2216.6,0.612],[2216.5,4.87690893]],[[2217.1,2.54e-06],[2217.4,0.90232],[2217.5,3.2078],[2217.7,2.85836],[2217.8,2.86276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865623407,[[2217.6,0.90221],[2217.4,3.2078],[2217.2,3.6864],[2217.1,0.6364]],[[2217.7,1.2173],[2217.8,3.792],[2218.0,2.25518],[2218.1,2.62421324],[2218.3,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865671247,[[2217.9,0.90206],[2217.8,2.441],[2217.7,2.86744],[2217.6,2.25551],[2217.5,3.8182]],[[2218.0,0.90207],[2218.3,2.25483],[2218.4,5.46929254],[2218.5,0.36777362],[2218.6,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865719697,[[2217.5,0.90222],[2217.4,0.5851],[2217.3,4.70158],[2217.2,0.6105],[2217.1,2.83717]],[[2217.6,0.90224],[2217.8,5.46314],[2217.9,0.6089],[2218.0,2.87203],[2218.6,4.50914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865734701,[[2218.8,0.90169],[2218.7,0.00676254],[2218.6,2.439],[2218.5,5.46237],[2218.4,1.2275]],[[2218.9,0.90171],[2219.0,3.8063],[2219.1,2.25406],[2219.2,0.64536254],[2219.3,2.25389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865810547,[[2219.5,0.90144],[2219.3,3.0599],[2219.2,6.04846254],[2219.0,2.25408],[2217.2,14.49483894]],[[2219.6,0.00676254],[2219.8,0.5952],[2219.9,5.46103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865829758,[[2218.4,0.00676254],[2218.3,3.2078],[2218.2,4.68893],[2218.1,2.85542],[2218.0,1.1789]],[[2218.8,2.25434],[2218.9,0.6424],[2219.0,5.6418],[2219.2,5.71193],[2219.6,0.00676254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865870775,[[2220.8,0.00676254],[2220.7,1.2151],[2220.6,5.6398],[2220.5,0.5846],[2220.4,2.25263]],[[2220.9,0.90087],[2221.2,2.8875],[2221.3,0.90297277],[2221.4,2.25176],[2221.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865929420,[[2224.1,0.89957],[2224.0,2.44474718],[2223.9,3.2078],[2223.7,2.24927],[2223.6,2.83644]],[[2224.3,0.89951],[2224.4,0.00674718],[2224.5,3.2078],[2224.7,3.76375939],[2224.8,2.24827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740865982673,[[2223.5,0.8998],[2223.4,2.453],[2223.2,6.05814],[2223.1,2.25668718],[2222.9,22.86616]],[[2223.6,0.89981],[2223.7,0.6038],[2223.8,0.00674718],[2223.9,2.82806],[2224.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866003182,[[2223.7,3.84776812],[2223.6,0.94973907],[2223.5,6.09103],[2223.4,4.70263],[2223.3,4.49938]],[[2223.8,7.18e-06],[2224.5,0.89944],[2224.6,1.2822],[2224.7,3.2078],[2224.8,2.83634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866035505,[[2227.0,0.89841],[2226.9,0.00674718],[2226.8,7.90202],[2226.7,2.24629],[2226.4,6.33576]],[[2227.1,1.48437],[2227.2,3.2078],[2227.3,0.5896],[2227.4,2.24563],[2227.5,2.24559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866100142,[[2226.5,3.34861],[2226.3,2.24672],[2226.2,2.83841],[2226.1,3.7951],[2225.8,4.83699694]],[[2226.6,0.6236],[2226.7,0.90530718],[2226.9,2.24616],[2227.0,1.2561],[2227.1,5.45379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866128371,[[2226.4,2.475],[2226.3,3.8431],[2226.2,0.6182],[2226.1,2.84402],[2225.8,4.49433]],[[2226.5,0.89861],[2226.8,2.83738],[2226.9,3.8188],[2227.0,0.00447254],[2227.6,4.49104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866181823,[[2226.9,0.89845],[2226.6,4.67233],[2226.5,2.85022],[2226.4,3.2078],[2226.3,4.49331]],[[2227.0,1.54209254],[2227.1,3.2078],[2227.2,2.83034],[2227.3,5.00165138],[2227.6,4.49084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866232459,[[2225.6,2.427],[2225.5,0.6234],[2225.4,3.2078],[2225.3,0.6172],[2225.2,2.86838718]],[[2225.7,0.89893],[2225.9,2.24713],[2226.0,2.24703],[2226.1,0.5817],[2226.2,7.70162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866272700,[[2234.0,4.95171642],[2233.5,0.89576],[2233.4,7.461],[2230.0,1.59670938],[2229.3,1.5271963]],[[2234.1,4.70335],[2234.3,2.23869],[2234.4,2.2386],[2234.6,5.09083],[2234.7,0.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866284398,[[2233.0,3.2078],[2232.8,0.00671321],[2232.7,7.461],[2232.4,5.079],[2232.0,0.5809]],[[2233.4,3.2078],[2233.5,0.00671321],[2234.7,0.6363],[2254.0,5.36650859],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866342923,[[2228.9,0.01705],[2228.6,19.61368001],[2228.5,2.2445],[2228.4,2.24452],[2228.1,4.48981]],[[2229.3,0.29568507],[2229.4,3.2078],[2229.5,2.25024842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866365653,[[2228.9,5.45188],[2228.8,2.24414],[2228.6,0.5959],[2228.4,12.56029],[2227.4,1.45636149]],[[2229.3,0.8975],[2229.5,5.45804842],[2229.6,2.2434],[2229.7,0.29103972],[2229.8,4.48655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866393483,[[2230.4,3.2078],[2230.1,0.00672842],[2230.0,1.2435],[2229.4,4.48708],[2229.3,1.77135363]],[[2230.6,0.00672842],[2230.7,0.28559443],[2231.0,3.2078],[2231.1,0.6052],[2231.4,4.48337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866449642,[[2228.8,4.10548],[2228.7,0.5994],[2228.6,2.24435],[2228.5,2.24449],[2228.4,4.48909]],[[2228.9,8.42e-06],[2229.2,0.6091],[2229.4,0.59],[2229.6,2.2434],[2229.7,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866497180,[[2226.1,4.10655],[2225.8,2.24722],[2225.7,2.24725],[2225.6,1.206],[2225.5,2.701]],[[2226.2,0.89873],[2226.5,2.24656],[2226.6,8.16196842],[2226.8,0.5805],[2226.9,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866505476,[[2226.0,0.89881],[2225.7,6.08613],[2225.6,2.2474],[2225.4,4.49519],[2221.8,163.61171688]],[[2226.1,1.52397],[2226.2,2.653],[2226.3,3.8194],[2226.4,2.24664],[2226.5,2.24653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866544602,[[2226.5,0.89861],[2226.3,2.25344842],[2226.2,2.24682],[2226.1,3.1491],[2226.0,8.31586]],[[2226.6,8.42e-06],[2226.7,0.89855],[2226.9,3.8148],[2227.0,5.41043],[2227.5,5.09353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866598247,[[2227.9,0.89801],[2227.8,0.5928],[2227.6,2.24542],[2227.5,6.0795],[2227.3,2.585]],[[2228.0,0.898],[2228.2,2.585],[2228.3,5.45252],[2228.4,20.57864],[2229.5,4.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866653088,[[2230.7,0.89692],[2230.4,0.6284],[2230.3,0.89708],[2230.2,2.541],[2230.1,2.24282]],[[2230.8,4.10468],[2231.2,2.24181],[2231.3,4.80871],[2231.5,0.6191],[2244.3,5.55082669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866680013,[[2231.2,1.49641842],[2230.9,8.0609],[2230.8,4.79312],[2230.1,18.304]],[[2231.4,0.89667],[2231.7,5.45356332],[2231.8,2.86025],[2231.9,3.52563663],[2232.2,4.48174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866717341,[[2230.6,0.00672842],[2230.4,0.89703],[2230.2,0.5913],[2230.1,2.88088],[2230.0,4.77998]],[[2230.7,0.89692],[2230.9,2.24211],[2231.0,7.99353842],[2231.2,0.6328],[2231.4,4.81935646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866770170,[[2228.9,0.89761],[2228.7,2.25100842],[2228.5,5.0039],[2228.3,2.499],[2228.2,4.48944]],[[2229.0,0.8976],[2229.1,0.00672842],[2229.2,2.499],[2229.3,5.45159],[2229.4,1.2532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866784589,[[2228.6,1.50053446],[2228.1,3.2078],[2228.0,3.7308]],[[2228.7,3.2078],[2229.0,0.96007831],[2229.1,2.25068842],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866844450,[[2234.3,0.89547],[2234.1,2.23887],[2234.0,2.23898],[2233.9,3.21452842],[2233.7,5.09079]],[[2234.4,0.89543842],[2234.6,3.2078],[2234.7,2.84949],[2234.8,5.37382],[2236.1,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866875661,[[2235.9,3.42883],[2235.8,0.5992],[2235.7,3.2078],[2235.6,2.24402201],[2235.5,2.23739]],[[2236.0,2.01e-06],[2236.6,3.2078],[2236.8,0.5913],[2237.0,7.00304],[2237.1,0.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866925410,[[2233.7,0.90239201],[2233.4,2.83645],[2233.3,2.87714],[2233.2,5.7418],[2232.9,4.48012]],[[2233.9,0.89566],[2234.0,0.00671201],[2234.1,5.44669],[2234.2,2.537],[2234.3,18.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740866951332,[[2233.7,2.24596201],[2233.6,4.4268],[2233.3,2.504],[2233.1,8.0404],[2232.6,0.33336618]],[[2234.1,2.504],[2234.2,3.2078],[2234.4,1.1847],[2235.1,4.47589],[2236.4,44.73291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867015788,[[2233.6,4.10355],[2233.4,2.87558],[2233.3,2.8437],[2233.2,12.56873],[2233.1,6.98148201]],[[2233.7,0.00671201],[2234.0,3.2078],[2234.1,3.74301235],[2234.4,2.23859],[2234.6,1.2032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867018876,[[2232.1,1.49244201],[2231.9,2.494],[2231.7,12.89805],[2231.1,8.71746849],[2225.9,0.18571763]],[[2232.5,3.2078],[2232.8,4.73419],[2233.7,4.47867],[2234.3,4.483],[2249.1,5.58211349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867063421,[[2229.7,0.89732],[2229.2,4.74074],[2229.0,3.8506],[2228.8,4.4884],[2228.6,7.448]],[[2229.8,4.10511],[2230.1,2.88592],[2230.2,4.7398],[2230.4,0.35825069],[2230.5,5.13771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867126761,[[2229.4,0.89744],[2229.2,2.2438],[2229.1,2.86764],[2229.0,3.2078],[2228.9,4.48822]],[[2229.5,4.76350721],[2229.6,2.497],[2229.8,2.85391],[2229.9,2.90091],[2252.6,8.04976288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867152890,[[2227.3,2.19130619],[2227.2,0.89832],[2227.0,5.5439],[2226.9,3.8349],[2226.8,2.85891]],[[2227.4,4.45903716],[2227.5,2.497],[2227.6,2.24545],[2227.7,2.24533],[2227.8,1.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867219941,[[2228.6,1.4994562],[2228.5,0.6575],[2228.4,6.0797],[2228.3,2.24471],[2228.2,5.11836]],[[2228.7,3.2078],[2229.0,1.2278],[2229.1,3.1229],[2229.2,0.35710814],[2229.3,2.24371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867232443,[[2228.0,0.00672721],[2227.5,0.6036],[2227.3,0.6238],[2227.2,0.6319],[2227.1,5.7008]],[[2228.1,6.59876],[2228.2,0.6024],[2228.3,2.24473],[2228.4,2.84967],[2264.5,10.73291605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867310208,[[2222.5,3.2078],[2222.4,0.64],[2222.2,2.61081448],[2222.1,2.25093],[2222.0,0.18690433]],[[2223.1,0.00674263],[2223.2,2.2499],[2223.3,2.2498],[2223.4,3.2078],[2223.7,5.81572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867321621,[[2221.6,0.01942],[2221.1,0.90076],[2220.9,5.128],[2220.8,2.32903774],[2220.6,4.74842]],[[2221.7,0.90055],[2221.8,5.7038],[2221.9,2.25121],[2222.0,2.25113],[2222.2,4.50191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867370748,[[2225.2,2.495],[2225.1,3.82534263],[2224.8,4.49647],[2224.7,8.716],[2224.4,0.70529242]],[[2225.7,2.63e-06],[2225.9,1.3096],[2226.0,3.2078],[2226.8,4.4926],[2226.9,18.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867407194,[[2222.4,3.2078],[2222.2,2.25086],[2222.0,3.54772],[2221.4,18.71578736],[2220.9,1.78700142]],[[2222.6,0.90022],[2222.9,7.954],[2223.1,0.627],[2223.3,0.644],[2223.4,4.50625263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867459032,[[2219.6,1.2693],[2219.4,3.8242],[2219.3,4.75074],[2219.1,2.25396],[2218.9,4.50837]],[[2220.1,5.4608],[2220.2,2.25294],[2220.3,3.1363],[2220.4,0.00674263],[2220.5,4.50527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867481055,[[2220.0,3.2078],[2219.7,7.471],[2218.9,15.792],[2218.1,1.2732986]],[[2220.7,0.6298],[2220.8,3.8651],[2220.9,2.498],[2221.7,49.52412],[2222.0,18.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867509078,[[2221.2,0.90075],[2221.0,5.45983],[2220.9,2.25211],[2220.8,4.50451],[2220.6,2.498]],[[2221.3,1.2739],[2221.6,1.52331],[2221.7,24.0948],[2221.8,2.25135],[2222.0,2.25113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867564518,[[2220.0,2.21361],[2219.8,3.21455797],[2219.7,2.25334],[2219.6,2.25348],[2214.6,0.18626891]],[[2220.2,0.90119],[2220.3,3.21455797],[2220.5,4.74862],[2220.6,0.35712241],[2220.8,0.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867617162,[[2219.4,4.76423797],[2219.2,2.90591],[2219.1,10.39809],[2219.0,2.497],[2218.5,4.5092]],[[2219.5,0.90144],[2219.7,3.57558],[2219.8,5.46786797],[2220.1,8.00166117],[2220.5,4.5053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867662486,[[2218.8,3.2078],[2218.7,2.92532],[2218.5,8.1801],[2218.4,3.2078],[2218.3,0.6543]],[[2219.4,3.2078],[2219.5,18.404],[2220.0,0.33666729],[2221.5,45.03272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867687915,[[2219.4,15.04987102],[2219.3,1.346],[2219.2,2.9301],[2219.1,2.25396],[2219.0,6.08858]],[[2219.5,7.97e-06],[2220.3,0.6371],[2220.4,0.6397],[2220.5,0.6827],[2220.6,0.90103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867793392,[[2223.3,0.8999],[2223.0,2.25006],[2222.9,2.88401],[2222.8,3.849],[2222.7,2.482]],[[2223.4,0.6813],[2223.5,1.90601522],[2223.6,2.482],[2223.7,5.45724],[2223.8,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867807696,[[2223.1,0.00675797],[2223.0,1.541],[2222.9,1.2876],[2222.7,7.94014],[2221.1,1.25464559]],[[2223.2,0.89994],[2223.4,2.88243],[2223.5,6.45814522],[2223.6,5.15551542],[2235.7,5.60687014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867885956,[[2220.3,0.90109],[2220.2,0.6463],[2220.0,0.6276],[2219.7,3.2078],[2219.1,28.845]],[[2220.4,0.90111],[2220.9,3.8364],[2221.0,2.25886797],[2221.1,3.1226],[2221.2,5.13629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867911281,[[2220.4,0.90106],[2220.2,4.4661],[2220.1,2.25297],[2220.0,2.25306],[2219.9,3.1311]],[[2220.6,0.90103],[2220.9,3.91062913],[2221.0,5.69055797],[2221.1,20.64006],[2221.2,4.50386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740867970835,[[2218.4,0.6861],[2218.2,0.90196],[2217.9,14.22042],[2217.7,9.17279906],[2217.4,4.86798619]],[[2218.5,0.90185],[2218.7,6.10878],[2218.8,2.25438],[2218.9,0.6304],[2219.0,4.73591797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868038494,[[2218.0,1.58244],[2217.9,1.3268],[2217.8,5.46314],[2217.7,2.25544],[2217.6,2.473]],[[2218.1,0.90201],[2218.3,2.25483],[2218.4,2.90385],[2218.5,4.5124],[2218.6,0.35387914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868082229,[[2220.3,0.90112],[2220.1,0.6874],[2220.0,9.25800797],[2219.9,2.25317],[2219.6,4.50686]],[[2220.4,0.00675797],[2220.7,3.2078],[2220.8,0.6389],[2220.9,0.6942],[2221.0,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868097035,[[2219.2,4.10936],[2219.0,4.72109],[2218.9,2.25422],[2218.8,5.19822],[2218.7,8.7973]],[[2219.3,0.00675797],[2219.6,0.90141],[2219.7,0.36801477],[2219.8,3.2078],[2219.9,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868141077,[[2222.3,0.90028],[2222.1,2.92063],[2222.0,2.25107],[2221.8,17.66227],[2221.7,0.682]],[[2222.4,0.90026],[2222.5,0.6788],[2222.6,3.55855065],[2222.7,2.93034797],[2222.8,2.25037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868229339,[[2219.6,8.0782],[2219.4,2.461],[2219.2,5.46166],[2218.8,4.50862],[2218.7,18.382]],[[2219.7,0.90136],[2219.9,2.25327],[2220.0,2.2532],[2220.1,7.71398],[2220.3,2.82301451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868285895,[[2217.8,1.2439],[2217.7,0.5906],[2217.6,3.2078],[2217.3,12.19781],[2216.9,0.3629302]],[[2217.9,0.90209],[2218.0,0.5877],[2218.1,2.26183797],[2218.2,5.46278],[2218.3,5.10361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868335330,[[2215.0,1.27976134],[2214.8,2.25837],[2214.7,2.25845],[2214.5,10.19318],[2214.4,12.00057]],[[2215.1,3.21457323],[2215.9,2.78267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868396981,[[2218.9,0.90164],[2218.7,2.2544],[2218.5,2.86036323],[2218.4,3.0858],[2210.1,2.73965927]],[[2219.0,0.90166],[2219.1,3.2078],[2219.3,5.07316864],[2219.5,0.6134],[2219.6,18.9383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868420992,[[2216.6,1.28588457],[2216.4,2.88266],[2216.3,2.27411],[2216.2,1.1812],[2211.0,0.06542289]],[[2216.7,3.2078],[2216.8,2.461],[2216.9,0.35472271],[2217.1,2.26282323],[2217.3,0.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868462824,[[2214.4,0.37649134],[2214.3,1.93572282],[2214.2,3.2078],[2214.0,2.89261],[2213.7,6.98086]],[[2214.7,5.4664],[2214.9,4.72038],[2215.3,2.63218],[2216.0,4.519],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868535279,[[2215.3,0.00677323],[2215.0,3.2078],[2214.9,5.97925],[2214.6,4.51709],[2214.4,12.0006]],[[2215.4,6.62231],[2215.5,1.2244],[2215.6,2.25758],[2215.7,5.46529],[2215.8,4.52171323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868563600,[[2215.8,0.90295],[2215.7,3.2078],[2215.6,0.90303],[2215.5,5.357],[2215.4,2.26450323]],[[2215.9,4.52597323],[2216.0,1.2541],[2216.4,8.32117172],[2216.5,20.68576],[2216.8,4.51285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868633361,[[2216.6,1.90259],[2216.5,6.2945],[2216.4,0.62657323],[2216.3,2.88486],[2216.2,2.25694]],[[2216.7,0.90258],[2216.8,0.616],[2216.9,6.77549],[2217.0,5.46395],[2217.1,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868682507,[[2214.7,1.5156],[2214.4,4.72756323],[2214.3,2.8404],[2214.1,3.2078],[2214.0,4.51824]],[[2214.8,5.42255],[2214.9,3.2078],[2215.1,2.25809],[2215.2,0.6018],[2215.3,2.86295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868730259,[[2215.8,4.11075],[2215.5,4.71861],[2215.4,3.4435],[2215.3,0.6343],[2215.1,4.51606]],[[2215.9,0.00677323],[2216.5,4.74286],[2216.8,0.36496583],[2216.9,2.46],[2217.0,2.25622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868747171,[[2215.3,2.459],[2215.1,0.6424],[2215.0,5.47272323],[2214.9,2.25824],[2214.7,0.34095527]],[[2215.4,0.90311],[2215.6,10.62818],[2215.7,2.25749],[2215.9,5.05572323],[2216.0,2.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868850143,[[2216.3,10.85474],[2216.2,3.2078],[2216.1,5.11882323],[2216.0,0.6361],[2215.9,4.51442]],[[2216.4,5.1014],[2216.5,0.5344],[2216.6,1.51581323],[2216.8,2.25637],[2216.9,2.25626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868883464,[[2217.2,7.494],[2217.1,3.0741],[2217.0,2.87484],[2216.9,3.2078],[2214.1,20.60284505]],[[2217.4,4.52597323],[2217.6,2.86376],[2217.7,4.377],[2217.8,4.5108],[2218.0,0.36609337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740868935525,[[2218.5,0.90862323],[2218.3,4.70181],[2218.2,2.25487],[2218.1,0.6142],[2218.0,1.2359]],[[2218.6,0.6391],[2218.7,0.5343],[2218.8,3.8005],[2219.0,0.00677323],[2219.2,2.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869033008,[[2221.0,1.2084],[2220.9,2.44675706],[2220.7,2.25235],[2220.6,2.2524]],[[2221.2,3.2078],[2221.4,0.90745706],[2221.7,1.51248279],[2221.9,20.834],[2222.0,2.25111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869156607,[[2220.5,1.52754],[2220.4,1.2156],[2220.3,0.00675706],[2220.2,4.50562],[2220.1,2.432]],[[2220.6,0.90099],[2220.8,8.33187],[2220.9,0.62],[2221.0,5.46495785],[2221.1,2.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869180624,[[2220.5,0.00675706],[2220.1,2.967],[2219.9,8.7384],[2219.6,2.25343],[2219.3,11.98963]],[[2220.6,0.90099],[2220.7,3.2078],[2220.8,0.6017],[2220.9,2.84268706],[2221.0,2.25219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869235774,[[2219.0,0.00675706],[2218.9,1.2657],[2218.8,0.6329],[2218.7,6.53756],[2218.1,7.482]],[[2219.1,0.9016],[2219.3,2.25382],[2219.4,6.72301706],[2219.5,0.36544533],[2219.6,7.57738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869308836,[[2217.4,0.9023],[2217.2,2.25595],[2217.1,3.81230472],[2217.0,0.6313],[2216.9,3.6645]],[[2217.5,0.90226],[2217.8,2.25537],[2218.0,6.93527],[2218.1,3.2078],[2218.2,4.87753533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869372280,[[2217.3,0.72184],[2217.2,1.2597],[2217.1,5.98720472],[2217.0,5.01271],[2216.9,1.80499]],[[2217.4,0.72184],[2217.6,1.2631],[2217.7,5.01218],[2217.8,2.41821],[2217.9,2.77887094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869432027,[[2215.2,0.6226],[2215.1,0.00677247],[2215.0,0.6426],[2214.9,0.6366],[2214.8,1.80671]],[[2215.4,3.9303],[2215.5,0.61317247],[2215.6,2.421],[2215.7,0.621],[2216.8,4.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869501472,[[2217.8,0.72167],[2217.7,3.0306],[2217.6,3.8168],[2217.5,2.40439],[2217.4,1.80454]],[[2218.2,0.00677247],[2218.3,5.60528],[2218.4,2.44483],[2218.5,3.0098],[2227.2,270.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869611150,[[2217.5,0.7218],[2217.4,1.836],[2217.3,3.2078],[2217.2,2.967],[2217.0,2.411]],[[2217.6,0.5993],[2217.7,0.5869],[2217.8,0.00677247],[2217.9,3.2078],[2218.1,3.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869638771,[[2218.4,0.72151],[2218.3,3.8388],[2218.2,3.07923],[2218.1,1.80403]],[[2218.5,0.00677247],[2218.7,0.6311],[2218.8,1.2407],[2219.2,7.77922559],[2220.2,8.12074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869732053,[[2219.2,5.73445783],[2219.1,1.2062],[2219.0,4.77028],[2218.9,4.85225],[2218.7,11.10097]],[[2219.3,0.0044636],[2219.5,0.6018],[2219.6,0.5831],[2219.7,3.2078],[2219.8,0.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869764389,[[2219.8,0.00675691],[2219.5,4.97683],[2219.2,5.01092],[2218.9,0.36324891],[2218.7,3.60704]],[[2219.9,3.92882],[2220.1,1.80241],[2220.3,3.71491691],[2220.4,2.75310226],[2221.2,18.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869802509,[[2222.4,3.2078],[2222.3,2.967],[2222.2,2.395],[2222.1,8.0809],[2222.0,5.5577]],[[2222.5,0.72018],[2222.8,5.61245],[2223.0,2.75800766],[2223.1,0.5859],[2223.3,3.61806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869867066,[[2217.0,0.00677247],[2216.6,2.408],[2216.3,3.8455],[2216.2,0.6398],[2215.6,18.77958967]],[[2217.1,0.72193],[2217.4,3.2078],[2217.5,1.80458],[2217.6,1.80443],[2217.8,0.00677247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869917501,[[2216.5,3.92991],[2216.3,7.17748],[2216.1,9.92866247],[2216.0,4.945],[2215.9,4.23666]],[[2216.6,2.47e-06],[2216.8,0.6207],[2216.9,1.33012],[2217.1,5.01265],[2217.3,4.83279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740869933412,[[2216.1,0.00677247],[2215.9,3.2078],[2215.6,7.48],[2215.5,3.05683],[2214.4,4.514]],[[2216.2,0.72223],[2216.4,1.80541],[2216.5,8.63484],[2216.6,2.47e-06],[2216.7,4.20645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870004076,[[2216.5,0.72213],[2216.4,0.6469],[2216.3,3.8302],[2216.1,12.31961247],[2215.9,1.8058]],[[2216.6,0.72210247],[2216.8,0.6013],[2216.9,6.2376],[2217.0,1.80495],[2246.0,1.85483349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870076136,[[2215.1,0.72258],[2214.8,0.6074],[2214.7,2.394],[2214.6,5.0146]],[[2215.2,0.72256],[2215.5,3.2078],[2215.6,0.6347],[2215.7,1.80599],[2215.8,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870106962,[[2215.2,0.72255],[2215.0,3.21457247],[2214.9,2.395],[2214.8,9.89929],[2214.6,1.80683]],[[2215.3,0.72254],[2215.6,3.2078],[2215.7,1.80599],[2215.8,3.6222],[2215.9,2.41569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870162605,[[2214.1,6.32555416],[2214.0,2.464],[2213.9,0.00677247],[2213.7,3.02806],[2213.4,11.1036]],[[2214.2,2.47e-06],[2215.1,0.6336],[2215.4,3.2078],[2215.7,1.80605],[2216.2,3.61131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870192818,[[2213.7,2.51860266],[2213.6,13.8579],[2213.5,0.00677247],[2213.4,1.80782],[2213.3,2.45287]],[[2213.8,2.47e-06],[2214.2,0.72288],[2214.7,5.01463],[2214.8,2.533],[2214.9,1.80667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870250976,[[2213.2,3.2078],[2212.9,1.80822],[2212.8,0.00677247],[2212.7,2.515],[2212.6,0.6127]],[[2213.8,2.518],[2214.0,6.2126],[2214.1,0.5974],[2214.2,0.00677247],[2214.3,1.8072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870263092,[[2212.3,2.528],[2212.0,0.6129],[2211.9,3.2078],[2211.7,1.81594247],[2211.4,0.6266]],[[2212.8,3.2078],[2212.9,0.599],[2213.0,3.1565],[2213.4,0.3662611],[2213.7,3.61534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870312018,[[2204.0,3.2078],[2203.3,3.21773859],[2201.4,23.67888429]],[[2204.9,1.02327031],[2206.1,3.62782],[2208.4,36.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870340335,[[2206.8,0.5897],[2206.4,0.00680426],[2206.2,3.2078],[2205.7,4.26758],[2205.1,0.34612087]],[[2207.3,3.2078],[2207.5,4.26e-06],[2207.7,3.144],[2208.6,23.034],[2209.0,41.43433429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870368867,[[2206.1,0.72553],[2205.8,1.81402],[2205.7,8.09591],[2205.4,1.82117426],[2204.8,0.01607]],[[2206.3,15.39347685],[2206.4,15.30873764],[2206.5,0.72542],[2206.8,6.2818],[2206.9,1.81322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870427199,[[2205.3,3.6828],[2205.2,10.7358],[2205.1,2.967],[2205.0,1.81471],[2204.9,0.00680426]],[[2205.4,0.00680426],[2205.6,0.6004],[2205.9,20.53804376],[2206.0,0.72559],[2206.2,0.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870435505,[[2203.7,0.72629],[2203.2,5.02401],[2203.1,0.00680426],[2203.0,23.26233],[2202.7,1.69582929]],[[2204.0,3.2078],[2204.2,0.73297426],[2204.3,2.934],[2204.7,1.81502],[2205.0,2.1709071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870473841,[[2200.1,0.59312051],[2199.8,0.5989],[2199.7,6.3708],[2199.6,1.81913]],[[2200.5,3.21462051],[2200.6,0.72736],[2200.9,3.163],[2201.1,1.81802],[2201.3,1.81783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870516588,[[2200.3,1.20681574],[2200.2,4.3013],[2200.0,6.1748],[2199.9,2.41351],[2199.8,1.81899]],[[2200.6,8.87151519],[2200.7,3.2078],[2200.8,0.00436223],[2201.1,1.81799],[2201.3,4.82183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870567322,[[2198.4,0.72806],[2198.3,2.968],[2198.2,3.2078],[2197.9,1.82057],[2197.7,1.82075]],[[2199.0,0.6432],[2199.1,3.93565],[2199.6,2.971],[2199.7,1.81919],[2199.9,1.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870588830,[[2200.5,3.634],[2200.2,3.2078],[2200.0,0.00682051],[2199.9,0.6943],[2199.8,9.347]],[[2200.8,0.72728],[2200.9,3.21462051],[2201.2,1.81791],[2201.4,1.81775],[2201.5,0.7304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870652670,[[2198.4,3.2078],[2198.2,4.2212],[2198.1,18.553],[2197.9,2.50636],[2197.3,1.84158738]],[[2198.9,3.93571],[2199.6,22.0999471],[2199.8,0.7085],[2200.0,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870688106,[[2201.9,2.679],[2201.7,3.2078],[2201.4,1.81769],[2201.3,0.7388],[2201.2,20.20459709]],[[2202.2,3.2078],[2202.3,0.772],[2202.5,1.5757],[2202.8,1.81659],[2203.4,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870716128,[[2202.8,2.64],[2202.4,0.73632051],[2202.3,23.56274],[2202.0,1.48904331],[2201.8,3.63471]],[[2203.3,4.7478],[2203.4,0.7709],[2203.7,4.45585],[2203.9,1.81569],[2224.8,6.64742135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870756142,[[2201.9,2.60482051],[2201.8,18.526],[2201.6,3.958],[2201.5,1.47983],[2201.2,1.65971322]],[[2202.0,0.72688],[2202.3,3.21462051],[2202.5,2.56885],[2202.6,2.61826],[2203.2,0.35750921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870805388,[[2200.9,2.574],[2200.7,3.93509],[2200.4,1.66503829],[2200.3,6.43947],[2199.8,7.5953]],[[2201.3,4.74392],[2201.4,1.6019],[2201.5,0.00682051],[2201.8,1.81742],[2201.9,4.39132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870845417,[[2200.8,5.7958],[2200.5,9.36744],[2200.4,2.65953],[2199.4,1.90841808],[2196.0,0.18482766]],[[2201.2,3.2078],[2201.3,0.72713],[2201.4,0.8253],[2201.5,1.72952051],[2201.6,1.81757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870883138,[[2199.5,0.72769],[2199.4,3.2078],[2199.3,3.42492051],[2199.2,0.8258],[2199.1,1.81959]],[[2199.9,0.8052],[2200.0,3.93536],[2200.1,0.8048],[2200.3,2.63484],[2200.4,4.38338051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870933695,[[2197.5,3.27236],[2197.4,0.00682051],[2197.3,3.2078],[2197.2,0.8403],[2197.1,2.64744]],[[2197.9,0.83512051],[2198.0,3.2078],[2198.1,0.7282],[2198.2,0.8809],[2198.3,2.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740870951922,[[2197.8,3.27427],[2197.6,3.2078],[2197.4,2.67931051],[2197.3,0.8838],[2197.2,3.48448497]],[[2197.9,0.00682051],[2198.0,3.2078],[2198.1,0.8775],[2198.2,0.8818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871024087,[[2197.6,0.72834],[2197.5,0.8337],[2197.4,0.8173],[2197.3,11.91205],[2197.2,23.60497]],[[2197.7,0.00682051],[2198.0,3.2078],[2198.1,0.7979],[2198.3,0.8493],[2198.4,1.58489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871055310,[[2196.8,0.00682051],[2196.6,3.05138882],[2196.5,2.557],[2196.2,2.42789],[2195.9,3.2078]],[[2196.9,3.93637],[2197.3,2.63547051],[2197.4,0.8481],[2197.5,4.37799],[2199.3,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871083029,[[2194.6,0.72931],[2194.2,13.79852576],[2194.1,0.0068362],[2194.0,1.82379],[2193.8,2.967]],[[2195.0,3.2146362],[2195.3,0.72912],[2195.5,2.725],[2195.8,1.82241],[2195.9,1.82231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871098534,[[2198.1,2.722],[2197.8,5.99276305],[2197.7,0.0068362],[2197.5,3.64188]],[[2199.0,3.2078],[2199.4,0.8214],[2199.5,2.722],[2199.9,7.783],[2200.2,1.81877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871161673,[[2203.8,3.42827],[2203.7,0.8324],[2203.6,0.00680488],[2203.5,0.33757324],[2203.3,2.6969]],[[2204.1,3.2078],[2204.7,1.81503],[2205.0,3.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871192104,[[2204.8,2.72],[2204.6,3.2078],[2204.5,2.61935],[2204.4,1.82197488],[2204.2,0.8055]],[[2204.9,0.00680488],[2205.2,3.2078],[2205.6,0.8521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871210231,[[2204.4,0.00680488],[2204.2,2.7],[2203.8,26.3973],[2203.6,0.70152825],[2203.5,1.81591]],[[2204.7,3.2078],[2205.0,0.8271],[2205.1,2.66979],[2205.3,2.703],[2205.4,0.83330488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871255661,[[2205.1,0.73265488],[2204.9,2.662],[2204.8,5.02267],[2204.6,3.52541],[2204.3,20.25663782]],[[2205.4,3.2078],[2205.6,0.8531],[2206.0,1.81397],[2206.1,1.81386],[2206.5,3.62704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871285381,[[2207.1,2.666],[2206.6,1.21824314],[2206.5,21.7098],[2206.4,4.6206],[2206.1,1.82063488]],[[2207.2,3.93297],[2207.5,1.81272],[2207.7,2.64815],[2207.8,1.6819],[2209.2,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871325416,[[2206.2,3.48450488],[2205.9,1.54518],[2205.7,3.2078],[2205.6,3.3074527],[2205.5,0.7984]],[[2206.4,0.72545],[2206.5,3.2078],[2206.8,1.81331],[2206.9,1.81319],[2207.0,1.6615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871388079,[[2207.1,0.00680488],[2206.9,3.32426],[2206.8,0.8765],[2206.7,3.7904],[2206.5,1.81347]],[[2207.4,0.72513],[2207.5,3.2078],[2207.7,2.63586],[2207.8,1.607],[2207.9,4.40741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871415995,[[2208.1,0.72485],[2207.8,0.8083],[2207.7,32.01871438],[2207.5,2.17544342],[2207.4,11.15651]],[[2208.4,0.8597],[2208.7,4.0713],[2208.9,2.69057],[2209.0,1.8115],[2209.4,24.66617182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871436599,[[2206.3,12.44121238],[2206.2,18.495],[2206.0,0.8175]],[[2207.1,3.2078],[2207.2,0.8224],[2207.4,3.51121],[2207.5,2.548],[2208.7,4.87910758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871514161,[[2206.7,0.72533],[2206.5,2.549],[2206.4,1.7277],[2206.3,1.81366],[2206.2,3.2078]],[[2206.9,3.2078],[2207.0,0.72525],[2207.1,1.6473],[2207.2,0.8918],[2207.4,1.81278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871545688,[[2205.7,0.72564],[2205.6,0.00680488],[2205.4,4.9673],[2205.3,4.36247],[2205.2,0.8373]],[[2205.9,4.0576],[2206.0,0.73238488],[2206.1,0.8391],[2206.4,4.36161],[2206.6,1.81343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871591740,[[2205.3,0.7258],[2205.1,2.546],[2205.0,0.8666],[2204.9,2.67940488],[2204.8,5.84569]],[[2205.4,0.00680488],[2205.5,3.2078],[2205.6,2.47002],[2205.9,2.67753],[2206.1,4.36089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871632456,[[2207.6,6.632],[2207.5,0.8606],[2207.3,0.8644],[2207.2,2.967],[2207.1,9.68126302]],[[2208.2,3.2078],[2208.4,2.5127],[2208.6,4.35483],[2209.0,21.04385182],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871681205,[[2207.6,21.04780488],[2207.2,3.2078],[2206.8,0.36179501],[2206.6,3.62676]],[[2208.6,3.2078],[2208.9,3.48237],[2209.1,0.8844],[2209.2,6.16267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871717528,[[2209.3,0.72447],[2209.1,0.00678902],[2208.9,5.7428],[2208.8,1.81157],[2208.7,1.81167]],[[2209.5,0.00678902],[2209.7,3.93217],[2210.0,3.3548],[2210.1,2.66561],[3233.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871733339,[[2209.1,0.00678902],[2208.5,0.34241781],[2208.4,2.535],[2208.3,3.2078],[2208.1,2.967]],[[2209.2,3.93231],[2209.3,2.535],[2209.4,1.6992],[2209.5,1.81785902],[2209.6,2.67089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871796694,[[2207.4,0.00678902],[2207.1,0.802],[2207.0,19.21123],[2206.9,3.3758],[2206.8,4.0583]],[[2207.5,0.72507],[2207.6,4.8566],[2207.7,1.81254],[2207.8,2.533],[2207.9,2.65616902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871832315,[[2207.4,0.00678902],[2207.0,21.017],[2206.9,0.872],[2206.8,3.568536],[2206.5,2.967]],[[2207.5,1.54327],[2207.7,3.2078],[2207.8,2.63482],[2207.9,2.61821],[2208.5,8.15676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871867440,[[2208.7,0.72468],[2208.5,1.81186],[2208.4,1.675],[2208.3,5.01983],[2208.2,2.529]],[[2208.8,0.8724],[2208.9,3.2078],[2209.2,1.7592],[2209.3,4.34028],[2209.6,1.81103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871940694,[[2206.4,0.00452602],[2206.2,2.527],[2206.1,19.22051],[2206.0,0.7842],[2205.9,4.8589]],[[2206.5,0.7254],[2206.7,4.0889],[2206.8,2.65349],[2206.9,0.00678902],[2207.0,2.66573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871977930,[[2206.9,0.72524],[2206.8,2.526],[2206.6,26.4762],[2206.5,0.7997],[2206.4,1.81354]],[[2207.2,1.59998],[2207.3,3.21458902],[2207.6,2.65773],[2207.8,1.81249],[2208.5,3.62375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740871996742,[[2207.2,3.93297],[2207.0,0.8973],[2206.9,4.33915],[2206.8,1.8132],[2206.6,5.49293]],[[2207.3,0.00678902],[2207.6,0.9378],[2207.7,0.72501],[2207.8,3.2078],[2208.0,0.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872064994,[[2209.9,2.523],[2209.8,1.75199],[2209.7,3.2078],[2209.6,1.0233],[2209.5,2.77403]],[[2210.0,0.00678902],[2210.2,0.72421],[2210.3,2.0315],[2210.4,3.2078],[2210.5,1.81026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872084913,[[2210.7,0.72402],[2210.4,2.522],[2210.3,5.37750015],[2210.1,2.79243],[2210.0,0.9733]],[[2210.8,0.00678902],[2210.9,1.955],[2211.0,0.9871],[2211.2,3.2078],[2211.3,1.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872129943,[[2210.6,0.72406],[2210.4,2.521],[2210.2,2.81227],[2210.1,6.07019902],[2209.9,1.0432]],[[2210.7,3.2078],[2211.1,2.85744],[2211.3,3.82421],[3258.6,0.1952794],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872167265,[[2209.8,0.9822],[2209.7,5.488],[2209.6,1.76186],[2209.4,4.2194],[2209.3,1.81797902]],[[2209.9,0.72428],[2210.2,1.0404],[2210.3,3.2078],[2210.4,3.77495],[2210.5,1.81704902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872216105,[[2209.4,0.72445],[2209.3,2.521],[2209.2,50.00678902],[2209.1,6.03375],[2209.0,0.9673]],[[2209.7,0.72437],[2209.8,4.1988],[2210.0,2.81646],[2210.1,4.33156],[2212.9,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872265774,[[2210.1,3.8678],[2210.0,3.1824],[2209.8,0.609],[2209.7,2.17927054],[2209.5,0.33946717]],[[2210.5,3.21458902],[2210.6,1.247],[2210.7,1.33503],[2211.2,1.80969],[2211.4,1.80952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872281873,[[2209.3,3.88048],[2209.2,50.0],[2209.1,0.37053282],[2209.0,1.274],[2208.9,5.0193]],[[2209.5,3.2078],[2209.7,1.2183],[2209.8,0.5997],[2209.9,1.81752902],[2210.1,1.81063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872358932,[[2209.8,0.72432],[2209.5,0.6431],[2209.4,4.66516478],[2209.3,3.04845],[2209.2,22.25958706]],[[2209.9,3.2078],[2210.1,0.6311],[2210.2,3.15378902],[2210.3,1.81043],[2219.4,241.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872384853,[[2209.8,0.72432],[2209.7,3.0982],[2209.6,0.6139],[2209.5,5.61471],[2209.2,20.86299706]],[[2210.1,1.2503],[2210.2,3.21458902],[2210.4,1.81034],[2210.5,2.513],[2210.6,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872421775,[[2209.2,16.94979706],[2208.7,0.6232],[2208.6,0.5851],[2208.5,0.72473],[2208.4,0.6081]],[[2209.3,1.32448],[2209.4,1.243],[2209.5,3.2078],[2209.6,4.32399],[2209.7,2.40106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872509539,[[2207.1,0.00678902],[2207.0,1.31932],[2206.7,5.7178],[2206.6,2.43411],[2206.5,1.81346]],[[2207.2,0.72517],[2207.3,3.2078],[2207.5,0.6016],[2207.6,5.38881902],[2207.8,4.32247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872544862,[[2207.9,0.00678902],[2207.8,0.72495],[2207.7,0.5839],[2207.5,2.40366],[2207.4,4.32174]],[[2208.0,0.72491],[2208.2,3.2078],[2208.3,3.1211],[2208.4,2.40417902],[2208.6,2.78175269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872559875,[[2209.1,0.72455],[2208.9,1.175],[2208.8,1.81161],[2208.7,1.34028],[2208.6,3.2078]],[[2209.2,3.2078],[2209.3,0.00678902],[2209.4,3.83627],[2209.6,0.6299],[2209.7,2.17920212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872647328,[[2209.5,0.00678902],[2209.4,1.2549],[2209.3,3.5762],[2209.2,0.72451],[2208.9,3.2078]],[[2209.6,0.72438],[2209.7,3.2078],[2209.8,0.5874],[2209.9,4.31172],[2210.0,1.81747902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872662338,[[2209.7,0.72434],[2209.5,0.00678902],[2209.4,3.7141],[2209.3,2.42258],[2209.2,2.15882895]],[[2209.9,3.9321],[2210.0,1.2698],[2210.2,4.31051],[2222.4,5.58555168],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872701955,[[2209.1,0.72455],[2208.9,1.81152],[2208.8,3.68191],[2208.6,3.2078],[2208.5,3.63051902]],[[2209.2,3.2078],[2209.5,0.5897],[2209.7,1.2415],[2209.8,0.00678902],[2210.8,3.62001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872760720,[[2208.9,3.2206],[2208.7,1.2477],[2208.5,1.81861902],[2208.4,5.01967],[2206.0,1.1530908]],[[2209.0,0.72458],[2209.2,3.2078],[2209.6,2.496],[2209.7,1.2054],[2209.8,0.00678902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872804847,[[2210.6,3.21506],[2210.4,5.0181],[2210.3,20.08134558],[2210.2,0.72419],[2210.1,0.6165]],[[2210.7,9.02e-06],[2210.9,1.2228],[2211.0,0.72393],[2211.1,3.2078],[2211.3,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872839879,[[2210.9,0.00678902],[2210.5,3.7392],[2210.4,1.81029],[2210.3,19.45643017],[2210.2,3.2078]],[[2211.0,3.93172],[2211.2,3.65587],[2211.3,1.80962],[2211.4,0.00678902],[2211.5,2.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872873594,[[2211.1,0.72389],[2211.0,0.00678902],[2210.7,3.65443],[2210.6,7.50492],[2210.5,18.466]],[[2211.2,1.97537],[2211.3,3.2078],[2211.5,2.487],[2211.6,2.43898],[2211.7,1.80927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872951354,[[2210.1,0.00678902],[2209.9,0.72426],[2209.7,1.1896],[2209.6,8.14553],[2209.4,20.27708]],[[2210.2,0.72419],[2210.3,1.1703],[2210.4,5.01812],[2210.5,2.40475],[2210.6,2.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740872981683,[[2211.0,0.72392],[2210.8,1.80998],[2210.7,4.91445],[2210.6,1.1958],[2210.5,6.58743]],[[2211.1,0.0741728],[2211.2,1.2672],[2211.3,0.73062184],[2211.4,3.2078],[2211.9,1.80912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873039247,[[2213.0,0.00678902],[2212.8,0.5831],[2212.7,5.6848],[2212.4,6.5843],[2212.2,4.945]],[[2213.4,3.2078],[2213.6,0.6398],[2214.5,18.456],[2214.8,7.22965784],[2215.8,25.65579475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873090388,[[2213.5,0.72311],[2213.2,1.80802],[2213.1,3.02267],[2212.9,5.6828],[2212.8,3.61661]],[[2213.6,3.2078],[2213.7,1.1956],[2213.8,0.74266],[2213.9,2.475],[2214.1,1.80729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873141226,[[2212.2,0.00678902],[2212.1,3.0809],[2212.0,6.28944],[2211.8,1.80912],[2211.6,7.51]],[[2212.5,3.2078],[2212.7,0.6253],[2212.8,1.80837],[2213.0,1.8082],[2224.7,5.6516458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873200562,[[2212.6,0.7234],[2212.4,0.6255],[2212.3,3.0162],[2212.2,1.81559902],[2212.1,2.47]],[[2212.7,3.2078],[2212.9,1.94021],[2213.1,2.47],[2213.2,0.6259],[2213.3,1.80795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873202163,[[2213.0,0.72327],[2212.6,1.80851],[2212.5,2.469],[2212.4,2.43409],[2212.3,4.4153]],[[2213.1,3.2078],[2213.2,3.0949],[2213.4,1.2556],[2213.5,1.82646],[2213.7,2.16665503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873263826,[[2214.7,1.818],[2214.6,4.27865354],[2214.4,3.2078],[2214.2,3.61438],[2213.8,1.76998987]],[[2215.1,0.5929],[2215.2,0.5893],[2215.3,3.814],[2215.6,4.27109],[2221.9,1.73445547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873299941,[[2215.2,0.72255],[2215.1,0.6307],[2215.0,5.6718],[2214.9,1.80656],[2214.8,1.80665]],[[2215.3,0.00672911],[2215.5,3.93028],[2215.6,0.5908],[2215.7,0.6369],[2216.1,2.15758946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873364483,[[2216.6,1.9699],[2216.5,3.2078],[2216.4,4.77239],[2216.3,4.28447],[2216.2,11.72721354]],[[2216.7,0.00677354],[2217.1,0.6418],[2217.2,0.5823],[2217.3,3.8537],[2217.4,2.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873399803,[[2217.5,0.00677354],[2217.2,3.92968],[2217.1,1.2005],[2216.7,9.67178531],[2216.1,7.54271631]],[[2217.6,0.72177],[2217.8,5.01209],[2217.9,2.40231],[2218.0,3.1211],[2218.1,0.6134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873435340,[[2217.2,1.24858254],[2217.1,1.98091],[2217.0,2.462],[2216.9,3.21457354],[2216.8,1.80502]],[[2217.3,0.72864354],[2217.5,3.2078],[2217.7,3.01767],[2217.8,2.462],[2217.9,1.80421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873435641,[[2217.2,0.60579766],[2217.1,1.98091],[2217.0,2.462],[2216.9,3.21457354],[2216.8,1.80502]],[[2217.3,0.72864354],[2217.5,3.2078],[2217.7,3.01767],[2217.8,2.462],[2217.9,1.80421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873435939,[[2217.2,0.60579766],[2217.1,1.98091],[2217.0,3.1033],[2216.9,3.21457354],[2216.8,1.80502]],[[2217.3,0.72864354],[2217.5,3.2078],[2217.7,3.01767],[2217.8,2.462],[2217.9,1.80421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873437039,[[2217.2,0.60579766],[2217.1,1.259],[2217.0,3.1033],[2216.9,3.21457354],[2216.5,11.43534553]],[[2217.3,0.00677354],[2217.5,3.2078],[2217.7,3.01767],[2217.8,2.462],[2217.9,1.80421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873437240,[[2217.2,1.32769766],[2217.1,1.259],[2217.0,3.1033],[2216.9,3.21457354],[2216.5,11.43534553]],[[2217.3,0.00677354],[2217.5,3.2078],[2217.7,1.2133],[2217.8,2.462],[2226.1,107.6260881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873437542,[[2217.2,1.32769766],[2217.1,1.259],[2217.0,3.1033],[2216.9,3.21457354],[2216.8,1.80503]],[[2217.3,0.00677354],[2217.5,3.2078],[2217.7,1.2133],[2217.8,4.26629],[2218.1,3.60806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873437742,[[2217.2,1.32769766],[2217.1,1.259],[2217.0,3.1033],[2216.9,5.01953354],[2216.8,1.80503]],[[2217.3,0.00677354],[2217.5,3.2078],[2217.7,1.2133],[2217.8,4.26629],[2218.1,3.60806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873437944,[[2217.2,1.32769766],[2217.1,1.259],[2217.0,3.1033],[2216.9,5.01953354],[2216.8,1.80503]],[[2217.3,0.00677354],[2217.5,3.92962],[2217.7,1.2133],[2217.8,4.26629],[2218.1,3.60806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873438239,[[2217.2,0.60579766],[2217.1,1.259],[2217.0,4.9082],[2216.9,5.01953354],[2216.7,6.5773]],[[2217.5,3.2078],[2217.6,0.72177],[2218.0,1.80415],[2218.9,8.46690597],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873438535,[[2218.2,0.72155],[2217.7,1.80435],[2217.4,6.81697],[2217.3,0.60579766],[2217.2,8.094]],[[2218.5,4.5362],[2218.7,2.462],[2218.8,3.05138],[2219.0,1.8033],[2219.4,7.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873438740,[[2218.3,0.60550901],[2217.8,1.2364],[2217.7,3.2078],[2217.6,2.462],[2217.4,3.60917]],[[2218.5,3.8147],[2218.7,2.462],[2218.8,1.2479],[2219.0,1.8033],[2219.6,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873438941,[[2218.2,0.72157],[2217.8,1.2364],[2217.7,5.01212],[2217.6,2.462],[2217.4,3.60917]],[[2218.4,0.72151],[2218.5,3.8147],[2218.7,2.462],[2218.8,1.2479],[2218.9,1.80342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873439137,[[2218.3,0.60547059],[2218.2,0.72157],[2217.8,1.2364],[2217.7,5.01212],[2217.6,2.462]],[[2218.5,3.8147],[2218.7,2.462],[2218.8,1.2479],[2218.9,1.80342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873439138,[[2218.3,0.60547059],[2218.2,0.72157],[2217.8,1.2364],[2217.7,5.01212],[2217.6,2.462]],[[2218.5,3.8147],[2218.7,2.462],[2218.8,1.2479],[2218.9,1.80342],[2221.0,36.03353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873439339,[[2218.4,0.60547059],[2218.2,0.72157],[2217.8,3.04062],[2217.7,5.01212],[2217.6,2.462]],[[2218.5,4.5362],[2218.7,2.462],[2218.8,1.2479],[2218.9,1.80342],[2219.6,7.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873439543,[[2218.4,0.60547059],[2218.2,0.72834354],[2217.8,3.04062],[2217.7,5.01212],[2217.6,2.462]],[[2218.5,4.5362],[2218.7,2.462],[2218.8,3.05139],[2219.0,2.17650166],[2219.6,7.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873439738,[[2218.4,0.60547059],[2218.2,0.72834354],[2217.8,3.04062],[2217.7,5.01212],[2217.6,2.462]],[[2218.5,4.5362],[2218.7,2.462],[2218.8,3.05139],[2219.0,2.17650166],[2219.6,7.77980687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873440334,[[2218.2,0.72834354],[2217.8,3.04062],[2217.7,5.01212],[2217.6,2.462],[2216.8,1.5806201]],[[2218.4,0.72152],[2218.5,3.8147],[2218.7,2.462],[2218.8,3.05139],[2219.0,2.17650166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873440540,[[2218.3,0.60467641],[2218.2,0.72834354],[2217.8,3.04062],[2217.7,5.01212],[2217.6,2.462]],[[2218.4,0.72152],[2218.5,3.8147],[2218.7,2.462],[2218.8,3.05139],[2219.0,2.17650166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873440842,[[2218.3,0.60467641],[2218.2,0.00677354],[2217.8,1.2364],[2217.6,2.462],[2217.4,1.80459]],[[2218.4,0.72152],[2218.5,3.8147],[2218.7,4.26559],[2218.8,3.05139],[2219.0,3.97985166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873441142,[[2218.2,0.00677354],[2217.8,1.95809],[2217.6,2.462],[2217.4,2.17036952],[2217.2,1.80469]],[[2218.5,3.8147],[2218.7,4.26559],[2218.8,3.05139],[2219.0,3.97985166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873441143,[[2218.2,0.00677354],[2217.8,1.95809],[2217.6,2.462],[2217.4,2.17036952],[2217.2,1.80469]],[[2218.3,0.72154],[2218.5,3.8147],[2218.6,1.8037],[2218.7,4.26559],[2218.8,1.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873441443,[[2218.2,0.61136586],[2217.8,1.2364],[2217.6,3.18375],[2217.2,1.80469],[2217.0,6.74986]],[[2218.3,1.32714],[2218.5,3.8147],[2218.6,1.8037],[2218.7,4.26559],[2218.8,4.22371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873441741,[[2218.2,0.00677354],[2217.7,0.5997],[2217.6,3.18375],[2217.2,1.80469],[2217.0,6.74986]],[[2218.3,3.78914],[2218.5,3.8147],[2218.6,1.8037],[2218.7,1.80359],[2218.8,4.22371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873442042,[[2218.2,0.00677354],[2217.7,0.5997],[2217.6,2.462],[2217.5,0.72178],[2217.4,1.223]],[[2218.3,3.86262362],[2218.5,3.8147],[2218.6,1.8037],[2218.7,1.80359],[2218.8,4.22371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873442241,[[2217.4,1.223],[2217.3,8.6368],[2211.5,2.77213559],[2206.1,49.32733264],[2206.0,5.57724138]],[[2218.3,3.74108362],[2218.5,3.8147],[2218.6,1.8037],[2218.8,4.22371],[2219.2,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873442442,[[2217.6,0.72176],[2217.5,0.60426061],[2217.4,1.8227],[2217.3,5.6698],[2217.2,1.80473]],[[2217.8,0.72172],[2217.9,3.2078],[2218.2,2.50782362],[2218.3,3.0676],[2218.4,1.80381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873442643,[[2217.7,0.60426061],[2217.6,0.72176],[2217.4,1.8227],[2217.3,5.6698],[2217.2,1.80473]],[[2217.8,0.72172],[2217.9,3.2078],[2218.2,5.36534],[2218.3,3.0676],[2218.4,1.80381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873442841,[[2217.7,0.60426061],[2217.6,0.72176],[2217.4,1.8227],[2217.3,5.6698],[2217.2,1.80473]],[[2217.8,1.35312],[2217.9,3.2078],[2218.2,5.36534],[2218.3,3.0676],[2218.4,1.80381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873443046,[[2217.7,0.60426061],[2217.6,0.72176],[2217.4,1.8227],[2217.3,5.6698],[2217.2,1.80473]],[[2217.8,0.6314],[2217.9,3.92949],[2218.2,5.36534],[2218.3,3.0676],[2218.4,1.80381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873443346,[[2217.7,1.32604592],[2217.5,0.00677354],[2217.4,1.8227],[2217.3,5.6698],[2217.2,1.80473]],[[2217.8,0.6314],[2217.9,3.92949],[2218.2,5.36534],[2218.3,3.0676],[2218.4,1.80381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873443643,[[2217.7,1.32604592],[2217.5,0.00677354],[2217.4,1.8227],[2217.3,7.47445],[2217.2,1.80473]],[[2217.8,0.6314],[2217.9,3.2078],[2218.0,0.72166],[2218.2,3.5614],[2218.3,3.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873443944,[[2217.7,1.32604592],[2217.5,0.00677354],[2217.4,3.62726],[2217.3,5.6698],[2217.2,1.80473]],[[2217.8,0.6314],[2217.9,3.2078],[2218.0,0.72166],[2218.2,3.5614],[2218.3,3.0676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873444541,[[2217.7,1.32604592],[2217.5,0.00677354],[2217.4,3.62726],[2217.3,5.6698],[2217.2,1.80473]],[[2217.8,0.6314],[2217.9,3.92947],[2218.2,3.5614],[2218.3,3.0676],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873444743,[[2217.7,1.32604592],[2217.5,0.00677354],[2217.4,3.62726],[2217.3,5.6698],[2217.2,1.80473]],[[2217.8,0.6314],[2217.9,3.92947],[2218.2,3.5614],[2218.3,3.0676],[2230.3,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873445147,[[2217.8,0.7217],[2217.7,0.60430592],[2217.5,0.00677354],[2217.4,3.62726],[2217.3,5.6698]],[[2217.9,3.2078],[2218.0,0.72166],[2218.2,3.5614],[2218.3,3.0676],[2230.3,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873445341,[[2217.8,0.7217],[2217.5,0.00677354],[2217.4,3.62726],[2217.3,5.6698]],[[2217.9,3.2078],[2218.0,0.72166],[2218.2,3.5614],[2218.3,3.0676],[2230.3,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873445342,[[2217.8,1.20830592],[2217.5,0.00677354],[2217.4,3.02756],[2217.3,5.6698],[2214.2,24.66366632]],[[2217.9,3.2078],[2218.1,0.6371],[2218.2,3.5614],[2218.3,3.0676],[2226.8,107.6260881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873445542,[[2217.8,1.20830592],[2217.7,0.72172],[2217.5,0.00677354],[2217.4,1.223],[2217.3,5.6698]],[[2217.9,3.92947],[2218.1,0.6371],[2218.2,3.5614],[2218.3,4.87149],[2226.8,107.6260881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873445740,[[2217.8,1.20830592],[2217.7,0.72172],[2217.5,0.00677354],[2217.4,1.223],[2217.3,7.47444]],[[2217.9,3.92947],[2218.1,0.6371],[2218.2,3.5614],[2218.3,4.87149],[2226.8,107.6260881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873445939,[[2217.8,0.60430592],[2217.6,0.72175],[2217.5,0.00677354],[2217.4,1.223],[2217.3,5.6698]],[[2217.9,3.92947],[2218.1,0.6371],[2218.2,5.36537],[2218.3,3.0676],[2226.8,107.6260881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873446143,[[2217.8,0.60430592],[2217.6,0.72175],[2217.5,0.61077354],[2217.4,1.223],[2217.3,5.6698]],[[2217.9,3.92947],[2218.1,0.6371],[2218.2,5.36537],[2218.3,3.0676],[2218.6,3.60728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873446339,[[2217.8,0.60430592],[2217.6,0.72175],[2217.5,0.61077354],[2217.4,1.223],[2217.3,5.6698]],[[2217.9,3.92947],[2218.2,1.80397],[2218.6,3.60728],[2220.2,2.931],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873446542,[[2218.0,1.80411],[2217.8,0.60430592],[2217.7,2.461],[2217.6,3.2078],[2217.5,2.41526354]],[[2218.6,3.2078],[2219.0,2.461],[2219.2,1.80313],[2219.3,1.2329],[2219.5,0.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873446745,[[2218.4,0.72151],[2218.2,1.80394],[2218.1,1.80240592],[2218.0,5.01191],[2217.9,0.6031]],[[2218.6,3.2078],[2218.9,1.93635],[2219.0,2.467],[2219.2,0.37541536],[2219.3,2.39888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873446939,[[2218.4,1.32581592],[2218.3,3.2078],[2218.2,1.80394],[2218.1,3.6651],[2218.0,1.80411]],[[2218.6,3.2078],[2218.9,0.5966],[2219.0,2.467],[2219.3,0.5958],[2219.4,1.80301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873447249,[[2218.4,1.32581592],[2218.3,3.2078],[2218.2,1.80394],[2218.1,3.6651],[2218.0,1.80411]],[[2218.6,3.2078],[2218.9,1.31796],[2219.0,2.467],[2219.2,0.6184],[2219.3,2.39889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873447443,[[2218.4,1.92891592],[2218.3,3.2078],[2218.2,1.80394],[2218.1,3.6651],[2218.0,1.80411]],[[2218.6,3.2078],[2218.9,0.5966],[2219.0,2.467],[2219.2,0.6184],[2219.3,2.39889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873447643,[[2218.4,1.92891592],[2218.3,3.2078],[2218.2,1.80394],[2218.1,3.6651],[2218.0,1.80411]],[[2218.6,3.2078],[2218.8,0.72138],[2218.9,0.5966],[2219.2,0.6184],[2219.3,2.39889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873447839,[[2218.4,1.92891592],[2218.3,3.2078],[2218.2,1.80394],[2218.1,3.6651],[2218.0,1.80411]],[[2218.6,3.2078],[2218.8,0.72138],[2218.9,0.5966],[2219.1,2.467],[2219.2,2.42156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873448345,[[2218.4,1.92891592],[2218.3,3.2078],[2218.2,1.80394],[2218.1,3.6651],[2218.0,1.80411]],[[2218.9,3.8044],[2219.1,2.467],[2219.2,2.42156],[2219.3,2.7576635],[2219.8,24.84461057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873448644,[[2218.4,1.92891592],[2218.3,3.2078],[2218.1,5.4691],[2217.9,1.80419],[2214.5,1.1327785]],[[2218.9,3.8044],[2219.1,4.27024],[2219.2,0.6184],[2219.3,2.7576635],[2219.6,3.60568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873448848,[[2218.4,1.92891592],[2218.3,3.2078],[2218.1,5.4691],[2217.9,1.80419]],[[2218.9,3.8044],[2219.1,4.27024],[2219.2,0.6184],[2219.3,2.7576635],[2219.6,3.60568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873448849,[[2218.4,1.92891592],[2218.3,3.2078],[2218.1,5.4691],[2217.9,1.80419],[2214.6,1.1327785]],[[2218.7,0.72143],[2218.8,0.6136],[2218.9,3.8044],[2219.1,4.27024],[2219.2,0.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873449055,[[2218.4,1.20740592],[2218.1,3.6651],[2218.0,3.2078],[2217.9,1.80419],[2216.6,1.5806201]],[[2218.6,3.2078],[2218.8,0.6136],[2218.9,0.5966],[2219.1,4.27024],[2219.2,0.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873449347,[[2218.4,1.20740592],[2218.3,0.72153],[2218.1,3.6651],[2218.0,3.2078],[2217.9,1.80419]],[[2218.5,0.72825354],[2218.6,3.2078],[2218.8,0.6136],[2218.9,2.4],[2219.1,4.27024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873449542,[[2218.4,1.20582086],[2218.1,3.6651],[2218.0,3.2078],[2217.9,1.80419],[2217.5,25.91177354]],[[2218.5,0.00677354],[2218.6,3.2078],[2218.8,0.6136],[2218.9,0.5966],[2219.1,4.27024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873449740,[[2218.4,1.92733086],[2218.1,5.4691],[2218.0,3.2078],[2217.9,1.80419],[2217.5,29.52075354]],[[2218.5,0.00677354],[2218.6,3.2078],[2218.8,1.335],[2218.9,0.5966],[2219.1,4.27024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873450042,[[2218.4,1.92733086],[2218.1,5.4691],[2218.0,3.2078],[2217.9,1.80419],[2217.7,3.60865]],[[2218.5,0.00677354],[2218.6,3.2078],[2218.7,0.72141],[2218.8,0.6136],[2218.9,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873450241,[[2218.4,1.20582086],[2218.1,3.6651],[2218.0,3.55451104],[2217.7,1.80429],[2217.5,25.91177354]],[[2218.5,0.72825354],[2218.6,3.2078],[2218.8,0.6136],[2218.9,2.40001],[2219.1,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873450542,[[2218.4,0.60272086],[2218.1,1.8204],[2218.0,5.6698],[2217.7,1.80429],[2217.5,25.91177354]],[[2218.5,0.00677354],[2218.6,3.2078],[2218.8,0.6136],[2218.9,2.40001],[2219.1,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873450747,[[2218.4,1.32401743],[2218.1,1.8204],[2218.0,7.47385],[2217.5,29.52075354],[2212.6,38.75718993]],[[2218.5,0.00677354],[2218.6,3.92925],[2218.8,0.6136],[2218.9,0.5966],[2219.1,4.27026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873450948,[[2218.4,1.32401743],[2218.1,1.8204],[2218.0,7.47385],[2217.9,1.80416],[2217.5,29.52075354]],[[2218.5,0.00677354],[2218.6,3.92925],[2218.8,0.6136],[2218.9,0.5966],[2219.1,4.27026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873451148,[[2218.4,1.32401743],[2218.1,1.8204],[2218.0,7.47385],[2217.9,1.80416],[2217.5,29.52075354]],[[2218.5,0.00677354],[2218.6,3.92925],[2218.8,0.6136],[2218.9,0.5966],[2219.0,1.80333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873451348,[[2218.4,0.72151],[2218.1,1.8204],[2218.0,7.47285],[2217.9,1.80416],[2217.5,29.52075354]],[[2218.5,0.00677354],[2218.6,3.92925],[2218.8,0.6136],[2218.9,0.5966],[2219.0,1.80333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873451549,[[2218.4,0.72151],[2218.1,1.8204],[2218.0,5.01185],[2217.9,1.80416],[2217.5,29.52075354]],[[2218.5,0.00677354],[2218.6,3.92925],[2218.8,0.6136],[2218.9,0.5966],[2219.0,1.80333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873451852,[[2218.4,0.72151],[2218.1,1.8204],[2218.0,7.47285],[2217.9,1.80416],[2217.5,29.52075354]],[[2218.5,0.00677354],[2218.6,3.92925],[2218.8,0.6136],[2218.9,0.5966],[2219.0,1.80333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873452147,[[2218.4,1.32343438],[2218.1,3.62439],[2218.0,7.47285],[2217.7,3.60862],[2217.5,25.91177354]],[[2218.5,0.00677354],[2218.6,3.2078],[2218.8,1.33499],[2218.9,0.5966],[2219.4,1.80301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873452348,[[2218.4,1.32343438],[2218.1,3.62439],[2218.0,7.47285],[2217.7,3.60862],[2217.5,25.91177354]],[[2218.5,0.00677354],[2218.6,3.2078],[2218.8,0.6136],[2218.9,0.5966],[2219.4,1.80301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873452546,[[2218.4,1.32343438],[2218.1,3.62439],[2218.0,7.47285],[2217.7,3.60862],[2217.5,25.91177354]],[[2218.5,0.00677354],[2218.6,3.2078],[2218.7,0.72142],[2218.8,0.6136],[2218.9,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873453148,[[2218.1,1.8204],[2218.0,5.6688],[2217.9,0.33991554],[2217.5,25.91177354],[2212.6,38.75718993]],[[2218.5,0.00677354],[2218.6,3.2078],[2218.8,0.6136],[2218.9,0.5966],[2219.1,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873453348,[[2218.2,0.601776],[2218.1,1.8204],[2218.0,5.6688],[2217.9,2.14407554],[2217.7,1.80428]],[[2218.5,0.72826354],[2218.6,3.2078],[2218.8,0.6136],[2218.9,2.40002],[2219.1,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873453539,[[2218.4,0.72151],[2218.3,0.601776],[2218.1,1.8204],[2218.0,5.6688],[2217.9,2.14407554]],[[2218.5,0.00677354],[2218.6,3.2078],[2218.8,0.6136],[2218.9,2.40002],[2219.1,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873453747,[[2218.4,0.72151],[2218.1,1.8204],[2218.0,7.47288],[2217.9,2.14407554],[2216.3,2.0514593]],[[2218.5,0.00677354],[2218.6,3.92925],[2218.8,0.6136],[2218.9,2.40002],[2219.1,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873454047,[[2219.7,0.72109],[2218.8,3.2078],[2218.5,7.494],[2218.4,3.08344917],[2218.1,6.3374]],[[2219.8,23.87531057],[2221.0,3.2078],[2221.2,2.931],[2221.8,7.783],[2222.2,36.01465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873454247,[[2220.5,0.72083],[2220.3,0.33182875],[2220.1,1.80237],[2219.9,7.494],[2219.7,6.3763385]],[[2220.6,20.25900303],[2221.0,3.2078],[2221.8,3.60216],[2222.1,2.931],[2222.2,3.60146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873454443,[[2220.5,3.80693151],[2219.8,0.5982],[2219.7,6.19189828],[2218.8,4.517],[2218.3,0.4512]],[[2220.6,30.17270303],[2221.2,3.2078],[2221.3,2.569],[2221.6,1.8279],[2222.2,3.60146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873454646,[[2220.1,3.2078],[2219.8,0.5982],[2219.6,20.977],[2219.4,3.60581],[2218.9,3.60672]],[[2220.6,39.18390303],[2220.8,3.2078],[2221.2,0.3733063],[2221.6,1.8279],[2221.9,36.01904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873454946,[[2219.8,3.2078],[2219.4,0.37023291],[2219.2,4.37808],[2218.8,18.407],[2218.6,3.60716]],[[2219.9,9.9137],[2220.4,3.2078],[2220.5,9.0112],[2220.6,20.25900303],[2220.7,2.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873455147,[[2219.4,0.37023291],[2219.3,3.2078],[2218.9,0.5982],[2218.5,2.593],[2218.1,18.407]],[[2219.5,0.72115],[2219.9,13.1215],[2220.1,1.80247],[2220.2,1.80238],[2220.5,10.8407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873455348,[[2219.4,0.60661273],[2219.3,3.2078],[2218.9,0.5982],[2218.7,0.33879895],[2218.5,2.593]],[[2219.6,3.496],[2219.8,10.8407],[2219.9,2.02976709],[2220.5,5.00989],[2220.6,17.85900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873455651,[[2219.5,0.59985521],[2219.4,0.00675752],[2219.3,3.92899],[2218.9,0.5982],[2218.7,2.14230895]],[[2219.6,0.901],[2219.7,0.7211],[2219.8,10.8407],[2219.9,4.62676709],[2220.3,1.80231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873455950,[[2219.5,0.59985521],[2219.4,0.00675752],[2219.3,3.2078],[2219.1,0.72127],[2218.9,0.5982]],[[2219.6,2.75088709],[2219.8,1.8295],[2219.9,2.597],[2220.1,1.80241],[2220.3,1.80231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873456145,[[2219.4,0.00675752],[2219.3,3.2078],[2218.9,0.5982],[2218.2,1.8039],[2217.8,2.967]],[[2219.6,21.67578709],[2219.8,1.8295],[2219.9,2.597],[2220.1,1.80241],[2220.3,1.80231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873456350,[[2219.4,0.00675752],[2219.3,3.2078],[2218.9,0.5982],[2218.8,0.72136],[2218.5,2.593]],[[2219.5,19.64605],[2219.6,2.02976709],[2219.8,1.8295],[2219.9,4.3996],[2220.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873456539,[[2219.4,0.00675752],[2219.3,3.2078],[2218.9,0.5982],[2218.5,2.593],[2217.5,4.517]],[[2219.5,19.64605],[2219.6,2.02976709],[2219.7,3.2078],[2219.8,1.8295],[2219.9,4.3996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873456740,[[2219.4,0.00675752],[2219.3,3.2078],[2218.9,0.5982],[2218.7,0.373599],[2218.6,1.80354]],[[2219.5,20.95466709],[2219.6,0.72114],[2219.8,1.8295],[2219.9,2.597],[2220.3,1.80227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873456946,[[2219.4,0.60569754],[2219.3,3.2078],[2219.1,0.72127],[2218.9,0.5982],[2218.6,1.80354]],[[2219.5,20.95466709],[2219.8,1.8295],[2219.9,2.597],[2220.2,3.2078],[2220.3,1.80227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873457151,[[2219.4,0.60569754],[2219.3,3.2078],[2219.0,1.32569],[2218.9,0.5982],[2218.2,1.80392]],[[2219.5,21.67581709],[2219.8,1.8295],[2219.9,2.597],[2220.0,1.80256],[2220.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873457344,[[2219.4,0.00675752],[2219.3,3.2078],[2219.0,1.32569],[2218.9,0.5982],[2218.7,0.6161]],[[2219.5,21.67581709],[2219.8,1.8295],[2219.9,2.597],[2220.0,1.80256],[2220.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873457846,[[2219.4,0.00675752],[2219.3,3.2078],[2219.0,0.6044],[2218.9,0.5982],[2218.7,0.6161]],[[2219.5,21.67581709],[2219.8,3.63215],[2219.9,5.8048],[2220.0,1.80256],[2220.4,3.60433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873458152,[[2219.0,3.2078],[2218.7,0.6161],[2218.0,6.74908],[2217.8,4.77124],[2217.1,7.494]],[[2219.1,0.72128],[2219.5,25.34858709],[2219.8,3.63215],[2219.9,3.2078],[2220.1,3.60483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873458353,[[2218.7,3.2078],[2218.6,0.6044],[2218.4,0.7215],[2218.2,0.6067],[2217.8,1.80424]],[[2219.1,9.9137],[2219.3,3.2078],[2219.4,10.81425],[2219.5,4.62076709],[2219.6,1.80284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873458649,[[2218.8,0.59909651],[2218.7,3.2078],[2218.6,0.6044],[2218.4,0.7215],[2218.2,1.2033]],[[2219.1,9.9137],[2219.4,10.81425],[2219.5,4.62076709],[2219.6,1.80284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873458650,[[2218.8,0.59909651],[2218.7,3.2078],[2218.6,0.6044],[2218.4,0.7215],[2218.2,1.2033]],[[2218.9,0.72135],[2219.0,18.6463],[2219.1,2.93076709],[2219.4,5.01085],[2219.5,2.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873458855,[[2218.8,0.59909651],[2218.7,3.2078],[2218.6,0.6044],[2218.4,0.7215],[2218.2,3.7953]],[[2218.9,0.72135],[2219.0,18.6463],[2219.1,2.93076709],[2219.2,0.6324],[2219.4,5.01085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873459053,[[2218.8,0.59909651],[2218.7,3.2078],[2218.6,0.6044],[2218.4,0.7215],[2218.2,3.7953]],[[2218.9,0.72135],[2219.0,0.6224],[2219.2,0.6324],[2219.4,5.01085],[2223.4,24.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873459246,[[2218.8,0.59909651],[2218.7,3.2078],[2218.6,0.6044],[2218.2,3.7953],[2218.1,18.407]],[[2218.9,20.77501709],[2219.0,0.6224],[2219.2,0.6324],[2219.3,1.80311],[2219.4,5.01085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873459448,[[2218.7,3.2078],[2218.6,0.00675752],[2218.4,0.7215],[2218.2,3.7953],[2218.1,18.407]],[[2218.8,0.72138],[2218.9,20.95466709],[2219.0,0.6224],[2219.1,2.59970412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873459657,[[2218.7,3.2078],[2218.6,0.00675752],[2218.3,1.33853],[2218.2,3.7953],[2218.1,18.407]],[[2218.8,19.64628],[2218.9,2.02976709],[2219.0,0.6224],[2219.1,2.59970412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873459845,[[2218.7,3.80697481],[2218.6,0.00675752],[2218.3,1.33853],[2218.2,3.7953],[2218.1,18.407]],[[2218.8,9.73258],[2219.0,0.6224],[2219.1,3.20740412],[2219.2,0.6324],[2219.8,3.60531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873460350,[[2218.7,3.2078],[2218.6,0.00675752],[2218.3,0.617],[2218.2,3.7953],[2218.1,18.407]],[[2218.8,9.73258],[2219.0,0.6224],[2219.1,3.20740412],[2219.2,0.6324],[3258.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873460556,[[2218.7,3.2078],[2218.6,0.00675752],[2218.4,0.72148],[2218.3,0.617],[2218.2,3.7953]],[[2218.8,9.73258],[2219.0,0.6224],[2219.1,3.20740412],[2219.2,0.6324],[2219.5,0.36490664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873461054,[[2218.7,3.2078],[2218.6,0.00675752],[2218.3,1.33853],[2218.2,3.7953]],[[2218.8,9.73258],[2219.0,0.6224],[2219.1,3.20740412],[2219.2,0.6324],[2219.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873461257,[[2218.7,3.2078],[2218.6,0.00675752],[2218.4,0.72151],[2218.3,0.617],[2218.2,3.7953]],[[2218.8,9.73258],[2219.0,0.6224],[2219.1,3.20740412],[2219.2,0.6324],[2219.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873461448,[[2218.7,3.80715124],[2218.6,0.00675752],[2218.4,0.72151],[2218.3,0.617],[2218.2,3.7953]],[[2218.8,9.73258],[2219.0,0.6224],[2219.1,3.20740412],[2219.2,0.6324],[2219.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873461748,[[2218.7,3.2078],[2218.6,0.00675752],[2218.3,0.617],[2218.2,1.92484],[2217.4,1.80455]],[[2218.8,21.67604709],[2219.0,0.6224],[2219.1,8.21841412],[2219.2,0.6324],[2219.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873461954,[[2218.7,3.2078],[2218.6,0.00675752],[2218.3,0.617],[2218.2,1.32824],[2217.9,0.6106]],[[2218.8,21.67604709],[2219.0,0.6224],[2219.1,8.21841412],[2219.2,0.6324],[2219.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873462654,[[2218.7,3.2078],[2218.6,0.00675752],[2217.9,0.6106]],[[2218.8,21.67604709],[2219.0,0.6224],[2219.1,8.21841412],[2219.2,0.6324],[2219.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873462655,[[2218.7,3.2078],[2218.6,0.00675752],[2218.0,0.72162],[2217.9,0.6106],[2217.8,2.586]],[[2218.8,21.67604709],[2219.0,0.6224],[2219.1,8.21841412],[2219.2,0.6324],[2219.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873462851,[[2218.7,3.2078],[2218.6,0.00675752],[2218.0,1.33612],[2217.9,0.6106],[2217.8,2.586]],[[2218.8,21.67604709],[2219.0,0.6224],[2219.1,8.21841412],[2219.2,0.6324],[2219.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873463056,[[2218.7,3.2078],[2218.6,0.00675752],[2218.0,0.6145],[2217.9,0.6106],[2217.8,2.586]],[[2218.8,21.67604709],[2219.0,0.6224],[2219.1,8.21841412],[2219.2,0.6324],[2219.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873463356,[[2218.7,3.2078],[2218.6,0.00675752],[2218.0,1.33612],[2217.9,0.6106],[2217.8,2.586]],[[2218.8,21.67604709],[2219.0,0.6224],[2219.1,8.21841412],[2219.2,0.6324],[2219.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873463549,[[2218.7,3.2078],[2218.6,0.00675752],[2218.0,1.33612],[2217.9,0.6106],[2187.9,0.16394842]],[[2218.8,21.67604709],[2219.0,0.6224],[2219.1,8.21841412],[2219.2,0.6324],[2219.3,1.80312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873463751,[[2218.6,0.00675752],[2218.1,3.2078],[2218.0,0.6145],[2217.9,1.33225],[2217.7,6.1538]],[[2218.7,0.72141],[2218.8,24.16246709],[2219.0,2.42574],[2219.1,5.01061412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873464054,[[2218.6,0.00675752],[2218.4,3.2078],[2218.0,0.6145],[2217.9,0.6106],[2217.7,6.1538]],[[2218.7,0.72141],[2218.8,24.16246709],[2219.0,2.42574],[2219.1,5.01061412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873464055,[[2218.6,0.00675752],[2218.4,3.2078],[2218.0,0.6145],[2217.9,0.6106],[2217.7,6.1538]],[[2218.7,22.22931],[2218.8,5.23756709],[2219.0,2.42574],[2219.1,2.41761412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873464256,[[2218.6,0.00675752],[2218.0,0.6145],[2217.9,0.6106],[2217.7,6.1538]],[[2218.7,22.22931],[2218.8,5.23756709],[2219.0,2.42574],[2219.1,2.41761412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873464257,[[2218.6,0.00675752],[2218.1,3.2078],[2218.0,0.6145],[2217.9,0.6106],[2217.7,6.1538]],[[2218.7,24.25907709],[2218.8,3.2078],[2219.0,2.42574],[2219.1,2.41761412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873464452,[[2218.6,0.00675752],[2218.1,3.2078],[2218.0,1.33612],[2217.9,0.6106],[2217.7,6.1538]],[[2218.7,24.25907709],[2218.8,3.2078],[2219.0,2.42574],[2219.1,2.41761412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873464851,[[2218.6,0.00675752],[2218.1,3.2078],[2218.0,0.6145],[2217.9,1.33226],[2217.7,6.1538]],[[2218.7,24.25907709],[2218.8,3.2078],[2219.0,2.42574],[2219.1,2.41761412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873465561,[[2218.6,0.00675752],[2218.1,3.2078],[2218.0,0.6145],[2217.9,0.6106],[2217.7,6.1538]],[[2218.7,24.25907709],[2218.8,3.2078],[2219.0,2.42574],[2219.1,2.41761412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873465747,[[2218.6,0.00675752],[2218.1,3.2078],[2218.0,0.6145],[2217.9,1.33225],[2217.7,6.1538]],[[2218.7,24.25907709],[2218.8,3.2078],[2219.0,2.42574],[2219.1,2.41761412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873466558,[[2218.6,0.00675752],[2218.1,3.2078],[2218.0,0.6145],[2217.9,0.6106],[2217.7,6.1538]],[[2218.7,24.25907709],[2218.8,3.2078],[2219.0,2.42574],[2219.1,2.41761412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873467059,[[2218.6,0.00675752],[2218.1,3.2078],[2218.0,0.6145],[2217.9,1.33226],[2217.7,6.1538]],[[2218.7,24.25907709],[2218.8,3.2078],[2219.0,2.42574],[2219.1,2.41761412],[2219.2,0.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873467261,[[2218.6,0.00675752],[2218.1,3.2078],[2218.0,0.6145],[2217.9,1.33226],[2217.7,6.1538]],[[2218.7,24.87257709],[2218.8,3.2078],[2219.0,2.42574],[2219.1,2.41761412],[2227.7,81.72531364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873467650,[[2218.6,0.00675752],[2218.1,3.2078],[2218.0,0.6145],[2217.8,0.72168],[2217.7,3.5708]],[[2218.7,25.47257709],[2218.8,3.2078],[2219.0,2.42574],[2219.1,2.41761412],[2227.7,81.72531364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873467852,[[2217.8,3.2078],[2217.7,1.32553],[2217.5,6.1799],[2217.4,4.945],[2217.2,1.80472]],[[2218.0,0.72167],[2218.5,1.80377],[2218.7,22.7214],[2218.8,3.2078],[2218.9,3.60688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873468059,[[2217.9,0.60102774],[2217.8,3.2078],[2217.7,1.32553],[2217.5,3.8274],[2217.2,1.80472]],[[2218.0,0.72167],[2218.1,9.0127],[2218.2,0.901],[2218.3,2.572],[2218.5,5.01157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873468261,[[2217.9,0.60102774],[2217.8,3.2078],[2217.7,0.6038],[2217.5,1.2554],[2216.6,1.79956563]],[[2218.0,3.65243709],[2218.3,4.37592],[2218.4,0.6326],[2218.5,3.2078],[2218.6,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873468459,[[2217.9,0.60102774],[2217.8,3.2078],[2217.7,0.6038],[2217.5,1.2554],[2217.4,0.72181]],[[2218.0,3.65243709],[2218.3,4.37592],[2218.4,0.6326],[2218.5,3.2078],[2218.6,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873468460,[[2217.9,0.60102774],[2217.8,3.2078],[2217.7,0.6038],[2217.5,1.2554],[2217.4,0.72181]],[[2218.0,21.67633709],[2218.2,0.6135],[2218.3,4.37592],[2218.4,2.43644],[2218.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873468760,[[2217.9,0.60102774],[2217.8,3.2078],[2217.5,1.97719],[2216.5,5.41015563],[2216.3,8.41613053]],[[2218.0,21.67633709],[2218.2,0.6135],[2218.3,4.37592],[2218.4,2.43644],[2218.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873468963,[[2217.9,0.60102774],[2217.8,3.2078],[2217.7,0.00675752],[2217.5,1.97719],[2217.3,21.31732415]],[[2218.0,21.67633709],[2218.2,0.6135],[2218.3,4.37592],[2218.4,2.43644],[2218.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873469155,[[2217.9,0.60102774],[2217.8,3.2078],[2217.7,0.00675752],[2217.5,1.97719],[2217.3,18.403]],[[2218.0,21.67633709],[2218.2,0.6135],[2218.3,4.37592],[2218.4,2.43644],[2218.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873469554,[[2217.8,3.2078],[2217.7,0.00675752],[2217.5,1.97719],[2217.3,18.403],[2217.2,6.1811]],[[2218.0,20.95466709],[2218.2,3.8213],[2218.3,4.37592],[2218.4,0.6326],[2220.0,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873469754,[[2217.8,3.2078],[2217.7,0.00675752],[2217.5,1.97719],[2217.3,18.403],[2217.2,6.51356096]],[[2217.9,18.74557],[2218.0,2.93076709],[2218.2,5.62528],[2218.3,4.37592],[2218.4,0.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873469960,[[2217.7,0.72847752],[2217.5,3.2078],[2217.4,1.80455],[2217.2,0.6441],[2217.0,0.6145]],[[2217.9,19.5575],[2218.0,2.75141709],[2218.2,3.8213],[2218.4,1.80383],[2218.5,1.80376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873470256,[[2217.8,3.2078],[2217.7,0.00675752],[2217.6,0.72174],[2217.2,3.07664],[2217.0,2.41936]],[[2217.9,6.85806709],[2218.2,3.8213],[2218.3,1.80393],[2218.6,3.60729],[2226.7,987.9773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873470460,[[2217.8,3.2078],[2217.7,0.00675752],[2217.5,0.6145],[2217.3,0.72186],[2217.2,1.2719]],[[2217.9,5.95706709],[2218.2,5.62527],[2218.3,1.80393],[2218.6,3.60729],[2226.7,987.9773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873470659,[[2217.7,0.00675752],[2217.5,3.8223],[2217.2,1.99378],[2216.6,1.80517],[2210.7,0.18209307]],[[2217.8,0.7217],[2217.9,24.16026709],[2218.1,1.8041],[2218.2,5.62527],[2218.4,3.60762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873470858,[[2217.7,0.00675752],[2217.5,3.2078],[2217.3,0.72186],[2217.2,1.2719],[2216.9,2.575]],[[2217.8,19.6466],[2217.9,5.23536709],[2218.1,1.8041],[2218.2,5.62527],[2218.4,3.60762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873471061,[[2217.7,0.00675752],[2217.5,3.2078],[2217.3,0.72184],[2217.2,1.2719],[2217.0,0.598]],[[2217.8,21.67636709],[2217.9,3.2056],[2218.0,0.63055752],[2218.1,1.8041],[2218.2,5.62527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873471863,[[2217.7,0.00675752],[2217.5,3.2078],[2217.2,1.99378],[2217.0,0.598],[2216.1,6.18228194]],[[2217.8,21.67636709],[2217.9,3.2056],[2218.0,0.63055752],[2218.1,1.8041],[2218.2,5.62527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873472062,[[2217.7,0.00675752],[2217.5,3.2078],[2217.2,1.99378],[2217.0,0.598],[2216.9,2.575]],[[2217.8,21.67636709],[2217.9,3.2056],[2218.0,0.63055752],[2218.1,1.8041],[2218.2,5.62527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873472467,[[2217.7,0.00675752],[2217.6,0.72174],[2217.5,3.2078],[2217.3,1.80466],[2217.2,1.2719]],[[2217.8,20.05366709],[2217.9,3.2056],[2218.0,0.63055752],[2218.2,3.8213],[2218.4,1.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873472666,[[2217.7,0.60782801],[2217.6,1.31976],[2217.5,3.2078],[2217.2,1.2719],[2217.1,1.80477]],[[2217.8,20.05366709],[2217.9,3.2056],[2218.0,0.63055752],[2218.2,3.8213],[2218.4,1.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873472866,[[2217.7,0.60782801],[2217.6,0.598],[2217.5,3.92959],[2217.2,1.2719],[2217.1,1.80477]],[[2217.8,20.05366709],[2217.9,3.2056],[2218.0,0.63055752],[2218.2,3.8213],[2218.4,1.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873472867,[[2217.7,0.60782801],[2217.6,0.598],[2217.5,3.92959],[2217.2,1.2719],[2217.1,1.80477]],[[2217.8,20.77536709],[2217.9,3.2056],[2218.0,0.63055752],[2218.2,5.62527],[2218.4,1.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873473068,[[2217.7,0.60782801],[2217.6,1.31975],[2217.5,3.2078],[2217.2,3.07661],[2217.1,1.80477]],[[2217.8,20.05366709],[2217.9,3.92729],[2218.0,0.63055752],[2218.2,5.62527],[2218.4,1.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873473267,[[2217.7,0.60782801],[2217.6,1.31975],[2217.5,3.2078],[2217.2,3.07661],[2217.1,1.80477]],[[2217.8,20.05366709],[2217.9,3.2056],[2218.0,0.63055752],[2218.2,5.62527],[2218.4,1.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873473472,[[2217.7,0.60782801],[2217.6,0.598],[2217.5,3.2078],[2217.2,3.07661],[2217.1,1.80477]],[[2217.8,20.77536709],[2217.9,3.2056],[2218.0,0.63055752],[2218.2,5.62527],[2218.4,1.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873473670,[[2217.7,0.60782801],[2217.6,0.598],[2217.5,3.92958],[2217.2,3.07661],[2217.1,1.80477]],[[2217.8,20.77536709],[2217.9,3.2026],[2218.0,0.63055752],[2218.2,5.62527],[2218.4,1.80382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873473968,[[2217.7,0.60782801],[2217.6,0.598],[2217.5,3.2078],[2217.4,0.72181],[2217.2,1.2719]],[[2217.8,20.77536709],[2217.9,3.2026],[2218.0,0.63055752],[2218.1,1.80407],[2218.2,5.62527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873474171,[[2217.7,0.00675752],[2217.6,0.598],[2217.5,3.2078],[2217.4,0.72181],[2217.2,1.2719]],[[2217.8,20.77536709],[2217.9,3.2026],[2218.0,0.63055752],[2218.1,1.80407],[2218.2,5.62527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873474366,[[2217.7,0.00675752],[2217.6,0.598],[2217.5,3.2078],[2217.2,1.2719],[2216.3,1.79956563]],[[2217.8,20.77536709],[2217.9,3.2026],[2218.0,0.63055752],[2218.1,1.80407],[2218.2,5.62527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873474563,[[2217.7,0.00675752],[2217.6,0.598],[2217.5,3.92958],[2217.2,1.2719],[2216.7,7.494]],[[2217.8,20.77536709],[2217.9,3.2026],[2218.0,0.63055752],[2218.1,1.80407],[2218.2,5.62527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873474763,[[2217.7,0.00675752],[2217.6,0.598],[2217.5,3.2078],[2217.2,3.0766],[2217.0,2.967]],[[2217.8,20.05366709],[2217.9,3.92429],[2218.0,0.63055752],[2218.2,5.62527],[2218.4,1.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873475058,[[2217.7,0.60734802],[2217.6,1.31974],[2217.5,3.2078],[2217.3,1.80465],[2217.2,1.2719]],[[2217.8,11.76416709],[2217.9,3.2026],[2218.0,0.63055752],[2218.2,5.62527],[2218.4,1.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873476069,[[2217.7,0.60734802],[2217.6,0.598],[2217.5,3.92958],[2217.2,1.2719],[2217.0,4.77192]],[[2217.8,11.76416709],[2217.9,3.2026],[2218.0,0.63055752],[2218.2,5.62527],[2218.4,1.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873476269,[[2217.7,0.60734802],[2217.6,0.598],[2217.5,3.2078],[2217.2,3.07663],[2217.0,2.967]],[[2217.8,11.04246709],[2217.9,3.92429],[2218.0,0.63055752],[2218.2,5.62527],[2218.4,1.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873476467,[[2217.7,0.60734802],[2217.6,1.31976],[2217.5,3.2078],[2217.2,3.07663],[2217.0,4.7719]],[[2217.8,11.76416709],[2217.9,3.2026],[2218.0,0.63055752],[2218.2,5.62527],[2218.4,1.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873476667,[[2217.7,0.60734802],[2217.6,0.598],[2217.5,3.2078],[2217.2,3.07663],[2217.0,4.7719]],[[2217.8,11.76416709],[2217.9,3.2026],[2218.0,0.63055752],[2218.2,5.62527],[3266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873476968,[[2217.7,0.60734802],[2217.6,1.31976],[2217.5,3.2078],[2217.2,3.07663],[2217.0,4.7719]],[[2217.8,11.76416709],[2217.9,3.2026],[2218.0,0.63055752],[2218.2,5.62527],[2243.7,6.75065025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873477172,[[2217.7,0.60734802],[2217.6,1.31977],[2217.5,3.2078],[2217.2,3.07663],[2217.0,4.7719]],[[2217.8,11.76416709],[2217.9,3.2026],[2218.0,0.63055752],[2218.1,1.80405],[2218.2,5.62527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873477775,[[2217.7,0.60734802],[2217.6,0.598],[2217.5,3.2078],[2217.2,3.07663],[2217.0,4.7719]],[[2217.8,0.7217],[2218.0,0.00675752],[2218.1,1.80405],[2218.2,5.01177],[2218.9,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873478066,[[2217.9,0.72167],[2217.7,0.60734802],[2217.6,2.40235],[2217.5,3.2078],[2217.2,4.88134]],[[2218.0,2.56575752],[2218.1,0.72161],[2218.5,2.42423],[2218.6,1.80367],[2218.7,1.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873478374,[[2217.9,4.5300605],[2217.7,0.61835752],[2217.6,2.40235],[2217.5,1.80448],[2217.4,3.60911]],[[2218.0,0.00675752],[2218.5,0.6205],[2218.7,1.2096],[2219.0,18.406],[2219.3,3.60624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873478573,[[2217.9,4.5300605],[2217.8,0.6253],[2217.7,0.61835752],[2217.6,2.40235],[2217.5,1.80448]],[[2218.0,0.00675752],[2218.5,3.1795],[2218.7,1.2096],[2218.9,5.01123],[2219.0,18.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873478765,[[2217.9,4.5300605],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,2.40235],[2217.5,1.80448]],[[2218.0,0.00675752],[2218.4,0.72151],[2218.5,3.1795],[2218.7,1.2096],[2218.8,1.80347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873479265,[[2217.9,4.5300605],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,2.40235],[2217.5,1.80448]],[[2218.0,0.00675752],[2218.5,3.1795],[2218.7,1.2096],[2218.8,1.80347],[2218.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873479566,[[2217.9,4.5300605],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,2.40235],[2217.5,1.80448]],[[2218.0,0.00675752],[2218.2,0.72158],[2218.5,3.1795],[2218.6,1.80364],[2218.7,1.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873480371,[[2217.9,4.5300605],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,2.40235],[2217.5,1.80448]],[[2218.0,0.00675752],[2218.4,1.8038],[2218.5,3.1795],[2218.6,1.80364],[2218.7,1.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873480567,[[2217.9,3.8083905],[2217.8,1.34699],[2217.7,3.17735752],[2217.6,0.598],[2217.5,1.80448]],[[2218.0,0.72839752],[2218.3,1.80392],[2218.4,1.8038],[2218.5,3.1795],[2218.7,4.81671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873480773,[[2217.9,4.5300605],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,2.40241],[2217.5,1.80448]],[[2218.0,0.00675752],[2218.5,3.1795],[2218.7,1.2096],[2219.4,3.60606],[2219.5,4.88557648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873480978,[[2217.9,4.52964103],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,2.40241],[2217.5,1.80448]],[[2218.0,0.00675752],[2218.3,0.72156],[2218.5,3.1795],[2218.6,1.80364],[2218.7,3.01314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873481172,[[2217.9,4.52964103],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,2.40241],[2217.5,1.80448]],[[2218.0,0.00675752],[2218.5,3.1795],[2218.7,3.01314],[2218.9,5.01121],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873481367,[[2217.9,4.52964103],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,2.40241],[2217.5,1.80448]],[[2218.0,0.00675752],[2218.5,3.1795],[2218.7,3.01314],[2218.9,3.2078],[2263.5,14.00749951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873481567,[[2217.9,4.52964103],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,2.40241],[2217.5,1.80448]],[[2218.0,0.00675752],[2218.1,0.72163],[2218.4,1.80383],[2218.5,4.98322],[2218.7,1.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873481869,[[2217.9,3.80797103],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,0.598],[2217.5,1.80448]],[[2218.0,0.72839752],[2218.5,4.98322],[2218.7,1.2096],[2233.3,5.62554187],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873482068,[[2217.9,3.80797103],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,0.598],[2217.5,1.80448]],[[2218.0,0.72839752],[2218.3,1.80388],[2218.5,4.98322],[2218.7,1.2096],[2219.5,40.94356648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873482269,[[2217.9,4.52964103],[2217.8,0.6253],[2217.7,3.17735752],[2217.6,0.598],[2217.5,1.80448]],[[2218.0,0.72839752],[2218.3,1.80388],[2218.5,4.98322],[2218.7,1.2096],[2219.5,40.94356648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873482765,[[2217.9,3.80797103],[2217.8,0.6253],[2217.7,0.61835752],[2217.6,0.598],[2217.4,2.549]],[[2218.0,21.68306461],[2218.3,1.80388],[2218.4,1.80383],[2218.5,3.1795],[2218.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873482967,[[2217.9,3.80797103],[2217.7,0.72848752],[2217.6,0.598],[2217.1,1.80477],[2216.6,1.79956563]],[[2218.0,21.68306461],[2218.3,1.80388],[2218.4,1.80383],[2218.5,6.78694],[2218.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873483174,[[2217.9,3.80797103],[2217.7,0.72848752],[2217.6,0.598]],[[2218.0,21.68306461],[2218.3,1.80388],[2218.4,1.80383],[2218.5,6.78694],[2218.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873483175,[[2217.9,3.80797103],[2217.8,0.7217],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197]],[[2218.0,21.68306461],[2218.2,0.5897],[2218.3,1.80388],[2218.4,1.80383],[2218.5,6.78694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873483374,[[2217.9,3.80821119],[2217.8,0.7217],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197]],[[2218.0,21.68306461],[2218.2,0.5897],[2218.3,1.80388],[2218.4,1.80383],[2218.5,3.1795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873483570,[[2217.9,3.80821119],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197],[2216.6,1.79956563]],[[2218.0,21.68306461],[2218.2,0.5897],[2218.4,1.80383],[2218.5,3.1795],[2261.6,11.20443548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873483773,[[2217.9,3.80821119],[2217.8,0.72168],[2217.7,0.00675752],[2217.6,0.598],[2217.5,2.42418]],[[2218.0,21.68306461],[2218.2,0.5897],[2218.4,1.80383],[2218.5,3.1795],[2218.6,5.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873483967,[[2217.9,4.52988119],[2217.7,0.00675752],[2217.6,0.598],[2217.5,2.42418],[2216.6,1.79956563]],[[2218.0,21.68306461],[2218.2,0.5897],[2218.4,1.80383],[2218.5,3.1795],[2218.6,5.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873484273,[[2217.9,4.52988119],[2217.7,0.00675752],[2217.6,0.598],[2217.5,2.42418],[2217.1,3.60965]],[[2218.0,9.01795752],[2218.1,0.72163],[2218.4,1.80383],[2218.5,3.1795],[2218.6,5.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873484472,[[2217.9,3.80821119],[2217.8,0.72169],[2217.7,0.00675752],[2217.6,0.598],[2217.5,2.42418]],[[2218.0,9.73959752],[2218.4,1.80383],[2218.5,3.7692],[2218.6,5.01148],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873484671,[[2217.9,3.80821119],[2217.8,0.72169],[2217.7,0.00675752],[2217.6,0.598],[2217.5,2.42418]],[[2218.0,9.73959752],[2218.3,1.80389],[2218.4,1.80383],[2218.5,3.7692],[2218.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873484867,[[2217.9,3.80821119],[2217.8,0.72169],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197]],[[2218.0,9.73959752],[2218.3,1.80389],[2218.4,1.80383],[2218.5,3.7692],[2218.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873485667,[[2217.9,3.80821119],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197],[2217.4,0.6214]],[[2218.0,9.73959752],[2218.3,1.80389],[2218.4,1.80383],[2218.5,3.7692],[2218.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873485875,[[2217.9,3.80821119],[2217.8,0.7217],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197]],[[2218.0,9.73959752],[2218.2,0.6358],[2218.3,1.80389],[2218.4,1.80383],[2218.5,3.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873486075,[[2217.9,3.80821119],[2217.8,0.72168],[2217.7,0.00675752],[2217.6,0.598],[2217.5,2.42419]],[[2218.0,9.73959752],[2218.2,0.6358],[2218.3,1.80388],[2218.4,1.80383],[2218.5,3.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873486276,[[2217.9,3.80821119],[2217.7,0.72848752],[2217.6,0.598],[2217.5,0.6197],[2217.2,22.76374]],[[2218.0,9.73959752],[2218.2,0.6358],[2218.3,1.80388],[2218.4,1.80383],[2218.5,3.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873486476,[[2217.9,3.80821119],[2217.7,0.72848752],[2217.6,0.598],[2217.5,0.6197],[2217.3,2.967]],[[2218.0,9.73959752],[2218.2,0.6358],[2218.3,1.80388],[2218.4,1.80383],[2218.5,3.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873486773,[[2217.9,3.80821119],[2217.7,0.72847752],[2217.6,0.598],[2217.5,0.6197],[2217.4,2.42598]],[[2218.0,9.73959752],[2218.2,0.6358],[2218.3,1.80388],[2218.4,1.80383],[2218.5,3.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873486974,[[2217.9,3.80821119],[2217.8,0.7217],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197]],[[2218.0,9.73959752],[2218.2,0.6358],[2218.4,1.80383],[2218.5,3.7692],[2232.2,5.55598529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873487173,[[2217.9,3.80821119],[2217.8,0.7217],[2217.7,0.00675752],[2217.6,0.598],[2217.5,2.42419]],[[2218.0,9.73959752],[2218.2,0.6358],[2218.4,1.80383],[2218.5,3.7692],[2218.6,5.01147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873487376,[[2217.9,3.80821119],[2217.7,0.00675752],[2217.6,0.598],[2217.5,2.42419],[2211.2,0.181871]],[[2218.0,9.01795752],[2218.2,0.6358],[2218.4,1.80383],[2218.5,3.7692],[2218.6,5.01147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873487576,[[2217.9,3.80821119],[2217.8,0.72169],[2217.7,0.00675752],[2217.6,0.598],[2217.5,2.42419]],[[2218.0,9.73959752],[2218.2,0.6358],[2218.4,1.80383],[2218.5,3.7692],[2218.6,5.01147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873487876,[[2217.9,3.80821119],[2217.8,0.72169],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197]],[[2218.0,9.73959752],[2218.2,0.6358],[2218.4,1.80383],[2218.5,3.7692],[2218.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873488076,[[2217.9,3.80821119],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197],[2217.2,22.76371]],[[2218.0,9.73959752],[2218.2,0.6358],[2218.3,1.80389],[2218.4,1.80383],[2218.5,3.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873488276,[[2217.9,3.80821119],[2217.8,0.72169],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197]],[[2218.0,9.73959752],[2218.2,0.6358],[2218.3,1.80389],[2218.4,1.80383],[2218.5,3.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873488482,[[2217.9,3.80821119],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197],[2217.4,0.6214]],[[2218.0,21.68306461],[2218.2,0.6358],[2218.3,1.80389],[2218.4,1.80383],[2218.5,3.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873488677,[[2217.9,3.80821119],[2217.7,0.00675752],[2217.6,1.31976],[2217.5,0.6197],[2217.4,0.6214]],[[2218.0,21.68306461],[2218.2,0.6358],[2218.3,1.80389],[2218.4,1.80383],[2218.5,3.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873489176,[[2217.9,3.80821119],[2217.7,0.00675752],[2217.6,1.31976],[2217.5,0.6197],[2217.4,0.6214]],[[2218.0,21.68306461],[2218.1,2.539],[2218.2,0.6358],[2218.3,1.80389],[2218.4,1.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873489380,[[2217.9,3.80821119],[2217.7,0.72846752],[2217.6,0.598],[2217.5,0.6197],[2217.4,0.6214]],[[2218.0,21.68306461],[2218.1,2.539],[2218.2,0.6358],[2218.3,1.80389],[2218.4,1.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873489972,[[2217.9,3.80821119],[2217.7,0.72846752],[2217.6,0.598],[2217.5,0.6197],[2217.4,0.6214]],[[2218.0,22.30306461],[2218.1,2.539],[2218.2,0.6358],[2218.3,1.80389],[2218.4,1.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873490578,[[2217.9,3.80821119],[2217.7,0.72846752],[2217.6,0.598],[2217.5,0.6197],[2217.4,2.42598]],[[2218.0,22.30306461],[2218.1,2.539],[2218.2,0.6358],[2218.3,1.80389],[2218.4,1.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873490779,[[2217.9,3.80821119],[2217.8,0.7217],[2217.7,0.00675752],[2217.6,0.598],[2217.5,0.6197]],[[2218.0,22.30306461],[2218.1,2.539],[2218.2,0.6358],[2218.3,1.80389],[2218.4,1.80383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873490983,[[2217.9,7.49688119],[2217.7,9.30509752],[2217.6,3.132],[2217.5,5.5647],[2217.4,0.6214]],[[2218.0,7.52e-06],[2219.3,3.2078],[2219.4,2.931],[2219.5,0.36857648],[2219.8,22.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873491181,[[2217.9,3.80821119],[2217.7,9.30509752],[2217.6,3.132],[2217.5,0.6197],[2217.4,0.6214]],[[2218.9,0.72137],[2219.1,3.166],[2219.2,0.6282],[2219.3,5.01092],[2219.4,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873491377,[[2218.7,3.2078],[2218.0,4.38121119],[2217.7,9.30509752],[2217.6,0.598],[2214.6,1.13249754]],[[2218.8,9.9137],[2219.1,0.62],[2219.2,9.6394],[2219.3,5.23756709],[2219.4,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873491579,[[2218.7,4.52962119],[2218.3,1.80383],[2218.1,2.42599],[2218.0,4.31668844],[2217.9,3.60832]],[[2218.8,9.9137],[2219.1,0.62],[2219.2,9.6394],[2219.3,5.23756709],[2219.4,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873491580,[[2218.7,4.52962119],[2218.3,1.80383],[2218.1,2.42599],[2218.0,4.31668844],[2217.9,3.60832]],[[2218.8,9.9137],[2218.9,0.72135],[2219.0,9.0112],[2219.1,5.19576709],[2219.2,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873491776,[[2218.7,4.52962119],[2218.3,1.80383],[2218.1,2.42599],[2218.0,4.31668844],[2217.9,3.60832]],[[2218.8,20.05366709],[2218.9,0.72135],[2219.1,3.166],[2219.2,0.6282],[2219.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873491969,[[2218.7,4.52962119],[2218.3,1.80383],[2218.1,2.42599],[2218.0,3.7808],[2217.9,3.60832]],[[2218.8,20.05366709],[2218.9,0.72135],[2219.1,3.166],[2219.2,0.6282],[2219.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873492179,[[2218.7,4.52962119],[2218.3,1.80383],[2218.1,2.42599],[2218.0,3.7808],[2217.9,3.60832]],[[2218.8,20.05366709],[2219.1,3.166],[2219.2,0.6282],[2219.3,1.80308],[2219.4,0.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873492380,[[2218.7,4.52962119],[2218.3,1.80383],[2218.1,2.42599],[2218.0,3.7808],[2217.9,11.10232]],[[2218.8,11.04096709],[2219.0,0.72803412],[2219.1,3.166],[2219.2,0.6282],[2219.3,1.80308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873492680,[[2218.7,4.52962119],[2218.3,1.80383],[2218.1,2.42599],[2218.0,3.7808],[2217.9,11.10232]],[[2218.8,11.04096709],[2218.9,0.72136],[2219.0,0.00670412],[2219.1,3.166],[2219.2,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873492879,[[2218.7,0.60041119],[2218.5,0.72145],[2218.4,3.2078],[2218.1,2.42599],[2218.0,3.7808]],[[2218.8,11.76234709],[2219.0,0.00670412],[2219.1,2.42325],[2219.2,3.836],[2219.5,0.36857648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873493081,[[2218.7,0.60041119],[2218.6,0.72144],[2218.4,3.2078],[2218.1,2.42599],[2218.0,3.7808]],[[2218.8,11.76234709],[2219.0,0.00670412],[2219.1,4.96525],[2219.2,5.63916],[2219.5,0.36857648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873493583,[[2218.7,0.60041119],[2218.6,0.72144],[2218.1,2.42599],[2218.0,3.7808]],[[2218.8,11.76234709],[2219.0,0.00670412],[2219.1,4.96525],[2219.2,5.63916],[2219.5,0.36857648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873493584,[[2218.7,3.80821119],[2218.6,0.72144],[2218.2,1.8039],[2218.1,2.42599],[2218.0,3.7808]],[[2218.8,11.76234709],[2219.0,0.00670412],[2219.1,3.162],[2219.2,5.63916],[2219.4,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873493789,[[2218.7,3.81016139],[2218.6,0.72144],[2218.2,2.16772368],[2218.1,2.42599],[2218.0,3.7808]],[[2218.8,11.76234709],[2219.0,0.00670412],[2219.1,3.162],[2219.2,5.63916],[2219.4,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873494083,[[2218.7,3.81016139],[2218.6,0.72144],[2218.2,1.8039],[2218.1,2.42599],[2218.0,3.7808]],[[2218.8,11.76234709],[2219.0,0.00670412],[2219.1,3.162],[2219.2,5.63916],[2219.4,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873494281,[[2218.7,0.60236139],[2218.4,3.2078],[2218.1,0.622],[2218.0,3.7808]],[[2218.8,11.76234709],[2219.0,0.00670412],[2219.1,3.162],[2219.2,5.63916],[2219.4,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873494282,[[2218.7,0.60236139],[2218.4,3.2078],[2218.1,0.622],[2218.0,3.7808],[2217.8,1.80423]],[[2218.8,21.67604709],[2219.0,0.00670412],[2219.1,4.96524],[2219.2,5.63916],[2219.3,3.60619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873494483,[[2218.7,0.60236139],[2218.4,3.2078],[2218.2,0.72155],[2218.1,0.622],[2218.0,3.7808]],[[2218.8,21.67604709],[2218.9,0.6264],[2219.0,0.00670412],[2219.1,4.96524],[2219.2,5.63916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873494877,[[2218.7,0.60236139],[2218.4,3.2078],[2218.3,0.72154],[2218.1,0.622],[2218.0,3.7808]],[[2218.8,21.67604709],[2218.9,0.6264],[2219.0,0.00670412],[2219.1,4.96524],[2219.2,5.63916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873495480,[[2218.7,0.60236139],[2218.4,3.2078],[2218.3,0.72153],[2218.1,0.622],[2218.0,3.7808]],[[2218.8,21.67604709],[2218.9,0.6264],[2219.0,0.00670412],[2219.1,4.96524],[2219.2,5.63916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873496682,[[2218.7,0.60236139],[2218.3,0.72153],[2218.1,0.622],[2218.0,3.7808],[2216.6,1.59865979]],[[2218.8,21.67604709],[2218.9,0.6264],[2219.0,0.00670412],[2219.1,4.96524],[2219.2,2.43136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873496883,[[2218.7,0.60236139],[2218.4,3.2078],[2218.3,0.72153],[2218.1,0.622],[2218.0,3.7808]],[[2218.8,21.67604709],[2218.9,0.6264],[2219.0,0.00670412],[2219.1,4.96524],[2219.2,5.63916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873498284,[[2218.7,0.60236139],[2218.4,3.2078],[2218.1,0.622],[2218.0,1.2348],[2211.2,0.18184429]],[[2218.8,21.67604709],[2218.9,0.6264],[2219.0,0.00670412],[2219.1,4.96524],[2219.2,5.63916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873498491,[[2218.7,0.60236139],[2218.4,3.2078],[2218.2,0.72155],[2218.1,0.622],[2218.0,1.2348]],[[2218.8,21.67604709],[2218.9,0.6264],[2219.0,0.00670412],[2219.1,4.96524],[2219.2,5.63916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873498790,[[2218.4,3.9293],[2218.1,0.622],[2218.0,3.03887],[2217.8,0.37366712],[2217.5,16.04798]],[[2218.6,0.72147],[2218.8,20.95466709],[2218.9,0.6264],[2219.0,1.81004412],[2219.1,3.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873498989,[[2218.4,3.9293],[2218.1,0.622],[2218.0,3.03887],[2217.9,7.30116],[2217.8,0.37366712]],[[2218.5,18.0239],[2218.6,1.62247],[2218.8,2.02976709],[2218.9,0.6264],[2219.0,1.81004412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873499196,[[2218.4,3.81020703],[2218.3,0.72153],[2218.1,0.622],[2218.0,1.2348],[2217.9,7.30116]],[[2218.5,9.73268],[2218.6,2.93076709],[2218.9,2.4298],[2219.0,1.81004412],[2219.2,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873499393,[[2218.4,3.81020703],[2218.3,0.72153],[2218.1,0.622],[2218.0,8.7288],[2217.9,7.30116]],[[2218.5,9.73268],[2218.9,2.4298],[2219.0,1.81004412],[2219.2,3.836],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873499592,[[2218.4,3.81020703],[2218.3,0.72153],[2218.1,0.622],[2218.0,1.2348],[2217.9,7.30116]],[[2218.5,9.73268],[2218.9,2.4298],[2219.0,1.81004412],[2219.2,3.836],[2222.2,129.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873500090,[[2218.4,3.81013562],[2218.3,0.72153],[2218.1,0.622],[2218.0,1.2348],[2217.9,7.30116]],[[2218.5,9.73268],[2218.9,2.4298],[2219.0,1.81004412],[2219.2,3.836],[2222.2,129.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873500286,[[2218.4,4.53164562],[2218.1,0.622],[2218.0,1.2348],[2217.9,7.30116],[2217.4,1.80700396]],[[2218.5,9.0112],[2218.6,0.72147],[2218.9,2.4298],[2219.0,1.81004412],[2219.2,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873500485,[[2218.4,3.81013562],[2218.1,0.622],[2218.0,1.2348],[2217.9,7.30116],[2216.5,1.59865979]],[[2218.5,9.0112],[2218.6,0.72147],[2218.9,2.4298],[2219.0,1.81004412],[2219.2,3.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873500794,[[2218.4,3.81013562],[2218.3,0.72152],[2218.1,0.622],[2218.0,1.2348],[2217.9,7.30116]],[[2218.5,9.73268],[2218.9,2.4298],[2219.0,1.81004412],[2219.2,3.836],[3296.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873501086,[[2218.4,0.60233562],[2218.1,3.2078],[2218.0,0.6002],[2217.7,0.00675752],[2217.4,2.967]],[[2218.5,21.67614709],[2218.6,2.523],[2218.7,3.2078],[2218.9,0.6264],[2219.0,0.00670412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873501287,[[2218.1,3.2078],[2217.7,1.32308752],[2217.4,6.078],[2217.3,9.29867],[2217.2,4.945]],[[2218.2,0.72157],[2218.5,22.75839709],[2218.6,4.32669],[2218.7,6.81491],[2218.9,0.6264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873501488,[[2218.1,3.81025558],[2217.9,0.72165],[2217.7,0.60135752],[2217.5,2.42417],[2217.4,3.111]],[[2218.2,10.63527],[2218.4,10.8414],[2218.5,3.83349709],[2218.6,2.523],[2218.7,6.81491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873501788,[[2218.1,3.81025558],[2217.9,0.72165],[2217.7,0.60135752],[2217.5,2.42417],[2217.4,4.91556]],[[2218.2,21.67623709],[2218.4,1.8302],[2218.5,1.80373],[2218.6,2.523],[2218.7,6.81491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873501993,[[2218.1,3.81025558],[2217.8,0.7217],[2217.7,0.60135752],[2217.5,0.6197],[2217.4,4.91556]],[[2218.2,21.67623709],[2218.4,1.8302],[2218.5,1.80373],[2218.6,4.32667],[2218.7,6.81491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873502290,[[2218.1,3.80988306],[2218.0,0.72164],[2217.7,0.60135752],[2217.6,1.80441],[2217.5,0.6197]],[[2218.2,21.67623709],[2218.4,1.8302],[2218.6,4.32667],[2218.7,3.2078],[2218.8,1.80348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873502792,[[2218.1,3.80988306],[2218.0,0.72164],[2217.7,0.60135752],[2217.6,1.80441],[2217.5,0.6197]],[[2218.2,21.67623709],[2218.4,1.8302],[2218.6,4.32667],[2218.7,3.2078],[2227.5,83.52317495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873503091,[[2218.1,3.80988306],[2217.9,0.72165],[2217.7,0.60135752],[2217.6,1.80441],[2217.5,0.6197]],[[2218.2,21.67623709],[2218.4,1.8302],[2218.5,1.80372],[2218.6,4.32667],[2218.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873503291,[[2218.1,3.80988306],[2217.7,0.60135752],[2217.5,0.6197],[2217.4,4.91554],[2217.3,1.80467]],[[2218.2,21.67623709],[2218.4,1.8302],[2218.5,1.80372],[2218.6,4.32667],[2218.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873503498,[[2218.1,3.80988306],[2217.7,0.60135752],[2217.6,1.8044],[2217.5,0.6197],[2217.4,3.48190031]],[[2218.2,20.95466709],[2218.4,1.8302],[2218.6,4.32667],[2218.7,3.2078],[2219.2,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873503792,[[2218.1,4.53149306],[2217.7,2.40567752],[2217.6,1.8044],[2217.5,0.6197],[2217.4,3.48190031]],[[2218.2,9.0112],[2218.3,0.72156],[2218.4,1.8302],[2218.6,4.32667],[2218.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873504585,[[2218.1,3.80988306],[2218.0,0.72163],[2217.7,2.40567752],[2217.6,1.8044],[2217.5,0.6197]],[[2218.2,9.73277],[2218.4,1.8302],[2218.6,4.32667],[2218.7,3.2078],[2218.8,1.80351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873504785,[[2218.1,3.80988306],[2218.0,0.72161],[2217.7,2.40567752],[2217.6,1.8044],[2217.5,0.6197]],[[2218.2,9.73277],[2218.4,1.8302],[2218.6,4.32667],[2218.7,3.2078],[2218.8,1.80351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873505185,[[2218.1,3.80988306],[2217.8,0.7217],[2217.7,0.60135752],[2217.5,2.4242],[2217.3,1.80466]],[[2218.2,21.67623709],[2218.4,1.8302],[2218.5,1.80373],[2218.6,4.32667],[2218.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873505396,[[2218.1,3.80988306],[2217.7,1.32307752],[2217.5,0.6197],[2217.3,1.80466],[2217.2,1.80475]],[[2218.2,21.67623709],[2218.4,1.8302],[2218.5,1.80373],[2218.6,4.32667],[2218.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873505691,[[2217.7,0.00675752],[2217.4,3.2078],[2217.1,2.523],[2216.8,26.23926649],[2216.4,0.07265536]],[[2218.2,23.47766709],[2218.4,5.038],[2219.0,0.00670412],[2219.5,3.93151631],[2232.6,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873505988,[[2218.3,0.72154],[2217.9,3.2078],[2217.7,1.81105752],[2217.5,3.7471],[2217.4,3.97887243]],[[2218.4,0.6342],[2218.5,0.72148],[2218.6,2.526],[2218.9,1.80345],[2219.0,3.21450412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873506190,[[2218.3,3.2078],[2218.2,0.72156],[2217.9,1.80418],[2217.8,0.6301],[2217.7,1.81107752]],[[2218.4,21.40937709],[2218.6,2.526],[2218.7,0.6183],[2218.8,1.80349],[2218.9,1.80345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873506387,[[2218.3,3.2078],[2218.2,0.72156],[2218.0,1.2211],[2217.8,0.6301],[2217.7,1.81107752]],[[2218.4,21.40937709],[2218.6,2.526],[2218.7,0.6183],[2218.8,1.80349],[2218.9,1.80345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873506785,[[2218.3,3.2078],[2218.0,1.2211],[2217.9,0.72166],[2217.8,0.6301],[2217.7,0.00675752]],[[2218.4,21.40937709],[2218.6,2.526],[2218.7,2.42186],[2218.8,1.80351],[2219.1,3.60647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873506987,[[2218.0,4.4289],[2217.9,0.72166],[2217.8,0.6301],[2217.7,0.00675752],[2215.5,0.452]],[[2218.1,0.72161],[2218.4,20.68786709],[2218.5,1.80371],[2218.6,2.526],[2218.7,5.62966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873507187,[[2218.1,0.72161],[2218.0,4.4289],[2217.8,0.6301],[2217.7,1.81108752],[2217.4,0.36980243]],[[2218.3,9.73275],[2218.4,11.67666709],[2218.6,4.32965],[2218.7,5.62966],[2227.5,84.9334777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873507394,[[2218.0,4.96495951],[2217.8,0.6301],[2217.7,1.81108752],[2217.4,7.86380243],[2216.3,0.4512]],[[2218.3,9.73275],[2218.4,11.67666709],[2218.6,2.526],[2218.7,5.62966],[2218.9,1.80342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873507584,[[2218.0,4.4289],[2217.8,0.6301],[2217.7,1.81108752],[2217.4,7.86380243],[2216.4,4.47503635]],[[2218.3,9.73275],[2218.4,0.6342],[2218.6,2.526],[2218.7,5.62966],[2218.9,1.80342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873507787,[[2218.1,0.7216],[2218.0,4.4289],[2217.8,0.6301],[2217.7,1.81108752],[2217.4,7.86380243]],[[2218.3,9.73275],[2218.4,0.6342],[2218.6,2.526],[2218.7,5.62966],[2218.9,1.80342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873508392,[[2218.2,0.72157],[2218.0,4.4289],[2217.8,2.43433],[2217.7,1.81108752],[2217.4,11.47295243]],[[2218.3,9.0112],[2218.4,1.35572],[2218.6,2.526],[2218.7,3.8261],[2218.8,1.80349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873508690,[[2218.0,4.4289],[2217.8,0.6301],[2217.7,1.81108752],[2217.4,7.86380243],[2216.8,22.35531649]],[[2218.3,9.0112],[2218.4,0.6342],[2218.6,2.526],[2218.7,5.62966],[2261.4,11.20443548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873508896,[[2218.0,5.15053],[2217.8,0.6301],[2217.7,1.81108752],[2217.5,4.33048],[2217.4,7.86380243]],[[2218.2,0.7216],[2218.3,9.0112],[2218.4,0.6342],[2218.6,4.96945],[2218.7,5.62966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873509091,[[2218.0,4.4289],[2217.8,0.6301],[2217.7,1.81108752],[2217.5,4.33048],[2217.4,7.86380243]],[[2218.2,0.7216],[2218.3,9.0112],[2218.4,0.6342],[2218.6,4.96945],[2218.7,5.62966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873509291,[[2218.1,0.53616148],[2218.0,4.4289],[2217.8,0.6301],[2217.7,1.81108752],[2217.5,4.33048]],[[2218.2,0.7216],[2218.4,0.6342],[2218.6,4.96945],[2218.7,5.62966],[2242.6,0.1660257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873509497,[[2218.1,1.25777148],[2218.0,4.4289],[2217.8,0.6301],[2217.7,1.81108752],[2217.5,4.33048]],[[2218.2,0.7216],[2218.4,0.6342],[2218.6,4.96945],[2218.7,5.62966],[2242.6,0.1660257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873509692,[[2218.1,0.53616148],[2218.0,5.15053],[2217.8,0.6301],[2217.7,1.81108752],[2217.5,4.33048]],[[2218.2,0.7216],[2218.4,0.6342],[2218.6,4.96945],[2218.7,5.62966],[2242.6,0.1660257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873509995,[[2218.1,0.53616148],[2218.0,5.15053],[2217.8,0.6301],[2217.7,1.81108752],[2217.5,4.33048]],[[2218.2,0.72157],[2218.4,0.6342],[2218.6,4.96945],[2218.7,5.62966],[2242.6,0.1660257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873510196,[[2218.1,1.25776148],[2218.0,4.4289],[2217.8,0.6301],[2217.7,1.81108752],[2217.5,4.33048]],[[2218.3,0.72157],[2218.4,0.6342],[2218.6,4.96945],[2218.7,5.62966],[2242.6,0.1660257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873510401,[[2218.1,1.25776148],[2218.0,4.4289],[2217.8,0.6301],[2217.7,1.81108752],[2217.6,2.967]],[[2218.3,18.74547],[2218.4,3.56496709],[2218.6,4.96945],[2218.7,5.62966],[2220.7,10.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873510592,[[2218.1,0.7216],[2218.0,4.4289],[2217.8,0.6301],[2217.7,1.81108752],[2217.6,2.967]],[[2218.3,9.73277],[2218.4,0.6342],[2218.6,3.1658],[2218.7,5.62966],[2218.9,1.80342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873510892,[[2218.0,5.15053],[2217.8,0.6301],[2217.7,1.81108752],[2217.6,2.967],[2216.5,0.47086468]],[[2218.2,0.72159],[2218.3,9.0112],[2218.4,0.6342],[2218.6,4.96944],[2218.7,5.62966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873511095,[[2218.0,4.4289],[2217.8,0.6301],[2217.7,0.00675752],[2217.6,2.967],[2217.5,2.526]],[[2218.1,10.63531],[2218.2,9.0112],[2218.3,2.02976709],[2218.4,2.43801],[2218.6,3.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873511293,[[2218.0,4.4289],[2217.8,1.35178],[2217.7,0.00675752],[2217.6,2.967],[2217.5,2.526]],[[2218.1,21.67627709],[2218.4,2.43801],[2218.5,1.80373],[2218.6,3.1658],[2232.8,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873511792,[[2218.0,4.4289],[2217.8,0.6301],[2217.7,0.72847752],[2217.6,2.967],[2217.5,2.526]],[[2218.1,21.67627709],[2218.4,2.43801],[2218.5,1.80373],[2218.6,3.1658],[2232.8,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873512191,[[2218.0,4.4289],[2217.8,1.3518],[2217.7,0.00675752],[2217.6,2.967],[2217.5,2.526]],[[2218.1,21.67627709],[2218.4,2.43801],[2218.5,1.80373],[2218.6,3.1658],[2232.7,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873512390,[[2218.0,4.4289],[2217.9,0.72166],[2217.8,0.6301],[2217.7,0.00675752],[2217.6,2.967]],[[2218.1,21.67627709],[2218.4,0.6342],[2218.5,1.80373],[2218.6,3.1658],[2232.7,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873512697,[[2218.0,4.4289],[2217.8,1.35178],[2217.7,0.00675752],[2217.6,2.967],[2217.2,7.494]],[[2218.1,21.67627709],[2218.4,2.438],[2218.5,1.80373],[2218.6,3.1658],[2232.7,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873512885,[[2218.0,4.4289],[2217.8,3.5971],[2217.7,0.00675752],[2217.5,4.945]],[[2218.1,21.67627709],[2232.7,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873512886,[[2218.0,4.4289],[2217.8,3.5971],[2217.7,0.00675752],[2217.5,4.945],[2217.4,7.86380243]],[[2218.1,11.04096709],[2219.7,6.86251631],[2220.7,7.783],[2232.7,5.62554187],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873513088,[[2218.9,0.72135],[2218.1,1.80403],[2218.0,15.0379],[2217.8,0.6301],[2217.7,0.00675752]],[[2219.2,0.72126],[2219.3,3.2078],[2219.4,1.8549],[2219.6,1.80284],[2219.9,6.13914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873513290,[[2218.8,0.72136],[2218.7,5.7418],[2218.4,1.80377],[2218.1,9.29803],[2218.0,1.2211]],[[2218.9,17.03508],[2219.0,2.93747121],[2219.4,1.8549],[2219.5,1.80292],[2219.6,5.01064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873513499,[[2218.8,4.49016],[2218.7,3.2078],[2218.5,0.6305],[2218.4,1.80377],[2218.2,1.80391]],[[2218.9,17.03508],[2219.0,2.93747121],[2219.1,0.72131],[2219.4,1.8549],[2219.5,1.80293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873513697,[[2218.8,4.49016],[2218.7,3.2078],[2218.5,0.6305],[2218.4,1.80377],[2218.2,1.80391]],[[2218.9,10.05214709],[2219.0,0.72802412],[2219.4,1.8549],[2219.5,1.80293],[2221.9,36.02016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873514199,[[2218.8,4.49016],[2218.7,3.2078],[2218.5,0.6305],[2218.4,1.80377],[2218.2,1.80391]],[[2218.9,10.05214709],[2219.0,0.72802412],[2219.4,1.8549],[2219.5,1.80293],[2220.2,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873514594,[[2218.8,1.2348],[2218.7,3.2078],[2218.5,0.6305],[2218.2,1.80391],[2218.0,1.80404]],[[2218.9,19.78619709],[2219.0,0.00670412],[2219.3,1.8031],[2219.4,1.8549],[2219.6,3.57894652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873514791,[[2218.8,1.2348],[2218.7,5.7388],[2218.5,0.6305],[2218.3,0.33710184],[2218.1,1.80396]],[[2218.9,20.68719709],[2219.0,0.00670412],[2219.2,1.80317],[2219.4,1.8549],[2219.5,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873515094,[[2218.8,1.2348],[2218.7,5.7388],[2218.5,0.6305],[2218.3,2.14091184],[2218.2,1.8039]],[[2218.9,20.68719709],[2219.0,0.00670412],[2219.3,1.80309],[2219.4,1.8549],[2219.5,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873515400,[[2218.8,1.2348],[2218.7,6.46019],[2218.5,0.6305],[2218.3,2.14091184],[2218.2,1.8039]],[[2218.9,20.68719709],[2219.0,0.00670412],[2219.3,1.80309],[2219.4,1.8549],[2219.5,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873515995,[[2218.8,1.95618],[2218.7,5.7388],[2218.5,0.6305],[2218.4,1.80373],[2218.3,2.14091184]],[[2218.9,19.96584709],[2219.0,0.72802412],[2219.3,1.80309],[2219.4,1.8549],[2219.5,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873516398,[[2218.8,1.95618],[2218.7,5.7388],[2218.5,2.43416],[2218.4,4.77073],[2218.3,0.33710184]],[[2218.9,10.05214709],[2219.0,0.00670412],[2219.1,0.72129],[2219.4,1.8549],[2219.5,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873516798,[[2218.8,2.49110532],[2218.7,5.7388],[2218.5,2.43416],[2218.4,4.77073],[2218.3,0.33710184]],[[2218.9,10.05214709],[2219.0,0.00670412],[2219.1,0.72129],[2219.4,1.8549],[2219.5,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873516799,[[2218.8,2.49110532],[2218.7,5.7388],[2218.5,2.43416],[2218.4,4.77073],[2218.3,0.33710184]],[[2218.9,10.05214709],[2219.0,0.00670412],[2219.1,0.72129],[2219.4,1.8549],[2219.5,4.33392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873516997,[[2218.9,0.72135],[2218.8,1.76972532],[2218.7,5.7388],[2218.5,2.43416],[2218.4,4.77073]],[[2219.0,0.00670412],[2219.1,0.72131],[2219.4,1.8549],[2219.5,4.33392],[2220.2,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873517198,[[2218.8,2.49109532],[2218.7,5.7388],[2218.5,0.6305],[2218.4,4.77073],[2218.2,1.80391]],[[2219.0,0.00670412],[2219.4,3.6579],[2219.5,2.531],[2220.2,4.517],[2306.2,17.77922246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873517398,[[2218.8,2.49109532],[2218.7,5.7388],[2218.5,0.6305],[2218.4,4.77073],[2218.2,1.80391]],[[2219.0,0.72803412],[2219.4,3.6579],[2219.5,2.531],[2220.2,4.517],[2306.2,17.77922246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873517602,[[2218.8,1.95617],[2218.7,5.7388],[2218.5,0.6305],[2218.4,4.77073],[2218.2,1.80391]],[[2219.0,0.72803412],[2219.4,3.6579],[2219.5,2.531],[2220.2,4.517],[2306.2,17.77922246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873517603,[[2218.8,1.95617],[2218.7,5.7388],[2218.5,0.6305],[2218.4,4.77073],[2218.2,1.80391]],[[2219.0,0.72803412],[2219.4,3.6579],[2219.5,2.531],[2220.2,4.517],[2243.4,0.1660257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873517804,[[2218.8,4.48317],[2218.7,3.2078],[2218.5,0.6305],[2218.4,4.77073],[2218.2,1.80391]],[[2219.0,0.72803412],[2219.4,3.6579],[2219.5,2.531],[2220.4,4.517],[2243.4,0.1660257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873518003,[[2218.8,4.48318],[2218.7,3.2078],[2218.5,0.6305],[2218.4,4.77073],[2218.2,1.80391]],[[2218.9,8.02238],[2219.0,11.95017121],[2219.1,0.7213],[2219.4,3.6579],[2219.5,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873518401,[[2218.8,4.48318],[2218.7,3.2078],[2218.5,0.6305],[2218.4,4.77073],[2218.2,1.80391]],[[2218.9,8.02238],[2219.0,0.00670412],[2219.1,0.7213],[2219.4,3.6579],[2219.5,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873518803,[[2218.8,4.48318],[2218.7,3.2078],[2218.5,2.43417],[2218.4,4.77073],[2217.5,0.4512]],[[2218.9,8.02238],[2219.0,0.00670412],[2219.4,1.8549],[2219.5,2.531],[2219.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873519006,[[2218.9,0.72135],[2218.8,3.7618],[2218.7,3.2078],[2218.6,1.80354],[2218.5,2.43417]],[[2219.0,0.00670412],[2219.2,0.72125],[2219.4,1.8549],[2219.6,3.2078],[2219.7,1.80276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873519302,[[2218.9,0.72135],[2218.8,1.2348],[2218.7,3.2078],[2218.6,1.80354],[2218.5,2.43417]],[[2219.0,0.00670412],[2219.4,1.2186],[2219.7,1.80275],[2219.9,7.91002984],[2220.2,3.60469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873519605,[[2218.9,3.7800161],[2218.8,1.2348],[2218.7,3.2078],[2218.6,1.80354],[2218.5,2.43417]],[[2219.0,0.00670412],[2219.2,0.72125],[2219.4,1.2186],[2219.6,0.5935],[2219.7,1.80275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873520003,[[2218.9,3.7800161],[2218.8,1.2348],[2218.7,3.2078],[2218.6,1.80354],[2218.5,2.43417]],[[2219.0,0.00670412],[2219.4,1.2186],[2219.6,0.5935],[2219.7,1.80275],[2220.5,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873520507,[[2218.9,3.7800161],[2218.8,1.2348],[2218.7,3.2078],[2218.6,1.80354],[2218.5,2.43417]],[[2219.0,0.00670412],[2219.2,0.72126],[2219.4,1.2186],[2219.6,2.39634],[2219.7,1.80275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873521205,[[2218.9,3.7800161],[2218.8,1.2348],[2218.7,3.2078],[2218.6,1.80354],[2218.5,2.43417]],[[2219.0,0.00670412],[2219.4,1.3247],[2219.6,0.5935],[2219.8,1.80267],[2220.0,1.80249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873521505,[[2218.9,3.7800161],[2218.8,1.2348],[2218.7,3.2078],[2218.6,1.80354],[2218.5,2.43417]],[[2219.0,0.00670412],[2219.4,0.6035],[2219.6,0.5935],[2219.8,2.40537],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873521705,[[2218.9,3.7800161],[2218.8,1.2348],[2218.7,3.2078],[2218.6,1.80354],[2218.5,2.43417]],[[2219.0,0.00670412],[2219.2,0.72126],[2219.4,0.6035],[2219.6,2.39633],[2219.8,2.40537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873521904,[[2218.9,3.7800161],[2218.8,1.2348],[2218.7,3.2078],[2218.6,1.80354],[2218.5,2.43417]],[[2219.0,0.00670412],[2219.3,0.72123],[2219.4,0.6035],[2219.6,2.39633],[2219.8,2.40537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873522106,[[2218.9,3.7800161],[2218.8,1.2348],[2218.7,3.2078],[2218.6,1.80354],[2218.5,2.43417]],[[2219.0,0.00670412],[2219.4,0.6035],[2219.6,0.5935],[2219.8,2.40537],[2219.9,5.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873522408,[[2218.9,3.7800161],[2218.8,4.2018],[2218.7,3.2078],[2218.6,1.80354],[2218.5,7.37917]],[[2219.0,0.00670412],[2219.4,0.6035],[2219.6,0.5935],[2219.8,2.40537],[2219.9,5.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873522604,[[2218.9,3.7800161],[2218.8,4.2018],[2218.7,3.2078],[2218.6,1.80354],[2218.5,7.37917]],[[2219.0,0.00670412],[2219.4,0.6035],[2219.6,2.39633],[2219.8,2.40537],[2219.9,5.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873522906,[[2218.9,3.7800161],[2218.8,4.2018],[2218.7,3.2078],[2218.6,1.80354],[2218.5,7.37917]],[[2219.0,0.00670412],[2219.4,0.6035],[2219.6,2.39633],[2219.8,0.6027],[2219.9,6.11305248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873523108,[[2218.9,3.7800161],[2218.8,4.2018],[2218.7,3.2078],[2218.6,1.8036],[2218.5,7.37917]],[[2219.0,0.00670412],[2219.1,0.72129],[2219.4,2.40649],[2219.6,2.39633],[2219.8,0.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873523403,[[2218.9,3.7800161],[2218.8,4.2018],[2218.7,3.2078],[2218.6,1.8036],[2218.5,7.37917]],[[2219.0,0.00670412],[2219.4,0.6035],[2219.6,0.5935],[2219.7,1.80273],[2219.8,0.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873523703,[[2219.3,0.72121],[2218.9,3.7800161],[2218.8,1.2348],[2218.7,8.35278532],[2218.5,5.5755]],[[2219.4,0.72119],[2219.7,1.80273],[2219.8,0.6027],[2219.9,7.53443],[2220.0,0.36989475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873523903,[[2219.2,3.92903],[2218.9,3.7800161],[2218.8,3.03818],[2218.7,3.34150532],[2218.5,9.18285]],[[2219.3,17.03508],[2219.4,2.02976709],[2219.9,5.01043],[2220.0,1.80248],[2220.2,2.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873524104,[[2219.2,3.92903],[2218.9,3.7800161],[2218.8,3.03818],[2218.7,3.34150532],[2218.5,9.18285]],[[2219.3,19.06484709],[2219.5,0.72116],[2219.8,1.8371],[2219.9,5.01043],[2220.0,1.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873524303,[[2219.2,3.92903],[2219.0,7.494],[2218.9,3.7800161],[2218.8,3.03818],[2218.7,3.34150532]],[[2219.3,19.96584709],[2219.5,0.72116],[2219.8,1.8371],[2219.9,5.01043],[2220.0,1.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873524503,[[2219.2,3.92903],[2218.9,3.24535],[2218.8,3.03818],[2218.7,3.34150532],[2218.2,1.78837193]],[[2219.3,19.96584709],[2219.5,0.72116],[2219.8,1.8371],[2219.9,5.01043],[2220.0,1.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873524705,[[2219.2,3.92903],[2218.9,3.24535],[2218.8,3.03818],[2218.7,3.34150532],[2215.8,1.13249754]],[[2219.3,19.96584709],[2219.5,0.72116],[2219.8,1.8371],[2219.9,5.01043],[2220.0,1.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873525007,[[2219.2,3.92903],[2219.0,0.00675752],[2218.9,3.24535],[2218.8,3.03818],[2218.7,3.34150532]],[[2219.3,19.96584709],[2219.5,0.72116],[2219.8,1.8371],[2219.9,5.01043],[2220.0,2.17318408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873525205,[[2219.2,3.92903],[2219.0,0.65255752],[2218.9,3.24535],[2218.8,3.03818],[2218.7,3.34150532]],[[2219.3,19.96584709],[2219.5,0.72116],[2219.8,1.8371],[2219.9,5.01043],[2220.0,1.80248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873525600,[[2219.2,3.2078],[2219.1,3.24726],[2219.0,0.00675752],[2218.8,3.03818],[2218.7,3.34150532]],[[2219.3,20.68706709],[2219.6,1.80282],[2219.7,1.80275],[2219.8,1.8371],[2219.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873525805,[[2219.2,3.2078],[2219.1,3.24726],[2219.0,0.00675752],[2218.8,3.03818],[2218.7,3.34150532]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.7,1.80275],[2219.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873526804,[[2219.2,3.2078],[2219.1,0.72126],[2219.0,2.53075752],[2218.8,3.03818],[2218.7,3.34150532]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.7,1.80275],[2219.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873527806,[[2219.2,3.2078],[2219.1,0.72126],[2219.0,2.53075752],[2218.8,3.03818],[2218.7,2.967]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.7,1.80275],[2219.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873528206,[[2219.2,3.2078],[2219.0,2.52675752],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.82978014]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.7,1.80275],[2219.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873528712,[[2219.2,3.2078],[2219.0,2.52575752],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.82978014]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.7,1.80275],[2219.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873528911,[[2219.2,3.2078],[2219.1,0.72125],[2219.0,0.00675752],[2218.8,3.03818],[2218.7,2.967]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,1.2],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873529112,[[2219.2,3.92905],[2219.0,2.52575752],[2218.8,3.03818],[2218.7,2.967],[2215.8,1.13249754]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,3.0027],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873529411,[[2219.2,3.92905],[2219.0,2.52375752],[2218.8,3.03818],[2218.7,2.967],[2218.1,7.494]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,3.0027],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873529605,[[2219.2,3.92905],[2219.0,2.52375752],[2218.8,3.03818],[2218.7,2.967],[2218.1,9.28188313]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,3.0027],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873529805,[[2219.2,3.92905],[2219.0,2.52375752],[2218.8,3.03818],[2218.7,2.967],[2218.1,9.28188313]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,3.0027],[2267.2,0.33205141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873530005,[[2219.2,3.92905],[2219.0,2.52375752],[2218.9,1.80336],[2218.8,3.03818],[2218.7,2.967]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,3.0027],[2267.2,0.33205141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873530205,[[2219.2,3.92905],[2219.0,2.52275752],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.82977014]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,3.0027],[2267.2,0.33205141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873530705,[[2219.2,3.92905],[2219.0,2.52075752],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.82977014]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,3.0027],[2264.2,14.00749951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873531305,[[2219.2,3.92905],[2219.0,2.51975752],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.82977014]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,3.0027],[2264.2,14.00749951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873531612,[[2219.2,3.92905],[2219.0,2.51975752],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.82977014]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,3.0027],[2233.6,5.55598529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873532008,[[2219.2,3.92905],[2219.0,2.51875752],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.82977014]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,3.0027],[2233.6,5.55598529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873532611,[[2219.2,3.2078],[2219.0,2.51675752],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.82977014]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,1.2],[2233.6,5.55598529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873532810,[[2219.2,3.2078],[2219.0,0.00675752],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.44936]],[[2219.3,20.68706709],[2219.4,0.6362],[2219.5,1.8029],[2219.6,5.01062],[2219.8,3.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873533010,[[2219.0,0.00675752],[2218.9,5.7178],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.44936]],[[2219.2,0.72127],[2219.3,21.17904709],[2219.4,0.6362],[2219.6,1.80282],[2219.8,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873533315,[[2219.0,0.72806752],[2218.9,5.7178],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.44936]],[[2219.1,9.9137],[2219.2,8.74365],[2219.3,3.24296709],[2219.4,0.6362],[2219.6,1.80282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873533607,[[2219.0,0.72806752],[2218.9,5.7178],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.44936]],[[2219.1,9.64466],[2219.2,2.02976709],[2219.3,1.2132],[2219.4,0.6362],[2219.5,1.80291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873533913,[[2219.0,0.72806752],[2218.9,5.7178],[2218.8,3.03818],[2218.7,2.967],[2218.6,2.44936]],[[2219.1,19.96584709],[2219.3,1.2132],[2219.4,0.6362],[2219.5,1.80291],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873534111,[[2219.0,0.72806752],[2218.9,5.7178],[2218.8,3.03818],[2218.6,5.41636],[2218.5,0.3820388]],[[2219.1,20.68712709],[2219.3,1.2132],[2219.4,0.6362],[2219.5,1.80291],[2220.9,38.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873534612,[[2219.0,0.72806752],[2218.9,5.7178],[2218.8,3.03818],[2218.6,5.41636],[2218.5,0.3820388]],[[2219.1,19.96584709],[2219.2,0.72127],[2219.3,1.2132],[2219.4,0.6362],[2219.5,1.80291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873535115,[[2219.0,0.72806752],[2218.9,5.7178],[2218.8,3.03818],[2218.6,5.41636],[2218.5,0.3820388]],[[2219.1,11.94346709],[2219.2,0.72127],[2219.3,1.2132],[2219.4,0.6362],[2219.5,1.80291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873535416,[[2219.0,0.72806752],[2218.9,5.7178],[2218.8,3.03818],[2218.6,5.41636],[2218.5,0.3820388]],[[2219.1,19.96584709],[2219.2,0.72127],[2219.3,1.2132],[2219.4,0.6362],[2219.5,1.80291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873537716,[[2219.0,0.00675752],[2218.8,0.604],[2218.6,3.2078],[2218.4,2.967],[2217.9,22.01335]],[[2219.1,20.68712709],[2219.3,5.51427],[2219.4,3.844],[2220.3,36.04573],[2220.5,8.44851631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873537917,[[2219.0,0.00675752],[2218.8,1.32537],[2218.6,3.2078],[2218.5,2.43408],[2218.4,2.967]],[[2219.1,20.68712709],[2219.3,5.51427],[2219.4,3.844],[2219.5,1.80295],[2219.6,3.60563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873538513,[[2219.0,0.00675752],[2218.8,0.604],[2218.6,3.2078],[2218.5,2.43408],[2218.4,2.967]],[[2219.1,20.68712709],[2219.3,5.51427],[2219.4,3.844],[2219.5,1.80295],[2219.6,3.60563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873538811,[[2219.0,0.00675752],[2218.8,0.604],[2218.6,3.2078],[2218.5,0.6304],[2218.4,2.967]],[[2219.1,20.68712709],[2219.3,5.51427],[2219.4,3.844],[2219.5,1.80295],[2219.6,3.60563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873539115,[[2219.0,0.00675752],[2218.6,3.2078],[2218.5,1.2741],[2218.4,2.967],[2218.3,2.43164]],[[2219.1,20.68712709],[2219.3,5.51427],[2219.4,3.844],[2219.5,1.80295],[2219.6,3.60563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873539313,[[2219.0,0.00675752],[2218.7,0.7214],[2218.6,3.2078],[2218.5,1.2741],[2218.4,2.967]],[[2219.1,20.68712709],[2219.3,5.51427],[2219.4,3.844],[2219.5,1.80295],[2219.6,3.60563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873540510,[[2219.0,0.00675752],[2218.6,3.2078],[2218.5,1.2741],[2218.4,2.967],[2218.3,0.6278]],[[2219.1,20.68712709],[2219.3,5.51427],[2219.4,3.844],[2219.5,1.80295],[2219.6,3.60563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873540710,[[2219.0,0.00675752],[2218.6,3.2078],[2218.5,1.99557],[2218.4,2.967],[2218.3,0.6278]],[[2219.1,20.68712709],[2219.3,5.51427],[2219.4,3.844],[2219.5,1.80295],[2219.6,3.60563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873540904,[[2218.6,3.2078],[2218.5,1.99557],[2218.4,2.967],[2218.3,0.6278],[2217.1,1.59865979]],[[2218.7,0.72141],[2219.0,1.80335],[2219.1,19.96584709],[2219.2,1.80321],[2219.3,3.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873541105,[[2218.6,3.2078],[2218.5,1.99557],[2218.4,2.967],[2218.3,0.6278],[2217.6,1.79316136]],[[2218.7,10.63511],[2219.0,10.43983],[2219.1,2.02976709],[2219.2,1.80321],[2219.3,3.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873541416,[[2218.6,3.2078],[2218.5,1.99557],[2218.4,2.967],[2218.3,0.6278],[2216.9,1.59865979]],[[2218.7,19.78625709],[2219.0,2.41745],[2219.2,1.80321],[2219.3,3.7112],[2227.5,83.52330339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873541815,[[2218.6,3.74360776],[2218.5,1.99557],[2218.4,2.967],[2218.3,0.6278],[2217.1,1.59865979]],[[2218.7,19.78625709],[2219.0,2.41745],[2219.2,1.80321],[2219.3,3.7112],[2227.5,83.52330339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873542015,[[2218.6,3.74360776],[2218.5,1.99557],[2218.4,2.97375752],[2218.3,0.6278],[2217.1,1.59865979]],[[2218.7,19.78625709],[2218.9,0.00675752],[2219.0,2.41745],[2219.2,1.80321],[2219.3,3.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873542313,[[2218.6,3.74360776],[2218.5,1.99557],[2218.4,2.97375752],[2218.3,0.6278],[2218.1,0.37583798]],[[2218.7,19.78625709],[2218.9,0.00675752],[2219.0,2.41745],[2219.2,1.80321],[2219.3,3.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873542614,[[2218.6,3.74360776],[2218.5,1.99557],[2218.4,2.97375752],[2218.3,0.6278],[2218.0,2.14363604]],[[2218.7,19.78625709],[2218.9,0.00675752],[2219.0,2.41745],[2219.2,1.80321],[2219.3,3.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873542816,[[2218.6,3.74360776],[2218.5,1.99557],[2218.4,2.97375752],[2218.3,0.6278],[2218.0,2.14363604]],[[2218.7,19.78625709],[2218.8,1.277],[2218.9,0.00675752],[2219.0,2.41745],[2219.2,1.80321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873543011,[[2218.6,3.74360776],[2218.5,0.72147],[2218.4,0.00675752],[2218.2,1.80393],[2218.1,5.459]],[[2218.7,19.78625709],[2218.8,1.277],[2218.9,0.00675752],[2219.0,2.41745],[2219.2,1.80321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873543217,[[2218.6,3.74360776],[2218.5,0.72147],[2218.4,0.00675752],[2218.3,1.2067],[2218.2,1.80393]],[[2218.7,19.78625709],[2218.8,1.277],[2218.9,0.00675752],[2219.0,2.41745],[2219.2,1.80321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873543608,[[2218.6,3.74360776],[2218.5,0.72147],[2218.4,0.00675752],[2218.3,1.2067],[2218.2,1.80393]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,0.00675752],[2219.0,2.41745],[2219.2,1.80321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873543908,[[2218.6,3.74360776],[2218.4,0.72824752],[2218.3,1.2067],[2218.2,1.80393],[2217.1,0.92197232]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,1.81014752],[2219.0,2.41745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873543909,[[2218.6,3.74360776],[2218.4,0.72824752],[2218.3,1.2067],[2218.2,1.80393],[2217.1,0.92197232]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,1.81014752],[2219.0,2.41745],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873544109,[[2218.6,3.74360776],[2218.5,0.72147],[2218.4,0.00675752],[2218.3,1.2067],[2218.2,1.80393]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,0.00675752],[2219.0,2.41745],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873544308,[[2218.6,3.74360776],[2218.4,0.00675752],[2218.3,1.2067],[2218.2,1.80393]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,0.00675752],[2219.0,2.41745],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873544309,[[2218.6,3.74360776],[2218.4,0.72824752],[2218.3,1.2067],[2218.2,1.80393],[2211.3,2.77213559]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,0.00675752],[2219.0,2.41745],[2219.2,1.80319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873544609,[[2218.6,3.74360776],[2218.4,0.72824752],[2218.3,1.2067],[2217.9,20.20917],[2217.2,5.20810979]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,0.00675752],[2219.0,2.41745],[2219.2,1.80319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873544810,[[2218.6,3.74360776],[2218.4,0.72824752],[2218.3,1.2067],[2217.9,27.70317],[2217.2,5.20810979]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,0.00675752],[2219.0,2.41745],[2219.2,1.80319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873545011,[[2218.6,3.74360776],[2218.4,0.72824752],[2218.3,1.2067],[2217.9,27.70317],[2217.2,5.20810979]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,2.49475752],[2219.0,2.41745],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873545210,[[2218.6,3.74360776],[2218.4,0.72824752],[2218.3,1.2067],[2217.9,27.70317],[2217.2,5.20810979]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,4.29814752],[2219.0,2.41745],[3246.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873545613,[[2218.6,3.74360776],[2218.4,0.00675752],[2218.3,1.92823],[2218.1,3.1349],[2218.0,1.80406]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,4.29814752],[2219.0,5.62525],[2219.2,3.60627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873545817,[[2218.6,0.53580776],[2218.4,0.00675752],[2218.3,4.4145],[2218.1,3.1349],[2217.9,18.405]],[[2218.7,20.68725709],[2218.8,1.277],[2218.9,4.29814752],[2219.0,5.62525],[2219.2,3.60627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873546017,[[2218.4,0.00675752],[2218.3,4.4145],[2218.2,0.72155],[2218.1,3.1349],[2217.9,20.20917]],[[2218.5,0.72148],[2218.7,21.76939709],[2218.8,1.277],[2218.9,4.29814752],[2219.0,3.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873546219,[[2218.4,0.00675752],[2218.3,4.4145],[2218.2,0.72155],[2218.1,3.1349],[2217.9,20.20917]],[[2218.5,10.63518],[2218.6,8.64778],[2218.7,3.83331709],[2218.8,1.277],[2218.9,4.29814752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873546419,[[2218.4,0.54296116],[2218.3,4.4145],[2218.2,0.72155],[2218.1,3.1349],[2217.9,20.20917]],[[2218.5,10.77362709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29814752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873546620,[[2218.4,0.54296116],[2218.3,5.13603],[2218.1,3.1349],[2217.9,20.20917],[2211.4,2.77213559]],[[2218.5,10.77362709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29814752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873546820,[[2218.4,0.54296116],[2218.3,5.13603],[2218.1,3.1349],[2217.9,20.20917],[2217.0,5.9813761]],[[2218.5,10.77362709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29814752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873547919,[[2218.4,0.54296116],[2218.3,4.4145],[2218.2,0.72157],[2218.1,3.1349],[2217.9,20.20917]],[[2218.5,10.77362709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29814752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873548112,[[2218.4,0.54296116],[2218.3,4.4145],[2218.1,3.1349],[2217.9,20.20917],[2217.5,1.79523938]],[[2218.5,10.77362709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29814752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873548315,[[2218.4,0.54296116],[2218.3,4.4145],[2218.1,3.1349],[2217.9,20.20917],[2211.4,2.77213559]],[[2218.5,10.77362709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29814752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873548526,[[2218.4,0.00675752],[2218.3,4.4145],[2218.1,3.1349],[2217.9,20.20917],[2217.7,7.494]],[[2218.5,10.77362709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873548719,[[2218.4,0.00675752],[2218.3,5.13603],[2218.1,3.1349],[2218.0,1.80408],[2217.9,20.20917]],[[2218.5,10.77362709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873548921,[[2218.4,0.00675752],[2218.3,4.4145],[2218.1,3.1349],[2217.9,20.20917],[2217.7,9.29829]],[[2218.5,10.77362709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873549121,[[2218.4,0.00675752],[2218.3,5.13604],[2218.1,3.1349],[2217.9,20.20917],[2217.7,9.29829]],[[2218.5,10.77362709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873549623,[[2218.4,0.00675752],[2218.3,5.13603],[2218.1,3.1349],[2217.9,20.20917],[2217.7,9.29829]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873549823,[[2218.4,0.00675752],[2218.3,5.13603],[2218.1,3.1349],[2217.9,20.20917],[2217.8,0.71330984]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873550423,[[2218.4,0.00675752],[2218.3,5.13604],[2218.1,3.1349],[2217.9,20.20917],[2217.8,0.71330984]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873551419,[[2218.4,0.00675752],[2218.3,5.13604],[2218.1,3.1349],[2218.0,1.80408],[2217.9,20.20917]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873553128,[[2218.4,0.00675752],[2218.3,4.4145],[2218.1,3.1349],[2218.0,1.80408],[2217.9,20.20917]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873553330,[[2218.4,0.00675752],[2218.3,5.13602],[2218.1,3.1349],[2218.0,1.80408],[2217.9,20.20917]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873554928,[[2218.4,3.21455752],[2218.3,1.92822],[2218.1,3.1349],[2218.0,1.80408],[2217.9,20.20917]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873555529,[[2218.4,3.93606752],[2218.3,1.2067],[2218.1,3.1349],[2218.0,1.80408],[2217.9,20.20917]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873555726,[[2218.4,3.21455752],[2218.3,1.92823],[2218.1,3.1349],[2218.0,1.80408],[2217.9,20.20917]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873556228,[[2218.4,3.74992379],[2218.3,1.92823],[2218.1,3.1349],[2218.0,1.80408],[2217.9,20.20917]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873556830,[[2218.4,3.21455752],[2218.3,1.92823],[2218.1,3.1349],[2218.0,1.80408],[2217.9,20.20917]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873557727,[[2218.4,3.75004643],[2218.3,1.92823],[2218.1,3.1349],[2218.0,1.80408],[2217.9,20.20917]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,1.277],[2218.9,4.29818752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873559337,[[2218.4,3.75004643],[2218.3,1.92823],[2218.1,3.1349],[2218.0,1.80408],[2217.9,20.20917]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873563841,[[2218.4,3.75004643],[2218.3,1.2067],[2218.1,3.1349],[2217.9,23.17617],[2217.7,9.64342561]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873564136,[[2218.4,3.75004643],[2218.3,1.92824],[2218.1,3.1349],[2217.9,23.17617],[2217.7,7.83913561]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873564338,[[2218.4,3.75004643],[2218.3,1.92824],[2218.1,3.1349],[2218.0,1.80409],[2217.9,4.77117]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873565138,[[2218.4,3.75004643],[2218.3,1.92824],[2218.1,3.1349],[2218.0,1.80409],[2217.9,4.77117]],[[2218.5,11.67462709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873565342,[[2218.4,3.75004643],[2218.3,1.92824],[2218.1,3.1349],[2218.0,1.80409],[2217.9,4.77117]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873565533,[[2218.4,3.75004643],[2218.3,1.2067],[2218.2,0.72155],[2218.1,3.1349],[2217.9,4.77117]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873565733,[[2218.4,3.75004643],[2218.3,1.2067],[2218.1,3.1349],[2217.9,2.967],[2217.0,7.54121631]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873566032,[[2218.4,3.75004643],[2218.3,1.2067],[2218.1,3.85649],[2217.9,2.967],[2217.7,9.29829]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873566335,[[2218.4,3.75004643],[2218.3,1.2067],[2218.1,3.85649],[2217.9,2.967],[2217.8,1.80426]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873566528,[[2218.4,0.54224643],[2218.3,0.5987],[2218.1,3.9294],[2217.9,2.967],[2217.8,2.464]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873566742,[[2218.4,0.00675752],[2218.3,0.5987],[2218.1,3.2078],[2218.0,0.6015],[2217.9,2.967]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873566934,[[2218.4,0.00675752],[2218.3,0.5987],[2218.1,3.92939],[2218.0,0.6015],[2217.9,2.967]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873567434,[[2218.4,0.00675752],[2218.3,0.5987],[2218.2,0.72157],[2218.1,3.2078],[2218.0,0.6015]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873567837,[[2218.4,3.21455752],[2218.3,0.5987],[2218.2,0.72157],[2218.0,0.6015],[2211.7,0.1816302]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873568037,[[2218.4,3.21455752],[2218.3,0.5987],[2218.2,0.72157],[2218.0,0.6015]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873568038,[[2218.4,3.21455752],[2218.3,0.5987],[2218.2,0.72157],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873568834,[[2218.4,3.21455752],[2218.3,0.5987],[2218.1,0.72158],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873569437,[[2218.4,3.21455752],[2218.3,0.5987],[2218.2,0.72157],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873570233,[[2218.4,3.21455752],[2218.3,0.5987],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873570234,[[2218.4,3.21455752],[2218.3,0.5987],[2218.1,0.72158],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873570541,[[2218.4,3.21455752],[2218.3,0.5987],[2218.2,0.72157],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873571441,[[2218.4,3.21455752],[2218.3,0.5987],[2218.1,0.72159],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873572340,[[2218.4,3.21455752],[2218.3,0.5987],[2218.2,0.72157],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873572738,[[2218.4,3.75095153],[2218.3,0.5987],[2218.1,0.72158],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873573140,[[2218.4,3.75095153],[2218.3,0.5987],[2218.2,0.72157],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873573641,[[2218.4,3.75095153],[2218.3,0.5987],[2218.0,0.6015],[2217.6,0.70505608],[2211.7,0.18161343]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873573832,[[2218.4,3.75095153],[2218.3,0.5987],[2218.1,0.72158],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873574338,[[2218.4,3.21455752],[2218.3,0.5987],[2218.2,0.72157],[2218.0,0.6015],[2217.6,0.70505608]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873574743,[[2218.4,3.21455752],[2218.3,0.5987],[2218.2,0.72157],[2218.0,0.6015],[2217.7,1.80429]],[[2218.5,20.68732709],[2218.6,0.6254],[2218.7,1.80355],[2218.8,3.0805],[2218.9,2.49475752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873575340,[[2218.4,3.93606752],[2218.3,0.5987],[2218.0,0.6015],[2217.8,3.1075],[2217.7,9.29829]],[[2218.5,10.05214709],[2218.6,0.6254],[2218.8,1.277],[2218.9,2.49475752],[2219.1,5.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873575645,[[2218.6,0.72143],[2218.4,3.85745752],[2218.3,3.0627],[2218.2,1.80392],[2218.0,1.80406]],[[2218.8,0.7214],[2218.9,0.00675752],[2219.1,5.01103],[2219.2,4.26716],[2219.9,25.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873575943,[[2218.7,3.8227],[2218.6,0.72143],[2218.4,1.26345752],[2218.3,2.464],[2218.2,1.80392]],[[2218.8,2.75116709],[2218.9,0.00675752],[2219.0,1.2116],[2219.1,5.01103],[2219.2,4.26716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873576243,[[2218.7,3.8227],[2218.5,0.72145],[2218.4,1.26345752],[2218.3,2.464],[2218.2,1.80392]],[[2218.8,2.75116709],[2218.9,0.00675752],[2219.0,1.2116],[2219.1,1.80323],[2219.2,4.26716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873576543,[[2218.7,3.8227],[2218.4,1.26345752],[2218.3,2.464],[2218.2,1.80392],[2217.1,2.04985979]],[[2218.8,20.68724709],[2218.9,0.00675752],[2219.0,1.2116],[2219.1,1.80323],[2219.2,4.26716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873576744,[[2218.7,3.8227],[2218.5,0.72146],[2218.4,1.26345752],[2218.3,2.464],[2218.2,1.80392]],[[2218.8,20.68724709],[2218.9,0.00675752],[2219.0,1.2116],[2219.1,1.80323],[2219.2,4.26716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873576943,[[2218.7,0.6149],[2218.5,0.72146],[2218.4,4.47125752],[2218.3,2.464],[2218.2,1.80392]],[[2218.8,20.68724709],[2218.9,0.00675752],[2219.0,1.2116],[2219.1,1.80323],[2219.2,4.26716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873577143,[[2218.7,0.6149],[2218.6,0.72144],[2218.4,4.47125752],[2218.3,2.464],[2218.2,1.80392]],[[2218.8,20.68724709],[2218.9,0.00675752],[2219.0,1.2116],[2219.1,1.80323],[2219.2,4.26716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873577846,[[2218.7,0.6149],[2218.5,0.72145],[2218.4,4.47125752],[2218.3,2.464],[2218.2,1.80392]],[[2218.8,20.68724709],[2218.9,0.00675752],[2219.0,1.2116],[2219.1,1.80323],[2219.2,4.26716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873578143,[[2218.7,3.8227],[2218.4,3.06721752],[2218.3,2.464],[2218.2,1.80392],[2218.0,7.494]],[[2218.9,0.00675752],[2219.0,1.2116],[2219.9,21.66559865],[2220.1,4.514],[2220.2,3.60476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873578353,[[2218.7,4.5441],[2218.4,3.06721752],[2218.3,2.464],[2218.2,1.80392],[2218.0,7.494]],[[2218.9,10.78027461],[2219.0,1.2116],[2219.2,1.80315],[2219.3,4.87397],[2219.9,21.66559865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873578642,[[2218.7,3.8227],[2218.4,1.26345752],[2218.3,2.464],[2218.2,1.80392],[2218.0,7.494]],[[2218.8,0.72138],[2218.9,10.05890461],[2219.0,1.2116],[2219.3,4.87397],[2219.6,3.60563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873578844,[[2218.7,3.8227],[2218.5,0.72146],[2218.4,1.26345752],[2218.3,2.464],[2218.2,1.80392]],[[2218.8,0.72138],[2218.9,8.02913752],[2219.0,1.2116],[2219.1,1.80323],[2219.3,4.87397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873579147,[[2218.7,3.8227],[2218.4,1.26345752],[2218.3,2.464],[2218.2,1.80392],[2217.3,0.4512]],[[2218.8,8.74376],[2218.9,0.00675752],[2219.0,1.2116],[2219.1,1.80323],[2219.3,4.87397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873579440,[[2218.7,3.8227],[2218.5,0.72146],[2218.4,1.26345752],[2218.3,2.464],[2218.2,1.80392]],[[2218.8,8.74376],[2218.9,0.00675752],[2219.0,1.2116],[2219.1,1.80323],[2219.3,4.87397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873579946,[[2218.7,3.8227],[2218.5,0.72146],[2218.4,1.26345752],[2218.3,2.464],[2217.9,5.41245]],[[2218.8,20.68722709],[2218.9,0.00675752],[2219.0,1.2116],[2219.1,1.80323],[2219.2,1.80318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873580142,[[2218.7,3.8227],[2218.4,1.26345752],[2218.3,2.464],[2217.7,7.494],[2212.1,0.18154269]],[[2218.8,20.68722709],[2218.9,0.59665752],[2219.0,1.2116],[2219.1,1.80323],[2219.3,2.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873580342,[[2218.7,3.2078],[2218.4,1.26345752],[2218.3,3.18553],[2217.9,9.29817],[2217.8,3.59955526]],[[2218.8,20.68722709],[2218.9,0.59665752],[2219.0,3.01491],[2219.1,1.80323],[2219.3,2.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873580543,[[2218.5,0.5928],[2218.4,3.85745752],[2218.3,3.18552],[2217.9,9.29817],[2217.8,1.80425]],[[2218.6,0.72144],[2218.8,21.76931709],[2218.9,0.59665752],[2219.0,3.01491],[2219.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873580742,[[2218.5,0.5928],[2218.4,3.85745752],[2217.9,9.29817],[2217.8,1.80425]],[[2218.6,0.72144],[2218.8,21.76931709],[2218.9,0.59665752],[2219.0,3.01491],[2219.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873580743,[[2218.5,0.5928],[2218.4,3.85745752],[2218.0,0.6112],[2217.9,9.29817],[2217.8,1.80425]],[[2218.6,0.72144],[2218.7,17.93608],[2218.8,3.83323709],[2218.9,0.59665752],[2219.0,3.01491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873580947,[[2218.5,0.5928],[2218.4,3.85745752],[2218.1,2.464],[2218.0,0.6112],[2217.9,9.29815]],[[2218.6,20.68728709],[2218.8,1.80347],[2218.9,0.59665752],[2219.0,3.01491],[2244.7,8.33397794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873581143,[[2218.5,0.5928],[2218.4,3.85745752],[2218.3,0.72153],[2218.1,2.464],[2218.0,0.6112]],[[2218.6,21.28258709],[2218.8,1.80347],[2218.9,0.59665752],[2219.0,2.42061],[2244.7,8.33397794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873581349,[[2218.5,0.5928],[2218.4,3.85745752],[2218.2,0.72155],[2218.1,2.464],[2218.0,0.6112]],[[2218.6,21.28258709],[2218.8,1.80347],[2218.9,0.59665752],[2219.0,2.42061],[2233.1,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873581545,[[2218.5,0.5928],[2218.4,3.85745752],[2218.3,0.72154],[2218.1,2.464],[2218.0,0.6112]],[[2218.6,21.28258709],[2218.8,1.80347],[2218.9,0.59665752],[2219.0,2.42061],[2233.1,5.62554187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873581848,[[2218.5,0.5928],[2218.4,3.85745752],[2218.3,0.72154],[2218.1,2.464],[2218.0,3.5782]],[[2218.6,21.28258709],[2218.8,1.80347],[2218.9,0.59665752],[2219.0,2.42061],[2219.9,18.73459865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873582541,[[2218.5,0.5928],[2218.4,3.85745752],[2218.2,0.72156],[2218.1,2.464],[2218.0,3.5782]],[[2218.6,21.28258709],[2218.8,1.80347],[2218.9,0.59665752],[2219.0,2.42061],[2219.9,18.73459865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873582848,[[2218.4,3.21455752],[2218.1,2.464],[2218.0,3.5782],[2217.6,10.00343608],[2217.4,18.403]],[[2218.5,0.72148],[2218.6,20.56114709],[2218.7,1.80355],[2218.8,1.80347],[2218.9,0.59665752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873583046,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,3.8051],[2218.0,3.5782],[2217.7,1.80431]],[[2218.5,19.27536],[2218.6,2.62506709],[2218.7,1.80355],[2218.8,4.26747],[2218.9,0.59665752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873583250,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,3.8051],[2218.0,3.5782],[2217.7,1.80431]],[[2218.5,21.94392709],[2218.6,0.5953],[2218.7,1.80355],[2218.8,4.26747],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873583753,[[2218.4,3.21455752],[2218.2,1.31436],[2218.1,3.0835],[2218.0,3.5782],[2217.8,1.80424]],[[2218.5,21.94392709],[2218.6,0.5953],[2218.7,1.80355],[2218.8,4.26747],[2218.9,0.00675752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873584249,[[2218.4,3.21455752],[2218.2,1.31436],[2218.1,3.0835],[2218.0,3.5782],[2217.8,1.80424]],[[2218.5,21.94392709],[2218.6,0.5953],[2218.8,4.26747],[2218.9,0.00675752],[2220.0,0.36825471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873584450,[[2218.4,3.21455752],[2218.2,1.31436],[2218.1,3.0835],[2218.0,3.5782],[2217.9,1.80417]],[[2218.5,21.94392709],[2218.6,0.5953],[2218.8,4.26747],[2218.9,0.00675752],[2219.0,1.80333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873584654,[[2218.4,3.21455752],[2218.3,0.72154],[2218.2,0.5928],[2218.1,3.0835],[2218.0,3.5782]],[[2218.5,21.94392709],[2218.6,0.5953],[2218.8,4.26747],[2218.9,0.00675752],[2219.0,1.80333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873585250,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2218.0,0.6112],[2215.2,21.14028541]],[[2218.5,20.58364709],[2218.6,0.5953],[2218.9,0.00675752],[2219.9,0.33259865],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873585450,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2218.0,0.6112],[2215.2,21.14028541]],[[2218.5,20.58364709],[2218.6,0.5953],[2218.7,0.6262],[2218.9,0.00675752],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873585647,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2218.0,0.6112],[2216.9,2.04985979]],[[2218.5,20.58364709],[2218.6,0.5953],[2218.7,0.6262],[2218.9,0.00675752],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873586257,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2218.0,0.6112],[2216.9,0.4512]],[[2218.5,20.58364709],[2218.6,0.5953],[2218.7,0.6262],[2218.9,0.00675752],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873590655,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2218.0,0.6112],[2216.9,0.4512]],[[2218.5,12.56126709],[2218.6,0.5953],[2218.7,0.6262],[2218.9,0.00675752],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873590856,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2218.0,0.6112],[2216.9,0.4512]],[[2218.5,20.58364709],[2218.6,0.5953],[2218.7,0.6262],[2218.9,0.00675752],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873593064,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2216.9,0.4512],[2211.6,0.18159901]],[[2218.5,20.58364709],[2218.6,0.5953],[2218.7,0.6262],[2218.9,0.00675752],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873593266,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2217.7,0.623],[2216.9,0.4512]],[[2218.5,20.58364709],[2218.6,0.5953],[2218.7,0.6262],[2218.9,0.00675752],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873595072,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2217.7,0.623],[2216.9,0.4512]],[[2218.5,11.57094709],[2218.6,0.5953],[2218.7,0.6262],[2218.9,0.00675752],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873595372,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2217.7,0.623],[2216.9,0.4512]],[[2218.5,20.58364709],[2218.6,0.5953],[2218.7,0.6262],[2218.9,0.00675752],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873595973,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2217.7,0.623],[2216.8,0.4512]],[[2218.5,20.58364709],[2218.6,0.5953],[2218.7,0.6262],[2218.9,0.00675752],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873596169,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2217.7,0.623],[2217.0,0.4512]],[[2218.5,20.58364709],[2218.6,0.5953],[2218.7,0.6262],[2218.9,0.00675752],[2219.9,0.33259865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873599375,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2217.7,0.623],[2217.0,0.4512]],[[2218.9,0.00675752],[2219.9,0.33259865],[2227.5,1.4742968],[2229.1,1.09878715],[2236.5,1.78870931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873599577,[[2218.4,3.21455752],[2218.2,0.5928],[2218.1,0.6195],[2217.0,0.4512]],[[2218.9,0.00675752],[2219.9,0.33259865],[2227.5,1.4742968],[2236.5,1.78870931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873599578,[[2218.4,3.21455752],[2218.3,0.6023],[2218.2,0.5928],[2218.1,0.6195],[2217.0,0.4512]],[[2218.7,9.9137],[2218.8,8.02238],[2218.9,2.03652461],[2219.0,1.9045],[2219.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873599773,[[2218.5,0.6255],[2218.4,3.21455752],[2218.3,0.6023],[2218.2,0.5928],[2217.0,0.4512]],[[2218.7,9.9137],[2218.8,8.02238],[2218.9,2.03652461],[2219.0,1.9045],[2219.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740873599976,[[2218.6,0.6257],[2218.5,0.6255],[2218.4,3.21455752],[2218.3,0.6023],[2217.0,0.4512]],[[2218.7,11.04246709],[2218.9,0.00675752],[2219.0,1.9045],[2219.4,3.2078],[2229.2,1.09878715]]]