{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":404411,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740700802655,[[2308.9,3.2078],[2308.8,0.988],[2308.7,1.9965],[2308.3,0.00650378],[2308.0,0.34776697]],[[2309.2,1.0154],[2309.3,1.032],[2309.4,0.00650378],[2309.5,3.2078],[2310.3,0.3512556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700802855,[[2308.9,3.2078],[2308.8,0.988],[2308.7,1.9965],[2308.3,0.00650378],[2308.0,0.87842563]],[[2309.2,1.0154],[2309.3,1.032],[2309.4,0.00650378],[2309.5,3.2078],[2310.3,0.3512556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700803054,[[2308.9,3.2078],[2308.8,0.988],[2308.7,1.9965],[2308.3,0.00650378],[2308.0,0.34776697]],[[2309.2,1.0154],[2309.3,1.032],[2309.4,0.00650378],[2309.5,3.2078],[2310.3,0.3512556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700803749,[[2308.9,3.2078],[2308.8,0.988],[2308.7,1.9965],[2308.3,0.00650378],[2308.0,0.34776697]],[[2309.2,1.0154],[2309.3,1.032],[2309.4,0.97000378],[2309.5,3.2078],[2310.3,0.3512556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700804155,[[2308.9,3.2078],[2308.8,0.988],[2308.7,1.9965],[2308.3,0.00650378],[2308.1,2.955]],[[2309.2,1.0154],[2309.3,4.011],[2309.4,0.97000378],[2309.5,3.2078],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700804354,[[2308.9,3.2078],[2308.8,0.988],[2308.7,1.9965],[2308.3,0.00650378],[2308.1,2.955]],[[2309.2,1.0154],[2309.3,4.011],[2309.4,0.97000378],[2309.5,3.2078],[2317.7,1.83324114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700804558,[[2308.9,3.2078],[2308.8,0.988],[2308.7,1.9965],[2308.3,0.00650378],[2308.1,2.955]],[[2309.2,1.0154],[2309.3,4.011],[2309.4,0.97000378],[2309.5,3.2078],[2310.3,0.35576577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700804754,[[2308.9,3.2078],[2308.8,0.988],[2308.7,1.9965],[2308.3,0.00650378],[2308.1,2.955]],[[2309.2,3.93],[2309.4,0.00650378],[2309.5,3.2078],[2309.6,5.89],[2310.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700804954,[[2308.9,3.2078],[2308.8,0.988],[2308.7,1.9965],[2308.3,0.00650378],[2308.1,2.955]],[[2309.4,0.00650378],[2309.5,3.2078],[2310.2,5.97],[2317.5,0.84584502],[2317.9,0.98739612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700805157,[[2309.2,3.2078],[2308.8,0.988],[2308.7,1.9965],[2308.4,2.955],[2308.3,0.00650378]],[[2309.4,7.88650378],[2309.5,5.2353],[2309.8,11.81],[2310.1,2.979],[2310.2,0.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700805654,[[2309.3,1.0626],[2309.2,3.2078],[2308.8,0.988],[2308.7,1.0184],[2308.4,2.955]],[[2309.4,7.88650378],[2309.5,2.0275],[2309.8,11.81],[2309.9,3.2078],[2310.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700805957,[[2309.3,1.0626],[2309.2,3.2078],[2308.8,3.943],[2308.7,1.0184],[2308.2,9.32]],[[2309.4,0.00650378],[2309.9,6.1868],[2317.8,1.83324114],[2317.9,1.40474645],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700806153,[[2309.3,1.0626],[2309.2,3.2078],[2308.8,3.943]],[[2309.4,0.00650378],[2309.9,6.1868],[2317.8,1.83324114],[2317.9,1.40474645],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700806154,[[2309.3,9.0681],[2309.2,3.2078],[2308.8,2.955],[2308.4,4.981],[2308.3,4.87616244]],[[2309.9,3.2078],[2310.0,2.0615],[2310.1,2.979],[2311.2,0.32990123],[2317.9,1.40474645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700806355,[[2309.3,9.0681],[2308.8,2.955],[2308.4,4.981],[2308.3,4.87616244]],[[2309.9,3.2078],[2310.0,2.0615],[2310.1,2.979],[2311.2,0.32990123],[2317.9,1.40474645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700806356,[[2309.6,3.2078],[2309.3,3.0681],[2309.0,0.31975243],[2308.9,2.955],[2308.8,4.981]],[[2309.9,2.66],[2310.0,1.0182],[2310.2,4.1713],[2310.3,3.98],[2311.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700806656,[[2309.7,0.9693],[2309.6,3.56040047],[2309.3,2.0988],[2309.1,2.955],[2309.0,0.31975243]],[[2310.2,3.2078],[2311.1,1.0433],[2311.2,0.35127869],[2314.6,0.4341],[2314.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700806857,[[2309.8,2.0799],[2309.7,0.9693],[2309.6,3.56040047],[2309.1,2.955],[2309.0,0.31975243]],[[2310.2,8.8578],[2310.6,8.48],[2311.0,2.0783],[2311.1,1.0433],[2311.2,0.35127869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700807255,[[2309.9,3.2078],[2309.8,2.08640378],[2309.7,0.9693],[2309.6,0.35260047],[2309.1,2.955]],[[2310.2,5.65650378],[2310.5,3.1216],[2310.6,11.6878],[2311.2,0.35127869],[2311.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700807460,[[2309.9,3.2078],[2309.8,2.08640378],[2309.7,0.9693],[2309.6,0.35260047],[2309.1,2.955]],[[2310.2,5.65650378],[2310.5,3.1216],[2310.6,11.6878],[2311.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700807461,[[2309.9,3.2078],[2309.8,2.08640378],[2309.7,0.9693],[2309.6,0.35260047],[2309.1,2.955]],[[2310.2,5.65650378],[2310.5,3.1216],[2310.6,11.6878],[2311.5,7.195],[2314.2,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700807657,[[2309.8,0.00650378],[2309.6,3.2078],[2309.1,2.955],[2308.8,4.981],[2307.3,7.195]],[[2310.2,5.65650378],[2310.3,3.2078],[2310.5,3.1216],[2310.6,8.48],[2311.2,0.3438698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700807856,[[2309.8,0.00650378],[2309.3,3.2078],[2309.2,3.0492],[2309.1,2.955],[2308.8,4.981]],[[2310.0,3.2078],[2310.1,1.0182],[2310.2,15.30650378],[2310.5,2.1034],[2310.6,22.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700808054,[[2309.3,3.2078],[2309.2,1.0626],[2308.3,7.936],[2308.1,0.53065866],[2307.1,11.63398123]],[[2309.9,2.1034],[2310.0,20.5378],[2310.1,1.0182],[2310.2,6.00650378],[2310.4,32.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700808257,[[2309.0,3.52755243],[2308.9,0.9693],[2308.4,0.45704505],[2308.3,1.0173],[2307.9,0.52849657]],[[2309.7,3.2078],[2309.9,19.5734],[2310.1,1.0182],[2310.2,0.00650378],[2310.3,25.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700808457,[[2309.0,3.52755243],[2308.9,1.312335],[2308.5,1.0346],[2308.3,1.0173],[2307.9,0.52849657]],[[2309.7,17.9078],[2309.9,2.1034],[2310.1,23.9],[2310.2,0.00650378],[2310.3,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700808653,[[2309.0,4.56215243],[2308.9,1.312335],[2308.3,1.0173],[2308.0,0.73121821],[2307.7,4.86749657]],[[2309.7,10.8578],[2309.9,2.1034],[2310.1,11.6],[2310.2,0.00650378],[2317.9,0.84584502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700808859,[[2309.3,3.2078],[2309.0,2.37165243],[2308.9,1.312335],[2308.3,17.685],[2308.1,0.73121821]],[[2309.7,10.8578],[2309.9,2.1034],[2310.1,11.6],[2310.2,0.00650378],[2310.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700809064,[[2309.3,3.2078],[2309.0,2.37165243],[2308.9,1.312335],[2308.3,17.685],[2307.0,20.56295212]],[[2309.7,10.8578],[2309.9,2.1034],[2310.1,11.6],[2310.2,0.00650378],[2310.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700809265,[[2309.3,3.21430378],[2309.0,2.37165243],[2308.9,1.312335],[2308.3,17.685],[2307.8,0.73142473]],[[2309.7,10.8578],[2309.9,2.1034],[2310.1,11.6],[2310.2,0.00650378],[2321.5,9.73250645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700809563,[[2309.3,3.21430378],[2309.0,2.37165243],[2308.9,1.312335],[2308.3,17.685],[2307.9,0.73142473]],[[2309.7,10.8578],[2309.9,2.1034],[2310.1,11.6],[2310.2,0.00650378],[2316.6,1.8882174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700809758,[[2309.3,3.21430378],[2309.0,2.37165243],[2308.9,1.312335],[2308.3,17.685],[2308.0,0.73142473]],[[2309.7,10.8578],[2309.9,2.1034],[2310.1,11.6],[2310.2,0.00650378],[2310.7,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700809959,[[2309.3,3.21430378],[2309.0,2.37165243],[2308.9,1.312335],[2308.1,5.07042473],[2307.7,0.52849657]],[[2309.7,10.8578],[2309.9,2.1034],[2310.1,11.6],[2310.2,0.00650378],[2310.7,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700810159,[[2309.3,3.21430378],[2309.0,2.37165243],[2308.9,1.312335],[2308.2,0.99338679],[2308.1,4.339]],[[2309.7,10.8578],[2309.9,2.1034],[2310.1,11.6],[2310.2,0.00650378],[2310.7,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700810359,[[2309.3,3.21430378],[2309.0,2.37165243],[2308.9,1.312335],[2308.1,4.339],[2307.0,10.02596409]],[[2309.7,10.8578],[2309.9,2.1034],[2310.1,11.6],[2310.2,0.00650378],[2310.7,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700810560,[[2309.3,0.00650378],[2309.0,0.31975243],[2308.9,4.520135],[2307.8,0.73134797],[2307.6,0.52849657]],[[2309.7,3.2078],[2309.9,2.1034],[2310.2,0.00650378],[2310.6,11.534],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700810761,[[2309.3,0.00650378],[2309.0,0.31975243],[2308.9,4.520135],[2307.9,1.72491627],[2307.8,1.0346]],[[2309.7,3.2078],[2309.9,2.1034],[2310.2,0.00650378],[2310.6,7.195],[2317.7,1.83324114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700810957,[[2309.3,0.00650378],[2309.1,1.0346],[2309.0,1.32235243],[2308.9,4.520135],[2308.0,1.72491627]],[[2309.7,3.2078],[2309.9,2.1034],[2310.2,0.00650378],[2310.6,7.195],[2310.8,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700811268,[[2309.3,0.00650378],[2309.2,3.2078],[2309.1,1.0346],[2309.0,1.32235243],[2308.9,1.312335]],[[2309.6,1.0611],[2309.7,3.2078],[2309.9,2.1034],[2310.2,0.00650378],[2310.6,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700811662,[[2309.5,3.2078],[2309.3,1.01720378],[2309.1,1.0346],[2309.0,1.32235243],[2308.9,0.343035]],[[2309.9,2.1034],[2310.0,3.2078],[2310.2,0.00650378],[2311.1,7.195],[2321.6,9.73250645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700811862,[[2309.5,3.2078],[2309.3,1.01720378],[2309.0,1.32235243],[2308.9,0.343035]],[[2309.9,2.1034],[2310.0,3.2078],[2310.2,0.00650378],[2311.1,7.195],[2321.6,9.73250645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700811863,[[2309.6,1.0064],[2309.5,3.2078],[2309.3,1.01720378],[2309.0,1.32235243],[2308.9,0.343035]],[[2309.9,1.0433],[2310.0,3.2078],[2310.1,1.0611],[2310.2,0.00650378],[2311.1,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700812166,[[2309.8,3.2078],[2309.6,1.0064],[2309.3,1.01720378],[2309.0,1.32235243],[2308.9,0.343035]],[[2310.1,1.0611],[2310.2,0.00650378],[2310.3,3.2078],[2311.0,0.9763],[2311.6,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700812363,[[2309.9,2.0531],[2309.8,3.2078],[2309.6,1.0064],[2309.3,0.00650378],[2309.0,0.31975243]],[[2310.2,0.00650378],[2310.6,3.2078],[2311.0,1.9785],[2311.3,7.195],[2311.6,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700812566,[[2309.9,1.0291],[2309.6,1.0064],[2309.5,3.2078],[2309.3,0.00650378],[2309.0,0.31975243]],[[2310.2,0.00650378],[2310.5,2.024],[2310.6,3.2078],[2311.5,7.195],[2311.6,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700812765,[[2309.9,1.0291],[2309.8,3.2078],[2309.6,1.0064],[2309.4,1.024],[2309.3,0.00650378]],[[2310.2,0.00650378],[2310.3,3.2078],[2310.5,2.024],[2311.5,7.195],[2311.6,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700812958,[[2309.9,1.0291],[2309.8,3.2078],[2309.6,1.0064],[2309.4,1.024],[2309.3,0.00650378]],[[2310.2,0.00650378],[2310.3,3.2078],[2310.5,2.024],[2311.3,7.195],[2311.5,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700813163,[[2309.9,1.0291],[2309.6,1.0064],[2309.4,1.024],[2309.3,0.00650378]],[[2310.2,0.00650378],[2310.3,3.2078],[2310.5,2.024],[2311.3,7.195],[2311.5,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700813164,[[2310.1,3.2078],[2309.9,1.0291],[2309.6,1.0064],[2309.4,1.024],[2309.3,0.00650378]],[[2310.2,0.00650378],[2310.5,2.024],[2310.6,3.2078],[2311.3,7.54803581],[2322.1,9.73250645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700813364,[[2310.1,3.2078],[2309.9,1.0291],[2309.6,1.0064],[2309.4,1.024],[2309.3,0.00650378]],[[2310.2,0.00650378],[2310.5,2.024],[2310.6,3.2078],[2311.3,7.195],[2322.1,9.73250645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700813560,[[2310.1,3.2078],[2310.0,1.024],[2309.9,1.0291],[2309.6,1.0064],[2309.3,0.00650378]],[[2310.2,0.00650378],[2310.5,2.024],[2310.6,3.2078],[2311.3,7.195],[2322.3,15.13922857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700813965,[[2310.1,4.2142],[2310.0,1.024],[2309.9,1.0291],[2309.3,0.00650378],[2303.9,0.1792874]],[[2310.2,0.00650378],[2310.5,2.024],[2310.6,3.2078],[2311.5,7.195],[2311.9,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700814162,[[2310.1,4.2142],[2310.0,1.024],[2309.9,3.4281],[2309.3,0.00650378],[2308.8,0.73043423]],[[2310.2,0.00650378],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399],[2311.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700814362,[[2310.1,4.2142],[2309.9,3.4281],[2309.3,0.00650378],[2308.7,0.73043423],[2308.3,0.52849657]],[[2310.2,0.00650378],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700814567,[[2309.9,3.4281],[2309.8,3.2078],[2309.4,1.9877],[2309.3,0.00650378],[2308.4,0.73043423]],[[2310.2,0.00650378],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700814870,[[2309.9,3.4281],[2309.8,3.2078],[2309.4,1.9877],[2309.3,0.00650378],[2308.7,0.45638858]],[[2310.2,0.00650378],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700815073,[[2310.0,0.9637],[2309.9,3.4281],[2309.8,3.2078],[2309.4,1.024],[2309.3,0.00650378]],[[2310.2,0.00650378],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700815273,[[2310.0,0.9637],[2309.9,4.4521],[2309.8,3.2078],[2309.3,0.00650378],[2308.4,0.73043423]],[[2310.2,0.00650378],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700815471,[[2310.0,0.9637],[2309.9,4.4521],[2309.8,3.2078],[2309.3,0.00650378],[2308.7,0.73043423]],[[2310.2,0.00650378],[2310.4,1.02],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700815971,[[2310.0,0.9637],[2309.9,4.4521],[2309.8,3.2078],[2309.3,0.00650378],[2308.7,0.73005216]],[[2310.2,0.00650378],[2310.4,1.02],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700816166,[[2310.0,0.9637],[2309.9,4.4521],[2309.8,3.2078],[2309.5,2.955],[2309.3,0.00650378]],[[2310.2,0.00650378],[2310.4,1.02],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700816872,[[2309.8,3.2078],[2309.5,2.955],[2309.3,0.00650378],[2308.7,0.99153712],[2308.6,17.684]],[[2310.2,0.00650378],[2310.4,1.02],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700817072,[[2309.8,3.2078],[2309.7,2.399],[2309.6,1.9698],[2309.5,2.955],[2309.4,1.0456]],[[2310.2,0.00650378],[2310.4,1.02],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700817566,[[2309.9,1.0456],[2309.8,3.2078],[2309.7,2.399],[2309.6,1.9698],[2309.5,2.955]],[[2310.2,0.00650378],[2310.4,1.02],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700818471,[[2309.8,3.2078],[2309.7,2.399],[2309.6,1.9698],[2309.5,2.955]],[[2310.2,0.00650378],[2310.4,1.02],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700818472,[[2309.8,3.2078],[2309.7,2.399],[2309.6,1.9698],[2309.5,2.955],[2308.7,0.99157651]],[[2310.2,0.00650378],[2310.4,1.02],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700818770,[[2309.8,3.2078],[2309.7,2.399],[2309.6,2.9987],[2309.5,2.955],[2308.4,0.73005216]],[[2310.2,0.00650378],[2310.4,1.02],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700818970,[[2309.8,3.2078],[2309.7,2.399],[2309.6,2.9987],[2309.5,2.955],[2308.7,0.99157744]],[[2310.2,0.00650378],[2310.4,1.02],[2310.5,2.024],[2310.6,3.2078],[2310.9,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700819275,[[2309.8,3.2078],[2309.7,2.399],[2309.6,2.9987],[2309.5,2.955],[2308.2,0.73005216]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.9,2.399],[2322.2,54.76061335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700819570,[[2309.8,3.2078],[2309.6,2.9987],[2309.5,2.955]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.9,2.399],[2322.2,54.76061335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700819571,[[2309.8,3.2078],[2309.6,1.9698],[2309.5,2.955],[2308.7,0.53525095],[2308.6,17.684]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.9,2.399],[2311.3,7.54521848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700819770,[[2309.8,3.2078],[2309.6,4.3678],[2309.5,2.955],[2309.2,1.0289],[2308.6,17.684]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.9,2.399],[2311.3,7.54521848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700819965,[[2309.6,3.3617],[2309.5,2.955],[2309.2,4.2367],[2308.6,17.684],[2308.5,0.53537121]],[[2310.2,3.21430378],[2310.4,3.418],[2310.5,2.024],[2311.3,11.88421848],[2322.2,60.16761392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700820167,[[2309.8,3.2078],[2309.5,2.955],[2309.4,3.4327],[2309.2,1.0289],[2308.6,17.684]],[[2310.2,3.21430378],[2310.4,3.418],[2310.5,2.024],[2311.3,7.54521848],[2311.5,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700820372,[[2309.8,3.2078],[2309.6,1.021],[2309.5,2.955],[2309.4,3.4327],[2309.2,1.0289]],[[2310.2,3.21430378],[2310.4,3.418],[2310.5,2.024],[2311.3,7.54521848],[2311.5,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700820373,[[2309.8,3.2078],[2309.6,1.021],[2309.5,2.955],[2309.4,3.4327],[2309.2,1.0289]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,4.422],[2311.3,7.54521848],[2311.5,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700820673,[[2309.8,3.2078],[2309.6,1.021],[2309.5,2.955],[2309.4,3.4327],[2309.2,1.0289]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,4.422],[2311.3,0.35021848],[2311.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700820872,[[2309.8,3.2078],[2309.6,1.021],[2309.5,2.955],[2309.4,3.4327]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,4.422],[2311.3,0.35021848],[2311.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700820873,[[2309.9,1.0347],[2309.8,3.2078],[2309.7,1.0289],[2309.6,1.021],[2309.5,2.955]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,4.422],[2311.3,0.35021848],[2311.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700821374,[[2309.5,6.1628],[2309.4,3.4269],[2308.2,0.72993645],[2307.9,0.52750977],[2306.4,2.98560395]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,4.422],[2311.1,7.195],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700821569,[[2309.5,6.1628],[2309.4,3.4269]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,4.422],[2311.1,7.195],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700821570,[[2309.8,4.2104],[2309.6,1.0286],[2309.5,2.955],[2309.4,3.4269],[2308.3,0.72993645]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,4.422],[2311.3,0.35021848],[2311.4,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700821770,[[2309.8,4.2104],[2309.6,1.0286],[2309.5,2.955],[2309.4,3.4269],[2308.7,0.99175411]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,4.422],[2311.3,0.35021848],[2311.4,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700821970,[[2309.8,4.2104],[2309.6,1.0286],[2309.5,2.955],[2309.4,3.4269],[2308.5,0.73006016]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,4.422],[2311.3,0.35021848],[2311.4,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700822171,[[2309.8,4.2104],[2309.6,1.0286],[2309.5,2.955],[2309.4,3.4269],[2308.7,0.99170384]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,4.422],[2311.3,0.35021848],[2311.4,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700822371,[[2309.8,6.6084],[2309.6,1.0286],[2309.5,2.955],[2309.4,1.0289],[2308.4,0.73006016]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700822572,[[2309.8,6.6084],[2309.6,1.0286],[2309.5,2.955],[2309.4,1.0289],[2308.7,0.99176048]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700822774,[[2309.8,6.6084],[2309.6,1.0286],[2309.5,2.955],[2309.4,1.0289],[2303.7,0.17956191]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700823074,[[2309.6,1.0286],[2309.5,6.1628],[2309.4,1.0289],[2308.6,17.684],[2308.3,0.73004521]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700823274,[[2309.6,2.0312],[2309.5,8.5608],[2309.4,1.0289],[2308.6,17.684],[2308.4,0.73004521]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700823474,[[2309.8,3.2078],[2309.6,2.0312],[2309.5,5.353],[2309.4,1.0289],[2308.7,0.99212248]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700823675,[[2309.8,3.2078],[2309.6,2.0312],[2309.5,5.353],[2309.4,1.0289],[2308.6,18.4142713]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700823866,[[2309.8,3.2078],[2309.6,2.0312],[2309.5,5.353],[2309.4,1.0289],[2308.7,0.45644269]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700824072,[[2309.9,0.9495],[2309.8,3.2078],[2309.6,2.0312],[2309.5,5.353],[2308.7,4.339]],[[2310.2,3.21430378],[2310.4,1.02],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700824472,[[2309.9,0.9495],[2309.8,3.2078],[2309.6,2.0312],[2309.5,5.353],[2308.7,4.339]],[[2310.2,0.00650378],[2310.4,4.2278],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700824873,[[2310.0,1.0099],[2309.9,0.9495],[2309.8,3.2078],[2309.6,1.0026],[2309.5,5.353]],[[2310.2,0.00650378],[2310.4,4.2278],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700825073,[[2310.1,1.0065],[2310.0,1.0099],[2309.9,0.9495],[2309.8,3.2078],[2309.5,5.353]],[[2310.2,0.00650378],[2310.4,4.2278],[2310.5,2.024],[2310.7,2.398],[2311.3,0.35021848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700825976,[[2310.1,4.2143],[2310.0,1.0099],[2309.9,3.3475],[2309.5,2.955],[2309.1,9.32]],[[2310.2,0.00650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700825977,[[2310.1,4.2143],[2310.0,1.0099],[2309.9,3.3475],[2309.5,2.955],[2309.1,9.32]],[[2310.2,0.00650378],[2310.8,3.2078],[2311.6,7.195],[2311.9,4.339],[2312.0,17.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700826172,[[2310.1,4.2143],[2310.0,1.0099],[2309.9,3.3475],[2309.6,2.955],[2309.4,4.981]],[[2310.2,0.00650378],[2310.8,3.2078],[2311.6,7.195],[2311.9,4.339],[2312.0,17.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700826173,[[2310.1,4.2143],[2310.0,1.0099],[2309.9,3.3475],[2309.6,2.955],[2309.4,4.981]],[[2310.2,0.00650378],[2310.8,3.2078],[2311.1,2.398],[2311.2,0.9971],[2311.5,1.8824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700826378,[[2310.1,4.2143],[2310.0,1.0099],[2309.9,3.3475],[2309.6,2.955],[2309.4,4.981]],[[2310.2,0.00650378],[2310.7,1.8824],[2310.8,3.2078],[2311.1,2.398],[2311.2,0.9971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700827481,[[2310.1,4.2143],[2310.0,1.0099],[2309.9,3.3475],[2309.8,17.677],[2309.6,2.955]],[[2310.2,0.00650378],[2310.7,1.8824],[2310.8,3.2078],[2311.1,2.398],[2311.2,0.9971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700828275,[[2310.1,4.2143],[2310.0,1.0099],[2309.9,3.3475],[2309.8,17.677],[2309.6,2.955]],[[2310.2,0.00650378],[2310.6,0.992],[2310.7,1.8824],[2310.8,3.2078],[2311.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700829375,[[2310.1,4.2143],[2310.0,1.0099],[2309.9,3.3475],[2309.8,17.677],[2309.6,2.955]],[[2310.2,0.00650378],[2310.6,0.992],[2310.7,1.8824],[2310.8,3.2078],[2311.1,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700829771,[[2310.1,3.2078],[2310.0,1.0099],[2309.9,3.3475],[2309.8,17.677],[2309.6,2.955]],[[2310.2,0.00650378],[2310.6,0.992],[2310.7,1.8824],[2310.8,3.2078],[2311.1,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700829975,[[2310.1,3.2078],[2310.0,1.9782],[2309.9,3.3475],[2309.8,17.677],[2309.6,2.955]],[[2310.2,0.00650378],[2310.6,0.992],[2310.7,1.8824],[2310.8,3.2078],[2311.1,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700830176,[[2309.9,2.398],[2309.8,20.8848],[2309.6,2.955],[2308.6,4.339],[2308.5,0.52796484]],[[2310.2,0.00650378],[2310.6,0.992],[2310.7,4.2794],[2310.8,3.2078],[2311.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700830378,[[2309.9,2.398],[2309.8,20.8848],[2309.5,2.9697],[2309.4,2.955],[2309.0,5.30075243]],[[2310.2,0.00650378],[2310.5,3.2078],[2310.6,0.992],[2310.7,4.2794],[2311.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700830579,[[2309.8,3.2078],[2309.5,2.9697],[2309.1,2.955],[2309.0,17.99575243],[2308.7,4.981]],[[2310.2,0.00650378],[2310.5,3.2078],[2310.6,0.992],[2310.7,4.2794],[2311.5,11.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700830775,[[2309.8,3.2078],[2309.5,5.3667],[2309.1,2.955],[2309.0,17.99575243],[2308.7,4.981]],[[2310.2,0.00650378],[2310.5,3.2078],[2310.6,0.992],[2310.7,4.2794],[2311.5,11.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700831171,[[2309.8,3.2078],[2309.5,5.3667],[2309.1,2.955],[2309.0,17.99575243],[2308.7,4.981]],[[2310.2,0.00650378],[2310.5,3.2078],[2310.6,0.992],[2310.7,4.2794],[2311.6,7.53650816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700831376,[[2310.1,3.2078],[2309.9,0.9712],[2309.5,4.3776],[2309.0,17.99575243],[2308.4,0.52796484]],[[2310.2,0.00650378],[2310.6,0.992],[2310.7,4.2794],[2310.8,3.2078],[2311.6,7.53650816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700831577,[[2309.9,0.9712],[2309.7,3.2078],[2309.5,4.3776],[2309.0,17.99575243],[2308.4,0.52796484]],[[2310.2,0.00650378],[2310.5,3.2078],[2310.6,0.992],[2310.7,4.2794],[2311.6,7.53650816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700831876,[[2309.7,3.2078],[2309.5,4.3776],[2309.0,17.99575243],[2308.3,4.86696484],[2307.4,0.4336]],[[2310.2,0.00650378],[2310.5,3.2078],[2310.6,0.992],[2310.7,4.2794],[2311.6,7.53650816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700832074,[[2309.6,3.3682],[2309.5,1.9806],[2309.3,3.21430378],[2309.0,17.99575243],[2308.4,0.73175461]],[[2310.2,3.21430378],[2310.6,0.992],[2310.7,4.2794],[2311.6,7.53650816],[2312.4,0.76136752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700832278,[[2309.6,3.3682],[2309.5,1.9806],[2309.3,3.21430378],[2309.0,17.99575243],[2308.5,0.73175461]],[[2310.1,1.9774],[2310.2,3.21430378],[2310.7,3.3423],[2311.2,7.195],[2311.5,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700832478,[[2309.6,3.3682],[2309.5,1.9806],[2309.3,3.21430378],[2309.0,17.99575243],[2308.1,0.52796484]],[[2310.1,2.9936],[2310.2,3.21430378],[2310.7,2.397],[2311.2,7.195],[2311.5,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700832680,[[2309.7,3.2078],[2309.6,3.3682],[2309.5,1.9806],[2309.3,0.00650378],[2309.0,17.99575243]],[[2310.1,2.9936],[2310.2,3.21430378],[2310.7,2.397],[2311.2,7.195],[2311.5,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700833184,[[2309.7,3.2078],[2309.6,3.3682],[2309.5,1.9806],[2309.3,0.00650378],[2309.0,17.99575243]],[[2310.1,2.9936],[2310.2,3.21430378],[2310.7,2.397],[2311.2,11.534],[2316.6,3.29296385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700833683,[[2309.7,3.2078],[2309.6,3.3682],[2309.5,1.9806],[2309.3,0.00650378],[2309.0,17.99575243]],[[2310.1,2.9936],[2310.2,0.00650378],[2310.5,3.2078],[2310.7,2.397],[2311.3,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700833884,[[2309.6,3.3682],[2309.5,1.9806],[2309.3,0.00650378],[2309.0,17.99575243]],[[2310.1,2.9936],[2310.2,0.00650378],[2310.5,3.2078],[2310.7,2.397],[2311.3,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700833885,[[2310.0,3.2078],[2309.6,3.3682],[2309.5,1.9806],[2309.3,0.00650378],[2309.0,17.99575243]],[[2310.1,1.0162],[2310.2,0.00650378],[2310.5,3.2078],[2310.6,0.9617],[2310.7,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700834183,[[2310.0,3.2078],[2309.6,3.3682],[2309.5,1.9806],[2309.3,0.00650378],[2309.0,17.99575243]],[[2310.2,0.00650378],[2310.4,0.9515],[2310.5,3.2078],[2310.6,0.9617],[2310.7,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700834383,[[2310.1,4.3017],[2310.0,3.2078],[2309.5,1.0123],[2309.3,0.00650378],[2309.0,22.33475243]],[[2310.2,0.00650378],[2310.4,0.9482],[2310.6,0.9617],[2310.8,3.2078],[2316.6,0.90082128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700834583,[[2310.1,4.3017],[2310.0,3.2078],[2309.5,1.0123],[2309.3,0.00650378],[2309.1,0.73221872]],[[2310.2,0.00650378],[2310.8,3.2078],[2311.0,2.397],[2311.5,0.9515],[2311.6,0.34150816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700834778,[[2310.1,5.2604],[2310.0,3.2078],[2309.3,0.00650378],[2309.0,17.99575243],[2308.8,11.451669]],[[2310.2,0.00650378],[2310.7,2.8614],[2310.8,3.2078],[2311.0,2.397],[2311.6,0.34150816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700834986,[[2310.1,4.3017],[2310.0,3.2078],[2309.3,0.00650378],[2309.0,17.99575243],[2308.8,7.112669]],[[2310.2,0.00650378],[2310.5,3.2078],[2310.7,2.8614],[2311.0,2.397],[2311.6,0.34150816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700835180,[[2310.0,3.2078],[2309.7,2.397],[2309.4,0.9587],[2309.3,0.00650378],[2309.0,17.99575243]],[[2310.2,0.00650378],[2310.5,3.2078],[2310.7,2.8614],[2311.0,2.397],[2311.6,0.34150816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700835483,[[2309.7,5.6048],[2309.4,2.8634],[2309.3,0.00650378],[2309.0,17.99575243],[2307.5,1.50279238]],[[2310.2,0.00650378],[2310.5,3.2078],[2310.7,2.8614],[2311.0,2.397],[2311.6,0.34150816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700835783,[[2309.7,5.6048],[2309.4,2.8634],[2309.3,0.00650378],[2309.0,17.99575243],[2308.5,4.86829426]],[[2310.2,0.00650378],[2310.5,3.2078],[2310.7,2.8614],[2311.0,2.397],[2311.6,0.34150816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700836377,[[2309.8,0.9694],[2309.7,5.6048],[2309.4,1.894],[2309.3,0.00650378],[2309.0,17.99575243]],[[2310.2,0.00650378],[2310.5,3.2078],[2310.7,2.8614],[2311.0,2.397],[2311.6,0.34150816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700836579,[[2309.7,5.6048],[2309.4,1.894],[2309.3,0.00650378],[2309.0,17.99575243],[2308.4,0.52929426]],[[2310.2,3.21430378],[2310.5,2.397],[2310.7,2.8614],[2311.0,7.195],[2311.6,0.34150816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700836780,[[2309.7,2.397],[2309.5,1.0265],[2309.4,5.1018],[2309.3,0.00650378],[2309.0,17.99575243]],[[2310.1,2.9934],[2310.2,3.21430378],[2310.5,2.397],[2311.0,7.195],[2311.6,0.34150816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700837285,[[2309.4,6.5401],[2309.3,0.87322378],[2309.0,20.16278243],[2308.8,9.279919],[2308.4,4.33526]],[[2310.0,2.16619],[2310.1,2.9934],[2310.2,3.21430378],[2310.5,6.72848],[2310.9,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700837485,[[2309.3,0.87322378],[2309.0,20.16278243],[2308.8,9.279919],[2308.4,4.33526]],[[2310.0,2.16619],[2310.1,2.9934],[2310.2,3.21430378],[2310.5,6.72848],[2310.9,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700837486,[[2309.3,0.00650378],[2309.2,2.397],[2309.1,5.2195],[2309.0,18.86258243],[2308.8,7.112669]],[[2309.4,0.8667],[2309.8,2.16637],[2309.9,3.2078],[2310.0,2.16619],[2310.1,5.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700837679,[[2309.3,0.00650378],[2309.1,5.2046],[2309.0,17.99575243],[2308.9,1.209895],[2308.8,7.112669]],[[2309.4,0.8667],[2309.6,5.37438],[2310.0,2.16619],[2310.1,5.3904],[2311.3,51.12304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700837875,[[2309.3,0.00650378],[2309.1,4.1781],[2309.0,20.39275243],[2308.9,0.343035],[2308.8,8.139169]],[[2309.4,0.8667],[2309.6,5.37438],[2309.7,3.15402],[2310.0,2.16619],[2310.1,4.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700838185,[[2309.3,0.00650378],[2309.1,3.2078],[2309.0,21.25959243],[2308.9,0.343035],[2308.8,8.139169]],[[2309.4,0.8667],[2309.5,2.0059],[2309.6,5.37438],[2309.7,3.15402],[2310.0,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700838380,[[2309.3,0.00650378],[2309.1,3.2078],[2309.0,21.25959243],[2308.9,1.313335],[2308.8,8.139169]],[[2309.4,0.8667],[2309.5,2.0059],[2309.6,5.37438],[2309.7,3.15402],[2310.0,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700838875,[[2309.3,0.00650378],[2308.8,1.35240315],[2308.7,5.6048],[2308.2,19.84485],[2307.9,0.73348544]],[[2309.4,0.8667],[2309.5,2.0059],[2309.6,5.37438],[2309.7,5.55102],[2310.0,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700839082,[[2309.3,0.00650378],[2308.8,1.0265],[2308.7,6.47176],[2308.5,1.0227],[2308.3,0.9852]],[[2309.4,0.8667],[2309.5,2.0059],[2309.6,5.37438],[2309.7,5.55102],[2310.0,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700839279,[[2309.3,0.00650378],[2308.8,1.37600753],[2308.7,3.2078],[2308.5,1.0227],[2308.3,0.9852]],[[2309.4,0.8667],[2309.5,2.0059],[2309.6,5.37438],[2309.7,5.55102],[2310.0,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700839475,[[2309.3,0.00650378],[2308.8,1.37600753],[2308.7,4.40262679],[2308.5,1.0227],[2308.3,3.15294]],[[2309.4,0.8667],[2309.5,2.0059],[2309.6,5.37438],[2309.7,5.55102],[2310.0,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700839679,[[2309.3,0.00650378],[2308.8,0.34950753],[2308.7,5.93268679],[2308.5,1.0227],[2308.3,3.15294]],[[2309.4,6.8667],[2309.5,2.0059],[2309.6,5.37438],[2309.7,5.55102],[2310.0,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700839892,[[2309.3,0.00650378],[2308.7,5.6048],[2308.6,0.86698],[2308.5,1.0227],[2308.4,1.0263]],[[2309.4,6.8667],[2309.5,2.0059],[2309.6,5.37438],[2309.7,5.55102],[2310.0,2.16619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700840077,[[2309.3,0.00650378],[2308.7,6.47175],[2308.6,0.34651702],[2308.5,1.0227],[2308.4,1.0263]],[[2309.4,6.8667],[2309.5,2.0059],[2309.6,5.37438],[2309.7,5.55102],[2310.0,2.51684505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700840586,[[2309.3,0.00650378],[2308.7,6.47175],[2308.6,0.34651702],[2308.5,1.0227],[2308.4,1.0263]],[[2309.4,10.1367],[2309.5,2.0059],[2309.6,5.37438],[2309.7,5.55102],[2309.8,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700840788,[[2309.3,0.00650378],[2308.8,0.86692],[2308.7,5.6048],[2308.6,0.34651702],[2308.5,1.0227]],[[2309.4,10.1367],[2309.5,2.0059],[2309.6,5.37438],[2309.7,5.55102],[2309.8,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700841080,[[2308.7,5.6048],[2308.5,1.0227],[2308.4,1.35233886],[2308.2,17.677],[2308.1,2.16797]],[[2309.4,9.27],[2309.5,2.0059],[2309.6,3.2078],[2309.7,3.3845],[2309.8,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700841287,[[2308.7,2.397],[2308.5,1.0227],[2308.4,4.2341],[2308.2,17.677],[2308.0,2.16804]],[[2308.8,0.86692],[2309.0,3.2078],[2309.1,2.16706],[2309.2,2.16694],[2309.4,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700841490,[[2308.4,4.2341],[2308.2,17.677]],[[2308.8,0.86692],[2309.0,3.2078],[2309.1,2.16706],[2309.2,2.16694],[2309.4,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700841491,[[2308.4,4.2341],[2308.3,4.24931],[2308.2,17.677],[2307.9,2.16813],[2307.8,0.06312102]],[[2308.5,0.86703],[2308.9,2.16725],[2309.0,3.2078],[2309.1,2.16706],[2309.3,6.73072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700841686,[[2308.4,4.2341],[2308.3,2.397],[2308.2,17.677],[2308.1,1.0227],[2307.8,0.06312102]],[[2308.5,0.86703],[2308.7,1.0065],[2308.9,3.13585],[2309.0,3.2078],[2309.3,6.73072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700841889,[[2308.4,4.2341],[2308.2,17.677],[2308.1,1.0227],[2307.8,0.06312102]],[[2308.5,0.86703],[2308.7,1.0065],[2308.9,3.13585],[2309.0,3.2078],[2309.3,6.73072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700841890,[[2308.4,3.2078],[2308.2,18.03277574],[2308.1,1.0227],[2307.9,1.0076],[2307.8,2.16822]],[[2308.5,0.86703],[2308.7,1.0065],[2308.8,2.16735],[2308.9,3.13585],[2309.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700842084,[[2308.4,3.2078],[2308.2,21.29691574],[2308.1,1.0227],[2307.9,2.0339],[2307.8,2.16822]],[[2308.5,0.86703],[2308.7,1.0065],[2308.8,2.16735],[2308.9,3.13585],[2309.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700842290,[[2308.4,3.2078],[2308.2,21.30341952],[2308.1,1.0227],[2307.9,2.0339],[2307.8,2.16822]],[[2308.5,0.86703],[2308.7,1.01300378],[2308.8,2.16733],[2308.9,3.13585],[2309.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700842891,[[2308.4,3.2078],[2308.2,20.43627952],[2308.1,1.88986],[2307.9,2.0339],[2307.8,2.16822]],[[2308.5,0.86703],[2308.7,1.01300378],[2308.8,2.16733],[2308.9,3.13585],[2309.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700844394,[[2308.4,3.2078],[2308.2,20.43627952],[2308.1,1.88986],[2307.9,2.0339],[2307.8,2.16822]],[[2308.5,0.86703],[2308.6,1.0355],[2308.7,1.01300378],[2308.8,2.16733],[2308.9,3.13585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700844790,[[2308.4,3.2078],[2308.2,20.43627952],[2308.1,1.88986],[2308.0,0.3181335],[2307.9,2.0339]],[[2308.5,0.86703],[2308.6,1.0355],[2308.7,1.01300378],[2308.8,2.16733],[2308.9,3.13585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700845295,[[2308.4,3.2078],[2308.2,20.43627952],[2308.1,1.0227],[2308.0,1.1853335],[2307.9,2.0339]],[[2308.5,0.86703],[2308.6,1.0355],[2308.7,3.18043378],[2308.8,2.16733],[2308.9,0.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700845597,[[2308.4,3.2078],[2308.2,20.43627952],[2308.1,1.88988],[2308.0,0.3181335],[2307.9,2.0339]],[[2308.5,0.86703],[2308.6,1.0355],[2308.7,3.18043378],[2308.8,2.16733],[2308.9,0.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700845897,[[2308.4,3.2078],[2308.2,20.43627952],[2308.1,1.0227],[2308.0,0.3181335],[2307.9,2.0339]],[[2308.5,0.86703],[2308.6,1.0355],[2308.7,3.18043378],[2308.8,2.16733],[2308.9,0.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700846191,[[2308.2,0.36227952],[2308.1,1.88988],[2308.0,3.5259335],[2307.9,2.0339],[2307.4,17.683]],[[2308.4,0.8671],[2308.6,1.0355],[2308.7,6.38823378],[2308.8,2.16733],[2308.9,0.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700846392,[[2308.2,0.00650378],[2307.6,3.2078],[2307.4,17.683],[2307.3,2.16871],[2307.1,2.16888]],[[2308.3,4.07491],[2308.5,2.16759],[2308.6,3.20303],[2308.7,1.01300378],[2308.8,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700846586,[[2308.2,0.00650378],[2307.7,2.397],[2307.6,5.2165],[2307.4,18.698],[2307.0,2.16898]],[[2308.3,7.28491],[2308.5,2.16759],[2308.6,3.20303],[2308.7,5.83300378],[2308.8,6.73181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700846792,[[2308.2,3.78e-06],[2307.7,2.397],[2307.6,5.2165],[2307.4,18.698],[2306.5,0.53725569]],[[2308.3,13.28491],[2308.4,0.9646],[2308.5,2.16759],[2308.6,3.20303],[2308.7,5.83300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700846996,[[2308.2,3.78e-06],[2307.6,2.0087],[2307.4,19.03899088],[2307.3,6.47227],[2307.0,2.16891]],[[2308.3,13.28491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.55024792],[2308.7,5.83300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700847295,[[2308.2,3.78e-06],[2307.6,2.0087],[2307.4,19.03899088],[2307.3,5.6048],[2307.0,2.16891]],[[2308.3,13.28491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,5.83300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700847596,[[2308.2,3.78e-06],[2307.4,18.698],[2307.3,4.39749258],[2307.0,2.16891],[2293.8,9.08522862]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.50300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700847793,[[2308.2,3.78e-06],[2307.4,17.683],[2307.3,5.6048],[2307.2,0.32765188],[2307.1,2.0087]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.50300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700848096,[[2308.2,3.78e-06],[2307.4,18.55045],[2307.3,5.6048],[2307.2,0.32765188],[2307.1,4.1776]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.55907153],[2308.7,12.50300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700848296,[[2308.2,3.78e-06],[2307.4,17.683],[2307.3,4.07527],[2307.2,2.398],[2307.1,2.0087]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.55907153],[2308.7,12.50300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700848491,[[2308.2,3.78e-06],[2307.4,17.683],[2307.3,3.55569826],[2307.2,2.398],[2307.1,2.0087]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.50300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700848699,[[2308.2,3.78e-06],[2307.6,0.86735],[2307.4,19.85162],[2307.3,3.55569826],[2307.2,4.56681]],[[2308.3,11.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.50300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700848892,[[2308.2,3.78e-06],[2307.6,0.86735],[2307.4,17.683],[2307.3,3.55569826],[2307.2,4.56681]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.50300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700849098,[[2308.2,3.78e-06],[2307.5,0.86738],[2307.4,17.683],[2307.3,3.55569826],[2307.2,4.56681]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.50300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700849399,[[2308.2,3.78e-06],[2307.6,0.86736],[2307.4,17.683],[2307.3,5.72440826],[2307.2,2.398]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.50300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700849602,[[2308.2,3.78e-06],[2307.5,0.86738],[2307.4,17.683],[2307.3,5.72440826],[2307.2,2.398]],[[2308.3,11.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.50300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700849793,[[2308.2,3.78e-06],[2307.5,0.86738],[2307.4,17.683],[2307.3,5.72440826],[2307.2,2.398]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.50300378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700850605,[[2308.2,3.78e-06],[2307.5,0.86738],[2307.4,17.683],[2307.3,5.72440826],[2307.2,2.398]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.85570448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700850797,[[2308.2,3.78e-06],[2307.5,0.86738],[2307.4,17.683],[2307.3,3.55569826],[2307.2,4.56681]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.85570448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700851195,[[2308.2,3.78e-06],[2307.4,17.683],[2307.3,3.55569826],[2307.2,4.56681],[2305.1,43.41469]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.85570448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700851396,[[2308.2,3.78e-06],[2307.4,17.683],[2307.3,3.55569826],[2307.2,2.398],[2305.1,43.41469]],[[2308.3,17.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.85570448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700851694,[[2308.2,3.78e-06],[2307.8,0.86728],[2307.4,17.683],[2307.3,3.55569826],[2307.2,2.398]],[[2308.3,11.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.85570448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700851897,[[2308.2,3.78e-06],[2307.7,0.8673],[2307.4,17.683],[2307.3,3.55569826],[2307.2,4.56674]],[[2308.3,11.73491],[2308.4,3.3616],[2308.5,2.16759],[2308.6,3.20303],[2308.7,12.85570448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700852097,[[2308.2,3.78e-06],[2307.4,18.7132],[2307.3,3.55569826],[2307.2,2.398],[2305.5,4.86794475]],[[2308.3,11.73491],[2308.4,3.3616],[2308.6,3.20303],[2308.7,12.85570448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700852098,[[2308.2,3.78e-06],[2307.4,18.7132],[2307.3,3.55569826],[2307.2,2.398],[2305.5,4.86794475]],[[2308.3,10.8678],[2308.4,3.3616],[2308.6,1.0355],[2308.7,12.85570448],[2309.5,18.00529764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700852297,[[2308.2,3.78e-06],[2307.4,18.7132],[2307.3,3.55569826],[2307.2,2.398],[2305.6,0.59292032]],[[2308.3,10.8678],[2308.4,3.3616],[2308.6,1.0355],[2308.7,12.85570448],[2309.5,18.00529764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700852597,[[2308.2,3.78e-06],[2307.4,18.7132],[2307.3,3.55569826],[2307.2,2.398],[2305.6,0.06397557]],[[2308.3,6.4178],[2308.4,3.3616],[2308.6,1.0355],[2308.7,6.18570448],[2309.4,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700852801,[[2308.2,3.78e-06],[2307.4,18.7132],[2307.3,3.55569826],[2307.2,2.398],[2305.6,0.59159348]],[[2308.3,12.4178],[2308.4,3.3616],[2308.6,1.0355],[2308.7,6.18570448],[2309.4,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700853497,[[2308.2,3.78e-06],[2307.4,18.7132],[2307.3,3.55569826],[2307.2,2.398],[2305.6,0.06397557]],[[2308.3,12.4178],[2308.4,3.3616],[2308.6,1.0355],[2308.7,6.18570448],[2309.4,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700853898,[[2308.2,3.78e-06],[2307.4,18.7132],[2307.3,3.55569826],[2307.2,2.398],[2305.6,0.59159348]],[[2308.3,12.4178],[2308.4,3.3616],[2308.6,1.0355],[2308.7,6.18570448],[2309.4,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700854100,[[2308.2,3.78e-06],[2307.4,18.7132],[2307.3,3.55569826],[2307.2,2.398],[2305.6,0.06397557]],[[2308.3,13.7378],[2308.4,3.3616],[2308.6,1.0355],[2308.7,8.17570448],[2309.4,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700855000,[[2308.2,3.78e-06],[2307.4,18.7132],[2307.3,3.55569826],[2307.2,2.398],[2305.6,0.06397557]],[[2308.3,13.7378],[2308.4,3.3616],[2308.6,1.0355],[2308.7,15.37070448],[2309.4,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700855604,[[2308.2,3.78e-06],[2307.4,18.7132],[2307.3,3.55569826],[2307.2,2.398],[2305.6,0.06397557]],[[2308.3,7.7378],[2308.4,3.3616],[2308.6,1.0355],[2308.7,15.37070448],[2309.4,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700856504,[[2308.2,3.78e-06],[2307.4,18.7132],[2307.3,3.55569826],[2307.2,2.398],[2305.6,0.06397557]],[[2308.3,6.4178],[2308.4,3.3616],[2308.6,1.0355],[2308.7,13.38070448],[2309.4,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700857105,[[2308.2,3.78e-06],[2307.7,3.2078],[2307.6,2.398],[2307.4,18.7132],[2307.3,0.34789826]],[[2308.3,3.2078],[2308.4,0.9646],[2308.6,3.4335],[2308.7,1.01300378],[2309.1,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700857407,[[2308.2,3.78e-06],[2307.8,2.0233],[2307.7,3.2078],[2307.6,2.398],[2307.4,18.7132]],[[2308.3,3.2078],[2308.6,1.0355],[2308.7,3.41100378],[2309.1,7.195],[2309.3,5.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700857704,[[2308.2,3.78e-06],[2307.8,2.0233],[2307.7,3.2078],[2307.6,2.398],[2307.4,18.7132]],[[2308.3,3.2078],[2308.6,2.0586],[2308.7,3.41100378],[2309.1,7.195],[2309.3,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700858110,[[2308.2,3.78e-06],[2307.8,2.0233],[2307.7,3.2078],[2307.6,2.398],[2307.4,18.7132]],[[2308.3,3.2078],[2308.6,2.0586],[2308.7,3.41100378],[2309.2,7.195],[2309.3,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700858407,[[2308.2,3.78e-06],[2308.1,2.398],[2308.0,3.2078],[2307.9,0.9965],[2307.8,2.0233]],[[2308.7,0.00650378],[2308.9,3.2078],[2309.2,2.398],[2309.5,7.195],[2310.0,0.3192071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700858607,[[2308.4,3.2078],[2308.2,3.78e-06],[2308.1,2.398],[2307.9,0.9965],[2307.8,2.0233]],[[2308.7,0.00650378],[2308.9,3.2078],[2309.1,1.9783],[2309.2,2.398],[2309.4,1.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700858805,[[2308.5,2.9411],[2308.4,3.2078],[2308.2,3.78e-06],[2308.1,2.398],[2306.6,1.72053239]],[[2308.7,0.00650378],[2308.9,3.2078],[2309.1,1.9783],[2309.2,2.398],[2309.4,1.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700859003,[[2308.5,2.9411],[2308.2,3.78e-06],[2308.1,5.6058],[2306.7,1.72053239],[2304.9,1.49418435]],[[2308.7,0.00650378],[2309.1,1.9783],[2309.2,5.6058],[2309.4,1.0174],[2309.7,0.34495895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700859204,[[2308.5,1.9446],[2308.2,3.78e-06],[2308.1,5.6058],[2307.2,9.31855],[2306.8,0.99115234]],[[2308.6,0.867],[2308.7,0.00650378],[2308.8,3.2078],[2309.1,1.9783],[2309.2,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700859407,[[2308.5,0.9839],[2308.2,3.78e-06],[2308.1,5.6058],[2307.9,0.86722],[2307.8,0.9965]],[[2308.6,0.867],[2308.7,0.00650378],[2308.8,3.2078],[2309.1,1.9783],[2309.2,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700859408,[[2308.5,0.9839],[2308.2,3.78e-06],[2308.1,5.6058],[2307.9,0.86722],[2307.8,0.9965]],[[2308.6,0.867],[2308.7,0.00650378],[2308.8,5.37514],[2308.9,2.16725],[2309.1,6.31255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700859606,[[2308.5,0.9839],[2308.2,0.96070378],[2308.1,5.6058],[2307.8,0.9965],[2306.8,4.79424876]],[[2308.6,0.867],[2308.7,0.00650378],[2308.8,5.37514],[2308.9,2.16725],[2309.1,6.31255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700859805,[[2308.5,0.9839],[2308.2,0.96070378],[2308.1,5.6058],[2308.0,0.86721],[2307.8,0.9965]],[[2308.6,0.867],[2308.7,0.00650378],[2308.8,5.37514],[2308.9,2.16725],[2309.1,6.31255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700860203,[[2308.2,0.96070378],[2307.9,2.398],[2307.8,4.2043],[2307.7,2.955],[2306.5,0.99115234]],[[2308.3,0.86711],[2308.5,2.16763],[2308.7,4.34137378],[2308.8,3.2078],[2309.1,6.31255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700860407,[[2308.2,0.96070378],[2308.0,0.86719],[2307.9,3.3476],[2307.8,4.2043],[2307.7,5.12333]],[[2308.3,0.86711],[2308.5,5.37543],[2308.6,4.20905],[2308.7,0.00650378],[2308.8,5.35204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700860602,[[2308.2,0.96070378],[2308.0,0.86719],[2307.9,3.3476],[2307.8,4.2043],[2307.7,5.12333]],[[2308.3,0.86711],[2308.5,5.37543],[2308.6,4.20905],[2308.7,0.00650378],[2308.8,7.75004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700860804,[[2308.2,1.82785378],[2307.9,5.51573],[2307.8,4.2043],[2307.7,2.955],[2307.5,4.33705]],[[2308.3,0.86711],[2308.5,3.2078],[2308.6,2.0415],[2308.7,2.17399378],[2308.8,5.58271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700861309,[[2308.3,0.86709],[2308.2,0.96070378],[2308.0,2.16805],[2307.9,3.3476],[2307.8,6.37253]],[[2308.4,0.86709],[2308.5,3.2078],[2308.6,2.0415],[2308.7,2.17399378],[2308.8,3.4154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700861505,[[2308.5,0.86703],[2308.2,3.12857378],[2308.1,3.2078],[2308.0,2.16805],[2307.9,3.3476]],[[2308.6,0.867],[2308.7,0.00650378],[2308.8,5.6058],[2309.1,2.1671],[2309.7,4.67794895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700861715,[[2308.3,0.9869],[2308.2,0.96070378],[2308.1,5.37576],[2307.9,5.51574],[2306.9,0.99308027]],[[2308.6,0.86701],[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,4.56509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700862004,[[2308.4,1.81663],[2308.3,0.9869],[2308.2,0.96070378],[2308.1,5.37576],[2307.9,4.56614]],[[2308.6,0.86701],[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,4.56509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700862309,[[2308.4,0.9496],[2308.3,1.85398],[2308.2,0.96070378],[2308.1,5.37576],[2307.9,4.56614]],[[2308.5,0.86703],[2308.7,0.00650378],[2308.8,5.37513],[2309.0,1.0075],[2309.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700862501,[[2308.4,0.9496],[2308.3,0.9869],[2308.2,0.96070378],[2308.1,5.37576],[2307.9,2.398]],[[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,4.56511],[2389.2,38.93002586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700862699,[[2308.5,0.86701],[2308.4,0.9496],[2308.3,0.9869],[2308.2,3.12855378],[2308.1,5.37576]],[[2308.7,0.87349378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,4.56511],[2320.8,5.40672212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700862906,[[2308.4,1.81665],[2308.3,0.9869],[2308.2,0.96070378],[2308.1,5.37576],[2307.9,4.56608]],[[2308.5,0.86703],[2308.7,0.00650378],[2308.8,5.37512],[2309.0,1.0075],[2309.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700863108,[[2308.5,0.86703],[2308.4,0.9496],[2308.3,0.9869],[2308.2,0.96070378],[2308.1,5.37576]],[[2308.6,0.86701],[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,4.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700863305,[[2308.5,0.86701],[2308.4,4.1574],[2308.3,0.9869],[2308.2,3.12856378],[2308.1,2.16796]],[[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,4.5651],[2309.4,4.33352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700863508,[[2308.5,0.86701],[2308.4,4.1574],[2308.3,0.9869],[2308.2,3.12856378],[2308.1,2.16796]],[[2308.6,0.867],[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,4.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700863708,[[2308.6,0.867],[2308.4,6.32507],[2308.3,3.15465],[2308.2,0.96070378],[2307.9,6.73427]],[[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,4.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700863709,[[2308.6,0.867],[2308.4,6.32507],[2308.3,3.15465],[2308.2,0.96070378],[2307.9,6.73427]],[[2308.7,0.00650378],[2308.8,4.07474],[2309.0,1.0075],[2309.1,4.5651],[2309.3,4.12228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700863908,[[2308.6,0.867],[2308.4,6.32507],[2308.3,5.55265],[2308.2,0.96070378],[2307.9,4.33627]],[[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,4.5651],[2309.3,4.12228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700864210,[[2308.6,0.867],[2308.4,6.32507],[2308.3,5.55265],[2308.2,0.96070378],[2307.9,4.33627]],[[2308.7,0.00650378],[2308.8,4.07474],[2309.0,1.0075],[2309.1,4.5651],[2309.3,4.12228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700864506,[[2308.6,0.867],[2308.4,4.1574],[2308.3,5.55265],[2308.2,0.96070378],[2308.1,2.1679]],[[2308.7,0.00650378],[2308.8,4.07474],[2309.0,1.0075],[2309.1,4.5651],[2309.3,4.12228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700864701,[[2308.4,4.1574],[2308.3,3.3849],[2308.2,0.96070378],[2308.1,2.1679],[2308.0,2.16803]],[[2308.7,0.00650378],[2308.8,3.2078],[2308.9,2.16722],[2309.0,1.0075],[2309.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700864904,[[2308.4,0.9496],[2308.3,3.3849],[2308.2,0.96070378],[2308.1,4.07496],[2307.8,2.16818]],[[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700864905,[[2308.4,0.9496],[2308.3,3.3849],[2308.2,0.96070378],[2308.1,4.07496],[2307.8,2.16818]],[[2308.5,0.86703],[2308.7,2.17391378],[2308.8,5.37515],[2309.0,1.0075],[2309.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700865098,[[2308.4,0.9496],[2308.3,3.3849],[2308.2,0.96070378],[2308.1,4.07496]],[[2308.7,2.17391378],[2308.8,5.37515],[2309.0,1.0075],[2309.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700865099,[[2308.4,0.9496],[2308.3,3.3849],[2308.2,0.96070378],[2308.1,3.2078],[2307.5,4.981]],[[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,2.398],[2310.7,3.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700865810,[[2308.4,0.9496],[2308.3,3.3849],[2308.2,0.96070378],[2308.1,3.2078],[2307.5,4.981]],[[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,2.398],[2309.7,0.34495895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700866011,[[2308.4,0.9496],[2308.3,3.3849],[2308.2,0.96070378],[2308.1,3.2078],[2307.5,4.981]],[[2308.7,0.00650378],[2308.8,3.2078],[2309.0,1.0075],[2309.1,2.398],[2309.7,11.87895895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700867406,[[2308.4,0.9496],[2308.3,3.3849],[2308.2,0.96070378],[2308.1,3.2078],[2307.5,4.981]],[[2308.5,3.2078],[2308.7,0.00650378],[2309.0,1.0075],[2309.1,2.398],[2309.7,11.87895895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700867706,[[2308.4,0.9496],[2308.3,0.9869],[2308.2,0.96070378],[2308.1,3.2078],[2308.0,2.397]],[[2308.5,3.2078],[2308.7,0.00650378],[2309.0,1.0075],[2309.1,2.398],[2309.7,11.87895895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700867908,[[2308.2,0.96070378],[2307.8,3.2078],[2306.6,0.52989439],[2305.5,4.339],[2305.4,10.02596409]],[[2308.5,3.2078],[2308.7,0.00650378],[2309.0,1.0075],[2309.1,2.398],[2309.3,9.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700868111,[[2308.2,3.78e-06],[2307.8,3.2078],[2305.5,4.339],[2305.4,10.02596409]],[[2308.5,3.2078],[2308.7,0.00650378],[2309.0,1.0075],[2309.1,2.398],[2309.3,9.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700868112,[[2308.2,3.78e-06],[2307.8,0.9889],[2307.6,0.86735],[2307.5,3.2078],[2307.3,2.51659826]],[[2308.5,9.19543],[2308.6,3.16375],[2308.7,6.73836378],[2308.9,17.25949],[2309.0,1.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700868313,[[2308.2,3.78e-06],[2307.8,0.9889],[2307.6,4.3615],[2307.5,3.2078],[2307.3,0.34789826]],[[2308.3,0.86711],[2308.4,1.9993],[2308.5,9.41543],[2308.6,3.16375],[2308.7,6.73836378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700868513,[[2308.2,3.78e-06],[2307.9,0.86725],[2307.8,0.9889],[2307.6,4.3615],[2307.5,5.37633]],[[2308.3,6.88411],[2308.4,1.9993],[2308.5,5.37543],[2308.6,3.16375],[2308.7,9.14136378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700868715,[[2308.2,3.78e-06],[2307.9,0.86725],[2307.8,0.9889],[2307.6,6.5299],[2307.5,5.37633]],[[2308.3,6.88411],[2308.4,1.9993],[2308.5,5.37543],[2308.6,3.16375],[2308.7,9.14136378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700868944,[[2308.3,0.86707],[2308.2,3.78e-06],[2307.9,2.16813],[2307.8,4.1967],[2307.6,4.3615]],[[2308.4,0.86709],[2308.5,3.2078],[2308.6,3.3932],[2308.7,2.17392378],[2308.8,2.16738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700869151,[[2308.3,1.82417],[2308.2,3.78e-06],[2308.0,2.16805],[2307.9,2.16813],[2307.8,4.1967]],[[2308.4,0.86709],[2308.5,3.2078],[2308.6,3.3932],[2308.7,2.17392378],[2308.8,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700869428,[[2308.3,1.82421],[2308.2,3.78e-06],[2308.1,2.16796],[2307.9,2.16813],[2307.8,4.1967]],[[2308.4,0.86709],[2308.5,3.2078],[2308.6,3.3932],[2308.7,2.17392378],[2308.8,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700869831,[[2308.3,2.84531],[2308.2,3.78e-06],[2307.9,2.16813],[2307.8,4.1967],[2307.6,6.73388]],[[2308.4,0.86709],[2308.5,3.2078],[2308.6,3.3932],[2308.7,2.17392378],[2308.8,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700870033,[[2308.3,1.9782],[2308.2,0.86711378],[2307.9,2.16813],[2307.8,4.1967],[2307.7,2.16827]],[[2308.4,0.86709],[2308.5,3.2078],[2308.6,5.56071],[2308.7,2.17392378],[2308.8,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700870336,[[2308.3,2.84531],[2308.2,3.78e-06],[2307.9,2.16813],[2307.8,4.1967],[2307.7,2.16827]],[[2308.4,0.86709],[2308.5,3.2078],[2308.6,5.56071],[2308.7,2.17392378],[2308.8,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700870550,[[2308.2,3.78e-06],[2308.0,0.8672],[2307.8,4.1967],[2307.7,2.16827],[2307.6,4.56541]],[[2308.5,3.2078],[2308.6,5.56071],[2308.7,2.17392378],[2308.8,0.9939],[2308.9,4.33452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700870850,[[2308.2,3.78e-06],[2307.9,2.0097],[2307.8,4.1967],[2307.6,4.56541],[2307.3,0.34789826]],[[2308.3,0.86711],[2308.5,8.76543],[2308.6,5.56071],[2308.7,2.17392378],[2308.8,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700871040,[[2308.2,3.78e-06],[2308.0,0.86719],[2307.9,2.0097],[2307.8,4.1967],[2307.7,2.16831]],[[2308.3,0.86711],[2308.5,5.37543],[2308.6,5.56071],[2308.7,2.17392378],[2308.8,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700871244,[[2308.2,3.78e-06],[2308.1,0.86718],[2307.9,2.0097],[2307.8,4.1967],[2307.7,2.16831]],[[2308.3,0.86711],[2308.5,5.37543],[2308.6,5.56071],[2308.7,2.17392378],[2308.8,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700871449,[[2308.2,3.78e-06],[2308.1,0.86718],[2307.9,2.0097],[2307.8,6.36494],[2306.6,43.38652]],[[2308.3,0.86711],[2308.5,5.37543],[2308.6,5.56071],[2308.7,0.00650378],[2308.8,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700871644,[[2308.4,0.86707],[2308.2,2.16784378],[2307.9,2.0097],[2307.8,4.1967],[2307.6,2.397]],[[2308.5,5.37543],[2308.6,5.56071],[2308.7,0.00650378],[2308.8,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700871645,[[2308.4,0.86707],[2308.2,2.16784378],[2307.9,2.0097],[2307.8,4.1967],[2307.6,2.397]],[[2308.5,3.2078],[2308.6,4.26021],[2308.7,0.00650378],[2308.8,0.9939],[2308.9,2.16723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700871946,[[2308.5,0.867],[2308.3,2.16778],[2308.2,2.16784378],[2308.0,5.6048],[2307.9,2.0097]],[[2308.6,0.86702],[2308.7,0.00650378],[2308.8,4.2017],[2308.9,4.56423],[2309.0,3.17254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700872146,[[2308.3,1.0344],[2308.2,2.16784378],[2308.0,5.6048],[2307.9,2.0097],[2306.9,0.53169696]],[[2308.7,0.00650378],[2308.8,4.2017],[2308.9,5.50293],[2309.0,1.0054],[2310.2,0.76095688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700872346,[[2308.6,0.867],[2308.4,4.12689],[2308.3,1.0344],[2308.2,2.16784378],[2308.0,5.6048]],[[2308.7,0.87349378],[2308.8,3.2078],[2308.9,5.50293],[2309.0,1.0054],[2309.4,4.33365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700872545,[[2308.6,0.867],[2308.4,1.9592],[2308.3,1.0344],[2308.2,2.16784378],[2308.1,2.16795]],[[2308.7,0.87349378],[2308.8,3.2078],[2308.9,5.50293],[2309.0,1.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700872546,[[2308.6,0.867],[2308.4,1.9592],[2308.3,1.0344],[2308.2,2.16784378],[2308.1,2.16795]],[[2308.7,0.87349378],[2308.8,3.2078],[2308.9,5.50293],[2309.0,1.0054],[2309.1,3.16728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700872748,[[2308.5,0.867],[2308.4,1.9592],[2308.3,1.0344],[2308.2,2.16784378],[2308.1,2.16795]],[[2308.6,0.86702],[2308.7,0.00650378],[2308.8,3.2078],[2308.9,5.50293],[2309.0,1.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700873551,[[2308.4,1.9592],[2308.3,1.0344],[2308.2,3.78e-06],[2308.1,2.16795],[2307.0,0.85860873]],[[2308.7,0.00650378],[2308.8,3.2078],[2308.9,5.50293],[2309.0,1.0054],[2309.1,1.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700873751,[[2308.4,2.82626],[2308.3,1.0344],[2308.2,3.78e-06],[2308.1,2.16795],[2307.9,2.16811]],[[2308.5,0.86703],[2308.7,0.00650378],[2308.8,5.37515],[2308.9,5.50293],[2309.0,1.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700874138,[[2308.4,1.9592],[2308.3,1.0344],[2308.2,3.78e-06],[2307.8,2.16823],[2307.1,7.29272]],[[2308.5,0.86703],[2308.7,2.17393378],[2308.8,5.37515],[2308.9,3.3357],[2309.0,5.33966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700874440,[[2308.2,3.78e-06],[2308.0,2.397],[2307.7,3.2078],[2307.6,2.16836],[2307.4,17.683]],[[2308.5,3.2078],[2308.7,0.00650378],[2308.8,2.16735],[2308.9,3.3357],[2309.0,1.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700874645,[[2308.2,3.78e-06],[2308.1,2.76978],[2308.0,2.397],[2307.9,0.9397],[2307.8,2.16824]],[[2308.3,0.86711],[2308.5,5.37543],[2308.6,3.16775],[2308.7,0.00650378],[2308.8,2.16735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700874944,[[2308.4,0.86707],[2308.2,2.16787378],[2308.1,1.9026],[2308.0,7.77286],[2307.9,0.9397]],[[2308.5,3.2078],[2308.6,1.86722],[2308.7,0.00650378],[2308.9,5.50298],[2309.0,3.17256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700875144,[[2308.5,0.86703],[2308.2,2.16787378],[2308.1,1.9026],[2308.0,7.77286],[2307.9,0.9397]],[[2308.6,0.86702],[2308.7,0.00650378],[2308.8,3.2078],[2308.9,5.50298],[2309.0,3.17256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700875333,[[2308.6,0.867],[2308.4,2.16767],[2308.2,3.78e-06],[2308.1,1.9026],[2308.0,9.94088]],[[2308.7,0.00650378],[2308.8,4.07475],[2308.9,0.9387],[2309.1,2.397],[2309.3,2.16692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700875541,[[2308.6,0.867],[2308.3,2.16771],[2308.2,3.78e-06],[2308.1,4.07052],[2308.0,5.6048]],[[2308.7,0.87348378],[2308.8,3.2078],[2308.9,3.10593],[2309.1,5.54814],[2309.3,2.16692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700875843,[[2308.6,0.867],[2308.4,0.9397],[2308.3,2.16771],[2308.2,2.16784378],[2308.1,1.9026]],[[2308.7,0.00650378],[2308.8,4.07475],[2308.9,0.9387],[2309.1,5.54814],[2309.3,2.16692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700876043,[[2308.6,0.867],[2308.4,0.9397],[2308.2,3.78e-06],[2308.1,1.9026],[2307.5,0.73629489]],[[2308.7,0.00650378],[2308.8,3.2078],[2309.1,0.9841],[2310.0,4.339],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700876351,[[2308.7,2.16741],[2308.5,6.5491],[2308.4,0.9397],[2308.3,2.16772],[2308.2,3.78e-06]],[[2309.4,5.6048],[2309.8,9.36139],[2310.2,4.33216],[2310.4,7.822],[2310.9,43.74263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700876547,[[2309.0,0.86684],[2308.7,2.16741],[2308.5,8.71668],[2308.4,0.9397],[2308.3,2.16772]],[[2309.4,5.6048],[2309.8,9.36139],[2310.2,4.33216],[2310.9,43.74263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700876548,[[2309.0,0.86684],[2308.7,2.16741],[2308.5,8.71668],[2308.4,0.9397],[2308.3,2.16772]],[[2309.2,0.86681],[2309.4,3.2378],[2309.5,3.15077],[2309.6,4.56358],[2309.8,8.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700876747,[[2309.1,0.9443],[2309.0,0.86684],[2308.7,2.16741],[2308.5,7.77238],[2308.4,0.9397]],[[2309.2,0.86681],[2309.4,5.37456],[2309.5,0.9841],[2309.6,4.56358],[2309.7,1.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700877146,[[2309.1,0.9443],[2309.0,0.86683],[2308.7,2.16741],[2308.5,7.77238],[2308.4,0.9397]],[[2309.2,0.86681],[2309.4,5.37456],[2309.5,0.9841],[2309.6,4.56358],[2309.7,1.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700877546,[[2309.1,0.9443],[2309.0,0.86683],[2308.7,2.16741],[2308.5,7.77238],[2308.4,0.9397]],[[2309.2,0.86681],[2309.4,5.38106378],[2309.5,0.9841],[2309.6,4.56358],[2309.7,1.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700877753,[[2309.1,0.9443],[2308.9,0.86687],[2308.8,0.34143357],[2308.5,7.77238],[2308.4,0.9397]],[[2309.2,0.86681],[2309.4,5.38106378],[2309.5,0.9841],[2309.6,2.397],[2309.7,1.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700877947,[[2309.1,0.9443],[2308.8,1.20832357],[2308.5,7.77238],[2308.4,3.10737],[2302.9,0.18034351]],[[2309.2,0.86681],[2309.4,5.38106378],[2309.5,3.15079],[2309.6,2.397],[2309.7,1.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700878147,[[2309.1,0.9443],[2308.9,1.03],[2308.8,0.34143357],[2308.5,7.77237],[2308.4,2.16767]],[[2309.2,0.86681],[2309.4,5.38106378],[2309.5,3.15079],[2309.6,2.397],[2309.7,1.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700878344,[[2309.1,0.9443],[2308.9,1.03],[2308.8,8.11348357],[2307.7,43.3668],[2307.5,0.53188615]],[[2309.4,0.00650378],[2309.5,0.86667],[2309.7,4.2122],[2309.8,1.0027],[2310.2,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700878547,[[2309.3,0.86673],[2309.1,0.9443],[2309.0,2.16709],[2308.9,1.03],[2308.8,8.11348357]],[[2309.4,0.00650378],[2309.5,0.86667],[2309.7,4.2122],[2309.8,2.16641],[2309.9,4.56329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700878750,[[2309.3,0.86673],[2309.2,3.2078],[2309.1,0.9443],[2309.0,4.33419],[2308.9,1.03]],[[2309.4,0.00650378],[2309.7,4.07441],[2309.9,2.397],[2310.1,1.0027],[2310.3,17.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700878948,[[2309.3,0.86673],[2309.2,3.2078],[2309.1,0.9443],[2309.0,4.33419],[2308.9,1.03]],[[2309.4,0.00650378],[2309.6,0.89972794],[2309.7,3.2078],[2310.1,4.15473],[2310.3,2.16591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700879152,[[2309.5,0.86666],[2309.2,7.77172],[2309.1,0.9443],[2309.0,2.16709],[2308.9,1.03]],[[2309.6,0.89972794],[2309.7,3.2078],[2309.8,0.86657],[2310.1,0.9859],[2310.2,2.16603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700879347,[[2309.6,0.86662],[2309.2,7.77172],[2309.1,0.9443],[2309.0,2.16709],[2308.9,1.03]],[[2309.7,3.2078],[2309.8,0.86657],[2310.1,0.9859],[2310.2,2.16603],[2310.6,8.1685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700879541,[[2309.2,2.397],[2309.1,0.9443],[2308.9,1.03],[2308.8,3.54923357],[2308.6,19.85744]],[[2309.7,3.2078],[2310.0,8.1325],[2310.1,0.9859],[2310.3,2.397],[2310.5,4.3316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700879748,[[2309.1,1.81111],[2308.9,6.6338],[2308.8,0.34143357],[2308.6,19.85744],[2308.2,4.33558]],[[2309.3,0.86673],[2309.6,2.16656],[2309.7,5.3743],[2309.9,2.396],[2310.0,6.24344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700880052,[[2309.1,0.9443],[2309.0,2.1671],[2308.9,6.6338],[2308.8,0.34143357],[2308.6,17.69]],[[2309.5,0.86667],[2309.7,3.2078],[2309.9,4.56233],[2310.0,4.0772],[2310.8,4.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700880257,[[2309.6,0.86662],[2309.2,5.37474],[2309.1,0.9443],[2309.0,2.17360378],[2308.9,3.426]],[[2309.7,3.2078],[2309.9,2.396],[2310.0,0.9375],[2310.2,2.16604],[2310.3,2.16591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700880448,[[2309.6,0.86662],[2309.3,2.16681],[2309.2,5.37474],[2309.1,0.9443],[2309.0,0.00650378]],[[2309.7,3.2078],[2309.8,0.86657],[2309.9,2.396],[2310.0,0.9375],[2310.2,2.16604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700880755,[[2309.4,0.86666],[2309.3,2.396],[2309.2,5.37474],[2309.1,0.9443],[2309.0,0.00650378]],[[2309.6,0.86662],[2309.7,3.2078],[2309.9,0.00650378],[2310.0,3.1037],[2310.2,4.56204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700880950,[[2309.4,0.86666],[2309.3,2.396],[2309.2,3.2078],[2309.1,0.9443],[2309.0,2.17357378]],[[2309.6,0.86662],[2309.7,3.2078],[2309.9,0.00650378],[2310.0,3.1037],[2310.2,5.53554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700881150,[[2309.2,3.2078],[2309.1,0.9443],[2309.0,2.40250378],[2308.9,1.03],[2308.6,17.69]],[[2309.3,0.86673],[2309.6,2.16656],[2309.7,3.2078],[2309.9,0.00650378],[2310.0,5.26996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700881347,[[2309.1,0.9443],[2309.0,3.26933378],[2308.9,4.2378],[2308.6,19.85747],[2306.7,13.8202531]],[[2309.2,0.86677],[2309.4,3.2078],[2309.6,2.16656],[2309.8,4.56246],[2309.9,0.00650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700881553,[[2309.1,0.9443],[2309.0,4.56953378],[2308.9,4.2378],[2308.6,17.69],[2308.5,0.31737664]],[[2309.4,3.2078],[2309.8,2.396],[2309.9,0.00650378],[2310.0,2.16628],[2310.2,0.9735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700881853,[[2309.5,0.86665],[2309.2,5.37471],[2309.1,0.9443],[2309.0,4.56953378],[2308.9,1.03]],[[2309.7,0.86661],[2309.8,3.2078],[2309.9,1.01060378],[2310.1,5.54803],[2310.2,3.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700882248,[[2309.6,1.0074],[2309.5,0.86665],[2309.2,5.37471],[2309.1,0.9443],[2309.0,4.56953378]],[[2309.7,0.86661],[2309.8,3.2078],[2309.9,1.01060378],[2310.1,5.54803],[2310.2,3.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700882655,[[2309.6,1.0074],[2309.2,5.37471],[2309.1,0.9443],[2309.0,4.56953378],[2307.9,0.70835052]],[[2309.7,0.86661],[2309.8,3.2078],[2309.9,1.01060378],[2310.1,5.54803],[2310.2,3.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700882852,[[2309.6,1.0074],[2309.5,0.86664],[2309.2,5.37471],[2309.1,0.9443],[2309.0,4.56953378]],[[2309.7,0.86661],[2309.8,3.2078],[2309.9,1.01060378],[2310.1,5.54803],[2310.2,3.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700883046,[[2309.1,0.9443],[2309.0,0.00650378],[2308.9,4.2378],[2308.5,0.31737664],[2308.3,4.33554]],[[2309.8,3.2078],[2309.9,1.01060378],[2310.1,3.3819],[2310.2,0.9735],[2310.6,0.34247809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700883244,[[2309.2,1.0074],[2309.1,1.81108],[2309.0,2.40250378],[2308.9,4.2378],[2308.7,2.16737]],[[2309.3,0.86673],[2309.5,3.2078],[2309.6,2.1666],[2309.7,3.13977],[2309.8,3.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700883448,[[2309.2,1.87417],[2309.1,0.9443],[2309.0,2.40250378],[2308.9,4.2378],[2308.8,2.50822716]],[[2309.3,0.86673],[2309.5,3.2078],[2309.6,2.1666],[2309.7,3.13977],[2310.1,7.71424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700883656,[[2309.2,1.0074],[2309.1,0.9443],[2309.0,0.00650378],[2308.9,4.2378],[2308.8,0.34094716]],[[2309.3,0.86673],[2309.5,3.2078],[2309.6,2.1666],[2309.7,3.13977],[2310.1,3.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700883853,[[2309.2,1.0074],[2309.1,0.9443],[2309.0,2.40250378],[2308.9,5.10468],[2308.8,0.34094716]],[[2309.3,0.86673],[2309.5,3.2078],[2309.6,3.1521],[2309.7,5.53577],[2309.9,5.34327378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700884056,[[2309.2,1.0074],[2309.1,0.9443],[2309.0,2.40250378],[2308.9,5.10468],[2308.8,0.34094716]],[[2309.3,0.86673],[2309.4,1.0041],[2309.5,3.2078],[2309.6,3.1521],[2309.7,5.53577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700884359,[[2309.2,1.0074],[2309.1,0.9443],[2309.0,2.40250378],[2308.9,5.10468],[2308.8,0.34094716]],[[2309.3,0.86673],[2309.4,1.0041],[2309.5,3.2078],[2309.6,3.1521],[2309.7,3.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700884554,[[2309.2,1.0074],[2309.1,0.9443],[2309.0,2.40250378],[2308.9,5.10468],[2308.8,0.34094716]],[[2309.3,0.86673],[2309.4,1.0041],[2309.5,5.37447],[2309.6,3.1521],[2309.7,3.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700884855,[[2309.2,1.0074],[2309.1,0.9443],[2309.0,3.26933378],[2308.9,4.2378],[2308.8,0.34094716]],[[2309.3,0.86673],[2309.4,1.0041],[2309.5,5.37447],[2309.6,3.1521],[2309.7,3.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700885047,[[2309.2,1.0074],[2309.1,0.9443],[2309.0,2.40250378],[2308.9,5.10467],[2308.8,0.34094716]],[[2309.3,0.86673],[2309.4,1.0041],[2309.5,5.37447],[2309.6,3.1521],[2309.7,3.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700885254,[[2309.0,0.00650378],[2308.9,1.013],[2308.8,0.86691],[2308.7,2.396],[2308.6,20.8978]],[[2309.1,0.86681],[2309.3,2.81684],[2309.4,3.17087],[2309.5,3.2078],[2309.6,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700885449,[[2309.0,0.00650378],[2308.9,1.013],[2308.8,0.86691],[2308.7,2.396],[2308.6,22.9082]],[[2309.1,4.07461],[2309.3,2.16684],[2309.4,3.17087],[2309.6,0.9855],[2309.7,7.70236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700885954,[[2309.0,0.00650378],[2308.9,1.013],[2308.7,2.396],[2308.6,22.9082],[2308.5,0.66046484]],[[2309.1,4.07461],[2309.3,2.16684],[2309.4,3.17087],[2309.6,0.9855],[2309.7,3.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700886154,[[2309.0,0.00650378],[2308.7,2.396],[2308.6,22.9082],[2308.5,0.66046484]],[[2309.1,4.07461],[2309.3,2.16684],[2309.4,3.17087],[2309.6,0.9855],[2309.7,3.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700886155,[[2309.0,0.00650378],[2308.6,23.77517],[2308.3,2.16771],[2308.2,2.16782],[2307.4,0.70907707]],[[2309.1,4.07461],[2309.3,2.16684],[2309.4,3.17087],[2309.5,4.33332],[2309.6,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700886357,[[2309.0,0.00650378],[2308.6,23.77517],[2308.2,2.16782]],[[2309.1,4.07461],[2309.3,2.16684],[2309.4,3.17087],[2309.5,4.33332],[2309.6,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700886358,[[2309.0,0.00650378],[2308.6,1.013],[2308.2,3.2078],[2308.1,0.31866379],[2307.7,20.641]],[[2309.1,10.07461],[2309.2,3.3808],[2309.3,2.16684],[2309.4,3.17087],[2309.5,4.33332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700886653,[[2309.0,3.78e-06],[2308.3,2.396],[2308.2,3.2078],[2308.1,2.36604445],[2308.0,2.16804]],[[2309.1,17.98461],[2309.2,3.3808],[2309.3,2.16684],[2309.4,3.17087],[2309.5,16.20332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700886850,[[2309.0,3.78e-06],[2308.6,2.16747],[2308.4,1.013],[2308.3,2.396],[2308.2,3.2078]],[[2309.1,8.95101],[2309.2,0.9848],[2309.4,3.17087],[2309.5,8.216],[2309.9,11.53417378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700887047,[[2309.0,3.78e-06],[2308.8,5.37509],[2308.7,2.0104],[2308.4,1.013],[2308.3,2.396]],[[2309.4,3.17087],[2309.9,11.53417378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700887048,[[2309.0,3.78e-06],[2308.8,5.37509],[2308.7,2.0104],[2308.4,1.013],[2308.3,2.396]],[[2309.4,4.2119],[2309.6,4.56262],[2309.9,0.00650378],[2310.1,4.33226],[2310.3,4.33189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700887253,[[2309.0,3.78e-06],[2308.8,5.37509],[2308.7,2.0104]],[[2309.4,4.2119],[2309.6,4.56262],[2309.9,0.00650378],[2310.1,4.33226],[2310.3,4.33189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700887254,[[2309.2,0.86675],[2309.0,3.78e-06],[2308.9,3.1802],[2308.8,5.37509],[2308.7,4.4064]],[[2309.3,0.86676],[2309.4,1.0041],[2309.6,4.56262],[2309.8,7.35543],[2309.9,0.00650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700887455,[[2309.0,3.78e-06],[2308.9,1.013],[2308.8,3.2078],[2308.7,4.4064],[2306.4,2.94699379]],[[2309.6,2.396],[2309.8,5.189],[2309.9,0.00650378],[2313.5,30.3738653],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700887760,[[2309.2,2.16693],[2309.1,3.2078],[2309.0,3.78e-06],[2308.9,1.013],[2308.7,8.74119]],[[2309.6,2.396],[2309.7,0.9503],[2309.8,5.189],[2309.9,2.17280378],[2310.1,2.16611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700887957,[[2309.4,0.86666],[2309.2,2.16693],[2309.1,3.2078],[2309.0,2.16710378],[2308.9,1.013]],[[2309.5,0.86668],[2309.7,0.9503],[2309.8,5.189],[2309.9,4.56880378],[2310.1,2.16611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700888253,[[2309.2,3.20803],[2309.1,5.6038],[2309.0,3.78e-06],[2308.9,1.013],[2308.7,0.9693]],[[2309.7,0.9503],[2309.8,5.189],[2309.9,0.00650378],[2310.1,2.16611],[2310.6,7.55054011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700888457,[[2309.3,1.0158],[2309.2,3.20803],[2309.1,5.6038],[2309.0,2.16707378],[2308.9,5.34742]],[[2309.7,0.8666],[2309.8,4.2042],[2309.9,0.00650378],[2310.0,2.16625],[2310.1,4.56211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700888655,[[2309.4,0.9506],[2309.3,1.0158],[2309.2,1.0411],[2309.1,5.6038],[2309.0,2.16707378]],[[2309.8,4.2042],[2309.9,0.00650378],[2310.0,0.9503],[2310.1,2.396],[2313.4,1.84466461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700888858,[[2309.4,0.9506],[2309.3,1.0158],[2309.2,1.0411],[2309.1,5.6038],[2309.0,3.78e-06]],[[2309.5,0.86666],[2309.7,2.16647],[2309.8,4.2042],[2309.9,0.00650378],[2310.0,0.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700889058,[[2309.4,0.9506],[2309.3,1.0158],[2309.2,1.90786],[2309.1,5.6038],[2309.0,3.78e-06]],[[2309.5,0.86666],[2309.7,2.16647],[2309.8,4.2042],[2309.9,2.17279378],[2310.0,0.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700889455,[[2309.1,2.396],[2309.0,3.78e-06],[2308.8,3.2078],[2308.5,2.16754],[2308.3,4.33551]],[[2309.5,3.2078],[2309.8,0.9964],[2309.9,0.00650378],[2310.0,0.9503],[2310.2,8.2364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700889752,[[2309.0,3.78e-06],[2308.9,1.9664],[2308.8,3.2078],[2308.6,0.966],[2308.5,2.16754]],[[2309.1,0.86681],[2309.4,2.16675],[2309.5,3.2078],[2309.7,3.4374],[2309.8,0.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700889955,[[2309.0,3.78e-06],[2308.9,1.9664],[2308.7,3.26293],[2308.6,0.966]],[[2309.1,0.86681],[2309.4,2.16675],[2309.7,3.4374],[2309.8,0.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700889956,[[2309.0,3.78e-06],[2308.9,1.9664],[2308.7,3.26293],[2308.6,0.966],[2308.4,5.37546]],[[2309.1,0.86681],[2309.3,5.37464],[2309.4,3.11705],[2309.7,7.77036],[2309.8,8.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700890146,[[2309.0,3.78e-06],[2308.9,0.9506],[2308.7,2.396],[2308.6,0.966],[2308.4,3.2078]],[[2309.1,0.86681],[2309.3,6.41014],[2309.4,3.11705],[2309.7,10.6324],[2313.4,3.24292031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700890347,[[2309.0,3.78e-06],[2308.7,2.396],[2308.6,0.966],[2308.5,1.0158],[2308.4,3.2078]],[[2309.1,0.86681],[2309.3,6.41014],[2309.4,3.11705],[2309.5,4.33334],[2309.7,10.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700890547,[[2309.0,3.78e-06],[2308.5,1.9664],[2308.4,3.2078],[2308.1,0.35564445],[2307.0,7.936]],[[2309.1,0.86681],[2309.3,6.41014],[2309.4,3.11705],[2309.5,4.33334],[2309.7,10.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700890548,[[2309.0,3.78e-06],[2308.5,1.9664],[2308.4,3.2078],[2308.1,0.35564445],[2307.0,7.936]],[[2309.1,0.86681],[2309.3,8.80514],[2309.4,3.11705],[2309.5,11.52834],[2309.7,1.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700890744,[[2309.0,3.78e-06],[2308.5,0.9506],[2308.2,0.966],[2308.1,3.56344445],[2307.9,2.16814]],[[2309.1,10.44681],[2309.3,16.00014],[2309.4,3.11705],[2309.5,9.70334],[2309.7,1.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700891051,[[2309.0,3.78e-06],[2308.2,0.966],[2308.1,8.78654],[2308.0,2.16804],[2307.7,17.686]],[[2309.1,10.44681],[2309.2,1.0414],[2309.3,16.00014],[2309.4,3.11705],[2309.5,9.70334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700891254,[[2309.0,3.78e-06],[2308.4,0.86705],[2308.3,1.041],[2308.2,0.966],[2308.1,8.78654]],[[2309.1,10.44681],[2309.2,1.0414],[2309.3,16.00014],[2309.4,3.11705],[2309.5,9.70334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700891445,[[2309.0,3.78e-06],[2308.4,0.86705],[2308.3,1.041],[2308.2,0.966],[2308.1,6.6186]],[[2309.1,11.34587021],[2309.2,1.0414],[2309.3,16.00014],[2309.4,3.11705],[2309.5,9.70334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700891650,[[2309.0,3.78e-06],[2308.4,0.86705],[2308.3,1.041],[2308.2,0.966],[2308.1,6.6186]],[[2309.1,5.34587021],[2309.2,1.0414],[2309.3,16.00014],[2309.4,3.11705],[2309.5,9.70334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700892047,[[2309.0,3.78e-06],[2308.3,1.041],[2308.2,0.966],[2308.1,4.2236],[2307.0,2.955]],[[2309.1,13.14587021],[2309.2,8.2364],[2309.3,8.80514],[2309.4,3.11705],[2309.5,12.40334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700892343,[[2309.0,3.78e-06],[2308.3,1.041],[2308.2,0.966],[2308.1,4.2236],[2308.0,0.86721]],[[2309.1,13.14587021],[2309.2,8.2364],[2309.3,8.80514],[2309.4,3.11705],[2309.5,12.40334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700892344,[[2309.0,3.78e-06],[2308.3,1.041],[2308.2,0.966],[2308.1,4.2236],[2308.0,0.86721]],[[2309.1,20.34087021],[2309.2,1.0414],[2309.3,8.80514],[2309.4,3.11705],[2309.5,12.40334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700892644,[[2309.0,3.78e-06],[2308.1,4.2236],[2306.8,0.71009645],[2306.7,4.33842],[2306.0,0.45243819]],[[2309.1,20.34087021],[2309.2,1.0414],[2309.3,8.80514],[2309.4,3.11705],[2309.5,12.40334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700892834,[[2309.0,3.78e-06],[2308.0,1.041],[2307.8,4.27498],[2307.5,5.12349],[2307.4,5.3764]],[[2309.1,29.38087021],[2309.2,1.0414],[2309.3,13.14414],[2309.4,3.11705],[2309.5,25.96334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700893034,[[2308.0,1.041],[2307.8,4.27498],[2307.5,6.06769],[2307.4,5.3764],[2305.5,0.45250977]],[[2309.1,28.51406021],[2309.2,1.0414],[2309.3,6.6383],[2309.4,0.9503],[2309.5,25.96334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700893232,[[2308.0,1.041],[2307.8,4.27498],[2307.5,3.11269],[2307.4,5.3764],[2307.1,4.33765]],[[2308.1,0.86718],[2308.3,5.37558],[2308.5,2.16761],[2308.8,11.5297],[2309.0,0.89906021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700893426,[[2308.0,1.041],[2307.9,0.86726],[2307.8,3.4077],[2307.5,3.11269],[2307.4,5.3764]],[[2308.1,0.86718],[2308.3,5.37558],[2308.5,4.56261],[2308.8,11.5297],[2309.0,0.89906021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700893646,[[2308.0,1.041],[2307.9,0.86726],[2307.8,3.4077],[2307.5,3.11269],[2307.4,5.3764]],[[2308.1,0.86718],[2308.2,0.9778],[2308.3,5.37558],[2308.4,1.9684],[2308.5,4.56261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700894229,[[2307.8,0.00650378],[2307.5,0.9442],[2307.4,5.6028],[2306.9,19.85606],[2306.4,4.33906]],[[2308.1,5.39797],[2308.2,3.14569],[2308.3,3.21430378],[2308.4,1.9684],[2308.5,14.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700894524,[[2307.8,0.00650378],[2307.2,1.0381],[2307.1,0.86755],[2307.0,3.2078],[2306.9,18.03961423]],[[2307.9,0.86726],[2308.0,10.4028],[2308.1,13.87297],[2308.2,3.14569],[2308.3,0.00650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700894728,[[2307.8,0.00650378],[2307.2,1.0381],[2307.1,0.86755],[2307.0,3.2078],[2306.9,17.687]],[[2307.9,10.78726],[2308.0,4.10691803],[2308.1,4.56297],[2308.2,3.14569],[2308.3,5.62650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700894919,[[2307.8,0.00650378],[2307.2,1.0381],[2307.1,0.86755],[2307.0,3.2078],[2306.9,17.687]],[[2307.9,16.14637803],[2308.0,3.2078],[2308.1,4.56297],[2308.2,3.14569],[2308.3,12.31650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700895122,[[2307.0,3.2078],[2306.9,17.687],[2306.8,1.0253],[2306.2,2.16972],[2305.7,7.29536]],[[2307.1,0.86756],[2307.8,2.16825],[2307.9,14.89911803],[2308.0,3.2078],[2308.1,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700895325,[[2306.8,1.0253],[2306.7,1.0381],[2306.6,3.2078],[2306.0,19.85686],[2305.7,7.29536]],[[2307.4,3.2078],[2307.7,2.395],[2307.8,3.18625],[2308.3,0.00650378],[2308.8,54.88102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700895519,[[2306.8,1.0253],[2306.7,1.0381],[2306.6,5.6028],[2306.2,2.16972],[2306.0,19.85686]],[[2306.9,0.86764],[2307.1,3.2078],[2307.2,2.16881],[2307.3,2.16872],[2307.4,7.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700895827,[[2306.8,1.0253],[2306.7,1.0381],[2306.6,3.2078],[2306.2,2.4921098],[2306.0,19.85686]],[[2306.9,0.86764],[2307.1,3.2078],[2307.2,2.16881],[2307.3,5.54152],[2307.8,3.18625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700896023,[[2306.8,1.0253],[2306.7,1.0381],[2306.6,4.07553],[2306.4,2.395],[2306.2,2.4921098]],[[2306.9,0.86764],[2307.1,3.2078],[2307.2,2.16881],[2307.3,5.54152],[2307.8,3.18625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700896327,[[2306.8,1.0253],[2306.7,1.0381],[2306.6,4.08203378],[2306.4,2.395],[2306.2,2.4921098]],[[2306.9,0.86764],[2307.1,3.21430378],[2307.2,2.16881],[2307.3,5.54152],[2307.8,3.18625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700896526,[[2306.7,1.90579],[2306.6,3.21430378],[2306.4,2.75133621],[2306.2,2.16971],[2306.1,2.955]],[[2307.1,3.21430378],[2307.2,2.16881],[2307.3,3.3728],[2307.4,2.16865],[2307.8,3.18625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700896720,[[2306.7,1.90579],[2306.6,3.21430378],[2306.4,2.395],[2306.3,3.19491],[2306.2,2.16971]],[[2307.1,3.21430378],[2307.2,2.16881],[2307.3,3.3728],[2307.4,2.16865],[2307.8,3.18625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700896916,[[2306.7,1.90579],[2306.6,3.21430378],[2306.4,2.395],[2306.3,3.19491],[2306.2,2.16971]],[[2306.8,0.86767],[2307.1,3.21430378],[2307.2,2.16881],[2307.3,3.3728],[2307.4,2.16865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700897116,[[2306.7,1.0381],[2306.6,4.08203378],[2306.4,2.395],[2306.3,1.0253],[2306.2,2.16971]],[[2306.8,0.86767],[2307.1,3.21430378],[2307.2,2.16881],[2307.3,3.3728],[2307.4,2.16865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700897522,[[2306.7,1.0381],[2306.6,4.08203378],[2306.4,2.395],[2306.3,1.0253],[2306.2,2.16971]],[[2306.8,0.86767],[2307.1,3.21430378],[2307.2,3.12411],[2307.3,3.3728],[2307.4,2.16865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700897733,[[2306.7,1.0381],[2306.6,4.08204378],[2306.4,2.395],[2306.3,1.0253],[2306.2,2.16971]],[[2306.8,0.86767],[2307.1,3.21430378],[2307.2,3.12411],[2307.3,3.3728],[2307.4,2.16865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700898219,[[2306.6,3.21430378],[2306.4,2.7400361],[2306.0,19.85693],[2305.8,3.28870458],[2305.7,4.34036]],[[2306.7,0.86771],[2307.0,2.169],[2307.1,0.00650378],[2307.3,0.9778],[2307.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700898427,[[2306.6,0.00650378],[2306.2,2.396],[2306.0,20.8948],[2305.9,3.18679],[2305.8,3.51242458]],[[2306.7,0.86771],[2307.0,2.169],[2307.1,5.38325378],[2307.3,1.9331],[2307.4,4.33735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700898624,[[2306.6,0.00650378],[2306.0,23.2908],[2305.9,1.0168],[2305.8,1.0086],[2305.6,2.23427557]],[[2306.7,0.86771],[2306.8,3.2078],[2307.0,4.565],[2307.1,2.17545378],[2307.2,4.33773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700899121,[[2306.6,0.00650378],[2306.1,0.86792],[2306.0,23.2908],[2305.9,1.0168],[2305.8,3.1787]],[[2306.7,0.86771],[2306.8,3.2078],[2307.0,4.565],[2307.1,2.17545378],[2307.2,4.33773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700899326,[[2306.6,0.00650378],[2306.0,23.2908],[2305.9,1.0168],[2305.8,1.0086],[2305.4,2.17043]],[[2306.7,0.86771],[2306.8,3.2078],[2307.0,4.565],[2307.1,2.17545378],[2307.2,4.33773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700899529,[[2306.6,0.00650378],[2306.0,23.2908],[2305.9,1.0168],[2305.8,1.0086],[2305.7,3.18604]],[[2306.7,0.86771],[2306.8,3.2078],[2307.0,4.565],[2307.1,2.17545378],[2307.2,4.33773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700899826,[[2306.6,0.00650378],[2306.0,24.15875],[2305.9,1.0168],[2305.8,1.0086],[2305.7,3.18604]],[[2306.7,0.86771],[2306.8,3.2078],[2307.0,4.565],[2307.1,2.17545378],[2307.2,4.33773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700900027,[[2306.6,0.00650378],[2306.0,20.083],[2305.9,1.0168],[2305.8,1.0086],[2305.7,4.2237]],[[2306.7,1.40771],[2306.8,3.2078],[2307.0,4.565],[2307.1,2.99545378],[2307.2,4.33773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700900328,[[2306.6,3.78e-06],[2306.0,20.083],[2305.9,1.0168],[2305.8,1.87663],[2305.7,4.2237]],[[2306.7,1.40771],[2306.8,3.2078],[2306.9,0.9688],[2307.0,4.565],[2307.1,2.99545378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700900524,[[2306.6,3.78e-06],[2306.0,20.083],[2305.9,1.0168],[2305.8,1.0086],[2305.7,4.2237]],[[2306.7,1.40771],[2306.8,3.2078],[2306.9,0.9688],[2307.0,4.565],[2307.1,2.99545378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700901027,[[2306.6,3.78e-06],[2306.0,20.95096],[2305.9,1.0168],[2305.8,1.0086],[2305.7,4.2237]],[[2306.7,1.40771],[2306.8,3.2078],[2306.9,0.9688],[2307.0,4.565],[2307.1,2.99545378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700901522,[[2306.6,3.78e-06],[2306.3,0.86785],[2306.0,20.8948],[2305.9,5.58278],[2305.8,1.0086]],[[2306.7,2.42861],[2306.8,3.2078],[2306.9,0.9688],[2307.0,4.565],[2307.1,2.99545378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700901728,[[2306.6,3.78e-06],[2306.1,0.86793],[2306.0,20.8948],[2305.9,3.4128],[2305.8,1.36101878]],[[2306.7,2.42861],[2306.8,3.2078],[2306.9,0.9688],[2307.0,4.565],[2307.1,2.99545378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700901926,[[2306.6,3.78e-06],[2306.0,21.76275],[2305.9,3.4128],[2305.8,1.36101878],[2303.5,26.14837647]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,0.9688],[2307.0,4.565],[2307.1,2.99545378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700902126,[[2306.6,3.78e-06],[2306.0,21.76275],[2305.9,3.4128],[2305.8,1.36101878],[2304.4,0.53698189]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,0.9688],[2307.0,4.565],[2307.1,2.99545378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700902727,[[2306.6,3.78e-06],[2306.0,21.76275],[2305.9,3.4128],[2305.8,1.0086],[2304.4,0.53698189]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,0.9688],[2307.0,4.565],[2307.1,2.99545378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700903140,[[2306.6,3.78e-06],[2306.0,21.76275],[2305.9,3.4128],[2305.8,1.0086],[2303.7,4.7919181]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,0.9688],[2307.0,4.565],[2307.1,2.99545378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700903322,[[2306.6,3.78e-06],[2306.0,21.76275],[2305.9,3.4128],[2305.8,1.0086],[2303.7,4.7919181]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700903523,[[2306.6,3.78e-06],[2306.0,4.07575],[2305.9,3.4128],[2305.8,1.0086],[2305.2,23.20899191]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700903720,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,4.2808],[2305.8,1.0086],[2305.7,1.0159]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700903920,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,4.2808],[2305.8,1.0086],[2305.7,1.36671688]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700904127,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,4.28079],[2305.8,1.0086],[2305.7,1.36671688]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700904726,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,3.4128],[2305.8,1.0086],[2305.7,1.36671688]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700904926,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,4.28079],[2305.8,1.0086],[2305.7,1.36671688]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700905630,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,4.28079],[2305.8,1.0086],[2305.7,1.36671688]],[[2306.7,2.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700906132,[[2306.6,3.78e-06],[2306.0,4.07577],[2305.9,3.4128],[2305.8,1.0086],[2305.7,1.36671688]],[[2306.7,2.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700906331,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,4.2808],[2305.8,1.0086],[2305.7,1.36671688]],[[2306.7,2.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700906525,[[2306.6,3.78e-06],[2306.0,4.07576],[2305.9,3.4128],[2305.8,1.0086],[2305.7,1.36671688]],[[2306.7,2.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700907033,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,1.0168],[2305.8,1.0086],[2305.7,1.36671688]],[[2306.7,8.42861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700907221,[[2306.6,3.78e-06],[2305.9,1.0168],[2305.8,3.4056],[2305.7,5.09178],[2305.2,25.37969191]],[[2306.7,9.01861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,1.71650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700907530,[[2306.6,3.78e-06],[2305.9,1.0168],[2305.8,3.4056],[2305.7,4.2237],[2305.2,25.37969191]],[[2306.7,9.01861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,1.71650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700907731,[[2306.6,3.78e-06],[2305.9,1.0168],[2305.8,4.27365],[2305.7,4.2237],[2305.2,25.37969191]],[[2306.7,9.01861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,1.71650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700907932,[[2306.6,3.78e-06],[2305.9,1.0168],[2305.8,3.4056],[2305.7,4.2237],[2305.6,0.35700409]],[[2306.7,9.01861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,1.71650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700908326,[[2306.6,3.78e-06],[2305.9,1.0168],[2305.8,3.4056],[2305.7,5.09176],[2305.6,0.35700409]],[[2306.7,9.01861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,1.71650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700908525,[[2306.6,3.78e-06],[2305.9,1.0168],[2305.8,1.87664],[2305.7,4.2237],[2305.6,0.35700409]],[[2306.7,9.01861],[2306.8,3.2078],[2306.9,3.13792],[2307.0,4.565],[2307.1,1.71650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700909034,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,3.4138],[2305.8,1.0086],[2305.7,1.0159]],[[2306.7,2.42861],[2306.8,5.6048],[2306.9,3.13792],[2307.0,2.169],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700909235,[[2306.6,3.78e-06],[2306.1,0.86792],[2306.0,3.2078],[2305.9,3.4138],[2305.8,3.17869]],[[2306.7,2.42861],[2306.8,5.6048],[2306.9,3.13792],[2307.0,2.169],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700909531,[[2306.6,3.78e-06],[2306.2,0.8679],[2306.0,3.2078],[2305.9,3.4138],[2305.8,3.17869]],[[2306.7,2.42861],[2306.8,5.6048],[2306.9,3.13792],[2307.0,2.169],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700909935,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,3.4138],[2305.8,3.17869],[2299.3,2.32997298]],[[2306.7,2.42861],[2306.8,5.6048],[2306.9,3.13792],[2307.0,2.169],[2307.1,0.82650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700910132,[[2306.6,3.78e-06],[2305.9,3.4138],[2305.8,1.0086],[2305.7,4.2237],[2305.4,0.33076211]],[[2306.7,1.5609],[2306.8,5.6048],[2306.9,0.9688],[2307.1,0.82650378],[2307.2,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700910531,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,3.4138],[2305.8,1.0086],[2305.7,1.0159]],[[2306.7,1.5609],[2306.8,5.6048],[2306.9,0.9688],[2307.1,0.82650378],[2307.2,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700910732,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,3.4138],[2305.8,1.0086],[2305.7,1.0159]],[[2306.7,1.5609],[2306.8,3.2078],[2306.9,0.9688],[2307.1,0.82650378],[2307.2,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700911035,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,3.4138],[2305.8,1.0086],[2305.7,1.0159]],[[2306.8,3.2078],[2306.9,2.397],[2307.1,0.99010378],[2307.2,7.195],[2307.8,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700911537,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,3.4138],[2305.8,1.0086],[2305.7,1.0159]],[[2306.8,6.9278],[2306.9,2.397],[2307.1,0.99010378],[2307.2,12.785],[2307.8,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700911733,[[2306.6,3.78e-06],[2306.0,3.2078],[2305.9,3.4138],[2305.8,1.0086],[2305.7,1.0159]],[[2306.8,6.9278],[2307.1,0.99010378],[2307.2,6.6227],[2307.5,0.34714633],[2308.0,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700911930,[[2306.6,3.78e-06],[2306.3,3.2078],[2305.9,3.4138],[2305.8,1.0086],[2305.7,1.0159]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.2,1.0327],[2307.9,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700912531,[[2306.6,3.78e-06],[2306.4,0.9825],[2306.3,3.2078],[2305.9,3.4138],[2305.7,1.0159]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.2,1.0327],[2307.9,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700912727,[[2306.6,3.78e-06],[2306.5,0.9769],[2306.4,0.9825],[2305.9,3.2078],[2305.7,1.0159]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.2,1.0327],[2307.3,8.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700912931,[[2306.6,3.78e-06],[2305.9,5.6048],[2305.7,1.0159],[2303.9,0.9750897],[2303.6,0.70425673]],[[2306.8,4.2678],[2307.0,2.397],[2307.1,0.99010378],[2307.2,9.8177],[2307.3,0.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700913126,[[2306.6,3.78e-06],[2306.0,0.9769],[2305.9,3.2078],[2305.8,3.3795],[2305.7,1.0159]],[[2306.8,6.1478],[2307.0,2.397],[2307.1,0.99010378],[2307.2,12.6477],[2307.3,0.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700913933,[[2306.6,3.78e-06],[2306.0,0.9769],[2305.9,3.2078],[2305.8,0.9825],[2305.7,1.0159]],[[2306.8,6.1478],[2307.0,2.397],[2307.1,8.18510378],[2307.2,5.4527],[2307.3,0.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700914135,[[2306.6,3.78e-06],[2306.0,0.9769],[2305.8,3.3795],[2305.7,1.0159],[2305.6,3.56480409]],[[2306.8,6.1478],[2307.0,2.397],[2307.1,8.18510378],[2307.2,5.4527],[2307.3,0.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700914529,[[2306.6,3.78e-06],[2306.0,0.9769],[2305.9,3.2078],[2305.8,3.3795],[2305.7,1.0159]],[[2306.8,6.1478],[2307.1,0.99010378],[2307.2,5.4527],[2307.3,0.9553],[2307.4,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700914735,[[2306.6,3.78e-06],[2306.2,3.2078],[2306.0,0.9769],[2305.8,3.3795],[2305.7,1.0159]],[[2306.8,3.2078],[2306.9,2.397],[2307.1,0.99010378],[2307.2,1.0327],[2307.3,0.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700916038,[[2306.6,3.78e-06],[2306.2,5.6048],[2306.0,0.9769],[2305.8,0.9825],[2305.7,1.0159]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.3,0.9553],[2308.1,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700916239,[[2306.6,3.78e-06],[2306.3,1.0061],[2306.2,5.6048],[2306.0,0.9769],[2305.8,0.9825]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.3,0.9553],[2307.9,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700916439,[[2306.6,3.78e-06],[2306.3,1.0061],[2306.2,5.6048],[2306.0,0.9769],[2305.8,0.9825]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.3,0.9553],[2307.5,0.9753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700916634,[[2306.6,3.78e-06],[2306.4,0.9473],[2306.3,1.0061],[2306.2,5.6048],[2306.0,0.9769]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.3,0.9553],[2307.5,0.9753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700916836,[[2306.6,3.78e-06],[2306.4,0.9473],[2306.3,1.0061],[2306.2,5.6048]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.3,0.9553],[2307.5,0.9753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700916837,[[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,1.0061],[2306.2,5.6048]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.3,0.9553],[2307.5,8.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700918443,[[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,1.0061],[2306.2,2.397]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.3,0.9553],[2307.5,8.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700918636,[[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,1.0061],[2306.2,2.397]],[[2306.8,6.4878],[2307.0,2.397],[2307.1,0.99010378],[2307.2,4.92],[2307.3,0.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700920143,[[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,4.2139],[2306.2,2.397]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.3,0.9553],[2312.5,1.86855923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700920537,[[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,4.2139],[2306.2,2.397]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.3,0.9553],[2313.4,3.26681493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700920842,[[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,4.2139],[2306.2,2.397]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.3,0.9553],[2308.1,11.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700921235,[[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,4.2139],[2306.2,2.397]],[[2307.0,2.397],[2307.1,4.19790378],[2307.3,0.9553],[2308.1,7.195],[3430.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700921440,[[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,4.2139],[2306.2,2.397]],[[2307.0,2.447],[2307.1,4.19790378],[2307.3,0.9553],[2307.4,0.07],[2308.1,11.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700923643,[[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,1.0061],[2306.2,2.397]],[[2306.8,3.2078],[2307.0,2.447],[2307.1,0.99010378],[2307.3,0.9553],[2307.4,0.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700923842,[[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,1.0061],[2306.2,2.397]],[[2306.8,3.2078],[2307.0,3.347],[2307.1,0.99010378],[2307.3,0.9553],[2307.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700924038,[[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,4.2139],[2306.2,2.397]],[[2306.8,3.2078],[2307.0,2.397],[2307.1,0.99010378],[2307.3,0.9553],[2307.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700924232,[[2306.7,3.2078],[2306.6,3.78e-06],[2306.5,0.9441],[2306.4,0.9473],[2306.3,3.9611]],[[2307.1,0.00650378],[2307.4,3.2078],[2307.5,2.397],[2308.5,0.76018411],[2318.4,9.732228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700924442,[[2307.0,3.2078],[2306.8,0.9389],[2306.7,2.397],[2306.6,3.78e-06],[2306.5,0.9441]],[[2307.7,3.2078],[2307.9,2.397],[2308.1,1.9099],[2308.2,0.9821],[2311.4,124.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700924642,[[2307.1,0.9698],[2307.0,3.2078],[2306.8,0.9389],[2306.7,5.352],[2306.6,3.78e-06]],[[2307.6,0.90191293],[2307.7,3.2078],[2307.9,2.397],[2308.1,1.9099],[2308.2,0.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700925150,[[2307.1,3.13865],[2307.0,3.54869718],[2306.8,0.9389],[2306.7,9.6905],[2306.6,3.78e-06]],[[2307.6,4.10971293],[2307.9,4.56525],[2308.1,1.9099],[2308.2,0.9821],[2308.3,22.37479658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700925442,[[2307.5,0.86741],[2307.3,5.3765],[2307.1,3.3668],[2307.0,4.67887718],[2306.8,0.9389]],[[2308.1,0.9599],[2308.2,4.1899],[2308.3,2.16784],[2308.6,7.195],[2309.0,12.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700925655,[[2307.5,0.86741],[2307.4,3.2078],[2307.3,2.16869],[2307.2,4.33748],[2307.1,3.3668]],[[2308.2,5.6048],[2308.4,2.16773],[2308.5,2.16762],[2308.6,0.9622],[2308.8,4.33469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700925854,[[2307.6,2.16844],[2307.5,2.397],[2307.4,4.1774],[2307.1,0.9698],[2306.5,4.33885]],[[2308.0,0.00650378],[2308.2,5.6048],[2308.5,4.10968],[2308.6,0.9622],[2308.8,4.33469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700926161,[[2308.4,0.86707],[2307.9,2.1681],[2307.7,3.2078],[2307.6,4.33681],[2307.5,8.397]],[[2308.5,3.2078],[2309.2,2.16698],[2309.5,7.195],[2309.7,4.33302],[2309.9,20.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700926463,[[2308.2,3.2078],[2308.1,4.56493],[2307.9,2.16814],[2307.6,22.03881],[2307.1,5.30752]],[[2308.8,0.86693],[2309.2,5.37475],[2309.3,2.397],[2309.4,2.16678],[2309.5,0.9599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700926756,[[2308.3,1.9394],[2308.2,3.2078],[2308.1,4.56493],[2307.9,2.16814],[2307.6,22.03881]],[[2309.2,5.37475],[2309.3,2.397],[2309.4,2.16678],[2309.5,0.9599],[2311.7,43.29351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700926954,[[2308.3,1.9394],[2308.2,4.07492],[2308.1,2.397],[2307.9,2.16814],[2307.7,2.16829]],[[2308.5,0.86704],[2308.9,3.2078],[2309.2,4.66695],[2309.3,2.397],[2309.5,5.29331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700927154,[[2308.3,1.9394],[2308.1,2.397],[2308.0,0.86721],[2307.9,3.2078],[2307.5,2.16849]],[[2308.4,0.86707],[2308.6,3.2078],[2308.8,2.16731],[2309.0,2.16712],[2309.3,6.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700927455,[[2308.3,0.9698],[2308.2,0.00650378],[2308.0,2.396],[2307.9,3.2078],[2307.7,0.9696]],[[2308.4,0.86707],[2308.6,3.21430378],[2308.8,2.16731],[2308.9,2.396],[2309.3,11.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700927756,[[2308.3,0.9698],[2308.2,0.00650378],[2308.1,1.0252],[2308.0,2.396],[2307.9,3.2078]],[[2308.4,0.86707],[2308.6,3.21430378],[2308.8,2.16731],[2308.9,3.4288],[2309.3,11.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700927956,[[2308.2,0.00650378],[2308.1,1.0252],[2307.9,3.2078],[2307.8,3.2633],[2307.2,2.16874]],[[2308.3,0.86711],[2308.6,3.21430378],[2308.7,2.16748],[2308.9,3.4288],[2309.1,4.33418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700928154,[[2308.2,0.00650378],[2308.1,1.0252],[2307.8,4.2911],[2307.6,20.9098],[2307.4,2.16858]],[[2308.3,4.07491],[2308.6,2.17407378],[2308.7,3.15358],[2308.9,3.4288],[2309.1,4.33418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700928454,[[2308.4,0.86706],[2308.2,3.21430378],[2308.1,1.0252],[2308.0,2.16802],[2307.9,2.16815]],[[2308.6,0.87351378],[2308.9,1.0328],[2309.0,3.2078],[2309.1,4.5631],[2309.3,2.16689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700928659,[[2308.3,0.86709],[2308.2,3.21430378],[2308.1,1.0252],[2307.9,2.16815],[2307.7,3.13791]],[[2308.6,0.87351378],[2308.9,1.0328],[2309.0,3.2078],[2309.1,4.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700928660,[[2308.3,0.86709],[2308.2,3.21430378],[2308.1,1.0252],[2307.9,2.16815],[2307.7,3.13791]],[[2308.5,0.86704],[2308.6,0.00650378],[2308.9,1.0328],[2309.0,5.37496],[2309.1,4.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700928862,[[2308.3,0.86709],[2308.2,3.21430378],[2308.1,1.0252],[2307.9,2.16815],[2307.7,3.13791]],[[2308.6,0.00650378],[2308.9,1.0328],[2309.0,5.37496],[2309.1,4.5631],[2320.7,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700929060,[[2308.3,0.86709],[2308.2,3.21430378],[2308.1,1.0252],[2307.9,2.16815],[2307.7,3.13791]],[[2308.6,0.87352378],[2308.7,3.2078],[2308.9,1.0328],[2309.0,2.16716],[2309.1,4.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700929259,[[2308.4,0.86706],[2308.2,3.21430378],[2308.1,1.0252],[2307.9,2.16815],[2307.7,3.13791]],[[2308.6,0.00650378],[2308.7,3.2078],[2309.1,4.5631],[2309.3,2.16688],[2309.4,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700929463,[[2308.2,3.21430378],[2308.1,1.0252],[2307.7,3.13791],[2305.4,4.41859699],[2302.7,20.05192818]],[[2308.6,0.00650378],[2308.7,3.2078],[2309.1,2.396],[2309.4,0.9861],[2309.5,1.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700929765,[[2308.2,4.08144378],[2308.1,1.0252],[2307.7,3.13791],[2307.5,2.16846],[2305.4,4.41859699]],[[2308.5,0.86705],[2308.6,0.00650378],[2308.7,3.2078],[2308.9,2.16727],[2309.0,2.16721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700930357,[[2308.2,0.00650378],[2308.1,1.0252],[2307.9,3.2078],[2307.7,0.9696],[2307.5,2.1685]],[[2308.3,0.86711],[2308.6,2.17405378],[2308.7,3.2078],[2309.2,4.33398],[2309.4,0.9861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700930661,[[2308.2,0.00650378],[2308.1,1.0252],[2307.9,4.07505],[2307.7,0.9696],[2307.2,2.16873]],[[2308.3,0.86711],[2308.6,2.17405378],[2308.7,5.37526],[2309.0,4.33432],[2309.2,4.33398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700930855,[[2308.2,0.00650378],[2308.1,1.0252],[2308.0,0.86722],[2307.9,3.2078],[2307.7,0.9696]],[[2308.3,0.86711],[2308.6,2.17405378],[2308.7,5.37526],[2309.0,4.33432],[2309.2,4.33398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700931056,[[2308.2,0.00650378],[2308.1,1.0252],[2308.0,0.86722],[2307.9,3.2078],[2307.7,0.9696]],[[2308.3,0.86711],[2308.6,2.17405378],[2308.7,5.37526],[2309.2,4.33398],[2309.6,4.68680444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700931256,[[2308.2,0.87362378],[2308.1,1.0252],[2307.9,3.2078],[2307.7,0.9696],[2307.2,4.33757]],[[2308.6,0.00650378],[2308.9,2.16725],[2309.0,3.2078],[2309.1,4.56311],[2309.2,4.33398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700931464,[[2308.2,4.08142378],[2308.1,1.0252],[2307.8,5.59202],[2307.7,0.9696],[2307.6,20.20099365]],[[2308.5,0.86705],[2308.6,0.00650378],[2308.7,3.2078],[2308.9,2.16725],[2309.1,4.56311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700931659,[[2308.2,4.08144378],[2308.1,1.0252],[2307.8,5.59202],[2307.7,0.9696],[2307.6,20.20099365]],[[2308.4,0.8671],[2308.6,0.00650378],[2308.7,3.2078],[2308.8,2.16735],[2308.9,2.16725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700931859,[[2308.2,4.08144378],[2308.1,1.0252],[2307.8,5.59202],[2307.7,0.9696],[2307.6,20.20099365]],[[2308.6,0.00650378],[2308.7,3.2078],[2308.8,2.16735],[2308.9,2.16725],[2316.2,58.89391017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700932065,[[2308.2,4.08144378],[2308.1,1.0252],[2307.8,5.59202],[2307.7,0.9696],[2307.6,20.20099365]],[[2308.6,0.00650378],[2308.7,3.2078],[2308.8,2.16735],[2308.9,2.16725],[2310.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700932365,[[2308.2,3.21430378],[2308.1,1.0252],[2307.9,0.86724],[2307.8,3.4238],[2307.7,0.9696]],[[2308.3,0.86711],[2308.6,2.17405378],[2308.7,5.37523],[2309.0,4.33436],[2309.6,0.35358444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700932558,[[2308.2,3.21430378],[2308.1,1.0252],[2308.0,0.86722],[2307.8,3.4238],[2307.7,0.9696]],[[2308.3,0.86711],[2308.6,2.17405378],[2308.7,5.37523],[2308.8,0.9683],[2309.0,5.30926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700933362,[[2308.2,3.21430378],[2308.1,1.0252],[2307.8,3.4238],[2307.7,0.9696],[2306.8,0.53764091]],[[2308.3,0.86711],[2308.6,2.17405378],[2308.7,5.37523],[2308.8,0.9683],[2309.0,5.30926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700933567,[[2308.2,3.21430378],[2308.1,1.89238],[2307.8,1.0278],[2307.7,3.13792],[2301.9,0.18102733]],[[2308.3,0.86711],[2308.6,2.17405378],[2308.7,5.37523],[2308.8,0.9683],[2309.0,5.30926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700933864,[[2308.2,0.00650378],[2308.1,1.89238],[2307.9,2.395],[2307.8,4.2356],[2307.7,3.13792]],[[2308.3,0.86711],[2308.6,2.17405378],[2308.7,5.37523],[2308.8,0.9683],[2309.0,5.30926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700934067,[[2308.2,0.00650378],[2308.1,1.0252],[2307.9,2.395],[2307.8,4.2356],[2307.7,0.9696]],[[2308.6,0.00650378],[2308.7,5.37523],[2308.8,0.9683],[2309.0,0.9749],[2312.5,3.28630915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700934259,[[2308.2,0.87362378],[2308.1,4.233],[2307.9,2.395],[2307.8,3.19603],[2307.7,0.9696]],[[2308.4,0.86709],[2308.6,0.00650378],[2308.7,5.37523],[2308.8,0.9683],[2308.9,3.17308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700934465,[[2308.2,0.87362378],[2308.1,1.0252],[2307.9,4.56314],[2307.8,6.40383],[2307.7,0.9696]],[[2308.4,0.86709],[2308.6,0.00650378],[2308.7,5.37523],[2308.8,0.9683],[2308.9,3.17308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700934659,[[2308.2,0.87362378],[2308.1,4.233],[2307.9,4.56314],[2307.8,3.19603],[2307.7,0.9696]],[[2308.4,0.86709],[2308.6,0.00650378],[2308.7,5.37523],[2308.8,0.9683],[2308.9,3.17308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700934863,[[2308.2,0.00650378],[2308.1,1.0252],[2307.9,3.26225],[2307.8,4.2356],[2307.7,0.9696]],[[2308.3,0.86711],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,5.37523],[2308.8,5.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700935163,[[2308.2,0.00650378],[2308.1,1.0252],[2307.9,2.395],[2307.8,5.10287],[2307.7,0.9696]],[[2308.3,0.86711],[2308.4,3.2078],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,2.16743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700935560,[[2308.2,0.00650378],[2308.1,1.0252],[2307.8,7.49787],[2307.7,0.9696],[2306.1,7.936]],[[2308.3,0.86711],[2308.4,3.2078],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,4.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700935865,[[2308.2,0.00650378],[2308.1,1.0252],[2307.8,6.6306],[2307.7,0.9696],[2307.6,19.87039]],[[2308.3,0.86711],[2308.4,3.2078],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,4.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700936056,[[2308.2,0.00650378],[2308.1,1.0252],[2308.0,0.86721],[2307.8,6.6306],[2307.7,0.9696]],[[2308.3,0.86711],[2308.4,3.2078],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,4.56243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700936459,[[2308.2,0.00650378],[2308.1,1.0252],[2307.9,0.86725],[2307.8,6.6306],[2307.7,0.9696]],[[2308.3,0.86711],[2308.4,3.2078],[2308.5,2.16759],[2308.6,2.17405378],[2308.7,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700936657,[[2308.2,0.00650378],[2308.1,1.0252],[2308.0,0.86722],[2307.8,6.6306],[2307.7,0.9696]],[[2308.3,0.86711],[2308.4,3.2078],[2308.5,2.16759],[2308.6,2.17405378],[2308.7,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700936864,[[2308.2,0.00650378],[2308.1,1.0252],[2307.8,6.6306],[2307.7,3.13792],[2307.6,17.702]],[[2308.3,0.86711],[2308.4,3.2078],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700937059,[[2308.2,0.00650378],[2308.1,1.0252],[2307.8,6.6306],[2307.7,0.9696],[2307.6,17.702]],[[2308.3,0.86711],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,4.56245],[2308.8,4.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700937364,[[2308.2,0.00650378],[2308.1,1.89237],[2307.8,8.79884],[2307.7,0.9696],[2307.6,19.87039]],[[2308.3,0.86711],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,4.56245],[2308.8,4.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700937565,[[2308.2,0.00650378],[2308.1,1.89237],[2307.8,8.79884],[2307.7,0.9696],[2307.6,19.87039]],[[2308.3,0.86711],[2308.5,5.37539],[2308.6,0.00650378],[2308.7,4.56245],[2308.8,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700938065,[[2308.2,0.00650378],[2308.1,1.89237],[2307.8,8.79884],[2307.7,0.9696],[2307.6,19.87039]],[[2308.3,0.86711],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,4.56245],[2308.8,4.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700938261,[[2308.2,0.00650378],[2308.1,1.0252],[2307.8,8.79884],[2307.7,0.9696],[2307.6,19.87039]],[[2308.3,0.86711],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,4.56245],[2308.8,4.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700938467,[[2308.2,0.87365378],[2308.1,1.0252],[2307.9,2.16815],[2307.8,6.6306],[2307.7,3.13791]],[[2308.3,0.86711],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,4.56245],[2308.8,4.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700938860,[[2308.2,0.00650378],[2308.1,1.0252],[2307.9,2.16815],[2307.8,6.6306],[2307.7,3.13791]],[[2308.3,0.86711],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,4.56245],[2308.8,4.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700939060,[[2308.2,0.00650378],[2308.1,1.89238],[2307.9,2.16815],[2307.8,6.6306],[2307.7,3.13791]],[[2308.3,0.86711],[2308.5,2.16759],[2308.6,0.00650378],[2308.7,4.56245],[2308.8,4.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700939261,[[2308.2,0.00650378],[2308.1,1.89238],[2307.8,6.6306],[2307.7,3.13791]],[[2308.6,0.00650378],[2308.7,4.56245],[2308.8,4.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700939262,[[2308.2,0.00650378],[2308.1,1.0252],[2307.8,6.6306],[2307.7,0.9696],[2306.6,0.44224282]],[[2308.6,0.00650378],[2308.7,2.395],[2308.8,4.1761],[2309.0,0.9749],[2309.6,7.54858444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700939462,[[2308.2,0.00650378],[2308.1,1.0252],[2307.8,6.6306],[2307.7,0.9696],[2306.1,0.70764708]],[[2308.5,3.2078],[2308.6,1.16650378],[2308.7,2.395],[2308.8,0.9683],[2309.0,2.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700939659,[[2308.3,2.395],[2308.2,3.21430378],[2308.1,1.0252],[2307.8,1.0278],[2307.7,0.9696]],[[2308.6,0.00650378],[2308.8,3.2078],[2309.6,0.35358444],[2309.9,17.705],[2316.2,57.65423095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700939964,[[2308.5,3.2078],[2308.4,2.0543],[2308.3,5.35],[2308.2,6.00650378],[2308.1,1.0252]],[[2309.2,3.2078],[2309.5,1.9355],[2309.6,0.35358444],[2309.8,0.9544],[2310.7,17.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700940168,[[2308.5,3.2078],[2308.4,2.0543],[2308.3,5.35],[2308.2,2.17435378],[2308.1,1.0252]],[[2309.1,2.16703],[2309.2,4.0978],[2309.5,1.9355],[2309.6,1.69358444],[2309.7,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700940357,[[2308.5,4.07483],[2308.4,2.0543],[2308.3,5.35],[2308.2,2.17435378],[2308.1,1.0252]],[[2308.6,0.867],[2309.0,2.16712],[2309.1,2.16703],[2309.2,3.2078],[2309.4,4.33357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700940561,[[2308.5,3.2078],[2308.4,2.0543],[2308.3,2.395],[2308.2,2.17435378],[2308.1,1.0252]],[[2308.6,0.867],[2308.9,2.16723],[2309.1,2.16703],[2309.2,3.2078],[2309.4,4.33357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700940761,[[2308.5,3.2078],[2308.4,3.4281],[2308.3,0.86708],[2308.2,0.00650378],[2308.1,3.19316]],[[2308.6,0.867],[2308.8,2.16733],[2308.9,5.37503],[2309.2,4.33391],[2309.3,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700940962,[[2308.5,3.2078],[2308.4,3.4281],[2308.3,0.86708],[2308.2,0.00650378],[2308.1,1.0252]],[[2308.6,0.867],[2308.8,2.16733],[2308.9,5.37503],[2309.2,4.33391],[2309.3,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700941261,[[2308.5,3.2078],[2308.4,3.4281],[2308.2,0.00650378],[2308.1,1.0252],[2306.9,0.44207188]],[[2308.8,0.00650378],[2308.9,3.2078],[2309.1,2.16711],[2309.2,0.9705],[2309.3,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700941462,[[2308.7,0.86696],[2308.5,5.37539],[2308.4,3.4281],[2308.3,2.16777],[2308.2,0.00650378]],[[2308.8,0.00650378],[2309.3,7.76968],[2310.1,4.33233],[2310.6,8.15091567],[2310.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700941767,[[2308.7,0.86696],[2308.6,0.9684],[2308.5,5.37539],[2308.4,3.4281],[2308.3,2.16777]],[[2308.8,0.00650378],[2308.9,0.86689],[2309.3,5.37468],[2309.5,4.1022],[2309.6,2.74758444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700941969,[[2308.7,1.85756],[2308.6,0.9684],[2308.5,5.37539],[2308.4,3.4281],[2308.3,2.16777]],[[2308.8,0.00650378],[2308.9,0.86689],[2309.3,5.37468],[2309.5,4.1022],[2309.6,2.74758444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700942667,[[2308.7,1.85756],[2308.6,0.9684],[2308.5,5.37539],[2308.4,3.4281],[2307.6,17.702]],[[2308.8,0.00650378],[2309.3,3.2078],[2309.5,4.1022],[2309.6,2.74758444],[2310.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700942862,[[2308.7,0.9906],[2308.6,0.9684],[2308.5,3.2078],[2308.4,3.4281],[2308.2,2.17431378]],[[2308.8,0.00650378],[2309.3,3.2078],[2309.5,1.9355],[2309.6,2.74758444],[2309.9,4.33262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700943066,[[2308.7,0.9906],[2308.5,3.2078],[2308.4,3.4281],[2308.2,0.00650378],[2307.8,4.33634]],[[2308.8,0.00650378],[2309.3,3.2078],[2309.5,1.9355],[2309.6,2.74758444],[2309.9,4.33262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700943261,[[2308.7,1.85756],[2308.5,5.37536],[2308.4,3.77932512],[2308.3,5.27774],[2308.2,0.00650378]],[[2308.8,0.00650378],[2309.3,3.2078],[2309.5,1.9355],[2309.6,2.74758444],[2309.9,4.33262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700943458,[[2308.7,0.9906],[2308.5,3.2078],[2308.4,3.4281],[2308.3,0.9422],[2308.2,0.00650378]],[[2308.8,0.87342378],[2309.0,2.16715],[2309.3,3.2078],[2309.5,1.9355],[2309.6,2.74758444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700943663,[[2308.3,2.394],[2308.2,3.21430378],[2307.9,2.1681],[2307.2,4.33755],[2306.8,0.98109023]],[[2308.7,2.16741],[2308.8,3.21430378],[2309.0,2.16715],[2309.2,2.394],[2309.3,4.33371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700943858,[[2308.5,0.86701],[2308.3,2.394],[2308.2,5.38215378],[2308.0,1.3466678],[2307.7,6.27527]],[[2308.7,0.86699],[2308.8,3.21430378],[2308.9,4.10048],[2309.1,2.16703],[2309.2,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700944070,[[2308.4,0.86705],[2308.3,3.3905],[2308.2,3.21430378],[2308.1,2.1679],[2308.0,1.3466678]],[[2308.8,0.00650378],[2308.9,4.10048],[2309.1,3.2078],[2309.2,2.394],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700944266,[[2308.3,3.3905],[2308.2,3.21430378],[2308.0,3.5147278],[2307.7,0.9422],[2306.8,0.44330466]],[[2308.8,0.00650378],[2308.9,1.9332],[2309.1,4.1794],[2309.2,2.394],[2309.7,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700944466,[[2308.5,0.867],[2308.3,4.3327],[2308.2,5.38217378],[2308.0,3.5147278],[2307.7,4.33669]],[[2308.7,0.86698],[2308.8,0.00650378],[2308.9,1.9332],[2309.0,2.16721],[2309.1,3.13864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700944660,[[2308.3,4.3327],[2308.2,5.38217378],[2308.0,3.5147278],[2307.7,4.33669],[2307.0,0.98212435]],[[2308.8,0.00650378],[2308.9,1.9332],[2309.0,2.16721],[2309.1,0.9716],[2312.5,0.91263053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700944868,[[2308.4,0.86706],[2308.3,4.3327],[2308.2,3.21430378],[2308.0,3.5147278],[2307.9,2.16813]],[[2308.5,0.86706],[2308.8,2.17382378],[2308.9,5.141],[2309.0,2.16721],[2309.1,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700945063,[[2308.3,5.19978],[2308.2,3.21430378],[2308.0,3.5147278],[2307.9,2.16813],[2306.9,0.44314034]],[[2308.5,0.86706],[2308.8,2.17382378],[2308.9,5.141],[2309.0,2.16721],[2309.1,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700945268,[[2308.4,0.86705],[2308.3,4.3327],[2308.2,3.21430378],[2308.1,2.16796],[2308.0,1.3466678]],[[2308.5,0.86704],[2308.8,2.17382378],[2308.9,5.141],[2309.0,2.16721],[2309.1,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700945471,[[2308.3,4.3327],[2308.2,3.21430378],[2308.1,2.16796],[2308.0,1.3466678],[2307.1,0.53860615]],[[2308.5,0.86704],[2308.8,2.17382378],[2308.9,5.141],[2309.0,2.16721],[2309.1,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700945674,[[2308.3,5.19978],[2308.2,3.21430378],[2308.1,2.16796],[2308.0,1.3466678],[2306.9,0.44314118]],[[2308.5,0.86704],[2308.8,2.17382378],[2308.9,5.141],[2309.0,2.16721],[2309.1,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700945867,[[2308.4,0.86707],[2308.3,4.3327],[2308.2,3.21430378],[2308.1,2.16796],[2308.0,1.3466678]],[[2308.5,0.86704],[2308.8,2.17382378],[2308.9,5.141],[2309.0,2.16721],[2309.1,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700946164,[[2308.7,0.86696],[2308.4,2.16769],[2308.3,4.3327],[2308.2,3.21430378],[2308.1,4.33582]],[[2308.8,0.00650378],[2308.9,6.00789],[2309.1,0.9716],[2309.2,4.56095],[2309.3,2.16689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700946366,[[2308.7,0.86696],[2308.6,3.2078],[2308.5,2.16758],[2308.4,2.16769],[2308.3,4.3327]],[[2308.8,0.00650378],[2309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700946367,[[2308.7,0.86696],[2308.6,3.2078],[2308.5,2.16758],[2308.4,2.16769],[2308.3,4.3327]],[[2308.8,0.00650378],[2309.2,3.2078],[2309.5,4.56069],[2309.6,0.35358444],[2309.7,4.33303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700946673,[[2308.3,7.5405],[2308.2,2.17430378],[2307.4,4.33724],[2306.1,2.94512084],[2302.6,0.18118078]],[[2308.8,0.00650378],[2309.2,3.2078],[2309.4,4.33367],[2309.5,5.3874],[2309.6,0.35358444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700946973,[[2308.6,0.86698],[2308.3,9.70827],[2308.2,2.17430378],[2307.8,4.33633],[2307.4,4.33724]],[[2308.8,0.00650378],[2309.2,3.2078],[2309.4,4.33367],[2309.5,5.3874],[2309.6,0.35358444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700946974,[[2308.6,0.86698],[2308.3,9.70827],[2308.2,2.17430378],[2307.8,4.33633],[2307.4,4.33724]],[[2308.7,0.86697],[2308.8,0.00650378],[2309.0,2.16719],[2309.2,5.37481],[2309.4,4.33367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700947366,[[2308.3,7.5405],[2308.2,2.17430378],[2307.8,4.33633],[2307.4,4.33724],[2301.3,0.18118078]],[[2308.8,0.00650378],[2309.0,2.16719],[2309.2,3.2078],[2309.4,4.33367],[3410.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700947573,[[2308.5,0.86701],[2308.3,7.5405],[2308.2,2.17430378],[2308.0,3.5146578],[2307.8,4.33633]],[[2308.7,0.86696],[2308.8,0.00650378],[2309.0,2.16719],[2309.1,2.16706],[2309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700947773,[[2308.3,7.5405],[2308.2,2.17430378],[2308.0,1.3466678],[2307.8,4.33633],[2301.5,0.18118078]],[[2308.7,0.86696],[2308.8,0.00650378],[2309.0,2.16719],[2309.1,2.16706],[2309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700947967,[[2308.6,0.867],[2308.3,9.70827],[2308.2,2.17430378],[2308.0,1.3466678],[2307.8,4.33633]],[[2308.7,0.86696],[2308.8,0.00650378],[2309.0,2.16719],[2309.1,2.16706],[2309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700948169,[[2308.7,0.86696],[2308.3,9.70827],[2308.2,2.17430378],[2308.0,1.3466678],[2307.9,4.33615]],[[2308.8,0.87344378],[2309.1,2.16706],[2309.2,3.2078],[2309.3,2.16692],[2312.5,2.31256229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700948472,[[2308.7,0.86696],[2308.4,2.16769],[2308.3,7.5405],[2308.2,2.17430378],[2308.0,1.3466678]],[[2308.8,0.87344378],[2309.1,2.16706],[2309.2,3.2078],[2309.3,2.16692],[2312.5,1.3982557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700949272,[[2308.5,0.9408],[2308.3,7.5405],[2308.2,0.00650378],[2308.0,0.3490678],[2306.4,11.06062408]],[[2308.8,0.00650378],[2309.2,3.2078],[2310.1,11.54],[2311.3,0.4341],[2312.5,2.31326037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700949467,[[2308.5,0.9408],[2308.3,7.5405],[2308.2,0.00650378],[2308.0,0.3490678],[2306.8,0.71071252]],[[2308.8,0.00650378],[2309.2,3.2078],[2310.1,11.54],[2311.3,0.4341],[2312.5,1.3982557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700949667,[[2308.5,0.9408],[2308.3,7.5405],[2308.2,0.00650378],[2308.0,0.3490678],[2306.9,0.71071252]],[[2308.8,0.00650378],[2309.2,3.2078],[2309.6,7.195],[2309.9,0.35326273],[2310.1,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700949863,[[2308.5,0.9408],[2308.3,7.5405],[2308.2,0.00650378],[2308.0,0.3490678]],[[2308.8,0.00650378],[2309.2,3.2078],[2309.6,7.195],[2309.9,0.35326273],[2310.1,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700949864,[[2308.5,0.9408],[2308.4,2.955],[2308.3,7.5405],[2308.2,0.00650378],[2308.1,4.981]],[[2308.8,0.00650378],[2309.2,3.2078],[2309.6,7.195],[2309.9,0.35326273],[2310.1,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700950269,[[2308.5,0.9408],[2308.4,2.955],[2308.3,7.5405],[2308.2,0.00650378],[2308.1,4.981]],[[2308.8,0.00650378],[2309.2,3.2078],[2309.6,7.195],[2309.9,0.35326273],[2310.5,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700950474,[[2308.6,3.2078],[2308.5,9.8958],[2308.3,4.3327],[2308.2,0.00650378],[2308.1,4.981]],[[2309.5,1.9591],[2309.8,3.2078],[2310.5,4.345],[2311.2,7.822],[2311.8,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700950673,[[2309.3,3.2078],[2308.7,5.349],[2308.6,4.981],[2308.5,0.9408],[2308.3,1.9387]],[[2309.8,3.2078],[2310.3,2.394],[2310.4,0.9886],[2311.1,7.195],[2311.2,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700950871,[[2309.4,0.9489],[2309.3,5.6018],[2308.8,2.955],[2308.6,4.981],[2308.5,0.9408]],[[2309.8,3.2078],[2310.3,9.589],[2310.4,1.9969],[2310.6,0.35437613],[2311.1,0.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700951072,[[2309.4,0.9489],[2309.3,5.6018],[2308.9,2.955],[2308.6,4.981],[2308.5,0.9408]],[[2309.8,3.2078],[2310.2,0.9903],[2310.3,9.589],[2310.4,1.9969],[2310.6,0.35437613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700951272,[[2309.4,0.9489],[2309.3,5.6018],[2309.1,2.16698],[2308.9,5.12215],[2308.7,4.33481]],[[2309.8,3.2078],[2310.0,2.16619],[2310.2,3.15632],[2310.3,9.589],[2310.4,1.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700951471,[[2309.3,5.6018],[2309.1,2.16698],[2308.9,5.12215],[2308.7,4.33481]],[[2309.8,3.2078],[2310.0,2.16619],[2310.2,3.15632],[2310.3,9.589],[2310.4,1.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700951472,[[2309.3,5.6018],[2309.0,1.937],[2308.9,2.955],[2307.8,43.36469],[2307.0,1.61936923]],[[2309.8,3.2078],[2310.1,2.16615],[2310.2,0.9903],[2310.3,2.394],[2310.4,1.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700951675,[[2309.4,0.97470378],[2309.3,5.6018],[2309.0,4.10404],[2308.9,2.955],[2308.8,4.33458]],[[2309.8,3.21429723],[2310.2,3.15637],[2310.3,2.16596],[2310.4,1.9969],[2310.6,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700951874,[[2309.4,0.97470378],[2309.3,5.6018],[2309.2,2.16691],[2309.0,2.26446202],[2308.9,2.955]],[[2309.8,3.21429723],[2310.1,2.16611],[2310.2,0.9903],[2310.3,4.55996],[2310.4,1.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700952075,[[2309.4,0.97470378],[2309.3,3.2078],[2309.0,2.26446202],[2308.9,2.955],[2308.8,17.688]],[[2309.8,0.00649723],[2310.1,3.2078],[2310.2,0.9903],[2310.3,9.589],[2310.4,1.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700952279,[[2309.4,3.36770378],[2309.3,3.2078],[2309.0,2.26446202],[2308.9,5.12216],[2308.8,17.688]],[[2309.5,0.86666],[2309.8,3.21429723],[2310.2,0.9903],[2310.3,9.589],[2310.4,1.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700952574,[[2309.4,3.36770378],[2309.3,3.2078],[2309.0,2.26446202],[2308.9,5.12216],[2308.8,17.688]],[[2309.8,3.21429723],[2310.0,2.16621],[2310.2,5.32232],[2310.3,9.589],[2310.4,1.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700952773,[[2309.4,4.23439378],[2309.3,3.2078],[2309.0,4.43154202],[2308.9,5.12216],[2308.8,17.688]],[[2309.6,0.86664],[2309.8,3.21429723],[2310.0,2.16621],[2310.2,5.32232],[2310.3,9.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700953069,[[2309.4,2.39950378],[2309.3,3.2078],[2309.1,0.8668],[2309.0,1.937],[2308.9,2.955]],[[2309.5,0.86666],[2309.7,2.16647],[2309.8,3.21429723],[2310.2,12.51732],[2310.3,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700953271,[[2309.4,0.00650378],[2309.0,5.1168],[2307.0,9.44125485]],[[2309.5,0.86666],[2309.7,2.16647],[2309.8,3.21429723],[2310.2,12.51732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700953272,[[2309.4,0.00650378],[2309.0,5.1168],[2307.0,9.44125485],[2306.5,53.41481409],[2306.4,14.98732135]],[[2309.5,0.86666],[2309.7,3.10367],[2309.8,5.38072723],[2309.9,9.588],[2310.0,4.33253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700953475,[[2309.4,0.00650378],[2309.0,7.5098],[2308.5,2.16755],[2308.4,3.20125],[2308.1,5.32086929]],[[2309.5,4.07446],[2309.6,1.0302],[2309.7,3.10367],[2309.8,2.17292723],[2309.9,9.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700953674,[[2309.0,2.393],[2308.7,4.07473],[2308.4,3.20125],[2308.2,2.16784],[2307.5,4.33698]],[[2309.1,0.86681],[2309.3,2.16686],[2309.5,5.37454],[2309.6,1.986],[2309.7,3.10367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700953875,[[2309.0,2.393],[2308.8,18.5549],[2308.7,3.2078],[2308.6,0.9682],[2308.5,0.9767]],[[2309.1,0.86681],[2309.3,2.16686],[2309.5,5.37454],[2309.6,1.986],[2309.7,3.10367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700954271,[[2308.7,3.2078],[2308.6,0.9682],[2308.5,0.9767],[2308.4,1.0336],[2308.0,2.51270821]],[[2309.2,3.2078],[2309.3,2.16686],[2309.5,4.33335],[2309.6,9.181],[2309.7,0.9372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700954574,[[2308.7,3.2078],[2308.6,5.52868],[2308.5,0.9767],[2308.4,1.0336],[2308.1,4.3359]],[[2309.2,3.2078],[2309.4,2.16678],[2309.5,2.16666],[2309.6,9.181],[2309.7,5.27017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700954773,[[2308.7,4.07475],[2308.6,3.3612],[2308.5,0.9767],[2308.4,3.20127],[2308.2,2.16779]],[[2309.2,3.2078],[2309.4,2.16675],[2309.5,2.393],[2309.6,1.986],[2309.7,5.27017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700954972,[[2308.7,4.08125378],[2308.6,3.3612],[2308.5,0.9767],[2308.4,3.20127],[2308.2,2.16779]],[[2308.8,0.86692],[2309.1,0.9417],[2309.2,5.37477],[2309.4,2.16675],[2309.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700955175,[[2308.8,0.86692],[2308.7,3.21430378],[2308.6,3.3612],[2308.5,0.9767],[2308.4,3.20127]],[[2308.9,0.86691],[2309.1,1.8887],[2309.2,5.37477],[2309.4,2.16675],[2309.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700955476,[[2308.7,4.08124378],[2308.6,3.3612],[2308.5,0.9767],[2308.4,3.20127],[2307.6,5.75673456]],[[2308.9,0.86691],[2309.1,1.8887],[2309.2,5.37477],[2309.4,2.16675],[2309.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700955673,[[2308.7,3.21430378],[2308.6,3.3612],[2308.5,0.9767],[2308.4,3.53126999],[2307.6,5.75673456]],[[2308.9,0.86691],[2309.1,1.8887],[2309.2,5.37477],[2309.4,2.16675],[2309.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700955979,[[2309.6,0.86662],[2308.8,2.16731],[2308.7,9.21430378],[2308.6,3.3612],[2308.5,0.9767]],[[2309.7,3.2078],[2309.9,0.86652],[2310.0,2.393],[2310.2,2.16601],[2310.6,4.33129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700956169,[[2309.7,0.86658],[2309.5,3.2078],[2309.4,2.16673],[2309.2,2.393],[2309.0,4.33424]],[[2310.0,0.947],[2310.1,3.2078],[2310.3,0.9719],[2310.4,2.16587],[2310.8,4.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700956370,[[2309.7,0.86658],[2309.5,3.2078],[2309.4,4.55973],[2309.2,2.16692],[2309.0,4.33424]],[[2309.9,0.86654],[2310.0,0.947],[2310.1,3.2078],[2310.2,2.16602],[2310.3,0.9719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700956576,[[2309.7,0.86658],[2309.5,6.32683],[2309.4,4.55973],[2309.3,2.028],[2309.0,4.33424]],[[2310.0,0.86647],[2310.1,3.2078],[2310.2,0.9417],[2310.3,3.13785],[2310.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700956776,[[2309.7,0.86658],[2309.5,6.32683],[2309.4,4.55973],[2309.3,2.028],[2309.0,4.33424]],[[2310.0,0.86649],[2310.1,3.2078],[2310.2,0.9417],[2310.3,4.08485],[2310.5,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700956971,[[2309.7,6.0],[2309.5,6.32683],[2309.4,2.393],[2309.3,2.028],[2309.2,22.01987]],[[2310.5,3.2078],[2311.0,2.393],[2311.1,7.195],[2311.2,2.979],[2311.5,22.01767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700957173,[[2309.7,6.0],[2309.5,6.32683],[2309.3,2.028],[2309.2,22.01987]],[[2310.5,3.2078],[2311.0,2.393],[2311.1,7.195],[2311.2,2.979],[2311.5,22.01767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700957174,[[2310.4,0.86632],[2310.1,3.2078],[2310.0,2.16615],[2309.8,5.57067],[2309.7,0.34251981]],[[2310.5,4.07408],[2310.8,0.947],[2310.9,2.16537],[2311.0,2.393],[2311.1,4.07877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700957472,[[2310.1,3.2078],[2309.8,3.4043],[2309.7,0.34251981],[2308.8,5.86292039],[2308.7,43.34761]],[[2310.4,0.86633],[2310.5,3.2078],[2310.8,3.11247],[2310.9,2.16537],[2311.0,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700957672,[[2310.1,4.2413],[2309.8,3.4043],[2309.7,0.34251981],[2309.5,2.16663],[2308.8,5.86292039]],[[2310.4,0.86633],[2310.5,3.2078],[2310.8,3.11247],[2310.9,2.16537],[2311.0,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700957873,[[2310.1,4.2413],[2309.8,3.4043],[2309.7,0.34251981],[2309.5,2.16663],[2308.8,5.86292039]],[[2310.5,3.2078],[2310.8,3.11247],[2310.9,2.16537],[2311.0,2.393],[2311.3,11.52499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700958068,[[2310.1,4.2413],[2309.8,3.4043],[2309.7,0.34251981],[2309.5,2.16663],[2308.8,5.86292039]],[[2310.5,4.0741],[2310.8,3.11247],[2310.9,2.16537],[2311.0,2.393],[2311.3,11.52499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700958269,[[2310.1,4.24780378],[2309.8,3.4043],[2309.7,0.34251981],[2309.5,2.16663],[2308.8,5.86292039]],[[2310.5,3.21430378],[2310.8,0.947],[2311.0,2.393],[2322.6,5.40700057],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700958474,[[2310.2,2.393],[2310.1,4.24780378],[2309.8,1.0113],[2309.7,0.34251981],[2308.8,5.86292039]],[[2310.5,0.00650378],[2310.8,0.947],[2310.9,3.2078],[2311.2,2.16507],[2311.5,4.32967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700958676,[[2310.2,2.393],[2310.1,4.24780378],[2309.8,1.0113],[2309.7,0.34251981],[2309.2,17.686]],[[2310.5,0.00650378],[2310.8,0.947],[2310.9,3.2078],[2311.2,2.393],[2311.4,2.16497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700958982,[[2310.2,2.393],[2310.1,4.24780378],[2309.8,1.0113],[2309.7,0.34251981],[2309.2,17.686]],[[2310.5,0.00650378],[2310.7,0.86621],[2310.8,0.947],[2310.9,3.2078],[2311.2,4.55809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700959178,[[2310.2,2.393],[2310.1,4.24780378],[2309.8,1.0113],[2309.7,0.34251981],[2309.6,0.33140275]],[[2310.5,0.00650378],[2310.7,0.86621],[2310.8,0.947],[2310.9,3.2078],[2311.1,4.07878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700960175,[[2310.2,2.393],[2310.1,4.24780378],[2309.8,1.0113],[2309.7,0.34251981],[2309.6,0.33140275]],[[2310.5,0.87279378],[2310.8,0.947],[2310.9,3.2078],[2311.0,2.16528],[2311.1,1.9136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700960377,[[2310.2,2.393],[2310.1,4.24780378],[2309.9,0.9491],[2309.8,1.0113],[2309.7,0.34251981]],[[2310.5,0.87279378],[2310.8,0.947],[2310.9,3.2078],[2311.1,1.9136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700960378,[[2310.2,2.393],[2310.1,4.24780378],[2309.9,0.9491],[2309.8,1.0113],[2309.7,0.34251981]],[[2310.4,0.86634],[2310.5,0.00650378],[2310.8,3.11249],[2310.9,3.2078],[2311.1,1.9136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700960573,[[2310.2,2.393],[2310.1,4.24780378],[2309.9,0.9491],[2309.8,1.0113],[2309.7,0.34251981]],[[2310.4,0.86634],[2310.5,0.00650378],[2310.8,3.11249],[2310.9,5.3732],[2311.1,1.9136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700961375,[[2310.2,2.393],[2310.1,4.24780378],[2309.9,0.9491],[2309.8,1.0113],[2309.7,0.34251981]],[[2310.5,0.00650378],[2310.8,3.11249],[2311.1,1.9136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700961376,[[2310.2,2.393],[2310.1,4.24780378],[2309.9,0.9491],[2309.8,1.0113],[2309.7,0.34251981]],[[2310.3,0.86636],[2310.5,0.00650378],[2310.6,5.37347],[2310.7,2.1656],[2310.8,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700961576,[[2310.1,4.24780378],[2310.0,2.392],[2309.9,0.9491],[2309.8,1.0113],[2309.7,0.34251981]],[[2310.3,0.86636],[2310.5,0.00650378],[2310.6,3.2078],[2310.7,2.1656],[2310.8,0.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700961871,[[2310.1,0.00650378],[2309.9,2.392],[2309.7,3.2078],[2308.5,0.70945444],[2308.1,43.35941]],[[2310.2,0.8664],[2310.5,2.17225378],[2310.6,5.37351],[2310.8,5.27794],[2310.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700962072,[[2310.1,0.00650378],[2309.9,2.392],[2309.7,4.222],[2309.3,1.9958],[2308.9,0.98231416]],[[2310.2,5.1031],[2310.4,2.0096],[2310.5,2.17225378],[2310.6,2.16571],[2310.8,4.33094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700962279,[[2310.1,0.00650378],[2309.7,4.222],[2309.3,1.9958],[2304.2,0.18092398]],[[2310.2,5.1031],[2310.4,2.0096],[2310.5,4.56425378],[2310.6,2.16571],[2310.8,4.33094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700962476,[[2309.4,2.392],[2309.3,5.2036],[2308.5,0.44348952],[2307.6,13.36795212],[2306.9,1.50525485]],[[2310.2,4.2367],[2310.4,2.0096],[2310.5,2.39850378],[2310.8,4.33094],[2310.9,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700962678,[[2309.4,2.74130203],[2309.3,6.2178],[2307.7,10.02596409],[2307.6,21.30395212],[2307.3,0.4336]],[[2309.9,0.86652],[2310.2,4.2367],[2310.3,2.16596],[2310.4,2.0096],[2310.5,2.39850378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700962877,[[2309.4,2.392],[2309.3,6.2178],[2308.5,0.44347694],[2307.7,10.02596409],[2307.6,25.64895212]],[[2310.2,4.2367],[2310.3,2.16596],[2310.4,2.0096],[2310.5,2.39850378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700962878,[[2309.4,2.392],[2309.3,6.2178],[2308.5,0.44347694],[2307.7,10.02596409],[2307.6,25.64895212]],[[2309.8,0.86656],[2310.2,6.40274],[2310.3,2.16596],[2310.4,2.0096],[2310.5,2.39850378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700963185,[[2309.4,2.392],[2309.3,6.2178],[2307.7,10.02596409],[2307.6,25.64895212],[2306.0,1.33258597]],[[2309.8,0.86656],[2310.2,6.40274],[2310.3,2.16596],[2310.4,2.0096],[2310.5,2.39850378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700963385,[[2309.4,2.392],[2309.3,6.2178],[2308.5,0.44355389],[2307.7,10.02596409],[2307.6,25.64895212]],[[2309.7,0.8666],[2310.1,2.16613],[2310.2,6.40274],[2310.4,2.0096],[2310.5,2.39850378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700963681,[[2309.4,2.39850378],[2309.3,6.2178],[2307.7,10.02596409],[2307.6,25.64895212],[2306.2,1.33258597]],[[2310.2,4.2367],[2310.4,2.0096],[2310.5,2.39850378],[2311.3,7.195],[2311.7,8.61170167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700963879,[[2309.6,3.2078],[2309.4,2.7503448],[2309.3,6.2178],[2307.7,10.02596409],[2307.6,25.64895212]],[[2310.2,4.2367],[2310.4,2.0096],[2310.5,2.39850378],[2311.3,7.195],[2311.7,8.61170167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700963880,[[2309.6,3.2078],[2309.4,2.7503448],[2309.3,3.01],[2308.5,0.70968729],[2307.7,10.02596409]],[[2310.2,4.2367],[2310.4,2.0096],[2310.5,4.56428378],[2310.6,2.16565],[2311.3,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700964075,[[2309.9,3.2078],[2309.4,2.7503448],[2309.3,3.01],[2308.9,0.53895465],[2308.6,0.70960986]],[[2310.5,3.21430378],[2311.3,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700964076,[[2309.9,3.2078],[2309.4,2.7503448],[2309.3,3.01],[2308.9,0.53895465],[2308.6,0.70960986]],[[2310.5,3.21430378],[2310.9,2.16536],[2311.0,2.392],[2311.1,2.1652],[2311.3,4.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700964282,[[2310.0,4.4068],[2309.9,3.2078],[2309.4,0.3583448],[2309.3,0.9973],[2307.6,4.345]],[[2310.3,0.86638],[2310.5,3.21430378],[2310.7,2.16559],[2310.8,2.16546],[2311.0,5.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700964485,[[2310.0,4.4068],[2309.9,3.2078],[2309.4,0.3583448],[2309.3,0.9973],[2307.6,4.345]],[[2310.5,3.21430378],[2311.0,7.64591],[2311.5,4.32971],[2322.7,45.1725198],[2322.8,5.40700057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700964685,[[2310.0,4.4068],[2309.9,3.2078],[2309.4,0.3583448],[2309.3,0.9973],[2308.9,0.70902167]],[[2310.4,0.86635],[2310.5,3.21430378],[2310.8,2.16546],[2311.0,7.64591],[2311.3,4.32998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700964984,[[2310.0,5.3559],[2309.9,3.2078],[2309.4,0.3583448],[2307.2,11.53121894],[2307.1,16.31990732]],[[2310.3,0.86637],[2310.5,3.21430378],[2310.7,2.16558],[2310.8,2.16546],[2311.0,5.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700965180,[[2310.0,1.0163],[2309.9,3.2078],[2309.4,0.3583448],[2308.9,0.9817422],[2307.2,11.53121894]],[[2310.1,0.86643],[2310.4,2.16581],[2310.5,3.21430378],[2310.6,2.16565],[2310.9,4.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700965382,[[2309.8,2.392],[2309.6,3.2078],[2309.5,1.9582],[2309.4,0.3583448],[2307.2,11.53121894]],[[2309.9,0.86651],[2310.3,2.16599],[2310.4,4.21601],[2310.5,3.21430378],[2310.9,4.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700965580,[[2309.6,5.5998],[2309.5,2.9745],[2309.4,0.00650378],[2308.5,0.70911487],[2307.3,0.4336]],[[2309.7,0.86658],[2310.1,2.16609],[2310.2,3.2078],[2310.3,1.0137],[2310.4,2.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700965778,[[2309.4,0.00650378],[2309.3,2.392],[2309.1,3.2078],[2307.7,0.70937016],[2307.3,0.4336]],[[2309.9,3.2078],[2310.0,2.16619],[2310.2,2.392],[2310.3,5.34553],[2310.4,2.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700965986,[[2309.4,0.00650378],[2309.3,2.392],[2309.1,3.2078],[2308.9,2.9745],[2307.8,0.70937016]],[[2309.5,0.86666],[2309.7,2.16649],[2309.8,3.20677],[2309.9,3.2078],[2310.1,4.33228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700966174,[[2309.4,0.00650378],[2309.1,3.2078],[2308.9,2.9745]],[[2309.5,0.86666],[2309.7,2.16649],[2309.8,3.20677],[2309.9,3.2078],[2310.1,4.33228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700966175,[[2309.4,0.00650378],[2309.1,3.2078],[2308.9,2.9745],[2307.9,0.70937016],[2307.6,14.37096409]],[[2309.5,0.86666],[2309.7,2.16649],[2309.8,4.21657],[2309.9,3.2078],[2310.1,4.33228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700966377,[[2309.4,0.00650378],[2309.1,3.2078],[2308.9,5.3665],[2308.4,18.00799999],[2308.0,0.44368388]],[[2309.5,0.86666],[2309.7,2.16649],[2309.8,7.42437],[2309.9,4.33257],[2310.1,4.33228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700966582,[[2309.4,0.00650378],[2309.1,3.2078],[2308.9,5.3665],[2308.4,18.00799999],[2308.1,0.98297906]],[[2309.5,0.86666],[2309.6,1.0137],[2309.7,2.16649],[2309.8,9.81637],[2309.9,4.33257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700966782,[[2309.4,0.00650378],[2309.1,3.2078],[2308.9,5.3665],[2308.4,18.00799999]],[[2309.5,0.86666],[2309.6,1.0137],[2309.7,2.16649],[2309.8,9.81637],[2309.9,4.33257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700966783,[[2309.4,0.00650378],[2309.1,3.2078],[2308.9,5.3665],[2308.4,18.00799999],[2307.7,0.7099394]],[[2309.5,4.07446],[2309.6,1.0137],[2309.7,2.16649],[2309.8,6.60857],[2309.9,4.33257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700966986,[[2309.4,0.00650378],[2309.1,3.2078],[2308.9,5.3665],[2308.4,18.00799999],[2307.8,1.69278537]],[[2309.5,4.07446],[2309.6,1.0137],[2309.7,2.16649],[2309.8,6.60857],[2309.9,4.33257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700967176,[[2309.4,0.00650378],[2309.1,3.2078],[2308.9,5.3665],[2308.6,0.3423953],[2308.4,18.00799999]],[[2309.5,4.07446],[2309.6,1.0137],[2309.7,2.16649],[2309.8,6.60857],[2309.9,4.33257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700967584,[[2308.7,5.5998],[2308.4,17.678],[2307.7,0.70999299],[2307.6,10.02596409],[2306.1,1.61936923]],[[2309.5,9.2078],[2309.6,1.0137],[2309.8,4.4422],[2309.9,4.33257],[2310.0,11.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700967791,[[2308.7,3.2078],[2308.4,20.07],[2308.1,2.0176],[2307.7,1.0137],[2306.8,10.02596409]],[[2308.8,0.86692],[2309.1,2.16707],[2309.2,5.37481],[2309.4,2.392],[2309.5,4.33342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700968083,[[2308.7,3.2078],[2308.4,20.07],[2308.1,2.35964755],[2307.7,1.0137],[2306.9,0.4336]],[[2309.2,0.86678],[2309.4,2.392],[2309.5,5.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700968084,[[2308.7,3.2078],[2308.4,20.07],[2308.1,2.35964755],[2307.7,1.0137],[2306.9,0.4336]],[[2309.2,0.86678],[2309.4,2.392],[2309.5,5.3745],[2309.8,4.21663],[2310.3,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700968282,[[2308.8,0.9792],[2308.7,3.2078],[2308.5,1.0137],[2308.4,20.07],[2308.1,1.38044755]],[[2309.5,3.2078],[2309.7,2.16653],[2309.8,2.0502],[2310.2,4.33206],[2310.3,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700968482,[[2309.0,3.2078],[2308.8,3.3712],[2308.5,1.0137],[2308.4,17.678],[2308.1,1.38044755]],[[2309.5,3.2078],[2309.7,2.16653],[2309.8,4.4422],[2309.9,2.16634],[2310.2,4.33206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700968787,[[2309.0,3.2078],[2308.9,0.00650378],[2308.8,3.3712],[2308.5,1.0137],[2308.4,17.678]],[[2309.4,0.00650378],[2309.7,0.8666],[2309.8,5.258],[2310.1,4.55812],[2310.3,2.16598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700968984,[[2309.1,1.0384],[2309.0,3.2078],[2308.9,0.00650378],[2308.8,3.3712],[2308.5,1.0137]],[[2309.4,0.00650378],[2309.8,4.2482],[2310.1,3.432],[2310.3,2.16598],[2311.0,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700969180,[[2309.2,2.392],[2309.1,1.0384],[2309.0,9.2078],[2308.9,0.00650378],[2308.8,0.9792]],[[2309.4,0.00650378],[2309.8,4.2482],[2310.1,3.432],[2310.3,2.16598],[2310.8,4.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700969387,[[2309.2,3.4057],[2309.1,1.0384],[2309.0,3.2078],[2308.9,0.00650378],[2308.8,0.9792]],[[2309.4,0.00650378],[2309.7,0.86661],[2309.8,4.2482],[2310.1,3.20613],[2310.4,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700969581,[[2309.2,3.4057],[2309.1,1.0384],[2309.0,3.2078],[2308.9,0.00650378],[2308.8,0.9792]],[[2309.4,0.00650378],[2309.6,0.86663],[2309.8,4.2482],[2310.0,7.195],[2310.1,3.20613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700969781,[[2309.3,3.2078],[2309.2,3.4057],[2309.1,1.0384],[2308.9,0.00650378],[2308.8,0.9792]],[[2309.4,0.00650378],[2309.6,0.86663],[2309.8,1.0404],[2310.0,2.16622],[2310.1,3.20613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700969980,[[2309.3,6.1628],[2309.2,9.4057],[2309.1,1.0384],[2309.0,4.981],[2308.9,0.00650378]],[[2309.4,0.00650378],[2310.1,1.04],[2310.3,2.16591],[2310.7,7.195],[2311.2,4.33026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700970179,[[2309.3,12.1628],[2309.2,3.4057],[2309.1,1.0384],[2309.0,4.981],[2308.9,0.00650378]],[[2310.1,0.9774],[2310.5,2.16578],[2311.2,4.33026],[2312.0,2.979],[2312.1,51.10722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700970389,[[2309.6,3.2078],[2309.4,2.955],[2309.3,4.981],[2309.2,3.4057],[2309.1,1.0384]],[[2310.1,0.9774],[2310.5,2.16578],[2310.6,1.04],[2311.2,4.33026],[2312.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700970689,[[2309.6,5.5998],[2309.4,2.955],[2309.3,4.981],[2309.2,1.0137],[2309.1,1.0384]],[[2310.1,0.9774],[2310.5,2.16578],[2310.6,1.04],[2311.2,4.33026],[2312.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700970690,[[2309.6,5.5998],[2309.4,2.955],[2309.3,4.981],[2309.2,1.0137],[2309.1,1.0384]],[[2310.0,0.8665],[2310.1,0.9774],[2310.3,2.16594],[2310.5,2.16578],[2310.6,1.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700970889,[[2309.7,2.955],[2309.6,5.5998],[2309.3,4.981],[2309.2,1.0137],[2309.1,1.0384]],[[2310.4,1.0008],[2310.5,4.1852],[2310.6,1.04],[2310.8,2.16546],[2311.5,4.32969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700971086,[[2310.0,3.2078],[2309.8,7.936],[2309.7,1.0396],[2309.6,2.392],[2309.2,1.0137]],[[2310.5,3.2078],[2310.9,2.392],[2311.4,7.195],[2311.5,4.32969],[2311.9,22.00894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700971382,[[2310.1,2.392],[2310.0,6.1628],[2309.9,4.981],[2309.8,0.9415],[2309.7,1.0396]],[[2310.3,0.00650378],[2310.5,3.2078],[2311.3,2.165],[2311.4,10.2085],[2311.5,4.32969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700971588,[[2310.1,5.347],[2310.0,3.2078],[2309.9,4.981],[2309.8,0.9415],[2309.7,1.0396]],[[2310.3,0.00650378],[2310.9,3.2078],[2311.2,4.5571],[2311.4,10.2085],[2311.7,4.32925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700971786,[[2310.1,5.347],[2310.0,3.21430378],[2309.9,4.981],[2309.8,0.9415],[2309.7,1.0396]],[[2310.3,0.00650378],[2310.7,0.86624],[2310.9,3.2078],[2311.1,2.16519],[2311.2,4.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700971987,[[2310.1,5.347],[2310.0,3.21430378],[2309.9,4.981],[2309.8,0.9415],[2309.7,1.0396]],[[2310.3,0.00650378],[2310.9,3.2078],[2311.1,2.16519],[2311.2,4.5571],[2312.3,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700972185,[[2310.1,5.347],[2310.0,3.21430378],[2309.9,4.981],[2309.8,0.9415],[2309.7,1.0396]],[[2310.3,0.00650378],[2310.9,3.2078],[2311.2,2.392],[2311.3,11.52504],[2311.4,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700972384,[[2310.1,5.347],[2310.0,3.21430378],[2309.9,4.981],[2309.8,0.9415],[2309.7,1.0396]],[[2310.3,0.00650378],[2310.5,3.2078],[2310.6,2.16566],[2310.8,1.9782],[2311.1,4.33044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700972584,[[2310.1,5.347],[2310.0,3.21430378],[2309.9,4.981],[2309.8,0.9415],[2309.7,1.0396]],[[2310.3,0.00650378],[2310.5,3.2078],[2310.7,2.16556],[2310.8,3.0135],[2311.1,4.33044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700972786,[[2310.1,2.955],[2310.0,2.39850378],[2309.9,4.981],[2309.8,0.9415],[2309.7,4.2474]],[[2310.2,0.8664],[2310.3,0.00650378],[2310.5,5.37355],[2310.7,2.16556],[2310.8,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700973188,[[2310.1,2.955],[2310.0,2.39850378],[2309.9,4.981],[2309.8,0.9415],[2309.7,4.2474]],[[2310.2,0.8664],[2310.3,0.00650378],[2310.5,5.37355],[2310.8,3.0135],[2310.9,4.33079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700973383,[[2310.1,2.955],[2310.0,2.39850378],[2309.9,4.981],[2309.8,0.9415],[2309.7,5.2705]],[[2310.2,0.8664],[2310.3,0.00650378],[2310.5,5.37355],[2310.6,2.16571],[2310.8,3.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700973792,[[2310.1,2.955],[2310.0,0.00650378],[2309.9,4.981],[2309.8,0.9415],[2309.7,4.2309]],[[2310.2,0.8664],[2310.3,0.00650378],[2310.5,5.37355],[2310.6,2.16571],[2310.7,6.72313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700973991,[[2310.1,2.955],[2310.0,0.00650378],[2309.9,4.981],[2309.8,3.3335],[2309.7,4.2309]],[[2310.2,0.8664],[2310.3,0.00650378],[2310.5,5.37355],[2310.6,2.16571],[2310.7,6.72313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700974292,[[2310.1,2.955],[2310.0,0.00650378],[2309.9,4.981],[2309.8,3.3335],[2309.7,4.2309]],[[2310.2,5.0625],[2310.3,0.00650378],[2310.5,2.16575],[2310.6,2.16571],[2310.7,6.72313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700974491,[[2310.1,2.955],[2310.0,0.00650378],[2309.9,4.981],[2309.8,2.392],[2309.7,4.2309]],[[2310.2,5.0625],[2310.3,0.00650378],[2310.5,2.16575],[2310.6,2.16571],[2310.7,6.72313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700974686,[[2310.1,2.955],[2310.0,0.00650378],[2309.9,4.981],[2309.8,2.392],[2309.7,4.2309]],[[2310.2,6.0984],[2310.3,0.00650378],[2310.5,2.16575],[2310.6,2.16571],[2310.7,6.72313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700974887,[[2310.1,2.955],[2310.0,0.00650378],[2309.9,4.981],[2309.8,2.392],[2309.7,4.2309]],[[2310.2,2.8906],[2310.3,0.00650378],[2310.5,5.37355],[2310.6,2.16571],[2310.7,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700975288,[[2310.0,0.00650378],[2309.8,2.392],[2309.7,1.0231],[2309.5,2.955],[2309.4,5.1675]],[[2310.2,2.0242],[2310.3,0.00650378],[2310.5,5.37355],[2310.7,9.587],[2311.0,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700975483,[[2310.0,0.00650378],[2309.5,2.955],[2309.4,4.1999],[2309.2,2.392],[2308.8,17.679]],[[2310.1,0.86643],[2310.2,5.232],[2310.3,4.56442378],[2310.5,2.16575],[2310.7,11.52617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700975687,[[2309.4,4.1999],[2309.2,2.392],[2308.9,1.9829],[2308.8,17.679],[2308.7,5.86290781]],[[2309.5,0.86666],[2309.9,2.16637],[2310.0,2.1662],[2310.1,0.9386],[2310.2,5.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700975888,[[2309.4,4.1999],[2309.2,2.392],[2308.9,1.9829],[2308.8,17.679],[2308.7,5.86290781]],[[2309.9,0.86652],[2310.1,0.9386],[2310.2,5.232],[2311.2,4.33029],[2321.9,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700976187,[[2309.5,3.2078],[2309.4,0.9921],[2309.2,2.392],[2308.9,1.9829],[2308.8,17.679]],[[2310.1,2.16609],[2310.2,5.232],[2310.3,2.39850378],[2310.9,7.195],[2311.2,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700976385,[[2309.4,2.392],[2309.2,3.2078],[2308.9,1.9829],[2308.8,17.679],[2308.2,0.71117472]],[[2309.9,2.16628],[2310.2,5.232],[2310.3,2.39850378],[2310.6,8.1336],[2310.9,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700976587,[[2309.4,2.392],[2309.2,3.2078],[2309.0,0.9405],[2308.9,1.9829],[2308.8,17.679]],[[2309.5,0.86666],[2309.8,2.16637],[2309.9,5.37408],[2310.2,2.0242],[2310.3,6.73036378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700976892,[[2309.3,2.955],[2309.2,3.2078],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.4,0.8667],[2309.7,2.16647],[2309.9,5.37408],[2310.1,4.33221],[2310.2,2.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700977092,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.4,0.8667],[2309.7,2.16647],[2309.9,5.37408],[2310.1,4.33221],[2310.2,2.0242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700977285,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.4,0.8667],[2309.6,2.16658],[2309.7,2.16647],[2309.9,3.2078],[2310.0,0.9524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700977486,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.4,0.8667],[2309.6,3.10818],[2309.7,2.16647],[2309.9,3.2078],[2310.0,0.9524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700977682,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.4,0.8667],[2309.6,1.9567],[2309.7,2.16647],[2309.9,5.37414],[2310.0,0.9524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700977893,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.8,0.86655],[2309.9,3.2078],[2310.3,4.56448378],[2310.6,7.195],[2312.0,51.10936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700978086,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.6,0.86665],[2309.9,5.3741],[2310.0,0.9416],[2310.2,1.0151],[2310.3,3.35090378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700978287,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.8,2.16637],[2309.9,3.2078],[2310.0,0.9416],[2310.2,5.34712],[2310.3,3.35090378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700978488,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.4,0.8667],[2309.7,2.16647],[2309.8,2.16637],[2309.9,3.2078],[2310.0,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700978692,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.4,0.8667],[2309.7,2.16649],[2309.9,3.2078],[2310.0,0.9416],[2310.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700978890,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.4,0.8667],[2309.6,2.16658],[2309.7,2.16649],[2309.9,3.2078],[2310.0,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700979096,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.4,0.8667],[2309.7,2.16649],[2309.9,3.2078],[2310.0,0.9416],[2311.7,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700979394,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.4,0.8667],[2309.6,2.16659],[2309.7,2.16649],[2309.9,3.2078],[2310.0,5.27398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700979591,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.8,0.86657],[2309.9,3.2078],[2310.0,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700979592,[[2309.3,2.955],[2309.2,3.21430378],[2309.1,2.392],[2309.0,0.9405],[2308.9,6.9639]],[[2309.8,0.86657],[2309.9,3.2078],[2310.0,0.9416],[2310.3,3.35090378],[2310.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700979789,[[2309.5,3.2078],[2309.3,7.936],[2309.2,0.00650378],[2309.1,2.392],[2309.0,0.9405]],[[2310.2,4.1534],[2310.3,3.35090378],[2311.0,4.33058],[2312.2,43.28411],[3380.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700979989,[[2309.6,1.0242],[2309.5,5.5998],[2309.2,0.00650378],[2309.0,0.9405],[2308.9,0.9676]],[[2309.7,0.86658],[2310.1,2.16609],[2310.2,6.31942],[2310.3,3.35090378],[2310.4,0.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700980195,[[2309.6,1.0242],[2309.5,5.5998],[2309.2,0.00650378],[2309.0,0.9405],[2308.9,0.9676]],[[2309.7,0.86658],[2310.0,2.16621],[2310.2,4.1534],[2310.3,3.35090378],[2310.4,5.31653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700980491,[[2309.3,2.392],[2309.2,0.00650378],[2309.1,3.2078],[2309.0,0.9405],[2308.9,0.9676]],[[2310.2,4.1534],[2310.3,3.35090378],[2310.4,0.9849],[2310.6,4.33136],[2310.8,43.30947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700980693,[[2309.3,5.347],[2309.2,0.00650378],[2309.1,4.232],[2309.0,5.9215],[2308.9,0.9676]],[[2310.2,4.1534],[2310.3,3.35090378],[2310.4,0.9849],[2310.6,4.33136],[2310.8,43.30947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700980694,[[2309.3,5.347],[2309.2,0.00650378],[2309.1,4.232],[2309.0,5.9215],[2308.9,0.9676]],[[2309.5,0.86669],[2309.8,5.37426],[2310.1,4.33219],[2310.2,3.9056],[2310.3,3.35090378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700980893,[[2309.4,3.2078],[2309.3,2.392],[2309.2,0.00650378],[2309.1,1.0242],[2309.0,0.9405]],[[2309.7,0.86658],[2309.8,3.2078],[2310.0,2.16627],[2310.2,3.11169],[2310.3,3.35090378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700981097,[[2309.4,3.2078],[2309.3,2.392],[2309.2,0.00650378],[2309.1,1.0242],[2309.0,0.9405]],[[2309.8,3.2078],[2310.0,2.16627],[2310.2,3.11169],[2310.3,3.35090378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700981098,[[2309.4,3.2078],[2309.3,2.392],[2309.2,0.00650378],[2309.1,1.0242],[2309.0,0.9405]],[[2309.8,4.07437],[2310.0,2.16627],[2310.2,3.11169],[2310.3,3.35090378],[2311.9,61.40322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700981294,[[2309.3,2.392],[2309.2,2.96150378],[2309.1,4.232],[2309.0,0.9405],[2308.9,5.9486]],[[2309.4,0.8667],[2309.6,2.16656],[2309.7,2.16647],[2309.8,3.2078],[2310.2,0.9456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700981495,[[2309.3,2.392],[2309.2,2.96150378],[2309.1,4.232],[2309.0,0.9405],[2308.9,5.9486]],[[2309.4,0.8667],[2309.6,2.16656],[2309.7,3.15137],[2309.8,3.2078],[2310.1,4.33237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700981901,[[2309.3,2.392],[2309.2,2.96150378],[2309.1,4.232],[2309.0,0.9405],[2308.9,5.9486]],[[2309.5,0.86667],[2309.7,0.9849],[2309.8,2.16638],[2310.0,2.16623],[2310.1,7.54017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700982290,[[2309.3,2.392],[2309.2,2.96150378],[2309.1,4.232],[2309.0,0.9405],[2308.9,5.9486]],[[2309.4,0.8667],[2309.6,2.16658],[2309.7,0.9849],[2309.8,5.37418],[2310.1,4.33237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700982889,[[2309.3,2.392],[2309.2,2.96150378],[2309.1,4.232],[2309.0,0.9405],[2308.9,5.9486]],[[2309.4,0.8667],[2309.6,2.16658],[2309.7,0.9849],[2309.8,3.2078],[2310.4,4.33171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700983095,[[2309.3,2.392],[2309.2,2.96150378],[2309.1,4.232],[2309.0,0.9405],[2308.9,5.9486]],[[2309.4,0.8667],[2309.6,2.16658],[2309.7,3.15141],[2309.8,3.2078],[2309.9,4.33262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700983300,[[2309.3,2.392],[2309.2,2.96150378],[2309.1,4.232],[2309.0,0.9405],[2308.9,5.9486]],[[2309.4,0.8667],[2309.7,3.15141],[2309.8,3.2078],[2310.1,4.33223],[2321.4,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700983499,[[2309.3,2.392],[2309.2,2.96150378],[2309.1,4.232],[2309.0,0.9405],[2308.9,5.9486]],[[2309.4,0.8667],[2309.6,2.16657],[2309.7,3.15141],[2309.8,3.2078],[2321.4,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700983702,[[2309.3,2.392],[2309.2,2.96150378],[2309.1,4.232],[2309.0,0.9405],[2308.9,5.9486]],[[2309.4,0.8667],[2309.6,3.13907],[2309.7,3.15141],[2309.8,3.2078],[2309.9,4.33262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700983897,[[2309.2,2.96150378],[2308.9,4.981],[2308.7,9.07070781],[2308.2,0.54149718],[2306.9,10.02596409]],[[2309.3,0.86673],[2309.5,5.37449],[2309.6,3.13907],[2309.7,3.15141],[2309.9,9.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700984099,[[2309.2,0.00650378],[2308.9,5.347],[2308.7,9.07070781],[2308.3,1.0135],[2308.2,6.9636]],[[2309.3,0.86673],[2309.5,6.32589],[2309.6,3.13907],[2309.7,3.15141],[2309.9,9.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700984397,[[2309.2,0.00650378],[2308.7,5.86290781],[2308.6,2.392],[2308.4,3.2078],[2308.3,1.0135]],[[2309.3,0.86673],[2309.5,8.71789],[2309.6,3.13907],[2309.7,3.15141],[2309.9,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700984797,[[2309.2,0.00650378],[2308.6,2.392],[2308.4,3.2078],[2308.3,1.0135],[2307.5,0.71301428]],[[2309.3,0.86673],[2309.5,8.71789],[2309.6,3.13907],[2309.7,3.15141],[2309.9,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700984997,[[2308.6,2.392],[2308.4,3.2078],[2308.3,1.0135],[2307.6,0.44580342],[2306.4,124.804]],[[2308.7,0.86696],[2308.9,2.16724],[2309.4,2.16675],[2309.5,6.5512],[2309.6,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700985192,[[2308.6,2.392],[2308.4,3.2078],[2308.3,1.0135],[2308.1,0.34204755],[2307.0,0.7129817]],[[2308.7,0.86696],[2308.9,2.16724],[2309.4,2.16675],[2309.5,6.5512],[2309.6,0.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700985193,[[2308.6,2.392],[2308.4,3.2078],[2308.3,1.0135],[2308.1,0.34204755],[2307.0,0.7129817]],[[2308.7,0.86696],[2308.9,2.16724],[2309.0,5.37496],[2309.4,2.16675],[2309.5,3.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700985393,[[2308.6,2.392],[2308.4,3.2078],[2308.3,1.0135],[2308.1,0.34204755],[2307.9,0.32086622]],[[2308.7,0.86696],[2308.9,2.16724],[2309.0,5.37496],[2309.4,2.16675],[2309.5,3.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700985601,[[2308.6,2.392],[2308.4,3.2078],[2308.3,1.0135],[2308.1,0.34204755],[2307.9,0.32086622]],[[2308.7,0.86696],[2308.9,3.10784],[2309.0,5.37496],[2309.4,2.16675],[2309.5,3.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700985996,[[2308.6,2.392],[2308.4,3.21430378],[2308.3,1.0135],[2308.1,0.34204755],[2307.9,0.32086622]],[[2308.7,0.86696],[2308.9,4.11554378],[2309.0,5.37496],[2309.4,2.16675],[2309.5,3.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700986198,[[2308.6,2.392],[2308.4,3.21430378],[2308.3,1.0135],[2308.1,0.34204755],[2307.9,0.32086622]],[[2308.7,0.86696],[2308.9,1.94830378],[2309.0,5.37496],[2309.2,2.167],[2309.4,2.16675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700986600,[[2308.6,2.392],[2308.4,3.21430378],[2308.3,1.0135],[2308.1,0.34204755],[2307.9,0.32086622]],[[2308.9,0.94710378],[2309.1,0.86683],[2309.3,3.2078],[2309.4,2.16683],[2309.5,3.11812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700986896,[[2308.7,3.2078],[2308.6,2.392],[2308.4,0.00650378],[2308.3,1.0135],[2308.1,0.34204755]],[[2308.8,0.86692],[2308.9,0.00650378],[2309.3,4.209],[2309.5,0.9514],[2309.6,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700987099,[[2308.6,2.392],[2308.4,3.21430378],[2308.3,1.0135],[2308.1,0.34204755],[2307.5,0.44530436]],[[2308.7,0.86696],[2308.9,2.17375378],[2309.0,5.37494],[2309.2,0.9406],[2309.3,5.33507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700987296,[[2308.6,2.392],[2308.4,3.21430378],[2308.3,1.0135],[2308.1,0.34204755],[2307.2,0.71226161]],[[2308.7,0.86696],[2308.9,2.17375378],[2309.0,5.37494],[2309.2,0.9406],[2309.3,5.33507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700987505,[[2308.4,3.21430378],[2308.1,0.34204755]],[[2308.7,0.86696],[2308.9,2.17375378],[2309.0,5.37494],[2309.2,0.9406],[2309.3,5.33507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700987506,[[2308.4,0.00650378],[2308.2,4.3746],[2308.1,3.2078],[2307.6,17.682],[2307.3,0.54107369]],[[2308.5,0.86703],[2308.7,2.16743],[2308.8,2.16731],[2308.9,0.00650378],[2309.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700987801,[[2308.4,0.00650378],[2308.2,4.3746],[2308.1,3.2078],[2307.6,17.682],[2307.3,1.0203]],[[2308.5,0.86703],[2308.8,2.16731],[2308.9,0.00650378],[2309.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700987802,[[2308.4,0.00650378],[2308.2,4.3746],[2308.1,3.2078],[2307.6,17.682],[2307.3,1.0203]],[[2308.5,0.86703],[2308.8,2.16731],[2308.9,0.97130378],[2309.0,5.37498],[2309.5,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700988001,[[2308.4,0.00650378],[2308.2,4.3746],[2308.1,3.2078],[2307.8,0.32200485],[2307.6,17.682]],[[2308.5,0.86703],[2308.7,1.9502],[2308.8,2.16731],[2308.9,0.97130378],[2309.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700988205,[[2308.4,0.00650378],[2308.2,4.3746],[2308.1,3.2078],[2307.8,0.66188252],[2307.6,17.682]],[[2308.5,0.86703],[2308.7,4.11762],[2308.8,2.16731],[2308.9,0.97130378],[2309.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700988399,[[2308.4,0.00650378],[2308.2,4.3746],[2308.1,3.2078],[2307.9,1.0203],[2307.8,0.66188252]],[[2308.5,0.86703],[2308.7,4.11762],[2308.8,2.16731],[2308.9,0.97130378],[2309.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700988400,[[2308.4,0.00650378],[2308.2,4.3746],[2308.1,3.2078],[2307.9,1.0203],[2307.8,0.66188252]],[[2308.5,0.86703],[2308.7,7.32542],[2308.8,2.16731],[2308.9,0.97130378],[2309.0,4.33426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700988601,[[2308.4,0.00650378],[2308.2,1.9826],[2308.1,3.2078],[2307.9,1.0203],[2307.8,0.33987767]],[[2308.5,0.86703],[2308.7,7.32542],[2308.8,2.16731],[2308.9,0.97130378],[2309.0,4.33426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700988905,[[2308.4,0.00650378],[2308.2,1.9826],[2308.1,5.5998],[2307.9,1.0203],[2307.8,0.33987767]],[[2308.5,0.86703],[2308.7,7.32542],[2308.8,2.16731],[2308.9,0.97130378],[2309.0,4.33426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700989201,[[2308.4,0.00650378],[2308.1,2.392],[2307.9,1.0203],[2307.8,3.2078],[2306.8,0.985767]],[[2308.5,0.86703],[2308.7,7.32542],[2308.8,2.16731],[2308.9,0.97130378],[2309.0,4.33426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700989407,[[2308.4,0.00650378],[2308.0,2.392],[2307.8,3.2078],[2307.7,1.9941],[2307.6,18.03419258]],[[2308.5,0.86703],[2308.7,7.32542],[2308.8,2.16731],[2308.9,0.97130378],[2309.0,4.33426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700989795,[[2308.4,3.21430378],[2308.0,2.392],[2307.7,1.9941],[2307.6,18.03419258],[2307.1,0.54066314]],[[2308.7,0.9406],[2308.9,0.00650378],[2309.0,3.2078],[2309.1,4.55909],[2309.4,4.36303843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700990006,[[2308.4,3.21430378],[2308.1,1.0161],[2308.0,2.392],[2307.7,1.9941],[2307.6,18.36104474]],[[2308.8,0.86693],[2308.9,0.00650378],[2309.0,3.2078],[2309.1,5.56865],[2309.3,3.16851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700990202,[[2308.5,1.9941],[2308.4,3.21430378],[2308.1,1.0161],[2308.0,2.392],[2307.6,18.36104474]],[[2308.8,0.86693],[2308.9,0.00650378],[2309.0,3.2078],[2309.1,5.56865],[2309.3,4.17261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700990505,[[2308.7,3.2078],[2308.5,4.3861],[2308.4,0.00650378],[2308.1,1.0161],[2307.6,18.36104474]],[[2308.9,0.00650378],[2309.1,1.0096],[2309.3,7.38041],[2309.4,2.42138843],[2309.5,2.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700990703,[[2308.7,6.1628],[2308.5,9.3671],[2308.4,0.00650378],[2308.1,1.0161],[2307.6,18.36104474]],[[2308.9,0.00650378],[2309.0,0.86685],[2309.3,6.37881],[2309.4,2.42138843],[2309.5,2.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700990893,[[2308.7,6.1628],[2308.5,9.3671],[2308.4,0.00650378],[2308.1,1.0161],[2307.6,18.36104474]],[[2308.8,0.86692],[2308.9,0.00650378],[2309.1,2.16704],[2309.3,6.37881],[2309.4,2.42138843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700991094,[[2308.7,6.1628],[2308.5,9.3671],[2308.4,0.00650378],[2308.1,1.0161],[2307.6,18.36104474]],[[2308.9,0.87340378],[2309.3,6.37881],[2309.4,4.58816843],[2310.8,43.30958],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700991294,[[2308.7,6.1628],[2308.5,9.3671],[2308.4,0.00650378],[2308.1,1.0161],[2307.6,18.36104474]],[[2308.9,0.87340378],[2309.2,2.16695],[2309.3,4.2119],[2309.4,4.58816843],[2310.8,43.30958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700991498,[[2308.7,6.1628],[2308.5,9.3671],[2308.4,0.00650378],[2308.1,1.0161],[2307.6,18.36104474]],[[2308.8,0.86692],[2308.9,0.00650378],[2309.0,2.16716],[2309.1,2.16709],[2309.2,4.33388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700991696,[[2308.7,2.955],[2308.5,12.5749],[2308.4,0.00650378],[2308.1,1.0161],[2307.6,19.36104474]],[[2308.8,0.86692],[2308.9,0.00650378],[2309.0,2.16716],[2309.1,2.16709],[2309.2,5.33548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700992098,[[2308.7,2.955],[2308.5,12.5749],[2308.4,0.00650378],[2308.1,1.0161],[2307.6,19.36104474]],[[2308.9,0.00650378],[2309.3,3.2078],[2309.4,0.02938843],[2309.6,3.4016],[2310.1,4.3323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700992307,[[2308.8,4.07472],[2308.6,2.16746],[2308.5,4.3861],[2308.4,0.00650378],[2308.3,4.33551]],[[2308.9,0.00650378],[2309.4,0.02938843],[2309.6,1.0096],[2309.7,3.2078],[2309.9,2.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700992500,[[2309.3,0.86673],[2308.8,5.37505],[2308.5,14.72126],[2308.4,0.00650378],[2308.3,4.33551]],[[2309.4,0.02938843],[2309.6,1.0096],[2309.7,3.2078],[2309.8,2.16642],[2309.9,2.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700992806,[[2309.1,3.2078],[2309.0,3.25883],[2308.9,0.9415],[2308.7,2.1674],[2308.5,1.9941]],[[2309.2,0.86677],[2309.4,0.02938843],[2309.5,2.16667],[2309.6,1.0096],[2309.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700993004,[[2309.1,5.5998],[2309.0,0.86682],[2308.9,0.9415],[2308.7,2.1674],[2308.5,4.16163]],[[2309.2,0.86677],[2309.4,0.02938843],[2309.5,2.16667],[2309.6,1.0096],[2309.7,5.37428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700993206,[[2309.1,3.4015],[2308.9,0.9415],[2308.8,3.2078],[2308.5,3.19663],[2308.0,0.53892274]],[[2309.2,0.86677],[2309.4,2.19615843],[2309.5,2.16667],[2309.6,1.0096],[2309.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700993501,[[2308.7,2.392],[2308.5,4.2369],[2308.4,0.87356378],[2308.1,2.16795],[2307.6,23.69778474]],[[2309.3,2.16684],[2309.4,0.03589221],[2309.6,1.0096],[2309.7,3.2078],[2310.3,11.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700993709,[[2308.7,2.392],[2308.6,1.0095],[2308.5,4.2369],[2308.4,0.00650378],[2308.1,3.10945]],[[2308.8,0.86692],[2309.0,2.16714],[2309.2,2.16694],[2309.3,3.13174],[2309.4,4.27819221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700994004,[[2308.4,0.00650378],[2308.3,2.392],[2308.2,3.2078],[2308.1,0.9415],[2308.0,0.86718]],[[2308.8,0.86692],[2309.2,2.16694],[2309.3,3.13174],[2309.4,4.27819221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700994005,[[2308.4,0.00650378],[2308.3,2.392],[2308.2,3.2078],[2308.1,0.9415],[2308.0,0.86718]],[[2308.5,0.86703],[2308.8,2.16734],[2308.9,4.33446],[2309.2,3.2078],[2309.3,3.13174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700994209,[[2308.4,0.00650378],[2308.2,4.2043],[2308.0,3.2592],[2307.7,2.16832],[2307.6,21.52944474]],[[2308.5,0.86703],[2308.7,2.16743],[2308.8,2.16734],[2308.9,7.54226],[2309.1,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700994407,[[2308.4,0.00650378],[2308.2,4.2043],[2308.0,3.25919],[2307.8,7.3908476],[2307.7,2.16832]],[[2308.5,0.86703],[2308.7,4.15053],[2308.8,3.20184],[2308.9,7.54226],[2309.1,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700994902,[[2308.4,0.00650378],[2308.0,2.392],[2307.9,3.2078],[2307.8,7.3908476],[2307.6,19.03419258]],[[2308.5,0.86703],[2308.7,4.15053],[2308.8,3.20184],[2308.9,7.54226],[2309.1,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700995101,[[2307.9,3.2078],[2307.8,7.4458476],[2307.7,2.392],[2307.6,18.682],[2307.5,2.16851]],[[2308.0,0.86722],[2308.6,4.335],[2308.7,6.54253],[2308.8,4.2423],[2308.9,4.33446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700995308,[[2307.9,3.2078],[2307.8,8.3131376],[2307.7,2.392],[2307.6,18.682],[2307.5,2.16851]],[[2308.0,0.86722],[2308.3,2.16786],[2308.4,2.16769],[2308.7,6.54253],[2308.8,4.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700995502,[[2307.9,3.2078],[2307.8,8.3131376],[2307.7,2.392],[2307.6,18.682],[2307.5,2.51186795]],[[2308.0,0.86722],[2308.4,2.16769],[2308.7,6.54253],[2308.8,4.2423],[2309.4,0.02938843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700995702,[[2307.9,3.2078],[2307.8,8.3131376],[2307.7,3.3792],[2307.6,18.682],[2307.5,2.51186795]],[[2308.0,0.86722],[2308.2,2.1679],[2308.4,2.16769],[2308.7,6.54253],[2308.8,4.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700995898,[[2307.9,3.2078],[2307.8,7.4458476],[2307.7,4.2465],[2307.6,18.682],[2307.5,0.34335795]],[[2308.0,0.86722],[2308.2,2.1679],[2308.4,2.16769],[2308.7,6.54253],[2308.8,4.2423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700996105,[[2307.9,3.2078],[2307.8,8.3131376],[2307.7,3.3792],[2307.6,18.682],[2307.5,0.34335795]],[[2308.0,0.86722],[2308.2,2.1679],[2308.4,5.37549],[2308.7,6.54253],[2308.8,1.0345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700996404,[[2307.9,3.2078],[2307.8,7.4458476],[2307.7,0.99370378],[2307.6,18.682],[2307.5,0.86738]],[[2308.0,0.86722],[2308.2,2.17440378],[2308.4,5.37549],[2308.5,4.3352],[2308.7,4.3751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700996610,[[2307.8,6.4493476],[2307.7,0.99370378],[2307.6,18.682],[2307.5,2.74495945],[2307.4,3.2078]],[[2307.9,0.86726],[2308.1,0.9891],[2308.2,4.34230378],[2308.4,3.2078],[2308.5,4.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700996810,[[2307.7,4.20150378],[2307.6,18.682],[2307.5,2.74495945],[2307.3,0.9965],[2306.5,0.71211744]],[[2307.8,0.8673],[2308.1,3.15712],[2308.2,2.17440378],[2308.4,3.2078],[2308.5,4.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700997006,[[2307.7,4.20150378],[2307.6,18.682],[2307.5,3.61234945],[2307.3,0.9965],[2306.7,0.44509845]],[[2307.8,0.8673],[2308.1,3.15712],[2308.2,2.17440378],[2308.4,3.2078],[2308.5,4.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700997207,[[2307.7,4.20150378],[2307.6,18.682],[2307.5,3.61234945],[2307.3,0.9965],[2306.8,0.53900624]],[[2307.8,0.8673],[2308.1,3.15712],[2308.2,2.17440378],[2308.4,3.2078],[2308.5,4.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700997408,[[2307.7,4.20150378],[2307.6,18.682],[2307.5,3.61234945],[2307.3,0.9965],[2306.7,0.44489335]],[[2307.8,0.8673],[2308.1,3.15712],[2308.2,2.17440378],[2308.4,3.2078],[2308.5,4.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700997711,[[2307.7,4.20150378],[2307.6,18.682],[2307.5,3.61234945],[2307.3,0.9965],[2306.8,0.5389763]],[[2307.8,0.8673],[2308.1,3.15712],[2308.2,2.17440378],[2308.4,3.2078],[2308.5,4.3352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700997909,[[2307.7,0.99370378],[2307.6,18.682],[2307.5,2.392],[2307.4,3.2078],[2307.3,0.9965]],[[2307.8,0.8673],[2308.1,3.15712],[2308.2,2.17440378],[2308.3,4.3356],[2308.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700998109,[[2307.7,0.00650378],[2307.6,18.682],[2307.5,2.392],[2307.4,3.2078],[2307.3,1.86397]],[[2307.8,0.8673],[2308.1,3.15712],[2308.2,2.17440378],[2308.3,4.3356],[2308.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700998313,[[2307.7,0.00650378],[2307.6,1.0],[2307.4,3.2078],[2307.3,1.9643],[2307.2,3.3868]],[[2307.8,0.8673],[2308.0,4.1967],[2308.1,3.15712],[2308.2,2.17440378],[2308.3,6.7276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700998611,[[2306.9,3.2078],[2306.8,2.392],[2306.5,2.16943],[2306.4,2.16952],[2306.3,17.688]],[[2307.8,2.16825],[2307.9,2.392],[2308.0,4.1967],[2308.1,0.9891],[2308.2,0.97490378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700998809,[[2306.9,3.2078],[2306.8,2.392],[2306.7,1.9215],[2306.4,0.9775],[2306.3,17.688]],[[2307.0,0.8676],[2307.4,2.16863],[2307.8,5.37605],[2307.9,2.392],[2308.0,0.9889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700999109,[[2306.9,3.2078],[2306.8,3.25966],[2306.7,1.9215],[2306.6,0.34548002],[2306.4,3.14704]],[[2307.0,0.8676],[2307.4,2.16863],[2307.6,2.16852],[2307.8,5.37605],[2307.9,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700999311,[[2306.7,1.9215],[2306.4,0.9775],[2306.2,5.37753],[2305.7,4.34035],[2305.6,0.71187508]],[[2306.8,0.86767],[2307.3,2.16872],[2307.4,2.393],[2307.5,3.2078],[2307.8,2.16825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700999510,[[2306.7,1.9215],[2306.5,3.2078],[2306.4,4.23831],[2306.1,2.16982],[2305.9,2.16999]],[[2306.8,0.86767],[2307.1,2.16894],[2307.2,5.37669],[2307.3,1.9539],[2307.4,4.33729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700999812,[[2306.7,1.9215],[2306.5,3.21430378],[2306.4,3.3705],[2306.2,0.33932254],[2306.1,4.3396]],[[2307.3,1.9539],[2307.6,2.1685],[2307.7,3.2078],[2307.8,2.393],[2308.3,0.33918339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701000014,[[2306.8,6.46845],[2306.7,1.9215],[2306.5,3.21430378],[2306.4,3.3705],[2306.2,0.33932254]],[[2307.3,1.9539],[2307.6,2.1685],[2307.7,3.2078],[2307.8,2.393],[2308.3,0.33918339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701000015,[[2306.8,6.46845],[2306.7,1.9215],[2306.5,2.17593378],[2306.4,0.9775],[2306.3,19.85762]],[[2307.0,0.87413378],[2307.3,1.9539],[2307.4,2.16865],[2307.6,2.1685],[2307.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701000206,[[2306.9,0.86764],[2306.8,5.6008],[2306.7,1.9215],[2306.5,2.17593378],[2306.4,0.9775]],[[2307.0,0.00650378],[2307.3,1.9539],[2307.4,5.37645],[2307.6,2.16849],[2313.3,3.25877674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701000406,[[2306.9,0.86764],[2306.8,5.6008],[2306.7,1.9215],[2306.5,2.17593378],[2306.4,0.9775]],[[2307.0,0.87410378],[2307.3,1.9539],[2307.4,2.16865],[2307.6,2.16849],[2307.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701000609,[[2306.9,0.86764],[2306.8,5.6008],[2306.7,1.9215],[2306.5,2.17593378],[2306.4,0.9775]],[[2307.0,0.00650378],[2307.1,0.86758],[2307.4,2.16865],[2307.6,2.16849],[2307.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701000816,[[2306.9,0.86764],[2306.8,5.6008],[2306.7,1.9215],[2306.5,2.17593378],[2306.4,0.9775]],[[2307.0,0.00650378],[2307.1,0.86758],[2307.4,2.16865],[2307.6,4.12849],[2307.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701001206,[[2306.8,6.46845],[2306.7,1.9215],[2306.5,2.17593378],[2306.4,0.9775],[2305.8,0.59641203]],[[2307.0,0.87411378],[2307.3,0.2107],[2307.4,2.16865],[2307.6,4.12849],[2307.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701001409,[[2306.9,0.86764],[2306.8,11.6008],[2306.7,4.09077],[2306.5,0.00650378],[2306.4,0.9775]],[[2307.3,0.2107],[2307.7,3.2078],[2308.1,2.16804],[2308.4,4.33553],[2308.8,4.33475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701001613,[[2306.9,0.86764],[2306.8,11.6008],[2306.7,4.09077],[2306.5,0.00650378]],[[2307.3,0.2107],[2307.7,3.2078],[2308.1,2.16804],[2308.4,4.33553],[2308.8,4.33475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701001614,[[2307.2,4.07532],[2307.0,3.20138],[2306.9,0.86764],[2306.8,2.393],[2306.7,4.09077]],[[2307.3,0.2107],[2307.7,3.2078],[2308.1,4.56104],[2308.2,1.96],[2308.4,4.33553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701001914,[[2307.2,4.07532],[2307.0,3.20138],[2306.8,2.393],[2306.7,4.09077],[2306.5,4.34541378]],[[2307.3,0.2107],[2307.4,0.86745],[2307.7,3.2078],[2307.8,2.16827],[2307.9,2.16822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701002216,[[2307.2,4.07532],[2307.0,3.20138],[2306.9,0.0155],[2306.8,2.393],[2306.7,4.09077]],[[2307.3,0.2107],[2307.4,0.86745],[2307.7,3.2078],[2307.8,2.16827],[2307.9,2.16822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701002608,[[2306.9,3.319],[2306.8,2.393],[2306.7,1.9215],[2306.5,2.17596378],[2306.3,17.688]],[[2307.3,0.2107],[2307.5,0.00650378],[2307.7,3.2078],[2308.6,0.35089675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701002609,[[2306.9,3.319],[2306.8,2.393],[2306.7,1.9215],[2306.5,2.17596378],[2306.3,17.688]],[[2307.3,0.2107],[2307.5,0.00650378],[2307.7,3.2078],[2308.6,0.35089675],[2308.7,43.34873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701002806,[[2306.9,3.319],[2306.8,2.393],[2306.7,1.9215],[2306.6,1.0731],[2306.5,2.17593378]],[[2307.3,2.37944],[2307.5,2.17509378],[2307.6,1.96],[2307.7,3.2078],[2307.8,4.33652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701003108,[[2306.9,3.319],[2306.8,2.393],[2306.7,1.9215],[2306.6,1.0731],[2306.5,0.00650378]],[[2307.0,0.8676],[2307.3,2.37944],[2307.4,3.2078],[2307.5,0.00650378],[2307.6,1.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701003310,[[2306.9,3.4904],[2306.8,2.393],[2306.7,1.9215],[2306.6,1.0731],[2306.5,0.87427378]],[[2307.0,0.8676],[2307.2,2.16884],[2307.3,2.37944],[2307.4,3.2078],[2307.5,0.00650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701003509,[[2306.9,0.2826],[2306.8,2.393],[2306.7,4.8765],[2306.6,3.2485],[2306.5,0.87428378]],[[2307.0,0.8676],[2307.2,2.16884],[2307.3,2.37944],[2307.4,7.54507],[2307.5,0.00650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701003903,[[2306.9,0.2826],[2306.6,3.2485],[2306.5,5.35450378],[2306.4,5.84881],[2306.2,0.33932254]],[[2307.0,0.8676],[2307.1,0.9403],[2307.2,2.16884],[2307.3,4.77244],[2307.4,7.54507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701004109,[[2306.9,0.2826],[2306.6,3.2485],[2306.5,2.96150378],[2306.4,8.3292],[2306.3,19.58823]],[[2307.0,0.8676],[2307.1,0.9403],[2307.2,2.16884],[2307.3,4.77244],[2307.4,7.54507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701004421,[[2306.9,0.2826],[2306.6,3.2485],[2306.5,2.96150378],[2306.4,8.3292],[2306.3,19.58823]],[[2307.0,1.8741],[2307.1,0.9403],[2307.2,2.16884],[2307.3,4.77244],[2307.4,7.54507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701004607,[[2306.9,0.2826],[2306.6,3.2485],[2306.5,2.96150378],[2306.4,8.3292],[2306.3,20.56033]],[[2307.0,1.8741],[2307.1,0.9403],[2307.2,2.16884],[2307.3,4.77244],[2307.4,7.54507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701004911,[[2306.9,0.2826],[2306.6,3.7821],[2306.5,2.96150378],[2306.4,8.3292],[2306.3,19.6925]],[[2307.0,1.8741],[2307.1,0.9403],[2307.2,2.16884],[2307.3,4.77244],[2307.4,7.54507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701005511,[[2306.9,0.2826],[2306.6,0.5743],[2306.5,2.96150378],[2306.4,8.3292],[2306.3,22.9003]],[[2307.0,1.8741],[2307.1,0.9403],[2307.2,2.16884],[2307.3,4.77244],[2307.4,7.54507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701005512,[[2306.9,0.2826],[2306.6,0.5743],[2306.5,2.96150378],[2306.4,8.3292],[2306.3,22.9003]],[[2307.0,5.0819],[2307.1,0.9403],[2307.2,2.16884],[2307.3,4.77244],[2307.4,4.33727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701005711,[[2306.9,0.2826],[2306.6,0.5743],[2306.5,2.96150378],[2306.4,5.9362],[2306.3,21.8679]],[[2307.0,5.0819],[2307.1,1.8927],[2307.2,2.16884],[2307.3,4.77244],[2307.4,4.33727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701005910,[[2306.9,0.2826],[2306.6,0.5743],[2306.5,2.96150378],[2306.4,5.9362],[2306.3,22.73573]],[[2307.0,5.0819],[2307.1,1.8927],[2307.2,2.16884],[2307.3,4.77244],[2307.4,4.33727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701006511,[[2306.6,0.5743],[2306.5,0.00650378],[2306.4,0.9552],[2306.3,21.8679],[2306.2,0.86787]],[[2306.7,0.86771],[2306.9,2.16912],[2307.0,6.38334],[2307.1,6.23054],[2307.3,2.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701006713,[[2306.6,0.5743],[2306.5,0.00650378],[2306.4,0.9552],[2306.3,21.8679],[2306.2,2.393]],[[2306.7,0.86771],[2306.9,2.16912],[2307.0,6.38334],[2307.1,6.23054],[2307.3,2.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701006916,[[2306.6,0.5743],[2306.5,0.00650378],[2306.4,0.9552],[2306.3,0.9721],[2306.2,3.2609]],[[2306.7,0.86771],[2306.9,2.16912],[2307.0,6.38334],[2307.1,6.23054],[2307.3,2.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701006917,[[2306.6,0.5743],[2306.5,0.00650378],[2306.4,0.9552],[2306.3,0.9721],[2306.2,3.2609]],[[2306.7,4.07551],[2306.9,2.16912],[2307.0,3.17554],[2307.1,6.23054],[2307.3,2.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701007113,[[2306.6,0.5743],[2306.5,0.00650378],[2306.4,1.82302],[2306.3,1.5373],[2306.2,2.393]],[[2306.7,4.07551],[2306.9,2.16912],[2307.0,3.17554],[2307.1,6.23054],[2307.3,2.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701007318,[[2306.6,0.5743],[2306.5,0.00650378],[2306.4,1.82302],[2306.3,1.5373]],[[2306.7,4.07551],[2306.9,2.16912],[2307.0,3.17554],[2307.1,6.23054],[2307.3,2.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701007319,[[2306.7,2.16928],[2306.6,20.1211],[2306.5,0.00650378],[2306.4,0.9552],[2306.3,1.8648]],[[2307.3,0.2107],[2308.1,3.2078],[2308.6,3.32989675],[2309.2,7.205],[2309.4,43.36553843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701007524,[[2307.2,3.2078],[2307.1,4.33766],[2306.8,26.5705],[2306.6,8.9773],[2306.5,0.00650378]],[[2308.5,3.2078],[2309.4,0.02938843],[2309.8,17.696],[2312.1,2.979],[2313.4,28.14877674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701007817,[[2306.8,26.5705],[2306.6,8.9773],[2306.5,0.00650378]],[[2308.5,3.2078],[2309.4,0.02938843],[2309.8,17.696],[2312.1,2.979],[2313.4,28.14877674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701007818,[[2308.1,3.2078],[2307.8,2.16821],[2307.3,4.3829],[2306.8,18.72120019],[2306.7,0.98160221]],[[2308.8,3.2078],[2308.9,2.16724],[2309.1,6.55296],[2309.3,5.32373],[2309.4,0.02938843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701008013,[[2308.1,3.2078],[2308.0,4.57302],[2307.5,4.33701],[2307.3,1.9779],[2306.8,18.72120019]],[[2309.0,2.405],[2309.1,5.1887],[2309.3,3.15686],[2309.4,0.02938843],[2310.3,4.33188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701008212,[[2308.3,3.2078],[2308.0,2.405],[2307.7,4.65747586],[2307.6,0.9385],[2307.5,4.33701]],[[2309.1,4.2035],[2309.3,3.397],[2309.4,0.02938843],[2309.5,2.1667],[2310.1,0.34546448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701008422,[[2308.3,3.2078],[2308.1,1.9779],[2308.0,4.57302],[2307.8,2.16817],[2307.7,0.32091586]],[[2308.8,0.86695],[2309.1,4.2035],[2309.2,2.16699],[2309.3,5.56386],[2309.4,0.02938843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701008617,[[2308.4,0.86704],[2308.3,3.2078],[2308.1,1.9779],[2308.0,4.57302],[2307.8,2.16817]],[[2308.8,0.86695],[2309.1,4.2035],[2309.2,2.16699],[2309.3,5.56386],[2309.4,0.02938843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701008817,[[2308.5,0.87352378],[2308.3,3.2078],[2308.1,1.9779],[2308.0,4.57302],[2307.8,2.16817]],[[2308.8,0.86695],[2308.9,0.00650378],[2309.1,4.2035],[2309.2,2.16699],[2309.3,5.56386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701009123,[[2308.5,0.87352378],[2308.3,3.2078],[2308.1,1.9779],[2308.0,4.57302],[2307.8,2.16817]],[[2308.8,0.86695],[2308.9,0.00650378],[2309.1,4.2035],[2309.3,5.56386],[3370.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701009422,[[2308.5,0.00650378],[2308.4,0.86705],[2308.3,6.1628],[2308.1,6.9589],[2308.0,4.57302]],[[2308.9,0.00650378],[2309.1,4.2035],[2309.3,5.56386],[3370.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701009423,[[2308.5,0.00650378],[2308.4,0.86705],[2308.3,6.1628],[2308.1,6.9589],[2308.0,4.57302]],[[2308.7,0.86697],[2308.9,0.00650378],[2309.1,4.2035],[2309.2,2.16702],[2309.3,5.56386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701010017,[[2308.5,0.00650378],[2308.3,7.02989],[2308.1,6.9589],[2308.0,2.405],[2307.2,0.44347951]],[[2308.6,0.867],[2308.9,0.00650378],[2309.1,6.37058],[2309.3,5.56386],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701010223,[[2308.5,0.00650378],[2308.3,2.955],[2308.1,5.9427],[2308.0,5.6138],[2307.4,2.16854]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.57978378],[2309.1,0.9957],[2309.3,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701010418,[[2308.5,0.00650378],[2308.3,2.955],[2308.1,6.80986],[2308.0,5.6138],[2307.6,3.10686]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.57978378],[2309.0,3.1044],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701010617,[[2308.5,0.00650378],[2308.3,2.955],[2308.1,5.9427],[2308.0,5.6138],[2307.6,3.10686]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.57978378],[2309.0,3.1044],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701010818,[[2308.5,0.00650378],[2308.3,2.955],[2308.1,6.80986],[2308.0,5.6138],[2307.7,2.16829]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.57978378],[2309.0,3.1044],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701011113,[[2308.5,0.00650378],[2308.3,2.955],[2308.1,5.9427],[2308.0,6.481],[2307.4,2.16859]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.57978378],[2309.0,3.1044],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701011418,[[2308.5,0.00650378],[2308.3,2.955],[2308.1,5.9427],[2308.0,5.6138],[2307.4,2.16859]],[[2308.8,3.2078],[2308.9,4.57978378],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701011419,[[2308.5,0.00650378],[2308.3,2.955],[2308.1,5.9427],[2308.0,5.6138],[2307.6,0.9385]],[[2308.8,3.2078],[2308.9,2.41250378],[2309.1,0.9957],[2309.3,3.15684],[2309.8,22.02876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701011615,[[2308.5,0.00650378],[2308.3,2.955],[2308.1,5.9427],[2308.0,5.6138],[2307.6,0.9385]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,2.41250378],[2309.1,0.9957],[2309.3,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701011814,[[2308.5,0.00650378],[2308.0,3.2078],[2307.6,0.9385]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,2.41250378],[2309.1,0.9957],[2309.3,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701011815,[[2308.5,0.00650378],[2308.0,3.2078],[2307.8,0.86728],[2307.7,2.955],[2307.6,5.9195]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.57979378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701012015,[[2308.5,0.00650378],[2308.0,3.2078],[2307.8,2.411],[2307.7,3.82232],[2307.6,5.9195]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.57979378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701012218,[[2308.5,3.78e-06],[2307.8,2.411],[2307.7,6.1628],[2307.6,4.981],[2307.3,1.2698128]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,5.51699378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701012520,[[2308.5,3.78e-06],[2307.3,1.2698128]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,5.51699378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701012521,[[2308.5,3.78e-06],[2307.5,5.368],[2307.4,4.2027],[2307.3,0.9431],[2307.1,5.9358]],[[2308.6,14.837],[2308.8,3.2078],[2308.9,5.51699378],[2309.0,14.12717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701012721,[[2308.5,3.78e-06],[2307.5,6.2354],[2307.4,4.2027],[2307.3,0.9431],[2307.1,5.9358]],[[2308.6,14.837],[2308.8,3.2078],[2308.9,5.51699378],[2309.0,14.12717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701012920,[[2308.5,3.78e-06],[2307.5,2.413],[2307.4,4.2027],[2307.3,0.9431],[2307.1,0.9548]],[[2308.6,14.837],[2308.8,3.2078],[2308.9,5.51699378],[2309.0,14.12717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701013117,[[2308.5,3.78e-06],[2307.5,2.413],[2307.4,5.07014],[2307.3,0.9431],[2307.1,0.9548]],[[2308.6,14.837],[2308.8,3.2078],[2308.9,5.51699378],[2309.0,14.12717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701013510,[[2308.5,3.78e-06],[2307.5,2.413],[2307.4,4.2027],[2307.3,0.9431],[2307.1,0.9548]],[[2308.6,14.837],[2308.8,3.2078],[2308.9,5.51699378],[2309.0,14.12717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701013918,[[2308.5,3.78e-06],[2307.5,2.413],[2307.4,4.2027],[2307.3,1.81057],[2307.1,0.9548]],[[2308.6,14.837],[2308.8,3.2078],[2308.9,5.51699378],[2309.0,14.12717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701014120,[[2308.5,3.78e-06],[2307.7,0.86733],[2307.5,2.413],[2307.4,4.2027],[2307.3,0.9431]],[[2308.6,8.837],[2308.8,3.2078],[2308.9,3.11099378],[2309.0,14.12717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701014319,[[2308.5,3.78e-06],[2308.0,0.8672],[2307.7,3.2078],[2307.5,2.413],[2307.4,0.9949]],[[2308.6,3.276],[2308.8,3.2078],[2308.9,3.11099378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701014518,[[2308.5,3.78e-06],[2307.7,3.2078],[2307.6,2.16839],[2307.5,2.413],[2307.4,3.16349]],[[2308.6,3.276],[2308.8,3.2078],[2308.9,3.11099378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701014716,[[2308.5,3.78e-06],[2307.9,0.86723],[2307.7,3.2078],[2307.6,2.16839],[2307.5,2.413]],[[2308.6,3.276],[2308.8,3.2078],[2308.9,3.11099378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701015117,[[2308.5,3.78e-06],[2307.9,0.86723],[2307.7,3.2078],[2307.6,2.16839],[2307.5,2.413]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,3.11099378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701015416,[[2308.5,3.78e-06],[2308.0,2.955],[2307.9,7.78791],[2307.7,7.14931],[2307.4,0.9949]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.58579378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701015611,[[2308.5,3.78e-06],[2308.2,0.86714],[2308.0,2.955],[2307.9,7.78791],[2307.7,7.14931]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.58579378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701016119,[[2308.5,3.78e-06],[2308.2,0.86714],[2308.0,2.955],[2307.9,5.6198],[2307.7,7.14931]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.58579378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701016320,[[2308.5,3.78e-06],[2308.0,2.955],[2307.9,5.6198],[2307.7,4.981],[2307.4,3.16349]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.58579378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701016523,[[2308.5,3.78e-06],[2308.0,2.955],[2307.8,2.413],[2307.7,4.981],[2307.6,3.2078]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,4.58579378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701016825,[[2308.5,3.78e-06],[2308.0,2.955],[2307.8,2.413],[2307.7,4.981],[2307.6,3.2078]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,5.56319378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701017025,[[2308.5,3.78e-06],[2308.0,2.955],[2307.8,2.413],[2307.7,4.981],[2307.6,3.2078]],[[2308.6,6.867],[2308.8,3.2078],[2308.9,5.56319378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701017325,[[2308.5,3.78e-06],[2308.0,2.955],[2307.8,2.413],[2307.7,5.84832],[2307.6,3.2078]],[[2308.6,6.867],[2308.8,3.2078],[2308.9,5.56319378],[2309.0,2.16717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701017524,[[2308.5,3.78e-06],[2307.6,3.2078],[2307.5,2.955],[2307.3,0.9431],[2307.2,7.14975]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,5.56319378],[2309.0,2.16717],[2309.1,5.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701017724,[[2308.5,3.78e-06],[2307.5,7.03021],[2307.4,3.4069],[2307.3,0.9431],[2307.2,4.981]],[[2308.6,10.347],[2308.8,3.2078],[2308.9,5.56319378],[2309.0,7.39717],[2309.1,5.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701018027,[[2308.5,3.78e-06],[2307.5,6.1628],[2307.4,3.4069],[2307.3,0.9431],[2307.2,4.981]],[[2308.6,4.347],[2308.8,3.2078],[2308.9,5.56319378],[2309.0,7.39717],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701018224,[[2308.5,3.78e-06],[2308.3,2.16773],[2308.1,3.2078],[2308.0,2.414],[2307.6,7.936]],[[2308.8,3.2078],[2308.9,0.00650378],[2309.1,3.16279],[2309.2,2.16696],[2309.4,6.77794843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701018519,[[2308.5,3.78e-06],[2308.4,3.28405],[2308.1,3.2078],[2308.0,2.16805],[2307.9,2.16815]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,2.17374378],[2309.0,2.16715],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701018724,[[2308.5,3.78e-06],[2308.4,2.417],[2308.3,0.86708],[2308.1,5.1828],[2308.0,2.16805]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,2.17374378],[2309.0,2.16715],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701019027,[[2308.5,3.82203378],[2308.4,2.417],[2308.2,4.981],[2308.1,7.35074],[2307.9,2.1681]],[[2308.8,3.2078],[2308.9,0.00650378],[2309.0,2.16715],[2309.1,0.9957],[2309.2,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701019328,[[2308.5,2.95500378],[2308.4,3.28405],[2308.2,4.981],[2308.1,7.35074],[2308.0,1.0261]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,2.17375378],[2309.0,2.16715],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701019924,[[2308.5,2.95500378],[2308.4,3.28405],[2308.3,0.0445],[2308.2,4.981],[2308.1,7.35074]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,2.17375378],[2309.0,2.16715],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701020319,[[2308.5,2.95500378],[2308.3,0.0445],[2308.2,7.395],[2308.1,5.1828],[2307.9,2.16814]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,2.17375378],[2309.0,2.16715],[2309.1,8.2007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701020527,[[2308.5,2.95500378],[2308.3,0.0445],[2308.2,7.395],[2308.1,5.1828],[2307.9,2.16814]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,2.17375378],[2309.0,2.16715],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701020728,[[2308.5,2.95500378],[2308.3,0.0445],[2308.2,9.56283],[2308.1,7.35074],[2307.2,0.44466363]],[[2308.7,0.86697],[2308.8,3.2078],[2308.9,0.00650378],[2309.0,2.16715],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701021029,[[2308.5,2.95500378],[2308.3,0.0445],[2308.2,7.395],[2308.1,5.1828],[2307.9,2.1681]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,2.17374378],[2309.0,2.16715],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701021229,[[2308.5,2.95500378],[2308.3,0.0445],[2308.2,7.395],[2308.1,5.1828],[2307.7,2.16832]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,2.17374378],[2309.0,2.16715],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701021430,[[2308.5,2.95500378],[2308.3,0.0445],[2308.2,7.401],[2308.1,1.975],[2307.9,0.86724]],[[2308.6,0.867],[2308.8,3.2078],[2308.9,2.17374378],[2309.0,2.16715],[2309.1,0.9957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701021726,[[2308.5,2.95500378],[2308.3,0.0445],[2308.2,7.401],[2308.1,5.1828],[2308.0,0.8672]],[[2308.6,0.867],[2308.8,5.37513],[2308.9,2.17374378],[2309.1,0.9957],[2320.8,9.73250645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701021929,[[2308.5,2.95500378],[2308.3,0.0445],[2308.2,7.401],[2308.1,6.04998],[2307.0,0.4448359]],[[2308.6,0.867],[2308.8,5.37513],[2308.9,2.17374378],[2309.1,0.9957],[2320.7,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701022129,[[2308.5,2.95500378],[2308.3,0.0445],[2308.2,7.401],[2308.1,6.04998],[2306.3,0.8927]],[[2308.6,0.867],[2308.8,5.37513],[2308.9,2.17374378],[2309.1,0.9957],[2320.7,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701022423,[[2308.7,0.86694],[2308.5,2.95500378],[2308.4,5.37547],[2308.3,0.0445],[2308.2,7.401]],[[2308.8,0.86694],[2308.9,0.00650378],[2309.1,6.37059],[2309.4,2.44438843],[2309.5,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701022632,[[2308.5,2.95500378],[2308.4,5.37547],[2308.3,0.0445],[2308.2,9.56883],[2308.0,4.33611]],[[2308.9,0.00650378],[2309.1,6.37059],[2309.3,3.15689],[2309.4,2.44438843],[2309.5,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701022839,[[2308.7,3.2078],[2308.6,7.54148],[2308.5,4.98100378],[2308.3,0.0445],[2308.2,1.0307]],[[2308.9,0.00650378],[2309.4,0.02938843],[2309.5,3.2078],[2309.7,3.14391],[2310.1,0.34292225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701023021,[[2308.8,1.89562],[2308.7,3.2078],[2308.6,7.54148],[2308.5,4.98100378],[2308.3,0.0445]],[[2309.4,0.02938843],[2309.5,3.2078],[2309.7,2.16651],[2309.9,2.16633],[2310.0,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701023219,[[2308.8,1.89562],[2308.7,3.2078],[2308.6,7.54148],[2308.5,4.98100378],[2308.3,0.0445]],[[2309.4,0.02938843],[2309.7,2.16651],[2309.9,2.16633],[2310.0,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701023220,[[2309.2,0.86675],[2308.8,2.90792],[2308.7,3.2078],[2308.6,4.58648],[2308.5,3.78e-06]],[[2309.4,0.02938843],[2309.7,2.16651],[2309.8,3.2078],[2309.9,2.16633],[2310.0,4.3441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701023425,[[2309.0,3.28683],[2308.8,2.041],[2308.7,3.2078],[2308.6,2.52263149],[2308.5,2.16758378]],[[2309.2,0.8668],[2309.4,0.02938843],[2309.5,2.16668],[2309.8,3.2078],[2310.0,8.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701023631,[[2309.0,2.42],[2308.8,2.041],[2308.7,3.2078],[2308.6,0.35515149],[2308.5,2.16758378]],[[2309.4,0.02938843],[2309.6,2.16659],[2309.8,3.2078],[2310.0,8.6765],[3370.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701023833,[[2309.1,0.86677],[2309.0,2.42],[2308.8,4.20828],[2308.7,5.37519],[2308.6,0.35515149]],[[2309.3,0.86675],[2309.4,0.02938843],[2309.6,2.16659],[2309.8,5.37422],[2310.0,8.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701024133,[[2309.1,0.86677],[2309.0,2.42],[2308.8,4.20828],[2308.7,5.37519],[2308.6,0.35515149]],[[2309.3,0.86675],[2309.4,0.03589221],[2309.6,2.16659],[2309.8,5.37422],[2310.0,8.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701024324,[[2309.3,0.86673],[2309.1,11.37483],[2309.0,2.42],[2308.8,6.37557],[2308.6,0.35515149]],[[2309.4,0.03589221],[2309.8,3.2078],[2310.0,1.9241],[2310.2,2.16601],[2310.5,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701024519,[[2309.6,2.16652],[2309.4,2.16675],[2309.3,6.0],[2309.2,4.33373],[2309.1,3.2078]],[[2310.3,3.2078],[2310.4,2.421],[2310.5,2.16576],[2310.6,2.16565],[2311.1,4.33032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701024719,[[2309.7,6.1628],[2309.6,2.16651],[2309.5,7.402],[2309.4,2.1667],[2309.2,4.33373]],[[2310.3,3.2078],[2310.6,3.14255],[2310.8,2.1655],[2311.3,19.5777],[2312.3,51.10422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701024930,[[2309.7,3.2078],[2309.6,2.16651],[2309.5,3.4377],[2309.2,4.33373],[2308.8,5.36315]],[[2310.3,3.2078],[2310.6,0.9769],[2310.8,4.5865],[2311.2,4.33027],[2311.3,19.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701025126,[[2310.1,0.86643],[2309.7,3.2078],[2309.6,2.16651],[2309.5,3.4377],[2309.4,2.16666]],[[2310.3,4.07417],[2310.6,0.9769],[2310.7,2.16557],[2310.8,4.5865],[2311.2,4.33027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701025327,[[2310.2,3.2078],[2310.1,2.955],[2310.0,2.424],[2309.8,4.981],[2309.7,2.16642]],[[2310.6,0.9769],[2310.7,3.2078],[2310.8,2.421],[2312.2,0.434],[2312.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701025530,[[2310.2,3.2078],[2310.1,2.955],[2310.0,2.424],[2309.8,4.981],[2309.7,2.16642]],[[2310.7,3.2078],[2311.1,2.424],[2311.2,2.16515],[2311.3,1.8887],[2311.6,4.32945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701025829,[[2310.2,3.2078],[2310.0,2.424],[2309.7,2.16642]],[[2310.7,3.2078],[2311.2,2.16515],[2311.3,1.8887],[2311.6,4.32945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701025830,[[2310.2,0.00650378],[2310.0,2.424],[2309.9,3.2078],[2309.7,2.16642],[2309.5,3.18328]],[[2310.6,0.00650378],[2310.7,3.2078],[2310.9,2.16539],[2311.0,2.1653],[2311.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701026127,[[2310.2,0.00650378],[2310.1,0.86642],[2310.0,2.424],[2309.9,3.2078],[2309.7,2.16642]],[[2310.4,0.86635],[2310.6,0.00650378],[2310.7,3.2078],[2310.8,2.16549],[2310.9,2.16539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701026427,[[2310.2,0.00650378],[2310.0,2.424],[2309.9,3.2078],[2309.5,3.50747379],[2308.8,4.87139326]],[[2310.4,3.2078],[2310.6,0.00650378],[2310.9,2.16539],[2311.3,1.8887],[2312.1,60.97412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701026637,[[2310.2,0.00650378],[2310.0,2.424],[2309.9,3.2078],[2309.7,2.16645],[2309.5,1.34089379]],[[2310.6,0.00650378],[2310.9,3.2078],[2311.2,3.411],[2311.3,5.26842],[2311.9,0.348446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701026822,[[2310.2,4.08067378],[2310.0,2.424],[2309.8,2.16632],[2309.7,2.16645],[2309.5,1.34089379]],[[2310.5,0.86631],[2310.6,0.00650378],[2310.9,5.3732],[2311.2,3.411],[2311.3,5.26842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701027024,[[2310.2,4.08067378],[2310.0,2.424],[2309.8,2.16632],[2309.7,2.16645],[2309.5,1.34089379]],[[2310.5,0.86631],[2310.6,0.00650378],[2310.9,5.3732],[2311.0,2.16531],[2311.2,3.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701027221,[[2310.2,3.21430378],[2310.0,2.424],[2309.8,2.16632],[2309.7,2.16645],[2309.5,1.34089379]],[[2310.6,0.00650378],[2310.9,3.2078],[2311.0,2.16531],[2311.1,2.425],[2311.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701027426,[[2310.2,3.21430378],[2310.0,2.424],[2309.7,2.16643],[2309.5,1.34089379],[2309.4,4.33334]],[[2310.6,0.00650378],[2310.9,3.2078],[2311.0,2.16531],[2311.1,2.425],[2311.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701027626,[[2310.3,0.86635],[2310.2,3.21430378],[2310.0,2.424],[2309.8,2.16629],[2309.7,2.16643]],[[2310.5,0.8663],[2310.6,0.00650378],[2310.9,5.37318],[2311.0,2.16531],[2311.1,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701027932,[[2310.4,0.86631],[2310.2,3.21430378],[2310.0,4.59015],[2309.9,2.16623],[2309.8,1.0015]],[[2310.6,0.00650378],[2310.7,0.86623],[2310.9,3.2078],[2311.1,4.59021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701027933,[[2310.4,0.86631],[2310.2,3.21430378],[2310.0,4.59015],[2309.9,2.16623],[2309.8,1.0015]],[[2310.6,0.00650378],[2310.7,0.86623],[2310.9,3.2078],[2311.1,4.59021],[2311.2,3.15409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701028129,[[2310.2,3.21430378],[2310.0,2.424],[2309.8,1.0015],[2309.7,2.16644],[2309.5,3.50748379]],[[2310.4,0.86634],[2310.6,0.00650378],[2310.9,5.37319],[2311.1,4.59021],[2311.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701028336,[[2310.2,0.00650378],[2310.1,0.86642],[2310.0,2.424],[2309.9,3.2078],[2309.8,1.0015]],[[2310.6,3.21430378],[2310.8,2.16548],[2310.9,2.16539],[2311.1,2.425],[2311.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701028722,[[2310.2,0.00650378],[2310.0,2.424],[2309.9,3.2078],[2309.8,1.0015],[2304.5,20.05192818]],[[2310.6,3.21430378],[2310.9,2.16539],[2311.1,2.425],[2311.2,0.989],[2312.1,60.97428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701028924,[[2310.2,0.00650378],[2309.8,1.0015],[2309.6,3.2078],[2309.5,1.0167],[2309.4,0.33125563]],[[2310.3,0.86636],[2310.6,7.80401378],[2310.7,2.16557],[2311.1,4.33039],[2311.2,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701029128,[[2310.2,0.00650378],[2309.8,1.0015],[2309.6,3.2078],[2309.5,3.4407],[2309.3,17.689]],[[2310.3,4.07416],[2310.6,4.59621378],[2310.7,2.16557],[2310.9,4.33082],[2311.1,4.33039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701029329,[[2309.7,2.955],[2309.6,3.2078],[2309.5,3.4407],[2309.4,4.981],[2309.3,17.689]],[[2310.3,3.2078],[2310.5,1.0071],[2310.6,4.59621378],[2310.9,4.33082],[2311.1,1.0318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701029527,[[2309.7,2.955],[2309.6,3.2078],[2309.5,1.0167],[2309.4,4.981],[2309.3,18.55571]],[[2309.8,0.86655],[2310.1,2.16612],[2310.2,2.16608],[2310.3,3.2078],[2310.5,1.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701029732,[[2309.4,2.955],[2309.3,17.689],[2309.2,4.2093],[2309.1,2.426],[2309.0,4.981]],[[2309.9,2.16628],[2310.0,3.2078],[2310.2,2.425],[2310.4,4.33169],[2310.5,2.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701029929,[[2309.4,2.955],[2309.3,17.689],[2309.2,4.2093],[2309.1,2.426],[2309.0,8.08888]],[[2310.0,3.2078],[2310.2,2.425],[2310.4,4.33169],[2310.5,2.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701029930,[[2309.4,2.955],[2309.3,17.689],[2309.2,4.2093],[2309.1,2.426],[2309.0,8.08888]],[[2309.7,0.86659],[2310.0,3.2078],[2310.1,2.16612],[2310.2,2.425],[2310.4,4.33169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701030228,[[2309.4,3.82168],[2309.3,17.689],[2309.2,4.2093],[2309.1,2.426],[2309.0,8.08888]],[[2309.6,0.86663],[2310.0,3.2078],[2310.1,2.16612],[2310.2,2.425],[2310.4,4.33169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701030433,[[2309.5,3.2078],[2309.4,2.955],[2309.3,19.8558],[2309.2,1.0015],[2309.1,2.426]],[[2310.0,3.2078],[2310.2,2.425],[2310.7,2.16559],[2310.9,4.33082],[2311.2,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701030630,[[2309.6,0.86661],[2309.5,3.2078],[2309.4,2.955],[2309.3,19.86230378],[2309.2,1.0015]],[[2310.2,4.59103],[2310.3,3.2078],[2310.7,4.33111],[2310.9,4.33082],[2311.2,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701030829,[[2309.5,3.2078],[2309.4,2.955],[2309.3,17.69550378],[2309.2,1.0015],[2309.1,2.426]],[[2310.2,4.59103],[2310.3,3.2078],[2310.4,2.16585],[2310.7,4.33111],[2310.9,4.33082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701031030,[[2309.5,3.2078],[2309.4,5.12172],[2309.3,17.69550378],[2309.2,1.0015],[2309.1,2.426]],[[2310.0,0.8665],[2310.2,2.427],[2310.3,3.2078],[2310.4,2.16585],[2310.5,4.16892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701031231,[[2309.8,0.86654],[2309.6,1.0352],[2309.5,3.2078],[2309.4,5.12172],[2309.3,17.69550378]],[[2310.0,0.8665],[2310.2,2.427],[2310.3,3.2078],[2310.4,2.16585],[2310.5,4.16892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701031531,[[2310.1,0.86641],[2309.8,6.1628],[2309.7,2.16644],[2309.6,6.0162],[2309.5,4.59363]],[[2310.3,3.2078],[2310.5,4.16892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701031532,[[2310.1,0.86641],[2309.8,6.1628],[2309.7,2.16644],[2309.6,6.0162],[2309.5,4.59363]],[[2310.3,4.07417],[2310.5,1.0071],[2310.7,2.16556],[2310.9,2.1654],[2311.3,4.33005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701031733,[[2310.1,0.86641],[2309.8,3.2078],[2309.7,2.16644],[2309.6,1.0352],[2309.5,4.59363]],[[2310.3,0.86637],[2310.5,1.0071],[2310.6,2.43450378],[2310.7,5.37336],[2310.9,2.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701031935,[[2310.0,0.86645],[2309.8,3.2078],[2309.7,2.16644],[2309.6,1.0352],[2309.5,4.59363]],[[2310.2,0.8664],[2310.5,1.0071],[2310.6,4.60015378],[2310.7,5.37336],[2311.1,5.36221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701032530,[[2310.0,0.86644],[2309.8,3.2078],[2309.7,2.16644],[2309.6,1.0352],[2309.5,4.59363]],[[2310.5,1.0071],[2310.6,4.60015378],[2310.7,5.37336],[2311.1,5.36221],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701032730,[[2310.0,0.86644],[2309.8,3.2078],[2309.7,2.16644],[2309.6,1.0352],[2309.5,4.59363]],[[2310.2,0.8664],[2310.5,1.0071],[2310.6,4.60015378],[2310.7,5.37336],[2311.1,5.36221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701032927,[[2309.6,1.0352],[2309.5,5.6348],[2309.3,17.69550378],[2308.9,1.34945373],[2308.6,4.69003149]],[[2310.4,3.2078],[2310.5,1.0071],[2310.6,2.43450378],[2311.1,5.36221],[2311.4,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701033130,[[2309.6,1.0352],[2309.5,5.6348],[2309.3,17.69550378],[2309.0,2.16711],[2308.9,1.34945373]],[[2309.7,0.86658],[2310.1,3.2078],[2310.5,5.33858],[2310.6,2.43450378],[2311.1,5.36221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701033325,[[2309.8,0.86653],[2309.6,1.0352],[2309.5,5.6348],[2309.4,2.1667],[2309.3,17.69550378]],[[2310.0,0.86649],[2310.3,2.16598],[2310.4,3.2078],[2310.5,3.17287],[2310.6,2.43450378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701033525,[[2309.6,1.0352],[2309.5,5.6348],[2309.3,19.86232378],[2309.0,4.33422],[2303.9,0.18077057]],[[2310.0,0.86649],[2310.3,2.16598],[2310.4,3.2078],[2310.5,3.17287],[2310.6,2.43450378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701033731,[[2309.6,1.0352],[2309.5,5.6348],[2309.3,19.86232378]],[[2310.0,0.86649],[2310.3,2.16598],[2310.4,3.2078],[2310.5,3.17287],[2310.6,2.43450378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701033732,[[2310.1,0.86642],[2309.8,3.2078],[2309.7,2.16642],[2309.6,1.0352],[2309.5,2.427]],[[2310.4,5.6368],[2310.5,1.0071],[2310.6,0.00650378],[2310.7,2.16555],[2311.5,4.3297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701034032,[[2310.0,0.86646],[2309.8,3.2078],[2309.6,3.20173],[2309.5,2.427],[2309.4,2.16669]],[[2310.2,0.86642],[2310.4,5.6368],[2310.5,1.0071],[2310.6,2.17215378],[2310.7,2.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701034229,[[2310.0,0.86646],[2309.8,3.2078],[2309.6,3.20173],[2309.5,2.427],[2309.4,2.16669]],[[2310.2,0.86642],[2310.4,5.6368],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,2.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701034428,[[2310.0,0.86644],[2309.8,3.2078],[2309.7,2.16643],[2309.6,3.20173],[2309.5,2.427]],[[2310.2,0.86642],[2310.4,5.6368],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,2.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701034635,[[2310.0,0.86644],[2309.8,3.2078],[2309.6,3.20173],[2309.5,2.427],[2309.4,2.16669]],[[2310.2,0.86642],[2310.4,5.6368],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,2.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701035035,[[2310.0,0.86644],[2309.9,0.534],[2309.8,3.2078],[2309.6,3.20173],[2309.5,2.427]],[[2310.2,0.86642],[2310.4,5.6368],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,2.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701035236,[[2310.0,0.86647],[2309.9,0.534],[2309.8,3.2078],[2309.6,3.20173],[2309.5,2.427]],[[2310.2,0.86643],[2310.4,5.6368],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,2.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701035937,[[2310.0,0.86647],[2309.9,0.534],[2309.8,3.2078],[2309.7,2.16645],[2309.6,3.20173]],[[2310.2,0.86643],[2310.4,5.6368],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,2.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701036833,[[2309.9,0.534],[2309.8,3.2078],[2309.7,2.16645],[2309.6,3.20173],[2307.2,4.79716092]],[[2310.2,0.86643],[2310.4,5.6368],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,2.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701037033,[[2310.0,0.86647],[2309.9,0.534],[2309.8,3.2078],[2309.7,2.16645],[2309.6,3.20173]],[[2310.2,0.86643],[2310.4,5.6368],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,2.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701037434,[[2310.1,0.86643],[2309.9,0.8615],[2309.8,3.2078],[2309.7,2.16645],[2309.6,3.20173]],[[2310.2,0.86643],[2310.4,5.6368],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,2.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701037934,[[2310.0,0.86645],[2309.9,0.8615],[2309.8,3.2078],[2309.7,2.16645],[2309.6,3.20173]],[[2310.2,0.86643],[2310.4,5.6368],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,2.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701038133,[[2310.0,0.86645],[2309.9,0.8615],[2309.8,3.2078],[2309.7,2.16645],[2309.6,3.20173]],[[2310.2,0.86643],[2310.4,3.2078],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,4.58655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701038534,[[2310.0,0.86645],[2309.9,0.8615],[2309.8,3.2078],[2309.7,2.16645],[2309.6,3.20173]],[[2310.2,0.86642],[2310.4,3.2078],[2310.5,3.17285],[2310.6,0.00650378],[2310.7,4.58655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701038935,[[2309.9,3.02777],[2309.8,3.2078],[2309.6,1.0352],[2309.4,4.33334],[2308.7,0.53724441]],[[2310.4,4.07415],[2310.5,1.0071],[2310.6,0.00650378],[2310.7,4.58655],[2311.1,12.56726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701039135,[[2310.2,0.86638],[2309.9,4.01687],[2309.8,5.37416],[2309.6,2.0106],[2309.4,4.33334]],[[2310.3,0.86636],[2310.4,3.2078],[2310.5,1.0071],[2310.6,2.17213378],[2310.7,2.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701039337,[[2310.1,0.8664],[2309.9,4.01687],[2309.8,5.37416],[2309.6,2.0106],[2309.4,4.33334]],[[2310.3,0.86639],[2310.4,3.2078],[2310.5,1.0071],[2310.6,2.17213378],[2310.7,2.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701039530,[[2310.1,0.8664],[2309.9,1.8506],[2309.8,5.37416],[2309.6,2.0106],[2309.4,4.33334]],[[2310.5,1.0071],[2310.6,2.17213378],[2310.7,3.2078],[2311.1,8.2368],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701039727,[[2310.5,0.86628],[2310.1,2.16609],[2309.9,1.8506],[2309.8,3.2078],[2309.6,6.34372]],[[2310.6,0.00650378],[2310.7,3.2078],[2311.0,2.16531],[2311.1,1.0318],[2311.4,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701039931,[[2310.4,0.86632],[2310.2,0.9677],[2310.1,5.37389],[2310.0,2.16618],[2309.9,4.2666]],[[2310.5,0.8663],[2310.6,0.00650378],[2310.7,3.2078],[2310.8,2.16551],[2310.9,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701040332,[[2310.2,0.9677],[2310.1,3.2078],[2310.0,2.16618],[2309.9,4.2666],[2307.5,2.92676629]],[[2310.6,0.00650378],[2310.7,3.2078],[2310.9,2.416],[2311.2,1.0012],[2322.8,5.40672212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701040532,[[2310.2,0.9677],[2310.1,4.07421],[2309.9,4.2666],[2309.8,2.16629],[2309.6,3.14188]],[[2310.3,0.86636],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,5.37333],[2310.9,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701040732,[[2309.9,4.2666],[2309.8,3.2078],[2309.7,1.0082],[2309.6,0.9754],[2309.4,4.33333]],[[2310.5,2.16572],[2310.6,0.00650378],[2310.7,5.37341],[2310.9,2.416],[2311.0,5.26407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701040939,[[2310.3,0.86634],[2310.1,3.2078],[2309.9,4.2666],[2309.7,1.0082],[2309.6,0.9754]],[[2310.6,0.00650378],[2310.7,5.37341],[2310.9,2.416],[2311.0,5.26407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701040940,[[2310.3,0.86634],[2310.1,3.2078],[2310.0,2.16619],[2309.9,4.2666],[2309.7,1.0082]],[[2310.4,0.86633],[2310.6,0.00650378],[2310.7,3.2078],[2310.8,2.16547],[2310.9,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701041134,[[2310.3,0.86634],[2310.1,3.2078],[2310.0,2.16619],[2309.9,6.43287],[2309.7,1.0082]],[[2310.5,0.86628],[2310.6,0.00650378],[2310.7,5.37335],[2310.8,2.16547],[2310.9,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701041344,[[2310.4,0.86632],[2310.1,5.37388],[2309.9,6.43287],[2309.7,1.0082],[2308.8,0.53808226]],[[2310.5,0.86628],[2310.6,0.00650378],[2310.7,3.2078],[2310.8,2.16547],[2311.0,5.51171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701041639,[[2310.4,0.86632],[2310.1,5.37388],[2309.9,6.43287],[2309.7,5.34099],[2309.6,0.9754]],[[2310.5,0.86628],[2310.6,0.00650378],[2310.7,3.2078],[2310.8,2.16547],[2311.0,5.51171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701041835,[[2310.1,5.37388],[2309.9,6.43287],[2309.7,5.34099],[2309.6,0.9754],[2307.6,4.45871731]],[[2310.4,0.86633],[2310.6,0.00650378],[2310.7,5.37334],[2310.9,2.16538],[2311.0,3.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701042036,[[2310.1,3.2078],[2309.9,4.2666],[2309.7,5.34099],[2309.6,0.9754],[2309.5,2.16659]],[[2310.2,0.8664],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,7.53889],[2311.0,3.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701042230,[[2310.1,3.2078],[2309.9,4.2666],[2309.7,5.34099],[2309.6,0.9754]],[[2310.2,0.8664],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,7.53889],[2311.0,3.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701042231,[[2310.1,0.0499],[2309.9,1.8506],[2309.7,1.0082],[2309.6,3.3874],[2309.4,3.2078]],[[2310.4,3.2078],[2310.5,2.412],[2310.6,0.00650378],[2311.0,8.1384],[2311.2,1.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701042442,[[2310.1,0.0499],[2310.0,3.2078],[2309.9,1.8506],[2309.7,1.0082],[2309.6,3.3874]],[[2310.5,2.412],[2310.6,0.00650378],[2310.7,3.2078],[2311.0,0.9334],[2311.2,8.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701043744,[[2310.1,0.0499],[2310.0,3.2078],[2309.9,1.8506],[2309.7,1.0082],[2309.6,3.3874]],[[2310.6,0.00650378],[2310.7,3.2078],[2311.0,0.9334],[2311.2,8.2062],[2312.0,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701043940,[[2310.2,2.955],[2310.1,0.0499],[2310.0,8.1888],[2309.9,1.8506],[2309.7,1.0082]],[[2310.6,0.00650378],[2310.7,3.2078],[2311.0,0.9334],[2311.2,1.0012],[2311.5,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701044135,[[2310.2,2.955],[2310.1,2.4609],[2310.0,8.1888],[2309.9,1.8506],[2309.7,1.0082]],[[2310.6,0.00650378],[2310.7,3.2078],[2311.0,0.9334],[2311.2,1.0012],[2311.5,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701044136,[[2310.2,2.955],[2310.1,2.4609],[2310.0,8.1888],[2309.9,1.8506],[2309.7,1.0082]],[[2310.6,0.00650378],[2310.7,3.2078],[2310.9,2.411],[2311.0,0.9334],[2311.2,1.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701044337,[[2310.3,0.9609],[2310.2,2.955],[2310.1,2.4609],[2310.0,8.1888],[2309.9,1.8506]],[[2310.6,0.00650378],[2310.7,3.2078],[2310.9,2.411],[2311.0,0.9334],[2311.2,1.0012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701045235,[[2310.1,0.0499],[2310.0,2.955],[2309.9,0.8615],[2309.7,8.1888],[2309.5,2.409]],[[2310.4,3.2078],[2310.6,0.00650378],[2310.9,7.205],[2311.0,0.9334],[2311.2,5.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701045440,[[2310.1,0.0499],[2310.0,2.955],[2309.9,0.8615],[2309.7,8.1888],[2309.5,2.409]],[[2310.3,0.9477],[2310.4,6.8778],[2310.5,3.3561],[2310.6,0.00650378],[2310.7,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701045639,[[2310.1,0.0499],[2310.0,2.955],[2309.9,0.8615],[2309.7,4.981],[2309.5,2.409]],[[2310.3,4.2977],[2310.4,3.2078],[2310.5,3.3561],[2310.6,0.00650378],[2310.7,12.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701045943,[[2310.1,0.0499],[2310.0,2.955],[2309.9,0.8615],[2309.7,4.981],[2309.5,2.409]],[[2310.3,0.9477],[2310.4,3.2078],[2310.5,3.3561],[2310.6,0.00650378],[2310.7,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701046146,[[2310.1,0.0499],[2310.0,2.955],[2309.9,0.8615],[2309.7,4.981],[2309.5,2.409]],[[2310.2,0.8664],[2310.3,0.9477],[2310.4,5.37365],[2310.5,5.52187],[2310.6,11.54283378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701046345,[[2310.1,0.0499],[2310.0,2.955],[2309.9,0.8615],[2309.7,4.981],[2309.6,0.8666]],[[2310.2,0.8664],[2310.3,0.9477],[2310.4,5.37365],[2310.5,5.52187],[2310.6,11.54283378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701046846,[[2310.1,0.0499],[2310.0,2.955],[2309.9,0.8615],[2309.7,5.84757],[2309.4,7.31734]],[[2310.2,0.8664],[2310.3,0.9477],[2310.4,5.37365],[2310.5,5.52187],[2310.6,11.54283378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701048047,[[2310.1,0.0499],[2310.0,2.955],[2309.9,0.8615],[2309.7,4.981],[2309.4,5.1506]],[[2310.2,0.8664],[2310.3,0.9477],[2310.4,5.37365],[2310.5,12.72687],[2310.6,4.33783378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701048350,[[2309.9,0.8615],[2309.5,2.955],[2309.4,2.80947],[2309.3,20.10150378],[2309.2,4.981]],[[2310.0,0.86647],[2310.2,2.256],[2310.3,8.1527],[2310.4,5.37365],[2310.5,3.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701048541,[[2309.3,17.69550378],[2309.1,3.2078],[2308.9,0.31875373],[2308.3,0.71277384],[2307.6,7.936]],[[2310.0,14.1228],[2310.1,2.405],[2310.2,0.9974],[2310.3,0.9477],[2310.4,7.72585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701048842,[[2309.9,0.86651],[2309.6,2.16656],[2309.5,5.37441],[2309.3,0.00650378],[2309.2,4.33383]],[[2310.0,3.2078],[2310.1,0.86647],[2310.3,0.9477],[2310.4,2.16585],[2310.6,2.17217378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701049050,[[2309.5,5.37441],[2309.4,0.9343],[2309.3,2.17327378],[2309.0,7.75663],[2308.8,0.9791]],[[2310.0,3.2078],[2310.3,5.52063],[2310.4,2.16585],[2310.6,0.00650378],[2310.9,0.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701049239,[[2309.8,0.86653],[2309.5,5.37441],[2309.4,0.9343],[2309.3,2.17327378],[2309.0,7.75663]],[[2309.9,0.86651],[2310.0,3.2078],[2310.3,5.52063],[2310.4,2.16585],[2310.6,0.00650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701049441,[[2309.5,3.2078],[2309.4,3.10103],[2309.3,0.00650378],[2309.2,2.16693],[2309.0,5.34963]],[[2310.0,3.2078],[2310.3,3.11363],[2310.4,2.16585],[2310.6,0.00650378],[2331.1,0.15936406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701049639,[[2310.2,0.8664],[2309.5,6.5929],[2309.4,0.9343],[2309.3,0.00650378],[2309.0,5.34963]],[[2310.3,0.9477],[2310.6,3.21430378],[2310.8,2.16545],[2310.9,3.4074],[2311.6,7.3085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701049835,[[2310.2,0.8664],[2309.9,2.1662],[2309.5,6.5929],[2309.4,5.26777],[2309.3,0.00650378]],[[2310.3,0.9477],[2310.5,1.81341],[2310.6,3.21430378],[2310.8,9.37045],[2310.9,3.4074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701050042,[[2310.4,0.86632],[2309.9,4.5762],[2309.8,3.2078],[2309.6,4.33306],[2309.5,0.9791]],[[2310.6,4.08056378],[2310.9,3.4074],[2311.4,4.32982],[2311.6,4.3295],[2311.9,5.12685441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701050243,[[2310.0,0.9624],[2309.9,4.57625],[2309.8,3.2078],[2309.5,0.9791],[2309.4,4.33347]],[[2310.6,3.21430378],[2310.8,0.9286],[2310.9,6.50797],[2311.2,4.33015],[2311.6,4.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701050444,[[2310.1,0.86641],[2310.0,0.9624],[2309.9,2.41],[2309.8,3.2078],[2309.7,2.1664]],[[2310.3,0.86637],[2310.6,3.21430378],[2310.7,2.16555],[2310.8,0.9286],[2310.9,6.50801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701050653,[[2310.0,3.12855],[2309.9,2.41],[2309.8,3.2078],[2304.3,0.18143216],[2301.6,2.13409493]],[[2310.5,0.86629],[2310.6,3.21430378],[2310.8,0.9286],[2310.9,6.50801],[2311.1,2.16524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701050838,[[2310.1,2.16609],[2310.0,0.9624],[2309.9,2.41],[2309.8,3.2078],[2309.7,0.9492]],[[2310.6,3.21430378],[2310.8,0.9286],[2310.9,6.50801],[2311.1,2.16524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701050839,[[2310.1,2.16609],[2310.0,0.9624],[2309.9,2.41],[2309.8,3.2078],[2309.7,0.9492]],[[2310.6,3.21430378],[2310.8,0.9286],[2310.9,3.3452],[2311.1,9.37021],[2311.3,2.16505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701051043,[[2310.5,0.86628],[2310.1,5.37389],[2310.0,0.9624],[2309.9,2.41],[2309.8,4.33265]],[[2310.6,0.00650378],[2310.7,0.86622],[2310.8,0.9286],[2310.9,6.553],[2311.1,9.37021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701051349,[[2310.5,0.86628],[2310.1,5.37389],[2310.0,0.9624],[2309.9,4.57621],[2309.8,4.33265]],[[2310.6,0.00650378],[2310.7,0.86622],[2310.8,0.9286],[2310.9,6.553],[2311.0,2.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701051744,[[2310.5,0.86628],[2310.2,2.16598],[2310.1,5.37389],[2310.0,0.9624],[2309.9,2.41]],[[2310.6,0.00650378],[2310.7,0.86622],[2310.8,0.9286],[2310.9,6.553],[2311.0,2.16527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701052145,[[2310.1,3.2078],[2310.0,0.9624],[2309.9,4.57621],[2307.9,4.47794166],[2304.5,0.18143216]],[[2310.6,0.00650378],[2310.8,0.9286],[2310.9,6.553],[2311.3,7.205],[2311.4,4.32977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701052353,[[2310.3,0.86635],[2310.1,3.2078],[2310.0,0.9624],[2309.9,4.57621],[2309.8,2.16636]],[[2310.5,0.86631],[2310.6,0.00650378],[2310.8,3.09406],[2310.9,8.7184],[2311.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701052550,[[2310.3,0.86635],[2310.1,3.2078],[2310.0,0.9624],[2309.9,4.57621],[2309.8,2.16636]],[[2310.6,0.00650378],[2310.8,3.09406],[2310.9,8.7184],[2311.1,7.205],[2311.2,4.33014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701052951,[[2310.4,0.8663],[2310.1,5.37387],[2310.0,0.9624],[2309.9,4.57621],[2307.9,2.94599064]],[[2310.6,0.00650378],[2310.8,0.9286],[2310.9,8.7184],[2311.1,9.37021],[2311.8,4.32916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701053148,[[2310.1,3.2078],[2310.0,0.9624],[2309.9,4.57621],[2308.0,2.94599064],[2304.6,0.18143216]],[[2310.6,0.00650378],[2310.8,3.09405],[2310.9,8.7184],[2311.1,7.205],[2311.8,4.32916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701053345,[[2310.1,3.2078],[2310.0,0.9624],[2309.9,4.57621],[2309.7,3.11561],[2308.1,44.97325825]],[[2310.6,0.00650378],[2310.8,3.09405],[2310.9,8.7184],[2311.1,7.205],[2311.2,4.33014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701053541,[[2310.5,0.86628],[2310.2,2.166],[2310.1,3.2078],[2310.0,0.9624],[2309.9,2.41]],[[2310.6,0.00650378],[2310.8,0.9286],[2310.9,6.553],[2311.1,2.1652],[2311.4,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701053852,[[2310.3,0.86635],[2310.2,0.9879],[2310.1,3.2078],[2310.0,3.12857],[2309.9,2.41]],[[2310.5,0.86632],[2310.6,0.00650378],[2310.8,0.9286],[2310.9,4.143],[2311.2,9.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701054148,[[2310.2,0.86637],[2310.1,3.2078],[2310.0,3.12857],[2309.9,2.41],[2309.5,4.33331]],[[2310.4,0.86634],[2310.6,0.00650378],[2310.7,2.16554],[2310.8,0.9286],[2310.9,6.30838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701054350,[[2310.1,3.2078],[2310.0,0.9624],[2309.8,0.9879],[2308.5,23.55295102],[2308.0,1.33067239]],[[2310.6,0.00650378],[2310.8,0.9286],[2310.9,4.143],[2312.4,43.27987],[2322.2,9.73250645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701054552,[[2309.9,0.86651],[2309.8,3.3919],[2309.6,3.2078],[2309.5,2.16658],[2309.4,2.16667]],[[2310.3,3.2078],[2310.4,2.16583],[2310.5,2.16572],[2310.6,0.00650378],[2310.8,3.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701054852,[[2309.9,0.86651],[2309.8,3.3919],[2309.6,3.2078],[2309.5,3.09648],[2309.4,2.16667]],[[2310.3,3.2078],[2310.4,2.16583],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,0.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701055045,[[2310.1,0.86643],[2309.8,3.3919],[2309.6,5.37434],[2309.5,0.9299],[2309.2,4.33387]],[[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31689],[2313.3,0.92020506],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701055240,[[2310.1,0.86643],[2309.9,3.2078],[2309.8,3.3919],[2309.7,2.16644],[2309.6,2.16654]],[[2310.3,0.86639],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31689],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701055451,[[2310.1,0.86643],[2309.9,3.2078],[2309.8,3.3919],[2309.7,2.16644],[2309.6,2.16654]],[[2310.3,0.86639],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31689],[2312.2,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701055654,[[2310.1,0.86643],[2309.9,3.2078],[2309.8,3.3919],[2309.6,2.16654]],[[2310.3,0.86639],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31689],[2312.2,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701055655,[[2310.1,0.86643],[2309.9,3.2078],[2309.8,5.55825],[2309.6,2.16654],[2308.0,1.61531825]],[[2310.3,0.86639],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31689],[2312.2,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701055845,[[2310.1,0.86643],[2309.9,3.2078],[2309.8,5.55825],[2309.6,2.16654],[2307.8,2.94599064]],[[2310.3,0.86639],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31689],[2312.2,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701056046,[[2310.1,0.86643],[2309.9,3.2078],[2309.8,5.55825],[2309.6,2.16654],[2307.9,2.94599064]],[[2310.3,0.86639],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31689],[2312.2,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701056246,[[2310.1,0.86643],[2309.9,3.2078],[2309.8,5.55825],[2309.6,2.16654],[2308.0,1.61531825]],[[2310.3,0.86639],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31689],[2312.2,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701056551,[[2310.0,0.86644],[2309.9,3.2078],[2309.8,5.55825],[2309.6,2.16654],[2308.0,1.61531825]],[[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31689],[2312.2,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701056552,[[2310.0,0.86644],[2309.9,3.2078],[2309.8,5.55825],[2309.6,2.16654],[2309.4,4.33349]],[[2310.2,0.86642],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31689],[2312.2,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701056946,[[2309.9,3.2078],[2309.8,3.3919],[2309.7,2.16646],[2309.5,3.09654],[2309.4,4.33349]],[[2310.5,2.16572],[2310.6,0.00650378],[2310.7,4.1513],[2312.1,18.122],[2314.1,1.89091321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701057151,[[2309.9,3.2078],[2309.8,5.55826],[2309.7,2.16646],[2309.5,0.9299],[2309.4,4.33349]],[[2310.2,0.86642],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31688],[2312.1,17.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701057358,[[2310.1,0.86643],[2309.9,3.2078],[2309.8,5.55826],[2309.7,2.16646],[2309.5,0.9299]],[[2310.2,0.86642],[2310.5,2.16572],[2310.6,0.00650378],[2310.7,6.31688],[2312.1,18.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701057563,[[2310.1,21.61970633],[2310.0,4.981],[2309.9,9.2078],[2309.8,3.3919],[2309.5,0.9299]],[[2311.4,3.2078],[2312.3,1.0235],[2312.6,2.979],[2313.8,25.498],[2314.1,16.05061255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701057746,[[2311.1,2.16514],[2311.0,3.2078],[2310.9,2.16529],[2310.3,4.33178],[2310.2,6.13738804]],[[2312.3,1.0235],[2313.8,25.498],[2314.1,16.05061255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701057747,[[2311.1,2.16514],[2311.0,3.2078],[2310.9,2.16529],[2310.3,4.33178],[2310.2,6.13738804]],[[2311.8,3.2078],[2312.0,0.9767],[2312.1,2.16425],[2312.3,2.0473],[2312.5,4.32776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701057949,[[2311.1,0.9407],[2310.8,2.16541],[2310.7,3.2078],[2310.5,0.3332943],[2310.2,1.0127]],[[2311.5,3.2078],[2311.8,3.93],[2312.0,0.9767],[2312.2,8.381],[2312.3,2.0473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701058145,[[2311.0,2.481],[2310.7,3.2078],[2310.5,4.6647043],[2310.2,1.0127],[2309.3,9.46795102]],[[2311.5,3.2078],[2312.0,3.14102],[2312.2,2.481],[2312.3,6.37542],[2313.1,43.70053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701058349,[[2311.0,5.6888],[2310.8,3.50543526],[2310.5,4.6647043],[2310.2,1.0127],[2309.8,43.32689]],[[2311.8,3.2078],[2311.9,2.16444],[2312.0,3.14102],[2312.2,2.481],[2312.3,6.37542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701058550,[[2311.1,0.86603],[2311.0,5.6888],[2310.8,0.9989],[2310.7,2.16551],[2310.5,2.4989543]],[[2311.5,3.2078],[2311.7,2.16461],[2311.8,3.04452],[2311.9,7.205],[2312.0,0.9767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701058748,[[2311.2,0.00648873],[2311.1,0.86605],[2311.0,2.481],[2310.8,0.9989],[2310.7,5.37331]],[[2311.3,0.866],[2311.5,3.2078],[2311.6,2.17119873],[2311.7,7.205],[2311.8,2.16452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701058953,[[2311.3,0.86598],[2311.2,0.00648873],[2311.0,2.481],[2310.9,5.12031],[2310.8,0.9989]],[[2311.4,1.0217],[2311.5,3.2078],[2311.6,1.89589873],[2311.7,7.205],[2312.0,2.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701059158,[[2311.3,0.86598],[2311.2,0.00648873],[2311.0,7.854],[2310.9,5.12031],[2310.8,0.9989]],[[2311.4,1.0217],[2311.5,3.2078],[2311.6,1.02998873],[2311.7,0.86586],[2312.1,2.16426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701059456,[[2311.3,0.86598],[2311.2,0.00648873],[2311.0,5.6888],[2310.9,5.12031],[2310.8,0.9989]],[[2311.4,1.0217],[2311.5,4.07372],[2311.6,1.02998873],[2311.9,4.64245],[2312.5,4.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701059656,[[2311.2,0.87248873],[2311.0,5.6888],[2310.9,5.12031],[2310.8,0.9989],[2310.6,5.32008337]],[[2311.4,1.88766],[2311.5,3.2078],[2311.6,1.02998873],[2311.8,2.16455],[2311.9,4.64245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701059960,[[2311.2,0.00648873],[2311.1,0.86604],[2311.0,5.6888],[2310.9,2.955],[2310.8,0.9989]],[[2311.3,0.86598],[2311.4,1.0217],[2311.5,3.2078],[2311.6,1.02998873],[2311.7,2.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701060358,[[2311.2,0.00648873],[2311.0,3.34709],[2310.9,2.955],[2310.8,0.9989],[2310.7,5.3733]],[[2311.3,0.86598],[2311.4,1.0217],[2311.5,3.2078],[2311.6,3.19473873],[2311.7,2.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701060555,[[2311.2,0.00648873],[2310.9,3.82111],[2310.8,3.4739],[2310.7,3.2078],[2310.4,2.1658]],[[2311.3,0.86598],[2311.4,1.0217],[2311.5,3.2078],[2311.6,3.19473873],[2311.7,2.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701060751,[[2311.2,0.00648873],[2310.9,2.955],[2310.8,3.4739],[2310.7,3.2078],[2310.4,2.1658]],[[2311.3,0.86598],[2311.4,1.0217],[2311.5,3.2078],[2311.6,3.19473873],[2311.7,2.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701060950,[[2311.2,0.00648873],[2310.7,2.955],[2310.6,4.981],[2310.4,3.2078],[2310.2,3.17865]],[[2311.3,6.86598],[2311.4,1.0217],[2311.5,3.2078],[2311.6,3.19473873],[2311.7,2.16463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701061154,[[2311.5,0.86591],[2311.2,9.38202],[2311.0,3.2078],[2310.6,4.68235674],[2310.2,2.33523367]],[[2311.6,8.73e-06],[2312.5,3.2078],[2312.9,2.1635],[2313.8,7.822],[2314.1,43.24785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701061354,[[2312.2,0.86564],[2311.7,2.16451],[2311.5,9.2078],[2311.3,3.17426],[2311.2,2.516]],[[2312.4,0.8656],[2312.5,3.2078],[2312.7,2.16368],[2312.9,4.0511],[2313.2,6.84754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701061562,[[2311.8,3.2078],[2311.7,4.68851],[2311.6,2.16468],[2311.3,4.20476],[2310.2,43.64280367]],[[2312.3,0.86562],[2312.5,3.2078],[2312.9,1.8876],[2313.2,9.726],[2313.4,0.35462241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701061863,[[2312.2,0.86564],[2311.8,5.37225],[2311.7,4.68851],[2311.3,4.20476],[2310.6,0.88451867]],[[2312.4,0.86559],[2312.5,3.2078],[2312.7,2.16369],[2312.9,4.0511],[2313.2,14.05246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701062067,[[2311.8,3.2078],[2311.7,4.68851],[2311.3,4.20476],[2310.6,0.35114674],[2310.5,0.53337193]],[[2312.5,3.2078],[2312.7,2.16369],[2312.9,4.0511],[2313.2,14.05246],[2314.0,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701062354,[[2311.9,0.00648873],[2311.8,3.2078],[2311.7,4.68851],[2311.3,4.20476],[2310.6,0.35114674]],[[2312.4,0.00648873],[2312.5,3.2078],[2312.9,1.8876],[2313.2,14.05246],[2313.9,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701062560,[[2311.9,0.00648873],[2311.7,2.524],[2311.6,2.16469],[2311.5,3.2078],[2311.3,2.0398]],[[2312.4,0.00648873],[2312.9,1.8876],[2313.2,14.05246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701062561,[[2311.9,0.00648873],[2311.7,2.524],[2311.6,2.16469],[2311.5,3.2078],[2311.3,2.0398]],[[2312.1,0.86569],[2312.2,3.2078],[2312.4,0.00648873],[2312.6,2.16384],[2312.9,1.8876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701062753,[[2311.9,0.00648873],[2311.7,2.524],[2311.5,3.2078],[2311.4,2.16486],[2311.3,2.0398]],[[2312.2,3.2078],[2312.3,0.9472],[2312.4,0.00648873],[2312.6,4.68684],[2312.9,0.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701062953,[[2311.9,0.00648873],[2311.6,2.16462],[2311.5,3.2078],[2311.3,2.0398],[2311.1,0.9782]],[[2312.2,3.2078],[2312.3,0.9472],[2312.4,0.00648873],[2312.6,4.6868],[2312.8,2.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701063153,[[2312.1,0.86568],[2311.9,0.00648873],[2311.8,4.32897],[2311.5,5.7298],[2311.3,2.0398]],[[2312.2,3.2078],[2312.3,0.9472],[2312.4,0.00648873],[2312.6,2.523],[2312.8,2.16361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701063362,[[2312.1,0.86568],[2311.9,0.00648873],[2311.8,7.53677],[2311.6,4.32927],[2311.5,2.522]],[[2312.2,3.2078],[2312.4,0.00648873],[2312.6,3.38853],[2313.2,2.16322],[2313.8,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701063559,[[2312.1,0.86568],[2311.9,1.01578873],[2311.8,7.53677],[2311.6,4.32927],[2311.5,2.522]],[[2312.2,3.2078],[2312.4,0.00648873],[2312.5,0.86554],[2312.6,2.523],[2312.7,0.9472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701063758,[[2312.2,2.16412],[2312.1,9.2078],[2311.9,3.53978873],[2311.8,4.32888],[2311.4,0.32831412]],[[2313.6,3.2078],[2313.8,2.16271],[2314.4,2.979],[2314.8,0.32753132],[2315.2,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701064063,[[2311.9,3.53978873],[2311.4,0.32831412]],[[2314.8,0.32753132],[2315.2,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701064064,[[2313.1,3.2078],[2312.4,4.32775],[2312.3,2.57],[2311.9,1.01578873],[2311.6,0.53337193]],[[2313.9,3.2078],[2314.0,0.86499],[2314.3,5.4255],[2314.5,9.36706],[2314.6,2.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701064256,[[2313.1,3.2078],[2313.0,2.57],[2312.6,4.32736],[2312.5,17.669],[2312.0,4.32853]],[[2313.9,3.3178],[2314.2,2.57],[2314.3,3.0185],[2314.5,2.16206],[2314.8,0.68187568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701064458,[[2313.1,3.7714],[2313.0,2.57],[2312.6,4.32736],[2312.5,17.669],[2312.1,1.00995107]],[[2313.9,3.3178],[2314.2,2.57],[2314.3,3.0185],[2314.8,5.02687568],[2315.4,17.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701064761,[[2313.1,1.4289],[2312.8,3.2078],[2312.6,4.73467],[2312.5,20.16446445],[2312.0,4.32853]],[[2313.4,0.86522],[2313.6,3.2078],[2313.8,2.571],[2313.9,6.19255],[2314.1,2.16236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701064955,[[2313.3,0.00648873],[2313.1,0.5636],[2312.8,3.2078],[2312.6,4.73467],[2312.5,20.16446445]],[[2313.5,0.86518],[2313.6,3.2078],[2313.7,0.00646487],[2313.8,2.571],[2313.9,2.16255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701065258,[[2313.3,0.00648873],[2313.1,0.5636],[2312.8,3.2078],[2312.6,2.571],[2312.5,17.669]],[[2313.4,0.8652],[2313.6,3.2078],[2313.7,2.16924487],[2313.8,2.571],[2313.9,2.16255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701065463,[[2313.3,0.00648873],[2313.1,0.5636],[2313.0,0.86533],[2312.8,3.2078],[2312.6,2.571]],[[2313.4,3.4332],[2313.6,3.2078],[2313.7,2.16924487],[2313.9,2.16255],[2314.3,7.18297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701065656,[[2313.3,0.00648873],[2313.1,0.5636],[2313.0,0.86533],[2312.8,3.2078],[2312.6,2.571]],[[2313.4,3.4332],[2313.5,1.8998],[2313.6,3.2078],[2313.7,2.16924487],[2313.9,2.16255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701065859,[[2313.3,0.00648873],[2313.1,0.5636],[2312.8,3.2078],[2312.6,2.571],[2312.5,17.669]],[[2313.4,3.4332],[2313.5,1.8998],[2313.6,3.2078],[2313.7,0.00646487],[2314.7,15.8736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701066058,[[2313.3,0.00648873],[2313.1,0.5636],[2312.8,3.2078],[2312.6,4.73469],[2312.5,17.669]],[[2313.4,2.568],[2313.5,1.8998],[2313.6,3.2078],[2313.7,0.00646487],[2314.0,2.16244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701066254,[[2313.3,0.00648873],[2313.1,0.5636],[2312.8,3.2078],[2312.6,4.73469],[2312.5,17.669]],[[2313.5,1.8998],[2313.6,3.2078],[2313.7,0.00646487],[2314.0,2.16244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701066255,[[2313.3,0.87172873],[2313.1,0.5636],[2312.8,3.2078],[2312.7,2.1636],[2312.6,4.73469]],[[2313.5,2.76499],[2313.6,3.2078],[2313.7,0.00646487],[2314.0,2.16244],[2314.5,4.3241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701066458,[[2313.3,0.00648873],[2313.1,3.7714],[2312.9,2.16338],[2312.6,2.571],[2312.4,4.32772]],[[2313.7,0.00646487],[2313.9,3.2078],[2314.3,3.10033],[2314.8,4.68764508],[2315.4,17.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701066757,[[2313.3,0.00648873],[2313.1,3.7714],[2313.0,2.16332],[2312.9,2.16338],[2312.6,2.571]],[[2313.7,2.58546487],[2313.9,3.2078],[2314.2,1.8998],[2314.3,3.10033],[2314.8,4.68764508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701066967,[[2313.6,0.86512],[2313.3,0.00648873],[2313.2,2.16314],[2313.1,3.7714],[2313.0,2.16332]],[[2313.7,0.00646487],[2313.9,6.65085],[2314.2,1.8998],[2314.3,3.10033],[2314.5,2.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701067259,[[2313.6,0.86512],[2313.4,6.1628],[2313.3,0.00648873],[2313.2,2.16314],[2313.1,0.5636]],[[2313.7,0.00646487],[2313.9,6.65085],[2314.2,1.8998],[2314.3,3.10033],[2314.5,2.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701067260,[[2313.6,0.86512],[2313.4,6.1628],[2313.3,0.00648873],[2313.2,2.16314],[2313.1,0.5636]],[[2313.7,0.00646487],[2313.9,6.65084],[2314.2,1.8998],[2314.3,3.10033],[2314.5,2.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701067457,[[2313.6,0.86512],[2313.4,6.1628],[2313.3,2.16953873],[2313.2,7.14414],[2313.1,0.5636]],[[2313.7,0.00646487],[2313.9,3.2078],[2314.2,4.4768],[2314.3,0.9381],[2314.5,2.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701067654,[[2314.1,0.86494],[2313.7,2.16272],[2313.6,9.82012],[2313.4,3.2078],[2313.3,0.00648873]],[[2314.2,3.2078],[2314.5,2.577],[2315.0,2.16154],[2315.2,4.32272],[2315.8,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701067850,[[2314.1,0.86494],[2313.8,2.955],[2313.7,3.2078],[2313.5,4.981],[2313.4,2.58]],[[2314.2,3.2078],[2314.5,2.577],[2314.7,0.9239],[2314.9,0.9213],[2315.0,2.16154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701068052,[[2314.1,0.86494],[2313.8,5.11756],[2313.7,5.37047],[2313.5,4.981],[2313.4,2.58]],[[2314.2,3.2078],[2314.5,2.577],[2314.7,0.9239],[2314.9,3.08295],[2315.1,2.16142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701068251,[[2314.1,0.86494],[2313.8,5.11756],[2313.7,5.37047],[2313.6,0.9795],[2313.5,4.981]],[[2314.2,3.2078],[2314.5,2.577],[2314.7,0.9239],[2314.9,0.9213],[2315.1,2.16142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701068464,[[2314.1,0.86494],[2313.8,2.955],[2313.7,5.37047],[2313.6,0.9795],[2313.5,7.14388]],[[2314.2,3.2078],[2314.4,0.86484],[2314.5,2.577],[2314.7,0.9239],[2314.9,3.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701068664,[[2314.1,0.86494],[2313.8,2.955],[2313.7,5.37047],[2313.6,0.9795],[2313.5,7.14388]],[[2314.2,3.2078],[2314.7,0.9239],[2314.8,2.17153072],[2314.9,3.08295],[3350.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701068861,[[2314.1,0.86494],[2313.8,2.955],[2313.7,5.37047],[2313.6,0.9795],[2313.5,7.14388]],[[2314.2,3.2078],[2314.4,0.86485],[2314.5,2.577],[2314.7,0.9239],[2314.8,2.17153072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701069062,[[2314.1,0.86494],[2313.8,5.11756],[2313.7,5.37047],[2313.6,0.9795],[2313.5,4.981]],[[2314.2,3.2078],[2314.5,2.577],[2314.7,0.9239],[2314.8,0.00978072],[2315.1,2.16145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701069262,[[2314.1,0.86494],[2313.8,5.11756],[2313.7,5.37047],[2313.6,0.9795],[2313.5,4.981]],[[2314.2,3.2078],[2314.5,2.577],[2314.7,0.9239],[2314.8,0.00978072],[2314.9,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701069466,[[2314.1,0.86494],[2313.8,5.11756],[2313.7,5.37047],[2313.6,0.9795],[2313.5,4.981]],[[2314.2,3.2078],[2314.5,3.4418],[2314.7,0.9239],[2314.8,0.00978072],[2314.9,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701069762,[[2314.1,0.86494],[2313.8,2.955],[2313.7,5.37047],[2313.6,0.9795],[2313.5,5.9228]],[[2314.2,3.2078],[2314.5,2.577],[2314.7,0.9239],[2314.8,0.00978072],[2314.9,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701070064,[[2314.0,0.86494],[2313.8,2.955],[2313.7,5.37047],[2313.6,0.9795],[2313.5,8.08569]],[[2314.2,4.07271],[2314.5,2.577],[2314.7,3.08573],[2314.8,0.00978072],[2314.9,3.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701070258,[[2314.0,0.86494],[2313.8,2.955],[2313.7,3.2078],[2313.6,0.9795],[2313.5,8.08569]],[[2314.2,4.07271],[2314.5,2.577],[2314.7,3.08573],[2314.8,0.00978072],[2314.9,3.08295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701070460,[[2314.0,0.86497],[2313.8,2.955],[2313.7,3.2078],[2313.6,0.9795],[2313.5,8.08569]],[[2314.1,0.86494],[2314.2,3.2078],[2314.5,2.577],[2314.6,2.16195],[2314.7,3.08573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701070667,[[2313.8,2.955],[2313.5,7.553],[2313.4,3.2078],[2313.1,2.72681],[2312.4,4.32785]],[[2314.2,3.2078],[2314.5,2.577],[2314.6,2.16191],[2314.7,0.9239],[2315.9,43.2152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701070966,[[2313.8,3.82004],[2313.5,4.981],[2313.4,3.2078],[2313.2,2.572],[2313.1,2.72681]],[[2314.0,0.86501],[2314.2,3.2078],[2314.4,2.16211],[2314.5,2.577],[2314.6,2.16191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701071167,[[2314.1,0.86494],[2313.8,2.955],[2313.6,2.16275],[2313.5,4.981],[2313.4,3.2078]],[[2314.2,4.07271],[2314.5,2.577],[2314.6,2.16191],[2314.8,2.17156072],[2315.5,4.32221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701071461,[[2313.9,0.86499],[2313.8,2.955],[2313.5,7.14386],[2313.4,3.2078],[2313.3,2.16956873]],[[2314.0,0.86498],[2314.2,3.2078],[2314.5,4.73903],[2314.6,2.16191],[2314.8,0.00978072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701071656,[[2313.3,0.00648873],[2312.9,1.0189],[2312.8,3.2078],[2312.7,2.1636],[2312.6,2.575]],[[2313.4,0.8652],[2314.0,3.52244],[2314.1,2.574],[2314.2,3.2078],[2314.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701071856,[[2313.3,0.00648873],[2313.2,0.86526],[2312.8,3.2078],[2312.7,2.1636],[2312.6,2.575]],[[2313.4,4.073],[2313.7,4.73775],[2313.9,5.10782],[2314.2,4.32456],[2315.2,50.43183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701072062,[[2313.3,0.00648873],[2313.2,0.86526],[2312.8,3.2078],[2312.7,2.1636],[2312.6,2.575]],[[2313.4,4.073],[2313.7,4.73775],[2313.9,5.10782],[2314.2,4.32456],[2314.5,4.32403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701072262,[[2313.3,0.00648873],[2312.8,3.2078],[2312.7,2.1636],[2312.6,2.575],[2311.0,8.3688]],[[2313.4,4.073],[2313.7,4.73775],[2313.9,5.10782],[2314.2,4.32456],[2314.5,4.32403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701072564,[[2313.3,0.00648873],[2313.2,0.86526],[2312.8,3.2078],[2312.7,2.16362],[2312.6,2.575]],[[2313.4,4.073],[2313.7,4.73775],[2313.9,2.9452],[2314.5,4.32403],[2315.3,0.78307911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701072773,[[2313.3,0.00648873],[2312.8,3.2078],[2312.6,2.575],[2312.4,0.34834991],[2312.2,4.65668914]],[[2313.7,5.7828],[2313.9,2.9452],[2314.2,4.32452],[2314.9,4.32338],[2315.3,0.34907911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701073065,[[2313.3,0.87170873],[2312.9,2.16342],[2312.8,3.2078],[2312.7,2.16361],[2312.6,2.575]],[[2313.4,0.8652],[2313.7,5.7828],[2313.8,2.16266],[2313.9,5.10779],[2314.2,4.32452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701073256,[[2313.3,0.00648873],[2313.2,0.86525],[2312.9,2.16342],[2312.8,3.2078],[2312.7,2.16361]],[[2313.4,0.8652],[2313.7,5.7828],[2313.8,2.16266],[2313.9,5.10779],[2314.2,4.32452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701074056,[[2313.3,0.00648873],[2312.9,2.16342],[2312.8,3.2078],[2312.7,2.16361],[2309.7,0.45156832]],[[2313.7,5.7828],[2313.9,5.10779],[2314.2,4.32452],[2315.4,25.929],[3370.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701074264,[[2313.5,0.86515],[2313.3,0.00648873],[2313.1,2.72685],[2312.9,2.16342],[2312.8,3.2078]],[[2313.6,0.86514],[2313.7,5.7828],[2313.9,5.10779],[2314.4,4.32426],[2314.8,8.67822072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701074456,[[2313.5,0.86515],[2313.3,0.00648873],[2313.1,5.93465],[2312.9,2.16342],[2310.9,0.52374692]],[[2313.6,0.86514],[2313.7,5.7828],[2313.9,5.10779],[2314.4,4.32426],[2314.8,8.67822072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701074661,[[2313.3,0.00648873],[2313.1,5.93465],[2312.9,2.16342],[2310.9,0.52374692]],[[2313.6,0.86514],[2313.7,5.7828],[2313.9,5.10779],[2314.4,4.32426],[2314.8,8.67822072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701074662,[[2313.4,0.86518],[2313.3,0.00648873],[2313.1,5.93465],[2312.9,2.16342],[2312.6,6.90241]],[[2313.5,0.86517],[2313.7,5.7828],[2313.9,5.10779],[2314.2,4.32456],[2314.4,4.32426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701075055,[[2313.4,6.0],[2313.3,0.00648873],[2313.2,2.621],[2313.1,3.7714],[2313.0,2.16332]],[[2313.7,3.2078],[2313.9,2.16259],[2314.1,2.16239],[2314.4,4.32426],[2314.8,4.33322072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701075261,[[2314.7,0.86471],[2313.6,2.16279],[2313.5,11.1438],[2313.4,6.0],[2313.3,43.26773873]],[[2314.8,0.00978072],[2315.1,3.2078],[2315.3,2.1613],[2315.5,2.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701075262,[[2314.7,0.86471],[2313.6,2.16279],[2313.5,11.1438],[2313.4,6.0],[2313.3,43.26773873]],[[2314.8,0.00978072],[2315.1,3.2078],[2315.3,2.1613],[2315.5,2.16109],[2315.7,4.32172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701075466,[[2314.7,4.07251],[2314.4,2.16206],[2314.3,2.639],[2314.0,4.32487],[2313.8,17.658]],[[2315.4,3.2078],[2315.8,2.16083],[2315.9,2.639],[2316.2,4.32088],[2316.4,4.32045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701075662,[[2315.3,0.86449],[2315.0,5.3693],[2314.8,2.16169],[2314.7,2.639],[2314.4,3.13316]],[[2315.4,3.2078],[2315.6,0.86439],[2316.0,2.16061],[2316.2,2.16043],[2316.4,4.32045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701075860,[[2315.0,3.2078],[2314.8,2.16817873],[2314.7,2.639],[2314.6,2.16186],[2314.4,3.13316]],[[2315.8,3.2078],[2315.9,4.79972],[2316.0,2.16061],[2316.4,4.32045],[2317.6,43.18322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701076058,[[2315.0,3.2078],[2314.8,0.00648873],[2314.7,2.639],[2314.4,0.9711],[2313.7,5.25768]],[[2315.8,8.2178],[2315.9,2.639],[2316.2,7.53],[2316.4,4.32045],[2316.6,0.4053238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701076257,[[2315.1,0.86456],[2315.0,3.2078],[2314.8,0.00648873],[2314.7,4.80075],[2314.5,2.16193]],[[2315.4,0.86445],[2315.8,8.2178],[2315.9,2.639],[2316.0,2.1606],[2316.2,7.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701076462,[[2315.0,3.2078],[2314.8,0.00648873],[2314.7,2.639],[2314.2,2.16219],[2314.0,2.16242]],[[2315.1,0.86456],[2315.4,3.39118],[2315.7,3.2078],[2315.8,1.85],[2315.9,6.96034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701076664,[[2315.0,3.2078],[2314.8,0.00648873],[2314.7,3.50369],[2314.2,2.16219],[2314.0,2.16242]],[[2315.1,0.86456],[2315.4,2.16118],[2315.6,2.16101],[2315.7,3.2078],[2315.9,6.96034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701076867,[[2315.1,0.86455],[2315.0,3.2078],[2314.8,0.00648873],[2314.7,4.80074],[2313.9,4.325]],[[2315.4,3.2078],[2315.5,2.635],[2315.7,2.1609],[2315.8,2.16085],[2316.3,2.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701077063,[[2315.0,4.07239],[2314.8,0.00648873],[2314.7,2.639],[2314.6,2.16183],[2314.4,3.13314]],[[2315.1,0.86456],[2315.4,3.8478],[2315.5,2.635],[2315.6,2.161],[2315.7,2.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701077365,[[2314.8,0.00648873],[2314.7,3.5037],[2314.4,4.1789],[2314.3,2.16212],[2314.2,2.16217]],[[2314.9,0.86464],[2315.1,3.2078],[2315.3,2.16123],[2315.5,4.79607],[2315.8,4.32162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701077570,[[2314.8,0.00648873],[2314.7,3.2078],[2314.4,0.9711],[2314.3,4.79512],[2308.3,0.17978761]],[[2315.3,2.16123],[2315.4,4.1678],[2315.5,3.6425],[2315.8,4.32162],[2316.3,0.9735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701077863,[[2314.8,0.00648873],[2314.7,3.2078],[2314.4,0.9711],[2314.3,2.633],[2314.1,2.16232]],[[2314.9,0.86464],[2315.1,3.2078],[2315.2,2.16132],[2315.3,5.70123],[2315.4,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701078068,[[2314.8,0.00648873],[2314.7,3.2078],[2314.4,0.9711],[2314.3,2.633],[2314.1,2.16232]],[[2314.9,0.86464],[2315.1,3.2078],[2315.2,2.16132],[2315.3,2.16123],[2315.4,1.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701078266,[[2314.8,0.00648873],[2314.7,3.2078],[2314.4,0.9711],[2314.2,2.63],[2314.0,2.16238]],[[2314.9,0.86464],[2315.1,3.2078],[2315.2,2.16132],[2315.3,2.16123],[2315.4,1.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701078465,[[2314.8,0.00648873],[2314.7,3.2078],[2314.4,0.9711],[2314.2,2.63]],[[2314.9,0.86464],[2315.1,3.2078],[2315.2,2.16132],[2315.3,2.16123],[2315.4,1.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701078466,[[2314.8,0.00648873],[2314.7,3.2078],[2314.5,0.86477],[2314.4,0.9711],[2314.2,2.63]],[[2314.9,0.86464],[2315.1,3.2078],[2315.2,2.16132],[2315.3,2.16123],[2315.4,1.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701078670,[[2314.8,0.00648873],[2314.7,3.2078],[2314.5,0.86478],[2314.4,0.9711],[2314.2,2.63]],[[2314.9,0.86464],[2315.1,3.2078],[2315.2,2.16132],[2315.3,2.16123],[2315.4,1.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701078862,[[2314.8,0.00648873],[2314.7,3.2078],[2314.5,2.646],[2314.4,0.9711],[2313.6,45.44346101]],[[2315.4,3.2078],[2316.2,4.32081],[2316.6,0.4053238],[2316.7,17.658],[2317.2,43.18971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701079062,[[2314.8,0.00648873],[2314.5,2.646],[2314.4,0.9711],[2313.6,45.44346101]],[[2315.4,3.2078],[2316.6,0.4053238],[2316.7,17.658],[2317.2,43.18971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701079063,[[2315.0,3.2078],[2314.8,0.00648873],[2314.5,4.8079],[2314.4,0.9711],[2313.6,45.44346101]],[[2315.4,3.2078],[2315.7,1.9775],[2315.9,2.646],[2316.1,0.9498],[2316.6,0.4053238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701079258,[[2315.0,4.0724],[2314.8,0.00648873],[2314.5,4.8079],[2314.4,0.9711],[2314.3,2.16208]],[[2315.1,0.86459],[2315.4,3.2078],[2315.5,2.16108],[2315.7,1.9775],[2315.9,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701079469,[[2315.1,0.86454],[2315.0,3.2078],[2314.8,0.00648873],[2314.7,2.16175],[2314.5,4.8079]],[[2315.4,3.2078],[2315.7,4.13836],[2315.9,2.646],[2316.2,4.3209],[2323.6,56.56671593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701079671,[[2315.0,3.2078],[2314.9,2.16156],[2314.8,0.00648873],[2314.7,2.16175],[2314.5,2.646]],[[2315.4,0.86446],[2315.7,1.9775],[2315.8,3.2078],[2315.9,4.80672],[2316.2,4.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701079973,[[2315.3,0.86449],[2315.0,3.2078],[2314.9,2.16156],[2314.8,0.00648873],[2314.7,2.16175]],[[2315.4,0.86447],[2315.7,1.9775],[2315.8,8.01461],[2315.9,2.16072],[2316.2,4.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701080171,[[2314.8,0.00648873],[2314.7,3.2078],[2314.5,4.80797],[2314.4,0.9711],[2314.3,2.16208]],[[2315.4,3.2078],[2315.6,2.16095],[2315.7,1.9775],[2315.8,2.646],[2316.0,4.32126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701080365,[[2314.8,0.00648873],[2314.7,3.2078],[2314.5,4.80797],[2314.4,0.9711],[2314.3,2.16208]],[[2315.4,5.36897],[2315.6,2.16095],[2315.7,1.9775],[2315.8,2.646],[2316.0,4.32126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701080560,[[2314.9,0.86462],[2314.8,0.00648873],[2314.7,3.2078],[2314.5,4.80797],[2314.4,0.9711]],[[2315.4,5.36897],[2315.6,2.16095],[2315.7,1.9775],[2315.8,2.646],[2316.0,4.32126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701080765,[[2314.8,0.00648873],[2314.7,5.36955],[2314.5,2.646],[2314.4,0.9711],[2300.6,4.24800339]],[[2315.4,3.2078],[2315.7,1.9775],[2315.8,4.80685],[2316.0,4.32126],[2316.5,4.32025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701080965,[[2314.8,0.00648873],[2314.7,3.2078],[2314.4,0.9711],[2313.9,4.32495],[2313.6,0.31792101]],[[2315.4,3.2078],[2315.7,1.9775],[2315.8,2.646],[2316.2,7.205],[2316.6,43.6067838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701081166,[[2314.8,0.87114873],[2314.7,3.2078],[2314.4,3.13313],[2314.2,2.16221],[2313.9,4.32495]],[[2314.9,0.86464],[2315.3,2.16123],[2315.4,5.36897],[2315.7,1.9775],[2315.8,2.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701081362,[[2314.8,0.00648873],[2314.7,4.0725],[2314.5,5.609],[2314.4,0.9711],[2314.3,4.981]],[[2314.9,0.86464],[2315.2,2.16135],[2315.4,5.36897],[2315.7,1.9775],[2315.8,6.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701081566,[[2314.8,0.87115873],[2314.7,3.2078],[2314.5,5.609],[2314.4,0.9711],[2314.3,7.14313]],[[2314.9,0.86464],[2315.2,2.16135],[2315.4,5.36897],[2315.7,1.9775],[2315.8,6.9676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701081567,[[2314.8,0.87115873],[2314.7,3.2078],[2314.5,5.609],[2314.4,0.9711],[2314.3,7.14313]],[[2314.9,0.86464],[2315.2,2.16135],[2315.4,8.02397],[2315.7,1.9775],[2315.8,4.3216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701081871,[[2314.8,0.00648873],[2314.5,3.81977],[2314.4,4.1789],[2314.3,4.981],[2313.9,2.16249]],[[2314.9,0.86464],[2315.1,3.2078],[2315.2,2.16135],[2315.3,2.1613],[2315.4,2.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701082178,[[2314.8,0.00648873],[2314.5,3.81977],[2314.4,3.2078],[2314.3,7.635],[2313.9,2.16249]],[[2314.9,0.86464],[2315.1,3.2078],[2315.2,2.16135],[2315.3,3.1347],[2315.4,6.97734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701082377,[[2314.8,0.00648873],[2314.5,3.81977],[2314.4,3.2078],[2314.3,7.635],[2314.0,0.9929]],[[2314.9,0.86464],[2315.0,0.9295],[2315.1,3.2078],[2315.2,2.16135],[2315.3,3.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701082679,[[2314.8,0.00648873],[2314.7,0.5633],[2314.5,2.955],[2314.4,3.2078],[2314.3,9.79713]],[[2314.9,0.86464],[2315.0,0.9295],[2315.1,3.2078],[2315.2,2.16135],[2315.3,3.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701082874,[[2314.8,0.00648873],[2314.7,0.5633],[2314.5,2.955],[2314.4,3.2078],[2314.3,7.635]],[[2314.9,0.86464],[2315.0,0.9295],[2315.1,3.2078],[2315.2,2.16135],[2315.3,3.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701083279,[[2314.8,0.00648873],[2314.7,0.5633],[2314.5,2.955],[2314.4,3.2078],[2314.3,7.635]],[[2314.9,0.86464],[2315.0,0.9295],[2315.2,2.16136],[2315.3,3.1347],[2315.4,5.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701083474,[[2314.8,0.00648873],[2314.7,0.5633],[2314.6,0.86475],[2314.5,2.955],[2314.4,3.2078]],[[2314.9,0.86464],[2315.0,0.9295],[2315.2,2.16136],[2315.3,3.1347],[2315.4,5.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701083678,[[2314.8,0.00648873],[2314.7,0.5633],[2314.5,2.955],[2314.4,3.2078],[2309.0,0.17981637]],[[2314.9,0.86464],[2315.0,0.9295],[2315.2,2.16136],[2315.3,3.1347],[2315.4,5.8628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701083873,[[2314.8,0.00648873],[2314.7,0.5633],[2314.5,2.955],[2314.4,3.2078],[2309.1,0.17981637]],[[2314.9,0.86464],[2315.0,0.9295],[2315.1,3.2078],[2315.2,2.16136],[2315.3,3.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701084069,[[2314.8,0.00648873],[2314.7,0.5633],[2314.6,0.86474],[2314.5,2.955],[2314.4,3.2078]],[[2314.9,0.86464],[2315.0,0.9295],[2315.1,3.2078],[2315.2,2.16136],[2315.3,3.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701084274,[[2314.8,0.00648873],[2314.7,1.42801],[2314.5,2.955],[2314.4,3.2078],[2314.3,9.79714]],[[2314.9,0.86464],[2315.0,0.9295],[2315.1,3.2078],[2315.2,2.16136],[2315.3,3.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701084576,[[2314.8,0.00648873],[2314.7,0.5633],[2314.1,3.2078],[2314.0,3.6379],[2313.8,19.82057]],[[2314.9,0.86464],[2315.0,0.9295],[2315.1,3.2078],[2315.2,2.16136],[2315.3,3.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701084777,[[2314.8,0.00648873],[2314.7,0.5633],[2314.3,0.86485],[2314.1,3.2078],[2314.0,3.6379]],[[2314.9,0.86464],[2315.1,3.2078],[2315.2,2.16136],[2315.3,4.8063],[2315.4,4.32229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701084974,[[2314.8,0.00648873],[2314.7,0.5633],[2314.4,3.2078],[2314.1,2.16232],[2314.0,3.6379]],[[2314.9,0.86464],[2315.0,1.0202],[2315.1,4.1736],[2315.2,3.13106],[2315.3,4.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701085168,[[2314.8,0.00648873],[2314.7,0.5633],[2314.4,3.2078],[2314.1,2.16232],[2314.0,3.6379]],[[2314.9,0.86464],[2315.0,1.0202],[2315.1,4.1736],[2315.2,3.13106],[2315.3,2.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701085375,[[2314.8,0.00648873],[2314.7,1.428],[2314.4,3.2078],[2314.3,2.16213],[2314.1,2.16229]],[[2314.9,0.86464],[2315.0,1.0202],[2315.1,3.12723],[2315.2,3.13106],[2315.3,2.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701085578,[[2314.8,0.00648873],[2314.7,0.5633],[2314.4,3.2078],[2314.1,2.16229],[2314.0,3.6379]],[[2314.9,0.86464],[2315.0,1.0202],[2315.1,3.12723],[2315.2,6.33886],[2315.3,2.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701085775,[[2314.7,0.5633],[2314.4,3.2078],[2314.0,3.6379],[2313.7,2.16264],[2313.5,4.32565]],[[2314.8,0.86467],[2314.9,7.3578],[2315.0,3.18173],[2315.1,3.12723],[2315.2,0.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701085970,[[2314.4,3.2078],[2313.7,2.16264],[2313.2,0.952],[2312.5,0.4328],[2312.3,48.14739655]],[[2314.9,3.2078],[2315.0,1.0202],[2315.1,0.9658],[2315.2,0.9697],[2315.6,11.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701086282,[[2314.1,3.2078],[2313.9,2.651],[2313.7,2.16264],[2313.6,0.9459],[2313.5,2.16287]],[[2314.2,0.86492],[2314.9,3.2078],[2315.0,1.0202],[2315.1,0.9658],[2315.2,0.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701086283,[[2314.1,3.2078],[2313.9,2.651],[2313.7,2.16264],[2313.6,0.9459],[2313.5,2.16287]],[[2314.2,0.86492],[2314.4,2.16209],[2314.5,2.16198],[2314.9,14.33201],[2315.0,1.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701086580,[[2314.1,3.2078],[2313.7,2.65],[2313.6,0.9459],[2313.5,2.16287],[2313.3,2.16303]],[[2314.2,0.86492],[2314.4,2.16209],[2314.5,2.16198],[2314.9,14.33201],[2315.0,1.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701086581,[[2314.1,3.2078],[2313.7,2.65],[2313.6,0.9459],[2313.5,2.16287],[2313.3,2.16303]],[[2314.2,0.86492],[2314.4,2.16209],[2314.5,5.36978],[2314.7,4.32371],[2314.9,6.97421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701086773,[[2314.1,3.2078],[2313.8,18.52302],[2313.7,2.65],[2313.6,0.9459],[2313.5,2.16289]],[[2314.2,0.86492],[2314.4,2.16209],[2314.5,5.36978],[2314.7,4.32371],[2314.9,6.97421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701086976,[[2314.1,3.2078],[2313.9,0.00648873],[2313.8,17.658],[2313.7,2.65],[2313.6,0.9459]],[[2314.2,0.86492],[2314.3,1.0202],[2314.4,2.16857873],[2314.5,8.01778],[2314.7,4.32371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701087280,[[2314.1,3.2078],[2313.9,0.00648873],[2313.8,17.658],[2313.7,2.65],[2313.6,3.1087]],[[2314.2,0.86492],[2314.3,1.0202],[2314.4,0.00648873],[2314.5,4.80998],[2314.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701087578,[[2314.2,0.8649],[2314.1,3.2078],[2313.9,2.16899873],[2313.8,17.658],[2313.7,4.81271]],[[2314.3,1.88508],[2314.4,0.00648873],[2314.5,2.648],[2314.6,2.16189],[2314.8,5.36955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701087981,[[2314.3,0.86486],[2314.1,3.2078],[2314.0,2.16242],[2313.9,2.16899873],[2313.8,17.658]],[[2314.4,0.00648873],[2314.8,5.36955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701087982,[[2314.3,0.86486],[2314.1,3.2078],[2314.0,2.16242],[2313.9,2.16899873],[2313.8,17.658]],[[2314.4,0.87133873],[2314.7,2.16181],[2314.8,5.36955],[2315.6,15.87202],[3346.5,891.502288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701088178,[[2314.1,3.2078],[2313.9,2.16899873],[2313.8,17.658],[2313.6,0.9459],[2311.7,3.11127824]],[[2314.4,0.00648873],[2314.7,0.9209],[2314.8,5.8528],[2315.6,15.87202],[2327.4,5.40700057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701088373,[[2314.1,3.2078],[2313.9,2.16899873],[2313.8,17.658],[2313.6,0.9459],[2312.4,8.81538973]],[[2314.4,0.00648873],[2314.7,3.08271],[2314.8,5.8528],[2315.6,15.87202],[2327.4,5.40700057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701088578,[[2314.1,4.07272],[2313.9,0.00648873],[2313.8,17.658],[2313.7,4.81267],[2313.6,3.1087]],[[2314.2,0.8649],[2314.4,0.00648873],[2314.5,2.16199],[2314.7,3.08271],[2314.8,5.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701088781,[[2314.1,4.07272],[2313.9,0.00648873],[2313.8,19.82058],[2313.7,4.81267],[2313.6,0.9459]],[[2314.2,0.8649],[2314.4,0.00648873],[2314.5,2.16199],[2314.7,3.08271],[2314.8,5.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701089283,[[2314.1,4.07272],[2313.9,0.00648873],[2313.8,19.82058],[2313.7,4.81267],[2313.6,0.9459]],[[2314.2,0.8649],[2314.4,0.00648873],[2314.5,2.16199],[2314.6,0.9861],[2314.7,3.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701089491,[[2314.1,4.07272],[2313.9,0.00648873],[2313.8,19.82058],[2313.7,4.81267],[2313.6,0.9459]],[[2314.4,0.00648873],[2314.5,2.16199],[2314.6,0.9861],[2314.7,3.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701089492,[[2314.2,0.86487],[2314.1,3.2078],[2313.9,2.16899873],[2313.8,17.658],[2313.7,4.81267]],[[2314.3,0.86489],[2314.4,0.00648873],[2314.5,2.16199],[2314.6,0.9861],[2314.7,3.08271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701089781,[[2314.2,0.86487],[2314.1,3.2078],[2313.9,2.16899873],[2313.8,17.658],[2313.7,2.65]],[[2314.3,0.86489],[2314.4,0.00648873],[2314.6,0.9861],[2314.7,3.08271],[2314.8,8.01451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701089971,[[2314.3,0.86486],[2314.1,5.37012],[2314.0,2.16243],[2313.9,0.00648873],[2313.8,17.658]],[[2314.4,0.00648873],[2314.6,1.85087],[2314.7,0.9209],[2314.9,4.80061],[2315.1,5.36924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701090175,[[2314.3,0.86486],[2314.1,5.37012],[2314.0,2.16243],[2313.9,4.33152873],[2313.8,17.658]],[[2314.4,0.00648873],[2314.7,0.9209],[2314.9,2.639],[2315.0,2.16152],[2315.1,5.36924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701090371,[[2314.1,5.8468],[2313.9,0.00648873],[2313.8,19.82056],[2313.5,4.32564],[2313.2,5.27825]],[[2314.4,0.00648873],[2314.7,3.0827],[2314.9,2.639],[2315.1,4.1939],[2338.4,6.48825883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701090585,[[2314.1,3.2078],[2313.9,0.00648873],[2313.8,20.298],[2313.6,3.10871],[2313.3,4.65384921]],[[2314.2,0.8649],[2314.4,2.16857873],[2314.5,2.16198],[2314.7,0.9209],[2314.8,7.5312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701090774,[[2314.1,3.2078],[2313.9,0.87147873],[2313.8,20.298],[2313.6,3.10871],[2313.5,2.1629]],[[2314.2,0.8649],[2314.4,2.16857873],[2314.5,2.16198],[2314.7,0.9209],[2314.8,7.5312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701090980,[[2314.1,3.2078],[2313.9,0.00648873],[2313.8,21.16304],[2313.6,0.9459],[2313.5,2.1629]],[[2314.2,0.8649],[2314.4,2.16857873],[2314.5,2.16198],[2314.7,0.9209],[2314.8,7.5312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701090981,[[2314.1,3.2078],[2313.9,0.00648873],[2313.8,21.16304],[2313.6,0.9459],[2313.5,2.1629]],[[2314.2,0.8649],[2314.4,3.15467873],[2314.5,5.36978],[2314.7,5.24466],[2314.8,11.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701091177,[[2314.1,3.2078],[2313.9,0.00648873],[2313.8,20.298],[2313.6,0.9459],[2313.5,2.1629]],[[2314.2,0.8649],[2314.4,3.15467873],[2314.5,5.36978],[2314.7,0.9209],[2314.8,11.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701091477,[[2314.3,0.86486],[2314.1,5.37014],[2313.9,0.00648873],[2313.8,20.298],[2313.6,5.27153]],[[2314.4,0.99258873],[2314.7,3.08274],[2314.8,3.2078],[2314.9,4.80068],[2315.2,5.29244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701091876,[[2314.3,0.86486],[2314.1,3.2078],[2314.0,2.16243],[2313.9,0.00648873],[2313.8,22.46061]],[[2314.4,1.85740873],[2314.7,3.08274],[2314.8,3.2078],[2314.9,2.639],[2315.1,11.52801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701092076,[[2314.2,0.86488],[2314.1,3.2078],[2313.9,0.00648873],[2313.8,22.46061],[2313.7,2.1627]],[[2314.3,0.8649],[2314.4,0.99258873],[2314.5,2.16199],[2314.6,2.16191],[2314.7,0.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701092381,[[2314.1,3.2078],[2313.9,0.00648873],[2313.8,20.298],[2313.7,2.1627],[2313.5,2.16288]],[[2314.2,0.8649],[2314.4,3.15467873],[2314.5,2.16199],[2314.7,0.9209],[2314.8,7.53137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701092580,[[2314.2,0.86486],[2314.1,3.2078],[2313.9,2.16898873],[2313.8,20.298],[2313.0,40.8]],[[2314.3,0.86488],[2314.4,0.99258873],[2314.6,2.1619],[2314.7,3.08273],[2314.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701092786,[[2314.1,5.37012],[2313.9,0.00648873],[2313.8,20.298],[2313.6,5.27144],[2313.0,40.8]],[[2314.4,0.00648873],[2314.7,3.08273],[2314.8,5.36952],[2315.0,4.3232],[2315.5,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701093084,[[2314.2,0.86487],[2314.1,3.2078],[2314.0,2.16238],[2313.9,0.00648873],[2313.8,22.46056]],[[2314.3,0.86488],[2314.4,0.00648873],[2314.6,2.16189],[2314.7,0.9209],[2314.8,6.35632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701093385,[[2314.1,4.07272],[2313.9,0.00648873],[2313.8,22.46056],[2313.7,2.1627],[2313.6,0.9459]],[[2314.2,0.8649],[2314.4,0.00648873],[2314.5,2.162],[2314.6,2.16189],[2314.7,0.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701093580,[[2314.1,3.2078],[2313.9,2.16899873],[2313.8,20.298],[2313.6,0.9459],[2313.0,40.8]],[[2314.4,0.00648873],[2314.6,2.16189],[2314.7,0.9209],[2314.8,6.35636],[2315.9,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701093774,[[2314.1,3.2078],[2313.9,2.16899873],[2313.8,20.298],[2313.6,0.9459],[2313.0,40.8]],[[2314.4,0.00648873],[2314.7,0.9209],[2314.8,6.35636],[2315.9,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701093775,[[2314.3,0.86486],[2314.1,3.2078],[2313.9,2.16899873],[2313.8,22.46062],[2313.6,5.27151]],[[2314.4,0.87135873],[2314.7,3.0827],[2314.8,6.35636],[2315.2,5.29247],[2315.9,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701093978,[[2314.3,0.86486],[2314.1,3.2078],[2314.0,2.16242],[2313.9,2.16899873],[2313.8,20.298]],[[2314.4,0.87135873],[2314.7,0.9209],[2314.8,6.35636],[2315.2,0.9697],[2315.9,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701094178,[[2314.1,4.07273],[2313.9,0.00648873],[2313.8,20.298],[2313.7,2.16265],[2313.6,0.9459]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.7,0.9209],[2314.8,4.1946],[2315.0,4.32302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701094379,[[2314.1,3.2078],[2313.9,0.00648873],[2313.8,20.298],[2313.7,2.16265],[2313.6,0.9459]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.5,2.162],[2314.7,0.9209],[2314.8,8.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701094578,[[2314.1,3.2078],[2313.9,0.87147873],[2313.8,20.298],[2313.6,0.9459],[2312.1,3.0279011]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.5,2.162],[2314.7,0.9209],[2314.8,8.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701094780,[[2314.1,3.2078],[2314.0,0.86497],[2313.9,0.00648873],[2313.8,20.298],[2313.6,3.1087]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.5,2.162],[2314.7,0.9209],[2314.8,8.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701095378,[[2314.1,3.2078],[2314.0,0.86497],[2313.9,0.00648873],[2313.8,20.298],[2313.7,2.16271]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.5,2.162],[2314.7,0.9209],[2314.8,8.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701095586,[[2314.1,3.2078],[2313.9,0.00648873],[2313.8,20.298],[2313.7,2.16271],[2313.3,4.65376921]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.5,2.162],[2314.7,0.9209],[2314.8,8.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701095784,[[2314.1,3.2078],[2314.0,0.86496],[2313.9,0.00648873],[2313.8,20.298],[2313.7,2.16271]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.5,2.162],[2314.7,0.9209],[2314.8,8.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701096378,[[2314.1,3.20510679],[2314.0,0.86496],[2313.9,0.00648873],[2313.8,20.298],[2313.7,2.16271]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.5,2.162],[2314.7,0.9209],[2314.8,8.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701096578,[[2314.1,3.20510679],[2313.9,0.87147873],[2313.8,20.298],[2313.4,2.72504]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.5,2.162],[2314.7,0.9209],[2314.8,8.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701096579,[[2314.1,3.20510679],[2313.9,0.87147873],[2313.8,20.298],[2313.4,2.72504],[2308.2,0.18005585]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.5,2.162],[2314.7,0.9209],[2314.8,8.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701096780,[[2314.1,3.20510679],[2314.0,0.86497],[2313.9,0.00648873],[2313.8,20.298],[2313.7,2.16272]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.5,2.162],[2314.7,0.9209],[2314.8,8.51803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701096984,[[2314.1,3.20510679],[2313.9,0.87146873],[2313.8,20.298],[2313.5,2.16288],[2312.1,1.65594798]],[[2314.2,0.8649],[2314.4,2.16858873],[2314.5,2.162],[2314.7,5.24463],[2314.8,4.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701097185,[[2314.1,3.20510679],[2313.9,0.00648873],[2313.8,20.298],[2313.6,0.9459],[2313.3,0.32773921]],[[2314.4,0.00648873],[2314.7,0.9209],[2314.8,4.1946],[2315.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701097186,[[2314.1,3.20510679],[2313.9,0.00648873],[2313.8,20.298],[2313.6,0.9459],[2313.3,0.32773921]],[[2314.4,0.00648873],[2314.7,0.9209],[2314.8,4.1946],[2315.5,0.434],[2316.6,0.4053238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701097390,[[2314.1,3.20510679],[2313.9,2.96148873],[2313.8,20.298],[2313.6,0.9459],[2313.5,4.981]],[[2314.4,0.00648873],[2314.7,0.9209],[2314.8,4.1946],[2315.1,2.979],[2315.9,17.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701097886,[[2314.1,3.20510679],[2313.9,2.96148873],[2313.8,20.298],[2313.6,0.9459],[2313.5,4.981]],[[2314.4,0.00648873],[2314.7,0.9209],[2314.8,4.1946],[2315.1,2.979],[2315.8,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701098282,[[2314.1,3.20510679],[2313.9,2.96148873],[2313.8,20.298],[2313.6,0.9459],[2313.5,4.981]],[[2314.4,0.00648873],[2314.7,0.9209],[2314.8,4.1946],[2315.1,2.979],[2315.8,4.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701099786,[[2314.1,3.20510679],[2313.9,2.96148873],[2313.8,20.298],[2313.6,0.9459],[2313.5,4.981]],[[2314.4,0.00648873],[2314.6,7.205],[2314.7,0.9209],[2314.8,4.1946],[2314.9,2.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701100689,[[2313.9,2.96148873],[2313.7,3.2078],[2313.6,0.9459],[2313.5,4.981],[2312.2,1.80475312]],[[2314.4,3.21428873],[2314.6,7.205],[2314.7,0.9209],[2314.8,0.9868],[2314.9,2.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701100884,[[2313.9,2.96148873],[2313.7,3.2078],[2313.5,4.981],[2313.1,17.646],[2312.7,0.52978762]],[[2314.4,13.99928873],[2314.5,3.5473],[2314.7,0.9209],[2314.8,6.3568],[2326.5,9.73250645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701101085,[[2313.9,2.96148873],[2313.6,3.2078],[2313.5,4.981],[2313.4,2.605],[2313.1,18.5964]],[[2314.4,13.99928873],[2314.5,3.5473],[2314.7,0.9209],[2314.8,6.3568],[2319.7,1.69763272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701101286,[[2313.9,2.96148873],[2313.5,8.1888],[2313.4,2.605],[2313.1,19.1586],[2312.7,0.52978762]],[[2314.4,10.79148873],[2314.5,3.5473],[2314.7,4.1287],[2314.8,6.3568],[2319.7,1.69763272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701101485,[[2313.9,2.96148873],[2313.5,8.1888],[2313.4,2.605],[2313.1,19.1586],[2312.7,0.52978762]],[[2314.4,7.21148873],[2314.5,3.5473],[2314.7,4.1287],[2314.8,0.9868],[2319.7,1.69763272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701101686,[[2313.9,2.96148873],[2313.8,3.2078],[2313.5,4.981],[2313.4,2.605],[2313.2,0.9297]],[[2314.4,7.21148873],[2314.5,3.5473],[2314.7,4.1287],[2314.8,0.9868],[2321.2,3.0159376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701101887,[[2313.9,2.96148873],[2313.8,3.2078],[2313.5,4.981],[2313.4,2.605],[2313.2,1.25792379]],[[2314.4,7.21148873],[2314.5,3.5473],[2314.7,4.1287],[2314.8,0.9868],[2321.2,3.0159376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701102093,[[2313.9,2.96148873],[2313.8,3.2078],[2313.5,4.981],[2313.4,2.605],[2313.2,1.25792379]],[[2314.4,10.41928873],[2314.5,3.5473],[2314.7,0.9209],[2314.8,0.9868],[2321.2,3.0159376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701102287,[[2313.9,2.96148873],[2313.8,3.2078],[2313.5,4.981],[2313.4,2.605],[2313.2,1.25792379]],[[2314.4,15.32928873],[2314.5,3.5473],[2314.7,0.9209],[2314.8,8.3668],[2321.2,3.0159376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701102591,[[2313.9,2.96148873],[2313.8,3.2078],[2313.5,4.981],[2313.4,2.605],[2313.2,1.25792379]],[[2314.4,15.32928873],[2314.5,3.5473],[2314.7,0.9209],[2314.8,8.3668],[2319.7,1.69763272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701103679,[[2313.9,0.00648873],[2313.8,3.2078],[2313.4,2.605],[2313.2,0.32822379],[2312.5,0.52999724]],[[2314.4,15.32928873],[2314.5,3.5473],[2314.7,0.9209],[2314.8,8.3668],[2315.1,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701103886,[[2313.9,0.00648873],[2313.8,3.2078],[2313.4,2.605],[2313.2,0.32822379],[2312.5,1.45969724]],[[2314.4,15.32928873],[2314.5,3.5473],[2314.7,0.9209],[2314.8,8.3668],[2315.1,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701104090,[[2313.9,0.00648873],[2313.8,3.2078],[2313.4,2.605],[2313.2,0.32822379],[2312.6,0.52999724]],[[2314.4,15.32928873],[2314.5,3.5473],[2314.7,0.9209],[2314.8,8.3668],[2315.1,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701104690,[[2313.9,0.00648873],[2313.8,3.2078],[2313.4,2.605],[2313.2,0.32822379],[2313.1,20.1748]],[[2314.4,15.32928873],[2314.5,3.5473],[2314.7,0.9209],[2314.8,8.3668],[2315.1,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701105093,[[2313.9,0.00648873],[2313.8,3.2078],[2313.4,2.605],[2313.2,0.32822379],[2313.1,20.1748]],[[2314.4,15.32928873],[2314.5,3.5473],[2314.7,3.8999],[2314.8,8.3668],[2315.1,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701106596,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,0.32822379],[2313.1,20.1748],[2312.0,4.345]],[[2314.4,15.32928873],[2314.5,3.5473],[2314.7,3.8999],[2314.8,8.3668],[2315.1,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701106787,[[2313.9,0.00648873],[2313.8,3.2078],[2313.3,2.591],[2313.2,0.32822379],[2313.1,20.1748]],[[2314.4,15.32928873],[2314.5,3.5473],[2314.7,3.8999],[2314.8,8.3668],[2315.1,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701108491,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,0.32822379],[2313.1,20.1748],[2307.9,0.17989711]],[[2314.4,15.32928873],[2314.5,3.5473],[2314.7,3.8999],[2314.8,8.3668],[2315.1,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701108694,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,2.91322379],[2313.1,20.1748],[2312.5,0.53041577]],[[2314.3,0.85968197],[2314.4,15.32928873],[2314.5,3.5473],[2314.7,3.8999],[2314.8,8.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701108996,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,2.91322379],[2313.1,20.1748],[2312.5,0.53014142]],[[2314.3,0.85968197],[2314.4,10.41928873],[2314.5,3.5473],[2314.7,3.8999],[2314.8,0.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701109197,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,2.91322379],[2313.1,20.1748],[2312.5,0.53014142]],[[2314.4,10.41928873],[2314.5,3.5473],[2314.7,3.8999],[2314.8,0.9868],[2319.7,1.31830488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701109398,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,2.91322379],[2313.1,20.1748],[2312.4,0.88430916]],[[2314.4,16.79928873],[2314.5,3.5473],[2314.7,3.8999],[2314.8,10.5668],[2319.7,1.31830488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701109694,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,2.91322379],[2313.1,20.1748],[2312.4,0.88430916]],[[2314.4,16.79928873],[2314.5,3.5473],[2314.7,3.8999],[2314.8,10.5668],[2319.7,3.0159376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701109891,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,2.91322379],[2313.1,20.1748],[2312.5,0.53014142]],[[2314.4,16.79928873],[2314.5,3.5473],[2314.7,3.8999],[2314.8,10.5668],[2319.7,3.0159376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701110287,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,2.91322379],[2313.1,20.1748],[2312.5,0.53014142]],[[2314.4,16.79928873],[2314.5,3.5473],[2314.7,0.9209],[2314.8,10.5668],[2317.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701111494,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,2.91322379],[2313.1,20.1748],[2312.5,0.53014142]],[[2314.3,0.86054723],[2314.4,16.79928873],[2314.5,3.5473],[2314.7,0.9209],[2314.8,10.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701111697,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,2.91322379],[2313.1,20.1748],[2312.5,0.53014142]],[[2314.3,1.30054723],[2314.4,10.41928873],[2314.5,3.5473],[2314.7,1.6809],[2314.8,0.9868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701112000,[[2313.9,0.00648873],[2313.8,3.2078],[2313.2,2.91322379],[2313.1,20.1748],[2312.5,0.53014142]],[[2314.2,0.9503],[2314.3,1.30054723],[2314.4,10.41928873],[2314.5,3.5473],[2314.7,1.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701112298,[[2313.9,0.00648873],[2313.2,3.53602379],[2313.1,2.5288],[2312.5,0.53014142],[2312.1,4.345]],[[2314.0,3.2078],[2314.2,0.9503],[2314.4,7.21148873],[2314.5,3.5473],[2314.7,0.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701112492,[[2313.2,3.2078],[2313.1,0.9504],[2312.7,2.573],[2312.3,17.647],[2312.1,0.53014142]],[[2314.0,7.9198],[2314.2,8.1553],[2314.4,3.21648873],[2314.5,0.9423],[2314.7,5.2659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701112691,[[2313.2,3.2078],[2313.1,0.9504],[2312.7,2.573],[2312.6,1.5555],[2312.3,17.647]],[[2313.6,3.2078],[2313.9,0.9223],[2314.0,11.917],[2314.2,0.9503],[2314.4,3.21648873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701112893,[[2313.2,3.2078],[2313.1,0.9504],[2312.7,2.573],[2312.6,1.5555],[2312.3,17.647]],[[2313.6,3.2078],[2313.8,2.572],[2313.9,2.73711083],[2314.0,7.205],[2314.1,0.34032364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701113091,[[2313.2,3.2078],[2313.1,0.9504],[2312.7,2.573],[2312.6,1.5555],[2312.3,17.647]],[[2313.6,3.2078],[2313.8,2.572],[2313.9,1.8762],[2314.0,7.205],[2314.1,0.34032364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701113398,[[2313.3,0.8652],[2313.2,3.2078],[2313.1,0.9504],[2313.0,2.16336],[2312.9,2.16338]],[[2313.4,0.86522],[2313.6,2.16285],[2313.8,4.73467],[2313.9,5.084],[2314.0,11.52994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701113591,[[2313.2,3.2078],[2313.1,0.9504],[2312.9,2.16338],[2312.6,5.88284],[2312.0,0.53014142]],[[2313.6,2.16285],[2313.8,4.73467],[2313.9,5.084],[2314.0,11.52994],[2314.8,43.66968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701113801,[[2313.2,4.07305],[2313.1,0.95688873],[2312.9,2.16338],[2312.7,4.73659],[2312.6,5.88284]],[[2313.3,0.86524],[2313.5,2.16291],[2313.6,2.16285],[2313.8,2.572],[2313.9,5.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701114189,[[2313.2,4.07307],[2313.1,0.95688873],[2312.9,2.16346],[2312.8,0.32592036],[2312.7,4.73659]],[[2313.3,0.86524],[2313.6,2.16285],[2313.8,4.7347],[2313.9,12.289],[2314.0,4.32494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701114390,[[2313.2,3.2078],[2313.1,0.95688873],[2312.9,2.16346],[2312.8,0.32592036],[2312.7,2.573]],[[2313.8,4.7347],[2313.9,12.289],[2314.4,8.67577873],[3346.5,891.502288],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701114595,[[2313.3,0.8652],[2313.2,3.2078],[2313.1,0.95688873],[2312.8,0.32592036],[2312.7,2.573]],[[2313.4,0.86524],[2313.8,8.1747],[2313.9,12.289],[2314.0,4.32489],[2314.2,6.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701114800,[[2313.3,0.8652],[2313.2,3.2078],[2313.1,0.95688873],[2313.0,2.16337],[2312.8,2.48945036]],[[2313.4,0.86524],[2313.8,8.1747],[2313.9,12.289],[2314.0,4.32489],[2314.2,6.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701114801,[[2313.3,0.8652],[2313.2,3.2078],[2313.1,0.95688873],[2313.0,2.16337],[2312.8,2.48945036]],[[2313.4,0.86524],[2313.6,2.16282],[2313.8,4.7347],[2313.9,12.289],[2314.0,4.32489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701114995,[[2313.2,3.2078],[2313.1,0.95688873],[2312.8,2.48945036]],[[2313.3,0.86524],[2313.6,2.16282],[2313.8,2.572],[2313.9,12.289],[2314.1,0.35320469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701115196,[[2313.2,4.07307],[2313.1,0.95688873],[2312.8,2.48945036],[2299.3,2.75517363],[2299.1,3.21705723]],[[2313.3,0.86524],[2313.6,2.16282],[2313.8,4.73469],[2313.9,16.61423],[2314.1,0.35320469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701115399,[[2313.2,3.2078],[2313.1,0.00648873],[2312.6,3.71923],[2312.0,4.32844],[2299.3,2.75517363]],[[2313.3,0.86524],[2313.6,2.16282],[2313.8,4.73469],[2313.9,16.61423],[2314.1,0.35320469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701115400,[[2313.2,3.2078],[2313.1,0.00648873],[2312.6,3.71923],[2312.0,4.32844],[2311.8,7.936]],[[2313.3,0.86524],[2313.5,2.16291],[2313.6,2.16282],[2313.8,14.10243],[2313.9,9.40923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701115703,[[2313.2,3.2078],[2313.1,0.00648873],[2312.6,3.71923],[2312.0,4.32844]],[[2313.3,0.86524],[2313.5,2.16291],[2313.6,2.16282],[2313.8,14.10243],[2313.9,9.40923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701115704,[[2313.2,3.2078],[2313.1,0.00648873],[2312.9,0.86538],[2312.6,1.5555],[2312.5,3.13384]],[[2313.3,0.86524],[2313.5,2.16291],[2313.6,12.57562],[2313.8,6.89743],[2313.9,6.20143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701115995,[[2313.3,0.86524],[2313.1,3.21428873],[2313.0,2.16332],[2312.8,4.32696],[2312.6,0.5628]],[[2313.4,0.953],[2313.7,2.1628],[2313.8,2.572],[2313.9,12.289],[2314.3,4.32445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701116197,[[2313.1,4.07955873],[2312.8,4.32696],[2312.6,2.72647],[2312.5,5.61697676],[2312.2,4.32819]],[[2313.2,0.86527],[2313.4,0.953],[2313.5,2.16292],[2313.7,7.205],[2313.8,2.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701116399,[[2313.1,3.21428873],[2313.0,0.86532],[2312.7,4.73661],[2312.6,2.72647],[2312.5,1.28929676]],[[2313.2,0.86527],[2313.4,0.953],[2313.5,2.16292],[2313.7,7.205],[2313.8,2.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701116400,[[2313.1,3.21428873],[2313.0,0.86532],[2312.7,4.73661],[2312.6,2.72647],[2312.5,1.28929676]],[[2313.2,0.86527],[2313.4,3.11601],[2313.5,2.16292],[2313.7,7.205],[2313.8,2.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701116595,[[2313.1,3.21428873],[2313.0,0.86532],[2312.7,4.73661],[2312.6,2.72647],[2312.5,1.28929676]],[[2313.2,0.86527],[2313.4,3.11601],[2313.5,2.16292],[2313.7,11.53048],[2313.8,2.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701116794,[[2313.1,3.21428873],[2313.0,0.86534],[2312.7,4.73665],[2312.6,2.72647],[2312.5,1.28929676]],[[2313.2,0.86527],[2313.4,3.11601],[2313.5,2.16292],[2313.6,3.2078],[2313.7,11.53048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701116994,[[2313.1,3.21428873],[2312.9,0.86537],[2312.7,2.573],[2312.6,2.72647],[2312.5,1.28929676]],[[2313.2,0.86527],[2313.4,3.11601],[2313.5,2.16292],[2313.6,3.2078],[2313.7,11.53048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701117193,[[2313.1,3.21428873],[2312.7,2.573],[2312.6,0.5628],[2312.5,1.28929676],[2311.0,1.97143095]],[[2313.2,0.86527],[2313.4,3.11601],[2313.5,2.16292],[2313.6,10.4128],[2313.7,4.32548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701117399,[[2313.1,3.21428873],[2312.8,0.8654],[2312.7,2.573],[2312.6,2.72655],[2312.5,1.28929676]],[[2313.2,0.86527],[2313.3,0.9816],[2313.4,3.11601],[2313.5,2.16292],[2313.6,10.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701117600,[[2313.1,3.21428873],[2312.7,2.573],[2312.6,0.5628],[2312.5,1.28929676],[2311.2,55.58175]],[[2313.2,0.86527],[2313.3,0.9816],[2313.4,3.11601],[2313.5,2.16292],[2313.6,10.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701117796,[[2313.1,3.21428873],[2312.8,0.8654],[2312.7,2.573],[2312.6,0.5628],[2312.5,3.45312676]],[[2313.2,0.86527],[2313.3,0.9816],[2313.4,3.11601],[2313.5,2.16292],[2313.6,10.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701117998,[[2313.1,3.21428873],[2312.9,0.86536],[2312.7,2.573],[2312.6,2.72652],[2312.5,3.45312676]],[[2313.2,0.86527],[2313.3,0.9816],[2313.4,3.11601],[2313.5,2.16292],[2313.6,10.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701118195,[[2313.1,3.21428873],[2312.7,2.573],[2312.6,0.5628],[2312.5,1.28929676],[2312.1,0.9268]],[[2313.3,0.9816],[2313.4,0.953],[2313.6,10.4128],[2313.9,0.9539],[2314.2,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701118897,[[2313.1,3.21428873],[2312.7,2.573],[2312.6,0.5628],[2312.5,1.28929676],[2312.1,0.9268]],[[2313.3,0.9816],[2313.4,0.953],[2313.6,10.4128],[2313.9,0.9539],[2314.4,4.35148873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701119092,[[2313.1,3.21428873],[2312.7,2.573],[2312.6,0.5628],[2312.5,1.28929676],[2312.1,0.9268]],[[2313.4,0.953],[2313.6,10.4128],[2313.9,0.9539],[2314.4,4.35148873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701119093,[[2313.1,3.21428873],[2312.7,2.573],[2312.6,0.5628],[2312.5,1.28929676],[2312.1,0.9268]],[[2313.4,0.953],[2313.6,3.2078],[2313.9,0.9539],[2314.0,7.205],[2314.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701119296,[[2313.2,2.955],[2313.1,5.77228873],[2312.8,4.981],[2312.7,0.9701],[2312.6,0.5628]],[[2314.0,4.5364],[2314.1,3.2078],[2315.1,0.33264138],[2317.8,2.979],[2336.2,6.48825883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701119494,[[2313.2,7.6692],[2313.1,2.56448873],[2312.8,4.981],[2312.7,0.9701],[2312.5,0.31929676]],[[2314.0,6.9464],[2314.1,3.2078],[2314.3,0.9334],[2314.4,3.61648873],[2314.5,0.34958056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701119697,[[2313.2,6.1628],[2313.1,0.00648873],[2312.8,7.539],[2312.7,0.9701],[2312.5,0.31929676]],[[2314.0,11.1542],[2314.3,0.9334],[2314.4,5.12648873],[2314.5,0.34958056],[2336.4,8.11050086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701119896,[[2313.2,6.1628],[2313.1,0.00648873],[2312.9,2.562],[2312.8,5.9172],[2312.7,0.9701]],[[2314.0,11.1542],[2314.3,0.9334],[2314.4,5.12648873],[2314.5,0.34958056],[2315.2,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701120089,[[2313.3,0.86524],[2313.2,6.1628],[2313.1,0.00648873],[2313.0,4.32675],[2312.9,2.562]],[[2314.0,19.52165],[2314.3,0.9334],[2314.4,7.94063873],[2314.5,0.34958056],[2314.8,4.32341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701120291,[[2313.4,4.326],[2313.2,3.2078],[2313.1,0.00648873],[2313.0,4.32675],[2312.9,2.562]],[[2313.8,0.86508],[2314.0,17.3592],[2314.1,2.16238],[2314.3,3.0956],[2314.4,3.61648873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701120590,[[2313.7,0.86509],[2313.4,2.163],[2313.2,5.37094],[2313.1,0.00648873],[2313.0,4.32675]],[[2313.8,0.86508],[2314.0,17.11165],[2314.1,2.16238],[2314.3,0.9334],[2314.4,0.00648873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701120791,[[2313.7,0.86509],[2313.4,2.163],[2313.2,5.37094],[2313.1,2.56748873],[2313.0,4.32675]],[[2313.8,0.86508],[2314.0,17.11165],[2314.1,2.16238],[2314.3,0.9334],[2314.4,0.00648873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701120997,[[2313.7,0.86509],[2313.4,2.163],[2313.3,3.2078],[2313.2,2.16314],[2313.1,2.56748873]],[[2313.8,0.86508],[2314.0,17.11165],[2314.1,2.16238],[2314.3,0.9334],[2314.4,0.00648873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701121191,[[2313.3,3.2078],[2313.2,2.16314],[2313.1,2.56748873],[2311.4,3.20430986],[2231.4,16.99201359]],[[2314.0,14.9492],[2314.3,0.9334],[2314.4,0.00648873],[2322.4,58.741356],[2393.5,21.62800231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701121402,[[2313.3,4.07302],[2313.1,2.56748873],[2313.0,2.16331],[2312.9,2.16346],[2312.3,21.97493]],[[2314.0,14.9492],[2314.3,0.9334],[2314.4,0.00648873],[2322.4,58.741356],[2393.5,21.62800231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701121403,[[2313.3,4.07302],[2313.1,2.56748873],[2313.0,2.16331],[2312.9,2.16346],[2312.3,21.97493]],[[2313.4,0.8652],[2313.8,2.16268],[2314.0,17.9092],[2314.3,0.9334],[2314.4,4.44648873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701121592,[[2313.3,4.07302],[2313.1,2.56748873],[2313.0,2.16331],[2312.9,2.16346],[2312.3,21.97493]],[[2313.4,0.8652],[2313.8,2.16268],[2313.9,0.859899],[2314.0,14.9492],[2314.3,0.9334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701121794,[[2313.3,4.07304],[2313.1,2.56748873],[2313.0,2.16331],[2312.9,2.16346],[2312.3,21.97493]],[[2313.4,0.8652],[2313.6,2.16283],[2313.8,9.36768],[2313.9,0.859899],[2314.0,7.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701122104,[[2313.4,0.86515],[2313.3,3.2078],[2313.2,2.16318],[2313.1,2.56748873],[2313.0,2.16331]],[[2313.5,0.86519],[2313.8,9.36768],[2314.0,9.90672],[2314.8,4.345],[2336.2,6.48825883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701122290,[[2313.4,0.86515],[2313.3,3.2078],[2313.2,2.16318],[2313.1,2.56748873],[2313.0,2.16331]],[[2313.5,0.86519],[2313.8,9.36768],[2314.0,9.90672],[2314.8,4.345],[2325.3,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701122798,[[2313.3,3.2078],[2313.2,2.16318],[2313.1,2.56748873],[2312.7,0.9701],[2312.3,17.647]],[[2313.8,9.36768],[2314.0,9.90672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701122799,[[2313.3,3.2078],[2313.2,2.16318],[2313.1,2.56748873],[2312.7,0.9701],[2312.3,17.647]],[[2313.8,7.205],[2314.0,9.90672],[2325.2,4.32550588],[3340.0,0.1],[3346.5,891.502288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701123003,[[2313.3,3.2078],[2313.2,2.16318],[2313.1,2.56748873],[2312.8,5.26315],[2312.7,0.9701]],[[2313.9,9.36755],[2314.0,7.7442],[2314.2,4.32457],[2314.7,21.97262],[2314.9,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701123199,[[2313.6,0.8651],[2313.3,5.37089],[2313.2,2.16318],[2313.1,2.56748873],[2312.8,5.26315]],[[2313.7,0.86511],[2313.9,9.36755],[2314.0,7.7442],[2314.2,4.32457],[2314.4,4.33070873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701123393,[[2313.4,0.86516],[2313.3,3.2078],[2313.2,2.16318],[2313.1,2.56748873],[2313.0,2.1633]],[[2313.5,0.86518],[2313.8,2.16263],[2313.9,9.36755],[2314.0,7.7442],[2314.2,4.32457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701124999,[[2313.5,0.86515],[2313.3,3.2078],[2313.2,2.16318],[2313.1,2.56748873],[2313.0,2.1633]],[[2313.6,0.86516],[2313.8,2.16263],[2313.9,9.36755],[2314.0,7.7442],[2314.2,4.32457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701125199,[[2313.3,3.2078],[2313.1,2.56748873],[2312.8,0.9362],[2312.4,0.35416774],[2312.2,7.936]],[[2313.9,7.205],[2314.0,7.7442],[2314.6,4.345],[2314.7,17.649],[2325.4,5.40672212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701125399,[[2313.3,3.2078],[2313.1,2.56748873],[2312.8,0.9362],[2312.4,0.35416774],[2312.2,7.936]],[[2313.9,7.975],[2314.0,7.7442],[2314.3,2.0934],[2314.6,4.345],[2314.7,17.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701125599,[[2313.3,3.2078],[2313.1,0.00648873],[2312.8,0.9362],[2312.4,0.35416774],[2312.2,7.936]],[[2313.9,7.975],[2314.0,7.7442],[2314.3,6.4384],[2314.7,17.649],[2325.2,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701125800,[[2313.3,3.2078],[2313.1,0.00648873],[2312.9,2.546],[2312.8,0.9362],[2312.4,0.35416774]],[[2313.8,0.8604238],[2313.9,7.975],[2314.0,7.7442],[2314.3,6.4384],[2314.7,17.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701126103,[[2313.3,3.2078],[2313.1,0.00648873],[2312.9,2.546],[2312.8,0.9362],[2312.4,0.35416774]],[[2313.8,0.8604238],[2313.9,7.205],[2314.0,7.7442],[2314.3,5.2784],[2314.7,17.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701126402,[[2313.3,3.2078],[2313.1,0.00648873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.8,8.0654238],[2314.0,7.7442],[2314.3,5.2784],[2314.7,18.083],[2315.1,0.33264138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701126609,[[2313.3,3.2078],[2313.1,0.00648873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.7,9.0323238],[2313.8,3.59],[2314.0,7.7442],[2314.2,9.725],[2314.7,17.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701126903,[[2313.3,3.2078],[2313.1,0.00648873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.7,9.0323238],[2314.0,7.7442],[2314.2,4.345],[2314.7,17.649],[2319.7,1.69763272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701127103,[[2313.3,3.2078],[2313.1,0.00648873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.7,9.0323238],[2314.0,7.7442],[2314.2,4.345],[2314.7,17.649],[2321.2,1.69763272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701127303,[[2313.3,3.2078],[2313.1,0.00648873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.7,8.1719],[2314.0,7.7442],[2314.4,4.35148873],[2314.7,17.649],[2321.1,0.82758203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701127504,[[2313.3,3.2078],[2313.1,0.00648873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.7,8.1719],[2314.0,7.7442],[2314.4,4.35148873],[2314.7,17.649],[2315.0,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701127705,[[2313.3,3.2078],[2313.1,0.00648873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.7,8.1719],[2314.0,7.7442],[2314.3,4.345],[2314.4,0.00648873],[2314.7,17.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701129202,[[2313.3,3.2078],[2313.1,0.00648873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.7,0.9669],[2314.0,7.7442],[2314.4,0.00648873],[2314.7,17.649],[2336.2,8.11050086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701129402,[[2313.6,3.2078],[2313.1,0.00648873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.9,2.534],[2314.0,1.9784],[2314.1,7.205],[2314.2,1.0109],[2314.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701129707,[[2313.6,3.2078],[2313.1,0.00648873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.9,4.874],[2314.0,1.9784],[2314.1,7.205],[2314.2,1.0109],[2314.3,6.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701129900,[[2313.6,3.2078],[2313.1,0.55578873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.9,4.874],[2314.0,1.9784],[2314.2,1.0109],[2314.3,6.7178],[2314.6,0.35473143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701130607,[[2313.6,3.2078],[2313.1,0.55578873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.9,2.34],[2314.0,1.9784],[2314.1,7.205],[2314.2,1.0109],[2314.3,6.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701130906,[[2313.6,3.2078],[2313.1,0.55578873],[2313.0,2.955],[2312.9,2.546],[2312.8,5.9172]],[[2313.9,2.34],[2314.0,1.9784],[2314.1,7.205],[2314.2,3.5409],[2314.3,6.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701131109,[[2313.6,3.2078],[2313.2,2.955],[2313.1,0.55578873],[2312.9,2.546],[2312.8,5.9172]],[[2313.9,2.34],[2314.0,1.9784],[2314.1,7.205],[2314.2,3.5409],[2314.3,6.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701131603,[[2313.6,3.2078],[2313.4,2.529],[2313.2,2.955],[2313.1,0.55578873],[2312.8,5.9172]],[[2314.0,1.9784],[2314.1,7.205],[2314.2,1.0109],[2314.3,3.2078],[2314.7,17.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701131903,[[2313.6,3.2078],[2313.4,2.529],[2313.2,7.936],[2313.1,0.55578873],[2312.8,0.9362]],[[2314.0,1.9784],[2314.2,1.0109],[2314.3,5.7368],[2314.6,7.205],[2314.7,17.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701132096,[[2313.6,3.2078],[2313.5,0.9222],[2313.4,2.529],[2313.3,1.014],[2313.2,7.936]],[[2314.0,1.9784],[2314.2,1.0109],[2314.3,5.7368],[2314.6,7.205],[2315.4,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701132301,[[2313.6,3.2078],[2313.5,0.9222],[2313.4,2.529],[2313.3,1.014],[2313.2,7.936]],[[2314.0,1.9784],[2314.2,1.0109],[2314.3,3.2078],[2314.6,7.205],[2315.4,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701132501,[[2313.6,3.2078],[2313.5,0.9222],[2313.4,2.529],[2313.3,1.014],[2313.2,7.936]],[[2314.0,1.9784],[2314.2,1.0109],[2314.3,3.2078],[2314.4,7.21148873],[2314.5,2.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701133806,[[2313.9,3.2078],[2313.5,0.9222],[2313.4,2.529],[2313.3,1.014],[2313.2,7.936]],[[2314.0,0.9626],[2314.2,1.0109],[2314.4,7.21148873],[2314.5,2.528],[2314.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701134008,[[2313.9,3.2078],[2313.6,2.955],[2313.5,0.9222],[2313.4,2.529],[2313.3,5.995]],[[2314.0,0.9626],[2314.2,1.0109],[2314.4,8.19438873],[2314.5,2.528],[2314.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701134812,[[2313.9,3.2078],[2313.6,2.955],[2313.5,0.9222],[2313.4,2.529],[2313.3,5.995]],[[2314.4,0.98938873],[2314.6,5.7278],[2315.3,11.55],[2315.5,17.651],[2315.9,8.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701135109,[[2313.9,3.2078],[2313.6,3.5043],[2313.5,0.9222],[2313.4,2.529],[2313.3,5.995]],[[2314.4,0.98938873],[2314.5,0.9818],[2314.6,5.7278],[2315.1,0.35349622],[2315.3,8.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701135410,[[2313.9,3.2078],[2313.8,2.87519755],[2313.6,3.5043],[2313.5,0.9222],[2313.3,5.995]],[[2314.4,0.00648873],[2314.5,0.9818],[2314.6,3.2078],[2314.9,2.52],[2315.1,0.35349622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701135613,[[2314.0,3.2078],[2313.8,2.87519755],[2313.6,3.5043],[2313.5,0.9222],[2313.3,5.995]],[[2314.4,0.00648873],[2314.5,0.9818],[2314.9,2.52],[2315.0,11.3957],[2315.3,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701135805,[[2314.1,0.937],[2314.0,3.2078],[2313.8,2.87519755],[2313.6,3.5043],[2313.3,5.995]],[[2314.4,0.00648873],[2314.5,0.9818],[2314.9,2.52],[2315.0,11.3957],[2315.3,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701136415,[[2314.3,3.2078],[2314.1,0.937],[2313.8,2.87519755],[2313.6,3.5043],[2313.3,5.995]],[[2314.4,0.00648873],[2314.5,0.9818],[2314.9,2.52],[2315.0,11.3957],[2315.3,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701137008,[[2314.3,3.2078],[2314.1,0.937],[2313.8,2.87519755],[2313.7,0.32395241],[2313.6,3.5043]],[[2314.4,0.00648873],[2314.5,0.9818],[2314.9,2.52],[2315.0,11.3957],[2315.3,0.9465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701137612,[[2314.3,3.2078],[2314.1,0.937],[2313.8,2.87519755],[2313.7,0.32395241],[2313.6,3.5043]],[[2314.4,0.00648873],[2314.5,0.9818],[2314.9,2.52],[2315.0,11.3957],[2315.2,0.34814916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701137811,[[2314.3,3.2078],[2314.2,2.955],[2314.1,0.937],[2313.9,4.981],[2313.8,2.87519755]],[[2314.4,0.00648873],[2314.5,0.9818],[2314.9,2.52],[2315.0,11.3957],[2315.8,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701138005,[[2314.3,3.2078],[2314.2,2.955],[2314.1,0.937],[2313.9,4.981],[2313.8,0.35519755]],[[2315.0,0.9829],[2315.3,11.3593],[3346.8,0.1952794],[3350.0,0.1],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701138213,[[2314.6,3.2078],[2314.3,5.468],[2314.2,0.5487],[2314.1,0.937],[2314.0,0.9827]],[[2315.0,4.8729],[2315.2,0.972],[2315.3,11.3593],[2315.4,5.84],[2316.4,17.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701138414,[[2314.6,3.2078],[2314.3,5.468],[2314.2,0.5487],[2314.1,0.937],[2314.0,0.9827]],[[2315.0,4.8729],[2315.2,0.972],[2315.3,6.6673],[2315.4,5.84],[2316.4,17.97282253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701138913,[[2314.6,3.2078],[2314.3,5.468],[2314.2,0.5487],[2314.1,0.937],[2314.0,0.9827]],[[2315.0,4.8729],[2315.2,0.972],[2315.3,6.6673],[2315.4,5.84],[2315.6,7.55096172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701139115,[[2314.9,3.2078],[2314.3,5.468],[2314.2,0.5487],[2314.1,0.937],[2314.0,0.9827]],[[2315.0,4.8729],[2315.2,0.972],[2315.3,3.4595],[2315.4,5.84],[2315.6,10.75876172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701139417,[[2314.9,3.2078],[2314.6,0.00648873],[2314.4,7.936],[2314.3,2.513],[2314.2,0.5487]],[[2315.0,0.00648873],[2315.5,2.51],[2315.6,3.2078],[2316.6,0.05497626],[2318.1,14.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701139613,[[2314.9,3.2078],[2314.8,2.86075324],[2314.7,0.9564],[2314.6,0.00648873],[2314.4,7.936]],[[2315.0,0.00648873],[2315.5,2.51],[2315.6,3.2078],[2316.1,0.35162127],[2316.3,2.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701140012,[[2314.9,3.2078],[2314.8,2.86075324],[2314.7,0.9564],[2314.6,0.00648873],[2314.4,7.936]],[[2315.0,0.00648873],[2315.5,2.51],[2315.6,3.2078],[2316.1,7.55662127],[2316.3,2.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701140316,[[2314.9,4.07244],[2314.8,2.86075324],[2314.7,3.11816],[2314.6,2.16832873],[2314.5,4.32391]],[[2315.0,0.00648873],[2315.5,2.51],[2315.6,3.2078],[2315.7,2.16089],[2315.9,2.16072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701140517,[[2314.9,4.07244],[2314.8,2.86075324],[2314.7,3.11816],[2314.6,2.16832873],[2314.5,4.32391]],[[2315.0,0.00648873],[2315.3,0.8645],[2315.5,2.51],[2315.6,3.2078],[2315.7,2.16089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701140711,[[2314.9,4.07244],[2314.8,2.86075324],[2314.7,3.11816],[2314.6,3.15102873],[2314.5,4.32391]],[[2315.0,0.00648873],[2315.3,0.8645],[2315.5,2.51],[2315.6,5.1582],[2315.7,2.16089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701141519,[[2314.9,4.07244],[2314.8,2.86075324],[2314.7,3.11816],[2314.6,3.15102873],[2314.5,4.32391]],[[2315.0,0.00648873],[2315.3,0.8645],[2315.5,2.51],[2315.6,7.31916],[2315.7,2.16089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701142109,[[2314.9,4.07244],[2314.8,2.86075324],[2314.7,3.11816],[2314.6,3.15102873],[2314.5,4.32391]],[[2315.0,0.00648873],[2315.6,7.31916],[2315.7,2.16089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701142110,[[2314.9,4.07244],[2314.8,2.86075324],[2314.7,3.11816],[2314.6,3.15102873],[2314.5,4.32391]],[[2315.0,0.00648873],[2315.6,5.1582],[2315.9,2.16073],[2316.1,0.35162127],[2316.3,5.25269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701142311,[[2315.5,0.86441],[2315.3,2.1612],[2315.1,2.16136],[2315.0,4.32294],[2314.9,3.2078]],[[2315.6,2.81478],[2315.9,3.2078],[2316.0,4.66459],[2316.1,2.16052],[2316.3,8.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701142518,[[2315.5,0.86441],[2315.4,3.2078],[2315.3,2.1612],[2315.2,2.955],[2315.1,2.16136]],[[2315.6,1.9604],[2315.7,0.86437],[2315.9,3.2078],[2316.0,4.68459],[2316.1,2.16052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701142715,[[2315.5,0.86441],[2315.4,3.2078],[2315.3,2.1612],[2315.2,5.11628],[2314.3,43.242]],[[2315.6,0.01],[2315.9,3.2078],[2316.0,0.02],[2316.3,0.932],[2317.2,17.96520684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701143016,[[2315.4,3.2078],[2315.3,2.1612],[2315.2,5.11628],[2314.3,43.242]],[[2315.9,3.2078],[2316.0,0.02],[2316.3,0.932],[2317.2,17.96520684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701143017,[[2315.9,0.86426],[2315.7,2.16083],[2315.6,2.16092],[2315.4,3.2078],[2315.3,2.505]],[[2316.0,1.9421],[2316.1,2.502],[2316.3,0.932],[2316.5,5.36799],[2317.2,17.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701143220,[[2314.8,0.34049903],[2314.6,0.00648873],[2314.5,3.2078],[2313.8,7.03653584],[2313.3,0.52794085]],[[2316.0,24.1799],[2316.3,0.932],[2316.4,5.3338655],[2316.8,4.345],[2317.2,17.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701143424,[[2314.6,0.00648873],[2314.5,3.2078],[2314.1,3.5181],[2313.8,7.97973584],[2313.7,4.64930241]],[[2315.3,3.2078],[2315.4,2.16116],[2315.6,2.16101],[2316.0,24.2021],[2316.3,5.25269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701143629,[[2314.6,0.00648873],[2314.5,3.2078],[2314.1,7.84261],[2314.0,0.5484],[2313.8,7.97973584]],[[2315.3,5.0178],[2315.4,2.16116],[2315.5,2.511],[2315.7,2.42],[2315.8,11.52656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701143923,[[2314.8,3.2078],[2314.6,0.00648873],[2314.1,7.84261],[2314.0,0.5484],[2313.8,7.97973584]],[[2315.2,0.9526],[2315.3,5.0178],[2315.4,2.515],[2315.5,0.9932],[2315.6,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701144126,[[2314.9,0.86462],[2314.8,3.2078],[2314.6,2.16834873],[2314.4,2.16205],[2314.1,7.84261]],[[2315.2,0.9526],[2315.3,5.0178],[2315.4,2.515],[2315.5,0.9932],[2315.6,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701144127,[[2314.9,0.86462],[2314.8,3.2078],[2314.6,2.16834873],[2314.4,2.16205],[2314.1,7.84261]],[[2315.2,0.9526],[2315.3,3.2078],[2315.4,4.67616],[2315.5,0.9932],[2315.6,2.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701144420,[[2314.9,0.86462],[2314.8,3.2078],[2314.6,2.52377127],[2314.4,2.16205],[2314.1,7.84261]],[[2315.1,0.8646],[2315.2,0.9526],[2315.3,3.2078],[2315.4,4.67616],[2315.5,0.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701144626,[[2314.9,0.86462],[2314.8,3.2078],[2314.6,2.16834873],[2314.4,2.16205],[2314.1,7.84261]],[[2315.0,0.8646],[2315.2,0.9526],[2315.3,3.2078],[2315.4,4.67616],[2315.5,0.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701144927,[[2314.8,3.2078],[2314.6,2.16834873],[2314.4,2.16205],[2314.1,7.84261],[2312.8,40.8]],[[2315.0,0.8646],[2315.2,0.9526],[2315.3,3.2078],[2315.4,4.67616],[2315.5,0.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701145223,[[2314.6,0.00648873],[2314.2,3.2078],[2314.1,1.0141],[2313.8,0.9432],[2313.7,0.32395241]],[[2314.7,0.86471],[2315.0,13.45032],[2315.1,2.16147],[2315.2,0.9526],[2315.4,19.87731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701145422,[[2314.2,3.2078],[2313.7,4.68467],[2313.6,17.645],[2313.5,2.16286],[2313.3,4.32604]],[[2314.3,0.86486],[2314.7,5.36964],[2315.0,2.521],[2315.2,12.48035],[2315.4,4.32231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701145725,[[2314.2,3.2078],[2313.7,3.5361],[2313.6,18.1934],[2313.5,2.16286],[2313.3,3.16111]],[[2314.3,0.86486],[2314.6,4.04483],[2314.7,5.36964],[2315.0,6.84406],[2315.1,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701145916,[[2314.2,4.0727],[2313.8,2.50774961],[2313.7,3.5361],[2313.6,18.1934],[2313.3,5.32419]],[[2314.4,0.86484],[2314.6,4.4039],[2314.7,5.36964],[2315.0,4.32306],[2315.1,7.55427961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701146119,[[2314.3,0.86485],[2314.2,3.2078],[2313.9,2.1625],[2313.8,2.50774961],[2313.7,3.5361]],[[2314.6,4.4039],[2314.7,3.2078],[2314.8,2.16172],[2314.9,2.16166],[2315.1,7.55427961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701146320,[[2314.2,4.07268],[2313.9,2.1625],[2313.8,2.50774961],[2313.7,3.5361],[2311.9,14.80376409]],[[2314.4,0.86484],[2314.5,0.9469],[2314.6,10.8739],[2314.7,3.2078],[2314.8,2.16172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701146522,[[2314.2,3.2078],[2313.9,2.1625],[2313.8,2.50774961],[2313.7,3.5361],[2313.5,4.32577]],[[2314.5,1.81169],[2314.6,4.4039],[2314.7,3.2078],[2315.1,9.36643],[2337.3,6.48825883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701146716,[[2314.3,0.86484],[2314.2,3.21428873],[2313.9,2.1625],[2313.8,2.50774961],[2313.7,3.5361]],[[2314.5,0.9469],[2314.6,4.4039],[2314.7,3.21428873],[2315.1,9.36643],[2337.3,6.48825883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701146923,[[2314.3,0.86484],[2314.2,3.21428873],[2313.9,2.1625],[2313.8,2.1626],[2313.7,3.5361]],[[2314.5,0.9469],[2314.6,4.4039],[2314.7,3.21428873],[2315.1,9.36643],[2337.3,6.48825883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701147226,[[2314.2,3.21428873],[2313.9,2.1625],[2313.8,2.1626],[2313.7,3.5361],[2311.9,4.7778]],[[2314.4,0.86482],[2314.5,0.9469],[2314.6,4.4039],[2314.7,3.21428873],[2315.1,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701147426,[[2314.2,4.07915873],[2313.8,2.51496843],[2313.7,3.5361],[2313.6,20.3562],[2311.9,4.7778]],[[2314.5,0.9469],[2314.6,4.4039],[2314.7,3.21428873],[2314.8,2.16174],[2315.1,7.55039255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701147628,[[2314.2,3.21428873],[2313.9,2.1625],[2313.8,2.51496843],[2313.7,3.5361],[2313.6,18.1934]],[[2314.5,1.81171],[2314.6,4.4039],[2314.7,3.21428873],[2315.1,9.36648],[2315.4,4.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701147825,[[2314.2,4.07915873],[2313.8,2.1626],[2313.7,3.5361],[2313.6,20.35618],[2308.3,0.17959071]],[[2314.5,0.9469],[2314.6,4.4039],[2314.7,3.21428873],[2315.1,7.205],[2315.2,4.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701148027,[[2314.2,4.07915873],[2313.8,2.1626],[2313.7,3.5361],[2313.6,20.35618],[2312.0,44.24437077]],[[2314.3,0.86486],[2314.5,4.6769],[2314.6,4.4039],[2314.7,5.37610873],[2314.9,7.76166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701148229,[[2314.2,4.07915873],[2313.8,2.5088602],[2313.7,3.5361],[2313.6,20.35618],[2312.0,44.24437077]],[[2314.3,0.86486],[2314.5,0.9469],[2314.6,4.4039],[2314.7,5.37610873],[2314.9,2.16166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701148829,[[2314.2,4.07915873],[2313.8,2.5088602],[2313.7,3.5361],[2313.6,20.35618],[2312.4,43.27823]],[[2314.3,0.86486],[2314.5,0.9469],[2314.6,4.4039],[2314.7,5.37610873],[2314.9,2.16166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701149729,[[2314.2,4.07915873],[2313.8,2.1626],[2313.7,3.5361],[2313.6,20.35618],[2312.4,43.27823]],[[2314.3,0.86486],[2314.5,0.9469],[2314.6,4.4039],[2314.7,5.37610873],[2314.9,2.16166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701149932,[[2314.2,4.07916873],[2313.9,2.1625],[2313.8,2.1626],[2313.7,3.5361],[2313.6,18.1934]],[[2314.3,0.86486],[2314.5,0.9469],[2314.6,4.4039],[2314.7,5.37610873],[2314.9,2.16166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701150531,[[2314.3,0.86485],[2314.2,3.21428873],[2313.9,2.1625],[2313.8,2.1626],[2313.7,3.88846763]],[[2314.4,0.86485],[2314.5,0.9469],[2314.6,4.4039],[2314.7,5.37610873],[2314.9,2.16166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701150723,[[2314.2,4.07915873],[2313.9,2.1625],[2313.8,2.1626],[2313.7,3.88846763]],[[2314.3,0.86486],[2314.4,0.86485],[2314.5,0.9469],[2314.6,4.4039],[2314.7,5.37610873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701150724,[[2314.2,4.07915873],[2313.9,2.1625],[2313.8,2.1626],[2313.7,3.88846763]],[[2314.3,0.86486],[2314.4,3.06],[2314.5,0.9469],[2314.6,4.4039],[2314.7,5.37610873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701150924,[[2314.2,4.07915873],[2313.9,2.1625],[2313.8,2.1626],[2313.7,3.88846763]],[[2314.3,0.86486],[2314.5,0.9469],[2314.6,4.4039],[2314.7,5.37610873],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701151124,[[2314.3,0.86484],[2314.2,3.21428873],[2313.9,2.1625],[2313.8,2.1626],[2313.7,3.88846763]],[[2314.4,0.86485],[2314.5,0.9469],[2314.6,4.4039],[2314.7,5.37610873],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701151331,[[2314.3,0.86484],[2314.2,3.21428873],[2313.9,2.1625],[2313.8,2.1626],[2313.7,3.88846763]],[[2314.4,1.86485],[2314.5,0.9469],[2314.6,4.4039],[2314.7,5.37610873],[2314.8,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701151633,[[2314.4,0.86482],[2314.2,3.21428873],[2314.1,2.16233],[2313.9,2.1625],[2313.7,8.21375763]],[[2314.5,0.9469],[2314.6,4.4039],[2314.7,3.21428873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701151634,[[2314.4,0.86482],[2314.2,3.21428873],[2314.1,2.16233],[2313.9,2.1625],[2313.7,8.21375763]],[[2314.5,0.9469],[2314.6,4.4039],[2314.7,3.21428873],[2315.0,2.16152],[3330.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701151930,[[2314.4,0.86482],[2314.2,5.37651873],[2314.1,2.16233],[2313.9,4.32502],[2313.7,3.88846763]],[[2314.5,0.9469],[2314.6,4.4039],[2314.7,3.21428873],[2314.9,2.16163],[2315.0,2.16152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701152128,[[2314.4,0.86482],[2314.2,5.37651873],[2314.1,2.16233],[2313.9,4.32502],[2313.7,3.88846763]],[[2314.5,0.9469],[2314.6,4.33835],[2314.7,3.21428873],[2315.0,2.16152],[2315.2,2.50884315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701152329,[[2314.5,0.86479],[2314.3,2.16214],[2314.2,5.37651873],[2313.9,4.32502],[2313.7,3.88846763]],[[2314.6,3.4736],[2314.7,3.21428873],[2315.0,2.16152],[2315.2,2.50884315],[2315.3,4.32246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701152532,[[2314.5,0.86479],[2314.3,2.16214],[2314.2,5.37651873],[2313.9,4.32502],[2313.7,3.88846763]],[[2314.6,4.1336],[2314.7,4.07902873],[2314.9,0.9264],[2315.0,3.16152],[2315.2,2.50884315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701152831,[[2314.5,0.86479],[2314.3,2.16214],[2314.2,5.37651873],[2313.9,4.32502],[2313.7,3.88846763]],[[2314.6,4.1336],[2314.7,3.21428873],[2314.9,0.9264],[2315.0,3.16152],[2315.2,2.50884315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701153130,[[2314.5,0.86479],[2314.3,2.16214],[2314.2,5.37651873],[2313.9,4.32502],[2313.7,3.88846763]],[[2314.6,4.1336],[2314.7,4.07902873],[2314.9,0.9264],[2315.0,3.16152],[2315.2,2.50884315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701153331,[[2314.5,0.86479],[2314.3,2.16214],[2314.2,5.37651873],[2313.9,4.32502],[2313.7,3.88846763]],[[2314.6,4.99835],[2314.7,3.21428873],[2314.9,0.9264],[2315.0,3.16152],[2315.2,0.34747315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701153631,[[2314.5,0.86479],[2314.3,2.16214],[2314.2,5.37651873],[2313.9,4.32502],[2313.7,3.88846763]],[[2314.6,4.1336],[2314.7,3.21428873],[2314.9,0.9264],[2315.0,3.16152],[2315.2,2.50886315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701153827,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,2.16204],[2314.3,2.16214],[2314.2,0.00648873]],[[2314.7,0.00648873],[2314.9,0.9264],[2315.0,3.2078],[2315.1,0.86459],[2315.9,10.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701154030,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,4.05534],[2314.3,2.16214],[2314.2,0.00648873]],[[2314.7,0.00648873],[2315.0,2.499],[2315.1,1.0006],[2315.3,3.2078],[2315.8,2.16077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701154229,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,4.05534],[2314.3,2.16214],[2314.2,0.00648873]],[[2314.7,0.00648873],[2315.1,1.0006],[2315.3,6.57232],[2315.6,2.16096],[2315.8,2.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701154424,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,4.05534],[2314.3,2.16214],[2314.2,0.00648873]],[[2314.7,0.00648873],[2315.1,1.0006],[2315.3,5.7078],[2315.4,1.85848],[2315.6,2.16096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701154625,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,4.05534],[2314.3,2.16214],[2314.2,0.00648873]],[[2314.7,0.00648873],[2315.3,5.7078],[2315.4,0.994],[2315.7,5.24813],[2315.9,4.66945798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701154933,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,4.05536],[2314.3,2.16214],[2314.2,0.00648873]],[[2314.7,0.00648873],[2315.0,2.16151],[2315.2,2.16137],[2315.3,6.7084],[2315.4,0.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701155426,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,4.05536],[2314.3,2.16214],[2314.2,4.33095873]],[[2314.7,0.00648873],[2315.2,0.86454],[2315.3,6.7084],[2315.4,0.994],[2315.5,2.16104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701155630,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,4.05536],[2314.3,2.16214],[2314.2,4.33095873]],[[2314.7,0.00648873],[2315.3,6.01449],[2315.4,3.495],[2315.6,2.16096],[2315.8,2.16078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701155831,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,4.05536],[2314.3,2.16214],[2314.2,4.33095873]],[[2314.7,0.00648873],[2315.3,5.15],[2315.4,3.495],[2315.8,2.16078],[2316.1,11.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701156027,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,4.05536],[2314.3,2.16214],[2314.2,4.33095873]],[[2314.7,0.00648873],[2315.3,5.15],[2315.4,3.495],[2315.6,2.16097],[2315.9,4.66950798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701156222,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,4.05536],[2314.3,2.16214],[2314.2,4.33095873]],[[2314.7,0.00648873],[2315.2,0.86454],[2315.3,5.15],[2315.4,3.495],[2315.5,2.16106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701156934,[[2314.6,0.86475],[2314.5,3.2078],[2314.4,4.05536],[2314.3,2.16214],[2314.2,4.33095873]],[[2314.7,0.00648873],[2315.0,0.86462],[2315.3,7.31124],[2315.4,5.65614],[2315.7,4.32172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701157131,[[2315.2,0.86453],[2315.0,2.16149],[2314.6,2.498],[2314.5,3.2078],[2314.4,1.8933]],[[2315.3,1.9422],[2315.4,2.501],[2315.6,3.2078],[2315.9,2.16069],[2316.3,4.32069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701157329,[[2315.5,0.86441],[2315.3,2.16119],[2315.2,2.16132],[2315.1,3.2078],[2315.0,4.32302]],[[2315.6,4.1886],[2315.8,1.9413],[2316.2,2.16041],[2316.5,11.52529],[2316.8,17.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701157528,[[2315.5,0.86441],[2315.3,2.16119],[2315.2,2.50489001],[2315.1,4.198],[2315.0,4.32302]],[[2315.6,4.1886],[2315.8,2.80561],[2315.9,2.497],[2316.2,2.16041],[2316.3,2.16031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701157828,[[2315.5,0.86441],[2315.3,2.16119],[2315.2,2.16132],[2315.1,5.1171],[2315.0,6.82002]],[[2315.6,0.9808],[2315.8,2.80562],[2315.9,5.7048],[2316.2,2.16041],[2316.3,2.16031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701158024,[[2315.5,0.86441],[2315.2,2.16132],[2315.1,5.1171],[2315.0,6.82002],[2314.6,0.9164]],[[2315.8,0.9416],[2315.9,3.2078],[2317.5,2.979],[2318.3,43.16968],[2318.8,14.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701158338,[[2315.5,0.8644],[2315.4,0.00648873],[2315.2,2.16125],[2315.1,5.1171],[2315.0,2.497]],[[2315.6,0.86441],[2315.8,0.9616],[2315.9,5.36847],[2316.0,2.495],[2316.1,0.9913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701158630,[[2315.4,0.00648873],[2315.3,0.86445],[2315.1,3.2078],[2315.0,4.65849],[2314.9,2.16153]],[[2315.5,0.86441],[2315.7,2.16085],[2315.8,3.10237],[2315.9,3.2078],[2316.0,2.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701158827,[[2315.4,0.87093873],[2315.1,3.2078],[2315.0,4.65849],[2314.9,2.16153],[2314.7,1.9491]],[[2315.5,0.86441],[2315.8,3.10237],[2315.9,3.2078],[2316.0,4.65564],[2327.3,15.13922857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701159027,[[2315.7,0.86434],[2315.4,2.16760873],[2315.1,3.2078],[2315.0,6.81999],[2314.8,0.34645045]],[[2315.8,0.9416],[2315.9,3.2078],[2316.0,2.495],[2316.2,3.16016],[2316.3,2.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701159238,[[2315.7,0.86434],[2315.5,2.16101],[2315.4,5.37540873],[2315.2,4.32264],[2315.0,2.497]],[[2315.8,0.9716],[2315.9,4.07208],[2316.0,2.495],[2316.2,1.0397],[2316.3,2.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701159436,[[2315.7,0.86434],[2315.5,2.16101],[2315.4,5.37540873],[2315.2,4.32264],[2315.0,2.497]],[[2315.8,0.9716],[2315.9,4.07207],[2316.0,2.495],[2316.2,1.0397],[2316.3,2.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701159631,[[2315.7,0.86434],[2315.5,2.16101],[2315.4,5.37540873],[2315.2,4.32264],[2315.0,2.497]],[[2315.8,0.9716],[2315.9,3.2078],[2316.0,2.495],[2316.2,1.0397],[2316.3,2.16038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701159935,[[2315.4,3.21428873],[2315.0,2.497],[2314.8,0.34645045],[2314.7,6.27267],[2313.3,0.52771648]],[[2315.8,0.9716],[2315.9,3.2078],[2316.0,2.495],[2316.2,1.0397],[2316.5,0.3495044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701160137,[[2315.4,4.07871873],[2315.1,2.16139],[2315.0,2.497],[2314.9,2.16155],[2314.8,0.34645045]],[[2315.5,0.86441],[2315.8,6.62239],[2315.9,3.2078],[2316.0,2.495],[2316.2,6.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701160336,[[2315.4,4.07871873],[2315.1,2.16139],[2315.0,2.497],[2314.9,2.16155],[2314.8,0.34645045]],[[2315.5,0.86441],[2315.8,3.10239],[2315.9,3.2078],[2316.0,2.495],[2316.2,0.9997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701160729,[[2315.4,4.07871873],[2315.1,2.16139],[2315.0,2.497],[2314.9,2.16155],[2314.8,0.34645045]],[[2315.5,0.86441],[2315.8,0.9416],[2315.9,3.2078],[2316.0,2.495],[2316.2,0.9997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701161046,[[2315.4,0.00648873],[2314.7,9.81468],[2314.5,2.16196],[2313.7,4.32528],[2313.0,43.79494922]],[[2315.5,0.86441],[2315.6,3.2078],[2315.7,3.01823533],[2315.8,3.1024],[2315.9,4.32138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701161335,[[2315.4,0.00648873],[2315.1,0.86453],[2314.9,2.16158],[2314.7,9.81468],[2314.4,4.32412]],[[2315.5,4.87678533],[2315.6,3.2078],[2315.7,2.16086],[2315.8,3.1024],[2315.9,5.31138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701161636,[[2315.4,0.00648873],[2314.9,2.16158],[2314.7,9.81468],[2314.4,4.32412]],[[2315.5,4.87678533],[2315.6,3.2078],[2315.7,2.16086],[2315.8,3.1024],[2315.9,5.31138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701161637,[[2315.4,0.00648873],[2315.2,0.86452],[2314.9,2.16158],[2314.7,10.16355973],[2314.4,4.32412]],[[2315.5,6.80348533],[2315.6,3.2078],[2315.7,2.16086],[2315.8,3.1024],[2315.9,5.31138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701161832,[[2315.4,0.00648873],[2315.2,0.86452],[2314.9,2.16158],[2314.7,9.81468],[2314.4,4.32412]],[[2315.5,6.80348533],[2315.6,3.2078],[2315.7,2.16086],[2315.8,3.1024],[2315.9,5.31138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701162033,[[2315.4,0.00648873],[2315.0,2.16148],[2314.9,2.16158],[2314.7,7.6529],[2314.6,4.66436017]],[[2315.5,6.80348533],[2315.6,3.2078],[2315.7,2.16086],[2315.8,3.1024],[2315.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701162239,[[2315.4,0.00648873],[2315.3,0.86447],[2315.0,2.16148],[2314.9,2.16158],[2314.7,7.6529]],[[2315.5,6.80348533],[2315.6,3.2078],[2315.7,2.16086],[2315.8,3.1024],[2315.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701163039,[[2315.4,0.00648873],[2314.9,2.16158],[2314.7,7.6529],[2313.0,43.79494922],[2311.7,10.58757918]],[[2315.5,6.80348533],[2315.6,3.2078],[2315.7,2.16086],[2315.8,3.1024],[2315.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701163233,[[2315.4,0.00648873],[2315.3,0.86447],[2315.0,2.1615],[2314.9,2.16158],[2314.7,7.6529]],[[2315.5,6.80348533],[2315.6,3.2078],[2315.7,2.16086],[2315.8,3.1024],[2315.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701163835,[[2315.4,0.00648873],[2315.2,0.86449],[2315.0,2.1615],[2314.9,2.16158],[2314.7,7.6529]],[[2315.5,6.80348533],[2315.6,3.2078],[2315.7,2.16086],[2315.8,3.1024],[2315.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701164030,[[2315.4,0.00648873],[2315.2,0.86449],[2314.9,2.16158],[2314.7,9.81461],[2311.9,4.7961868]],[[2315.5,6.80348533],[2315.6,3.2078],[2315.7,2.16086],[2315.8,3.1024],[2315.9,5.31134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701164235,[[2315.4,0.00648873],[2314.7,7.6529],[2314.6,0.34062017],[2311.9,4.7961868],[2306.3,2.50481089]],[[2315.5,4.30848533],[2315.6,3.2078],[2315.7,2.16086],[2315.8,0.9416],[2315.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701164435,[[2315.4,0.00648873],[2315.2,0.8645],[2315.1,3.2078],[2314.9,2.16152],[2314.8,2.16162]],[[2315.5,4.30848533],[2315.6,5.6948],[2315.7,2.16089],[2315.8,0.9416],[2315.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701164632,[[2315.4,0.00648873],[2315.1,3.2078],[2314.9,2.16152],[2314.8,2.16162],[2313.1,0.96015999]],[[2315.5,4.30848533],[2315.6,5.6948],[2315.7,2.16089],[2315.8,3.10237],[2315.9,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701164842,[[2315.4,0.00648873],[2315.2,0.86452],[2315.1,3.2078],[2314.4,4.32397],[2313.1,0.96015999]],[[2315.5,4.30848533],[2315.6,5.6948],[2315.7,2.16089],[2315.8,3.10237],[2315.9,5.31135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701165036,[[2315.4,0.00648873],[2315.1,3.2078],[2314.4,4.32397],[2313.1,0.432],[2313.0,43.79545999]],[[2315.5,7.57848533],[2315.6,5.6948],[2315.7,2.16089],[2315.8,3.10237],[2315.9,10.22135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701165242,[[2315.4,0.00648873],[2315.1,3.2078],[2314.7,1.9491],[2314.5,2.16195],[2313.8,45.12509]],[[2315.5,7.57848533],[2315.6,5.6948],[2315.7,2.16089],[2315.8,3.10237],[2315.9,17.42635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701165542,[[2314.5,0.86474],[2314.4,3.2078],[2314.2,4.64623],[2313.9,2.955],[2313.8,45.12509]],[[2314.6,0.86479],[2315.5,12.71407533],[2315.6,17.22177],[2315.8,0.9416],[2315.9,5.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701165738,[[2314.1,3.2078],[2314.0,6.52306],[2313.8,45.12509],[2313.7,1.0095],[2313.1,2.955]],[[2314.9,3.2078],[2315.2,2.484],[2315.5,9.98907533],[2315.8,5.2866],[2316.3,43.20693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701166037,[[2314.4,0.86478],[2314.1,3.2078],[2314.0,4.3607],[2313.9,2.50506076],[2313.8,45.12525]],[[2314.5,0.86481],[2314.7,2.16179],[2314.8,1.9909],[2314.9,13.68946],[2315.2,6.80681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701166234,[[2314.4,0.86478],[2314.1,5.37013],[2314.0,4.3607],[2313.9,0.34261076],[2313.8,45.12525]],[[2314.5,0.86481],[2314.7,2.16179],[2314.8,1.9909],[2314.9,5.36946],[2315.2,6.80681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701166541,[[2314.4,0.86478],[2314.2,2.16872873],[2314.1,5.37013],[2314.0,4.3607],[2313.9,0.34261076]],[[2314.5,0.86481],[2314.7,2.16827873],[2314.8,1.9909],[2314.9,5.36946],[2315.2,6.80681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701166741,[[2314.4,0.86478],[2314.2,0.00648873],[2314.1,5.37013],[2314.0,4.3607],[2313.9,2.50507076]],[[2314.5,0.86481],[2314.7,2.16827873],[2314.8,1.9909],[2314.9,5.36946],[2315.2,6.80681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701167337,[[2314.6,0.86475],[2314.4,6.0],[2314.3,2.16214],[2314.2,0.00648873],[2314.1,7.5325]],[[2314.7,0.00648873],[2315.2,5.6918],[2315.7,7.205],[2316.1,4.345],[2316.2,7.73396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701167537,[[2314.6,0.86475],[2314.4,7.86083],[2314.3,2.16214],[2314.2,0.00648873],[2314.1,4.3247]],[[2314.7,0.00648873],[2315.2,3.2078],[2315.4,1.0046],[2315.5,4.65211],[2315.6,0.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701167739,[[2314.6,0.86475],[2314.5,0.959],[2314.4,7.86083],[2314.3,3.17164],[2314.2,0.00648873]],[[2314.7,0.00648873],[2315.0,0.86461],[2315.1,0.85871272],[2315.2,3.2078],[2315.3,2.16123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701167931,[[2314.6,0.86475],[2314.5,0.959],[2314.4,7.86083],[2314.3,3.17164],[2314.2,0.00648873]],[[2314.7,0.00648873],[2315.1,1.72330272],[2315.2,3.2078],[2315.3,2.16123],[2316.6,8.31097626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701168136,[[2314.6,0.86475],[2314.5,0.959],[2314.4,7.86083],[2314.3,3.17164],[2314.2,0.00648873]],[[2314.7,0.00648873],[2315.1,1.72330272],[2315.2,3.2078],[2316.6,8.31097626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701168137,[[2314.6,1.85505],[2314.5,0.959],[2314.4,7.86083],[2314.3,3.17164],[2314.2,0.00648873]],[[2314.7,0.00648873],[2315.1,0.85871272],[2315.2,4.07234],[2316.6,8.31097626],[2326.8,5.40700057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701168336,[[2314.6,1.85505],[2314.5,0.959],[2314.4,7.86083],[2314.3,3.17164],[2314.2,0.00648873]],[[2314.7,0.00648873],[2315.2,3.2078],[2315.5,2.491],[2315.6,3.12677],[2316.6,8.31097626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701168536,[[2314.6,1.85505],[2314.5,0.959],[2314.4,7.86083],[2314.3,3.17164],[2314.2,0.00648873]],[[2314.7,0.00648873],[2315.1,0.86458],[2315.2,3.2078],[2315.4,4.13844],[2315.5,2.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701169042,[[2315.4,0.86443],[2315.1,0.86456],[2314.9,2.16154],[2314.7,2.16173],[2314.6,6.9903]],[[2315.5,0.86445],[2315.6,0.9658],[2315.8,5.36856],[2316.0,4.65862],[2316.1,11.52613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701169241,[[2315.0,3.2078],[2314.8,2.498],[2314.6,0.9903],[2314.5,5.28292],[2313.4,7.936]],[[2315.5,0.03],[2315.6,0.9658],[2315.8,5.36856],[2315.9,0.05],[2316.0,4.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701169439,[[2315.0,3.2078],[2314.8,0.86467],[2314.6,0.9903],[2314.5,3.12097],[2314.0,4.32477]],[[2315.1,0.86456],[2315.3,2.16123],[2315.4,2.16113],[2315.5,10.22731847],[2315.6,0.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701169632,[[2315.0,3.2078],[2314.6,0.9903],[2314.5,0.959],[2314.3,3.17165],[2313.7,11.51103917]],[[2315.1,0.86456],[2315.3,2.16123],[2315.4,3.13273],[2315.5,7.54001847],[2315.6,5.28787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701169842,[[2314.5,4.07256],[2314.3,2.505],[2314.1,2.16234],[2313.7,11.51103917],[2312.8,43.79955498]],[[2314.6,0.86475],[2314.9,2.16166],[2315.1,8.065],[2315.2,3.2078],[2315.3,2.16123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701170039,[[2314.5,3.2078],[2314.3,2.505],[2314.1,2.16234],[2313.7,12.46693917],[2313.4,2.955]],[[2314.6,0.86475],[2315.0,8.1708],[2315.1,2.504],[2315.2,3.2078],[2315.3,2.16123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701170243,[[2314.5,0.86476],[2314.3,2.505],[2314.1,2.16234],[2313.7,12.46693917],[2313.4,2.955]],[[2314.6,0.86475],[2315.0,8.1708],[2315.1,2.504],[2315.3,2.16123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701170244,[[2314.5,0.86476],[2314.3,2.505],[2314.2,2.16872873],[2314.1,5.37014],[2314.0,0.959]],[[2314.6,0.86477],[2314.8,3.1344],[2314.9,3.2078],[2315.0,10.33234],[2315.1,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701170447,[[2314.5,0.86476],[2314.3,2.505],[2314.2,2.16872873],[2314.1,5.37014],[2314.0,0.959]],[[2314.6,0.86477],[2314.8,0.9727],[2314.9,2.16165],[2315.0,13.54014],[2315.1,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701170638,[[2314.3,4.66713],[2314.2,0.00648873],[2314.1,3.2078],[2314.0,0.959],[2313.9,4.99716367]],[[2314.8,0.9727],[2315.0,11.3786],[2315.1,2.504],[2315.2,2.16139],[2315.4,5.29387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701170839,[[2314.9,0.86464],[2314.6,2.16188],[2314.5,3.2078],[2314.3,6.82923],[2314.2,0.00648873]],[[2315.0,4.1736],[2315.1,3.36858],[2315.2,7.205],[2315.4,0.9716],[2315.5,2.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701171044,[[2314.9,0.86464],[2314.6,2.16188],[2314.5,3.2078],[2314.4,2.16203],[2314.3,3.4609]],[[2315.0,5.0482],[2315.3,9.36625],[2315.4,0.9716],[2315.5,2.16111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701171045,[[2314.9,0.86464],[2314.6,2.16188],[2314.5,3.2078],[2314.4,2.16203],[2314.3,3.4609]],[[2315.0,5.0482],[2315.3,9.36625],[2315.4,3.4886],[2315.5,2.16111],[2315.7,4.32172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701171244,[[2314.9,0.86464],[2314.6,2.16188],[2314.5,3.2078],[2314.4,2.16203],[2314.3,3.4609]],[[2315.0,5.0482],[2315.3,10.29795],[2315.4,3.4886],[2315.5,2.16111],[2315.7,4.32172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701171439,[[2314.5,4.1323],[2314.3,2.505],[2313.7,7.18559917],[2313.4,7.28087],[2290.0,7.25959289]],[[2315.0,4.1836],[2315.1,7.205],[2315.3,0.9317],[2315.4,3.4886],[2315.5,4.32209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701171641,[[2314.3,2.505],[2314.2,3.21428873],[2314.0,2.16241],[2313.9,0.32961291],[2313.8,5.29418]],[[2314.9,7.205],[2315.0,9.56518],[2315.1,4.3229],[2315.3,0.9317],[2315.4,8.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701171839,[[2314.2,3.21428873],[2314.0,0.9245],[2313.8,5.64316839],[2313.6,21.97058],[2312.9,4.981]],[[2314.7,10.4128],[2314.9,6.41],[2315.0,3.4708],[2315.1,4.3229],[2315.3,10.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701172039,[[2314.2,3.21428873],[2313.6,21.97058],[2312.9,4.981]],[[2314.7,10.4128],[2314.9,6.41],[2315.0,3.4708],[2315.1,4.3229],[2315.3,10.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701172040,[[2314.2,0.00648873],[2313.9,0.86499],[2313.7,9.69459917],[2313.6,25.17838],[2313.4,5.11798]],[[2314.3,0.86486],[2314.5,2.16199],[2314.6,9.36689],[2314.7,10.5878],[2314.8,1.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701172240,[[2314.2,0.00648873],[2314.0,0.86495],[2313.7,9.69459917],[2313.6,23.01558],[2313.5,1.9311]],[[2314.3,0.86486],[2314.5,2.16199],[2314.6,11.87589],[2314.7,3.2078],[2314.8,1.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701172441,[[2314.2,0.00648873],[2313.6,20.8528],[2313.5,4.4391],[2313.4,5.11795],[2313.3,1.31808839]],[[2314.3,1.56486],[2314.4,11.4133],[2314.5,2.16199],[2314.6,4.67089],[2314.7,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701172643,[[2313.7,0.86506],[2313.5,1.9311],[2313.4,5.462],[2313.3,6.68895839],[2313.2,40.8]],[[2313.8,0.86506],[2314.1,2.16238],[2314.2,2.1623],[2314.3,1.55908121],[2314.4,11.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701172949,[[2313.6,0.8651],[2313.5,1.9311],[2313.4,2.507],[2313.3,6.33997],[2313.2,40.8]],[[2313.7,0.86509],[2314.1,2.16237],[2314.2,3.094],[2314.4,11.4133],[2314.7,4.32374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701173151,[[2313.7,0.86507],[2313.5,1.9311],[2313.4,2.507],[2313.3,6.33997],[2313.2,41.1547152]],[[2313.8,0.86507],[2314.1,2.16237],[2314.2,3.094],[2314.4,11.4133],[2314.7,4.32374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701173646,[[2313.6,0.8651],[2313.5,1.9311],[2313.3,6.33997],[2313.2,43.98201873],[2309.4,91.07957344]],[[2313.7,0.8651],[2314.1,5.37017],[2314.2,12.804],[2314.4,1.0005],[2314.7,4.32374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701173843,[[2313.6,0.8651],[2313.5,1.93758873],[2313.3,6.33997],[2313.2,43.6597152],[2311.7,48.70838667]],[[2313.7,0.8651],[2314.0,0.00648873],[2314.1,5.37017],[2314.2,12.804],[2314.4,1.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701174045,[[2313.5,1.01308873],[2313.3,3.2078],[2313.2,43.305],[2312.9,2.16343],[2312.6,4.32738]],[[2313.6,0.86512],[2313.9,2.16253],[2314.0,0.00648873],[2314.1,5.37017],[2314.2,10.6417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701174239,[[2313.5,0.00648873],[2313.4,0.86518],[2313.2,40.8],[2313.0,6.28703],[2312.9,3.13253]],[[2313.6,0.86512],[2313.9,2.16253],[2314.0,11.36658873],[2314.1,2.16237],[2314.2,3.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701174441,[[2313.5,0.00648873],[2313.4,0.86517],[2313.2,40.8],[2313.0,7.5865786],[2312.9,3.13253]],[[2313.6,0.86512],[2313.8,0.9515],[2313.9,2.16253],[2314.0,13.52910873],[2314.2,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701174651,[[2313.5,0.87164873],[2313.3,3.2078],[2313.2,40.8],[2313.1,2.16325],[2313.0,2.2154286]],[[2313.6,0.86512],[2313.8,0.9515],[2313.9,2.504],[2314.0,6.32410873],[2314.2,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701174847,[[2313.5,0.00648873],[2313.4,0.86518],[2313.3,3.2078],[2313.2,40.8],[2313.1,2.16325]],[[2313.6,0.86512],[2313.8,0.9515],[2313.9,4.66659],[2314.0,6.32410873],[2314.2,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701175150,[[2313.5,0.00648873],[2313.4,0.86518],[2313.3,3.2078],[2313.2,40.8],[2313.0,4.3787686]],[[2313.6,0.86512],[2313.8,0.9515],[2313.9,4.66659],[2314.0,6.32410873],[2314.2,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701175451,[[2313.5,0.00648873],[2313.4,0.86517],[2313.3,3.2078],[2313.2,40.8],[2313.1,2.16326]],[[2313.6,0.86512],[2313.8,0.9515],[2313.9,4.66659],[2314.0,6.32410873],[2314.2,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701175650,[[2313.5,0.00648873],[2313.3,3.2078],[2313.2,40.8],[2311.6,0.52866858],[2288.8,7.25959289]],[[2313.6,0.86512],[2313.8,0.9515],[2313.9,2.504],[2314.0,6.32410873],[2314.2,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701175851,[[2313.5,0.00648873],[2313.4,0.86518],[2313.3,3.2078],[2313.2,40.8],[2312.8,19.80551]],[[2313.6,0.86512],[2313.8,0.9515],[2313.9,4.66657],[2314.0,6.32410873],[2314.2,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701176151,[[2313.5,0.00648873],[2313.3,3.2078],[2313.2,40.8],[2312.8,19.80551],[2311.5,0.96146858]],[[2313.6,0.86512],[2313.8,0.9515],[2313.9,4.66657],[2314.0,6.32410873],[2314.2,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701176352,[[2313.5,0.00648873],[2313.4,0.86517],[2313.3,3.2078],[2313.2,40.8],[2312.8,19.80551]],[[2313.6,0.86512],[2313.8,0.9515],[2313.9,4.66657],[2314.0,6.32410873],[2314.2,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701176547,[[2313.5,0.00648873],[2313.3,3.2078],[2313.2,40.8],[2312.9,0.9691],[2312.8,19.80551]],[[2313.6,0.86512],[2313.8,0.9515],[2313.9,4.66657],[2314.0,6.32410873],[2314.2,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701176742,[[2312.0,3.2078],[2311.8,2.955],[2311.7,4.981],[2311.5,2.16473],[2311.4,4.07721]],[[2313.4,7.205],[2313.6,19.4778],[2313.7,4.345],[2313.8,0.9515],[2313.9,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701176943,[[2311.6,3.2078],[2311.5,0.34982138],[2311.4,1.9124],[2311.2,0.3260686],[2310.9,7.83778]],[[2312.6,3.2078],[2313.2,11.53149],[2313.3,4.41139195],[2313.4,20.68666502],[2313.5,0.9605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701177144,[[2311.6,3.2078],[2311.4,1.9124],[2310.9,7.83778],[2310.0,27.16870424],[2309.9,41.32866858]],[[2312.5,3.5035],[2312.6,8.5278],[2312.9,7.205],[2313.0,8.64],[2313.3,1.86839195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701177343,[[2311.6,3.2078],[2311.4,1.9124],[2311.3,2.1649],[2311.1,0.33158639],[2310.9,7.83778]],[[2312.5,3.5035],[2312.6,8.5278],[2312.9,7.205],[2313.3,1.86839195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701177344,[[2311.6,3.2078],[2311.4,1.9124],[2311.3,2.1649],[2311.1,0.33158639],[2310.9,7.83778]],[[2312.5,3.5035],[2312.6,3.2078],[2312.7,2.1637],[2312.9,7.205],[2313.3,6.19470195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701177648,[[2311.6,3.2078],[2311.4,1.9124],[2311.3,2.1649],[2311.1,2.16508],[2310.9,3.5072]],[[2312.0,0.86574],[2312.3,3.2078],[2312.4,2.16394],[2312.5,9.60739],[2312.9,17.44205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701177949,[[2311.8,0.00648873],[2311.1,3.2078],[2310.8,2.16534],[2310.7,0.31805736],[2310.5,14.35732409]],[[2311.9,0.86576],[2312.0,5.7498],[2312.2,2.16419],[2312.3,0.00648873],[2312.4,2.16394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701178246,[[2311.1,3.2078],[2310.8,2.16534],[2310.5,14.35732409]],[[2311.9,0.86576],[2312.0,5.7498],[2312.2,2.16419],[2312.3,0.00648873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701178247,[[2311.1,3.2078],[2310.9,0.9965],[2310.8,2.16534],[2310.6,5.6941],[2310.5,10.02596409]],[[2311.9,3.63],[2312.0,5.7498],[2312.2,2.16419],[2312.3,5.45648873],[2312.5,13.44722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701178452,[[2311.3,0.86597],[2311.1,3.2078],[2310.9,0.9965],[2310.8,2.16534],[2310.6,5.6941]],[[2311.5,0.86594],[2311.7,3.2078],[2311.9,5.79444],[2312.0,2.542],[2312.2,2.16419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701178749,[[2311.2,2.16506],[2311.1,3.2078],[2310.9,0.9965],[2310.8,4.68629568],[2310.6,3.5285]],[[2312.0,5.7498],[2312.3,0.00648873],[2312.5,1.9144],[2312.7,7.205],[2313.3,4.32636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701178948,[[2311.8,0.86576],[2311.4,3.2078],[2311.3,2.16489],[2311.1,2.16511],[2311.0,6.87337]],[[2312.0,4.07353],[2312.3,2.54948873],[2312.5,4.07831],[2312.6,2.16376],[2312.7,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701179149,[[2311.1,3.2078],[2311.0,6.87337],[2310.1,7.936],[2310.0,20.05192818],[2309.2,0.96146858]],[[2312.0,3.2078],[2312.3,2.54948873],[2312.5,1.9144],[2312.6,2.16384],[2312.8,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701179449,[[2311.3,0.00648873],[2311.1,3.2078],[2311.0,4.70815],[2310.8,2.52092568],[2310.0,32.32017818]],[[2312.0,3.2078],[2312.3,2.54948873],[2312.5,1.9144],[2312.6,2.16384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701179450,[[2311.3,0.00648873],[2311.1,3.2078],[2311.0,4.70815],[2310.8,2.52092568],[2310.0,32.32017818]],[[2312.0,3.3878],[2312.2,2.16417],[2312.3,2.54948873],[2312.4,0.27],[2312.5,1.9144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701179645,[[2311.4,0.86592],[2311.3,0.00648873],[2311.2,3.2078],[2311.0,4.70815],[2310.8,2.52092568]],[[2311.6,0.86589],[2312.0,4.0878],[2312.1,2.1643],[2312.2,2.16417],[2312.3,2.54948873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701179846,[[2311.3,0.00648873],[2310.7,5.7558],[2310.6,3.15008],[2310.4,14.36235212],[2310.1,7.936]],[[2311.4,0.86595],[2311.7,3.2078],[2311.8,4.7125],[2311.9,3.15781],[2312.3,4.33471873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701180048,[[2311.3,0.00648873],[2310.7,7.92127],[2310.6,1.33204456],[2310.5,12.19160409],[2310.4,14.36235212]],[[2311.4,0.86595],[2311.7,3.2078],[2311.8,2.548],[2311.9,3.15781],[2312.3,0.00648873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701180352,[[2311.3,0.00648873],[2311.2,0.86602],[2310.7,7.92127],[2310.6,1.33204456],[2310.5,12.19160409]],[[2311.4,0.86595],[2311.7,3.2078],[2311.8,3.4651],[2311.9,3.15781],[2312.3,4.33467873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701180554,[[2311.3,0.00648873],[2310.8,2.16537],[2310.7,7.92127],[2310.6,1.33204456],[2310.5,10.02596409]],[[2311.4,0.86595],[2311.7,3.2078],[2311.8,3.4651],[2311.9,3.15781],[2312.1,2.16429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701180751,[[2311.3,0.00648873],[2310.7,3.2078],[2310.6,3.49761456],[2310.5,12.19166409],[2279.4,0.15616994]],[[2311.4,0.86595],[2311.7,5.37244],[2311.8,3.4651],[2311.9,3.15781],[2340.5,0.15936406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701181046,[[2311.3,0.00648873],[2310.7,5.7528],[2310.6,0.9845],[2310.5,2.1657],[2310.3,2.16589]],[[2311.4,4.07375],[2311.7,2.16464],[2311.8,3.4651],[2311.9,3.15781],[2321.7,54.76061335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701181251,[[2311.3,0.00648873],[2310.7,5.7528],[2310.6,0.9845],[2310.5,2.1657],[2310.4,0.9842]],[[2311.4,4.07375],[2311.7,3.08274],[2311.8,3.4651],[2311.9,3.15781],[2312.1,4.32855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701181453,[[2311.3,0.00648873],[2311.0,0.86609],[2310.7,5.7528],[2310.6,0.9845],[2310.5,2.1657]],[[2311.4,4.07375],[2311.7,3.08274],[2311.8,3.4651],[2311.9,3.15781],[2312.1,4.32855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701181848,[[2311.3,0.00648873],[2311.2,0.866],[2310.8,2.16543],[2310.7,5.7528],[2310.6,3.15007]],[[2311.4,4.07375],[2311.7,0.9181],[2311.8,3.4651],[2311.9,3.15781],[2312.1,4.32855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701182051,[[2311.6,0.86584],[2311.3,0.00648873],[2311.0,5.37298],[2310.7,2.545],[2310.6,0.9845]],[[2311.7,3.2078],[2311.8,3.4651],[2311.9,0.9934],[2312.3,2.17056873],[2313.1,4.32662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701182250,[[2311.4,0.86591],[2311.3,0.00648873],[2311.0,5.37298],[2310.8,2.16538],[2310.7,2.545]],[[2311.6,0.86589],[2311.8,3.4651],[2311.9,0.9934],[2312.0,3.2078],[2312.1,2.16423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701182451,[[2311.3,0.00648873],[2311.0,5.37298],[2310.8,2.16538],[2310.7,2.545]],[[2311.8,3.4651],[2311.9,0.9934],[2312.1,2.16423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701182452,[[2311.3,0.00648873],[2311.2,0.866],[2311.0,3.2078],[2310.8,2.16538],[2310.7,2.545]],[[2311.4,0.86595],[2311.7,3.2078],[2311.8,3.4651],[2311.9,3.15785],[2312.1,2.16423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701182845,[[2311.3,0.00648873],[2311.0,3.2078],[2310.6,0.9845],[2309.9,41.7878],[2309.5,4.33319]],[[2311.4,4.07375],[2311.7,5.37245],[2311.8,5.62965],[2311.9,0.9934],[2313.1,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701183049,[[2311.3,0.00648873],[2311.0,3.2078],[2310.8,2.547],[2310.6,3.15012],[2310.1,7.28709]],[[2311.4,4.07375],[2311.7,2.16465],[2311.8,3.4651],[2311.9,0.9934],[2312.1,4.3286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701183243,[[2311.3,0.87246873],[2311.0,5.37297],[2310.9,2.16533],[2310.8,2.547],[2310.6,0.9845]],[[2311.4,3.2078],[2311.8,3.4651],[2311.9,0.9934],[2312.0,2.16439],[2312.1,2.16424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701183450,[[2311.3,0.87246873],[2311.0,3.2078],[2310.9,2.16533],[2310.8,2.547],[2310.7,2.16552]],[[2311.4,3.2078],[2311.8,3.4651],[2311.9,0.9934],[2312.1,2.16424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701183451,[[2311.3,0.87246873],[2311.0,3.2078],[2310.9,2.16533],[2310.8,2.547],[2310.7,2.16552]],[[2311.4,3.2078],[2311.5,0.86594],[2311.8,3.4651],[2311.9,3.15784],[2312.1,2.16424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701183756,[[2311.3,0.00648873],[2311.1,0.86605],[2311.0,3.2078],[2310.8,2.547],[2310.7,2.16552]],[[2311.4,4.07375],[2311.7,2.16463],[2311.8,3.4651],[2311.9,3.15784],[2312.2,4.32835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701183946,[[2311.3,0.00648873],[2311.0,3.2078],[2310.8,2.547],[2310.7,2.16552],[2309.1,43.77292]],[[2311.4,4.07375],[2311.7,2.16463],[2311.8,3.4651],[2311.9,3.15784],[2312.2,4.32835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701184148,[[2311.3,0.00648873],[2311.0,3.2078],[2310.8,2.547],[2310.3,2.16582],[2310.2,17.645]],[[2311.4,4.07375],[2311.7,2.16463],[2311.8,5.62968],[2311.9,0.9934],[2312.0,4.32874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701184350,[[2311.3,0.00648873],[2311.0,3.2078],[2310.9,0.8661],[2310.8,2.547],[2310.4,0.9842]],[[2311.4,4.07375],[2311.7,2.16463],[2311.8,5.62968],[2311.9,0.9934],[2312.0,4.32874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701184648,[[2311.3,0.00648873],[2310.8,6.36815],[2310.5,8.1888],[2310.4,3.14995],[2309.9,46.12029]],[[2311.4,6.03375],[2311.7,2.16463],[2311.8,8.56968],[2311.9,0.9934],[2312.0,4.32874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701184951,[[2311.3,0.00648873],[2310.8,6.36815],[2310.5,8.1888],[2310.4,3.14995],[2310.2,17.98841002]],[[2311.4,6.03375],[2311.7,2.16463],[2311.8,8.56968],[2311.9,0.9934],[2312.0,4.32874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701185154,[[2310.8,6.36815],[2310.5,8.1888],[2310.4,3.14995],[2310.2,17.645]],[[2311.4,6.03375],[2311.8,8.56968],[2311.9,0.9934],[2312.0,4.32874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701185155,[[2310.8,6.36815],[2310.5,8.1888],[2310.4,3.14995],[2310.2,17.645],[2291.8,0.0098378]],[[2310.9,0.86613],[2311.4,7.33276],[2311.6,2.16477],[2311.8,6.4051],[2311.9,0.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701185355,[[2310.8,0.86615],[2310.5,5.7598],[2310.4,3.14995],[2310.2,17.645],[2309.2,7.936]],[[2310.9,0.86613],[2311.4,7.33276],[2311.6,2.16477],[2311.8,6.4051],[2311.9,0.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701185356,[[2310.8,0.86615],[2310.5,5.7598],[2310.4,3.14995],[2310.2,17.645],[2309.2,7.936]],[[2310.9,0.86613],[2311.4,5.37276],[2311.6,2.16477],[2311.8,3.4651],[2311.9,0.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701185756,[[2310.9,0.86612],[2310.5,7.92548],[2310.4,0.9842],[2310.2,17.645],[2310.1,0.34801556]],[[2311.0,0.86611],[2311.4,5.37276],[2311.6,2.16477],[2311.8,3.4651],[2311.9,0.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701186149,[[2310.5,7.92548],[2310.4,0.9842],[2310.2,17.645]],[[2311.4,5.37276],[2311.8,3.4651],[2311.9,0.9934],[3340.0,0.1],[3346.5,891.502288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701186354,[[2310.7,0.00648873],[2310.5,7.92548],[2310.4,0.9842],[2310.2,17.645],[2307.9,0.52378353]],[[2311.2,0.00648873],[2311.3,2.16497],[2311.4,13.24276],[2311.8,19.60418],[2311.9,0.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701186553,[[2310.9,0.86613],[2310.7,0.00648873],[2310.5,7.92548],[2310.4,0.9842],[2310.2,17.645]],[[2311.0,0.86612],[2311.2,0.00648873],[2311.3,2.16497],[2311.4,5.37276],[2311.8,7.79418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701186852,[[2310.9,0.86613],[2310.7,0.00648873],[2310.5,7.92548],[2310.4,0.9842],[2310.2,17.645]],[[2311.0,0.86612],[2311.2,0.00648873],[2311.4,5.37276],[2311.6,2.16474],[2311.8,7.79418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701187051,[[2310.7,0.00648873],[2310.5,7.92548],[2310.4,0.9842],[2310.2,17.645],[2304.9,0.18072452]],[[2311.2,0.00648873],[2311.3,2.16499],[2311.4,5.37276],[2311.8,7.79418],[2324.3,9.73250645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701187252,[[2310.7,0.00648873],[2310.5,7.92548],[2310.4,0.9842],[2310.2,17.645],[2309.0,0.4328]],[[2311.2,0.00648873],[2311.3,2.16499],[2311.4,5.37276],[2311.8,7.79418],[2320.5,3.88944436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701187453,[[2310.8,0.86617],[2310.7,0.00648873],[2310.5,7.92548],[2310.4,0.9842],[2310.2,17.645]],[[2310.9,0.86614],[2311.2,0.00648873],[2311.3,2.16499],[2311.4,5.37276],[2311.8,7.79418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701187650,[[2310.8,0.86617],[2310.7,0.00648873],[2310.5,7.92548],[2310.4,0.9842],[2310.2,17.645]],[[2310.9,0.86614],[2311.1,3.2078],[2311.2,0.00648873],[2311.3,2.16499],[2311.4,2.16496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701188357,[[2310.7,0.00648873],[2310.5,7.92548],[2310.4,0.9842],[2310.2,17.645],[2308.1,0.52364816]],[[2311.1,3.2078],[2311.2,0.00648873],[2311.3,2.16499],[2311.4,2.16496],[2324.3,5.40700057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701188558,[[2310.9,0.86611],[2310.7,0.00648873],[2310.6,3.15011],[2310.5,7.92548],[2310.4,0.9842]],[[2311.0,0.86611],[2311.1,3.2078],[2311.2,0.00648873],[2311.3,2.16499],[2311.4,2.16496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701189456,[[2310.8,0.86615],[2310.7,0.00648873],[2310.6,0.9845],[2310.5,7.92548],[2310.4,0.9842]],[[2310.9,0.86616],[2311.1,3.2078],[2311.2,2.17156873],[2311.3,2.16499],[3340.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701189654,[[2310.8,0.86615],[2310.7,0.00648873],[2310.6,0.9845],[2310.5,7.92548],[2310.4,0.9842]],[[2310.9,0.86616],[2311.1,3.2078],[2311.2,2.17156873],[2311.3,2.16499],[2313.1,0.32488053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701189856,[[2310.8,0.86615],[2310.7,0.00648873],[2310.6,0.9845],[2310.5,7.92548],[2310.4,0.9842]],[[2310.9,0.86616],[2311.1,3.2078],[2311.2,2.17156873],[2311.3,2.16499],[2311.6,4.32938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701190051,[[2311.0,0.8661],[2310.7,2.17198873],[2310.6,3.1501],[2310.5,5.7598],[2310.4,0.9842]],[[2311.1,3.2078],[2311.2,2.17156873],[2311.3,2.16499],[2311.6,4.32938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701190052,[[2311.0,0.8661],[2310.7,2.17198873],[2310.6,3.1501],[2310.5,5.7598],[2310.4,0.9842]],[[2311.1,4.07387],[2311.2,0.00648873],[2311.3,2.16499],[2311.6,4.32938],[2311.9,5.32238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701190253,[[2310.9,0.8661],[2310.7,0.00648873],[2310.6,3.1501],[2310.5,5.7598],[2310.4,3.14998]],[[2311.0,0.86611],[2311.1,3.2078],[2311.2,0.00648873],[2311.3,2.16499],[2311.5,2.16485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701190449,[[2311.0,0.8661],[2310.7,2.17199873],[2310.6,3.1501],[2310.5,5.7598],[2310.4,0.9842]],[[2311.1,4.07389],[2311.2,0.00648873],[2311.3,2.16499],[2311.5,2.16485],[2311.9,5.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701190652,[[2311.1,0.86606],[2310.9,4.70031],[2310.8,5.37321],[2310.7,8.17199873],[2310.6,0.9845]],[[2311.2,0.00648873],[2311.4,3.2078],[2311.5,0.86593],[2311.8,3.08161],[2311.9,0.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701190960,[[2311.1,0.86606],[2310.9,4.70031],[2310.8,5.37321],[2310.7,0.00648873],[2310.6,0.9845]],[[2311.2,0.00648873],[2311.4,4.07376],[2311.7,2.16461],[2311.8,3.08161],[2311.9,0.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701191255,[[2311.1,0.86606],[2310.9,4.70031],[2310.8,5.37321],[2310.7,0.00648873],[2310.6,0.9845]],[[2311.2,0.00648873],[2311.4,3.2078],[2311.7,2.16461],[2311.8,3.08161],[2311.9,0.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701191460,[[2311.1,0.86606],[2310.9,4.70031],[2310.8,5.37321],[2310.7,0.00648873],[2310.6,0.9845]],[[2311.2,0.00648873],[2311.4,4.07377],[2311.7,2.16461],[2311.8,3.08161],[2311.9,0.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701191760,[[2310.8,5.37321],[2310.7,0.00648873],[2310.6,0.9845],[2310.1,4.33202],[2305.5,0.18069025]],[[2311.2,0.00648873],[2311.4,3.2078],[2311.8,0.9171],[2311.9,0.9934],[2313.2,24.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701191966,[[2310.8,3.2078],[2310.7,2.54048873],[2310.6,0.9845],[2310.1,4.33202],[2309.7,4.33294]],[[2310.9,0.86613],[2311.1,3.2078],[2311.2,0.00648873],[2311.7,2.534],[2311.8,0.9171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701192352,[[2310.8,3.2078],[2310.7,2.54048873],[2310.6,0.9845],[2310.1,4.33202],[2309.7,4.33294]],[[2310.9,0.86613],[2311.1,3.2078],[2311.2,0.00648873],[2311.6,1.0075],[2311.7,2.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701192552,[[2310.7,2.54048873],[2310.1,4.33202]],[[2311.1,3.2078],[2311.2,0.00648873],[2311.6,1.0075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701192553,[[2310.7,0.00648873],[2310.2,3.2078],[2310.1,4.33202],[2310.0,0.34464386],[2309.4,17.665]],[[2311.1,5.37296],[2311.2,0.00648873],[2311.3,2.533],[2311.6,1.0075],[2312.2,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701192750,[[2310.2,3.2078],[2310.1,0.9675],[2309.9,2.16624],[2309.6,11.56977392],[2309.4,21.99837]],[[2310.3,0.86636],[2310.7,2.16555],[2310.8,3.2078],[2311.0,2.16528],[2311.1,4.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701192951,[[2309.9,3.2078],[2309.7,0.9872],[2309.6,11.22959702],[2309.5,2.16661],[2309.4,17.665]],[[2310.4,2.16581],[2310.5,3.2078],[2310.8,4.33089],[2310.9,2.535],[2311.0,4.09348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701193252,[[2309.6,11.22959702],[2309.5,0.9675],[2309.3,2.16684],[2309.1,5.37477],[2308.7,4.33466]],[[2310.1,5.37389],[2310.4,7.34],[2310.5,2.536],[2310.6,4.33128],[2310.8,11.36255076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701193452,[[2309.6,11.22959702],[2309.5,0.9675],[2309.4,3.2078],[2309.3,4.70284],[2309.1,3.15417]],[[2310.1,5.37389],[2310.3,3.09094],[2310.5,2.536],[2310.6,4.33128],[2311.0,3.16848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701193647,[[2309.5,1.83415],[2309.4,3.2078],[2309.2,4.70291],[2309.1,0.9872],[2309.0,2.16711]],[[2309.6,0.86662],[2310.0,2.16619],[2310.1,8.89389],[2310.3,0.925],[2310.4,4.33169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701193859,[[2309.5,0.9675],[2309.4,3.2078],[2309.2,4.70291],[2309.1,0.9872],[2309.0,2.16711]],[[2309.6,0.86662],[2310.0,2.16621],[2310.1,5.37389],[2310.2,1.0032],[2310.3,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701194059,[[2309.3,0.00648873],[2309.1,0.9872],[2309.0,3.2078],[2307.8,7.936],[2307.2,43.37571]],[[2309.8,3.2078],[2310.1,2.538],[2310.2,1.0032],[2310.3,0.925],[2310.9,12.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701194359,[[2309.3,0.00648873],[2309.0,3.2078],[2308.8,2.538],[2308.7,0.9675],[2308.6,60.63442]],[[2309.4,0.8667],[2309.7,2.16647],[2309.8,7.78428873],[2309.9,2.16632],[2310.1,2.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701194653,[[2309.3,0.00648873],[2309.0,0.86682],[2308.7,0.9675],[2308.6,5.37522],[2308.4,3.15481]],[[2309.4,0.8667],[2309.5,3.2078],[2309.7,4.70347],[2309.8,0.00648873],[2309.9,2.16632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701194859,[[2309.3,0.00648873],[2309.0,0.86682],[2308.7,0.9675],[2308.6,7.91222],[2308.4,3.15481]],[[2309.4,0.8667],[2309.5,3.2078],[2309.7,4.70347],[2309.8,2.17293873],[2310.6,15.88128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701195060,[[2309.3,0.00648873],[2308.7,0.9675],[2308.6,5.37522],[2308.4,5.69081],[2307.0,10.45956409]],[[2309.4,0.8667],[2309.5,3.2078],[2309.7,4.70347],[2309.8,2.17293873],[2310.0,4.33246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701195259,[[2309.3,0.00648873],[2309.2,0.86675],[2308.7,3.13483],[2308.6,5.37522],[2308.4,3.5232]],[[2309.4,0.8667],[2309.5,3.2078],[2309.7,4.70347],[2309.8,0.00648873],[2310.0,4.33246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701195461,[[2309.3,0.00648873],[2309.2,0.86675],[2308.7,3.13483],[2308.6,5.37522],[2308.4,3.5232]],[[2309.4,0.8667],[2309.5,3.2078],[2309.7,4.70347],[2309.8,0.00648873],[2310.0,2.16621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701195657,[[2309.3,0.00648873],[2309.2,0.86675],[2308.9,3.2078],[2308.7,3.13483],[2308.6,2.16742]],[[2309.4,0.8667],[2309.5,3.2078],[2309.7,4.70347],[2309.8,0.00648873],[2310.0,2.16621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701195867,[[2309.4,0.8667],[2309.3,0.00648873],[2309.1,2.16695],[2308.9,3.2078],[2308.8,2.54]],[[2309.5,3.2078],[2309.7,0.8666],[2309.8,0.00648873],[2310.1,3.0893],[2310.3,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701196055,[[2309.3,0.00648873],[2309.1,2.16695],[2308.8,2.54]],[[2309.8,0.00648873],[2310.3,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701196056,[[2309.7,0.86658],[2309.3,2.17324873],[2309.2,3.2078],[2309.1,2.16695],[2308.8,2.54]],[[2309.8,0.00648873],[2310.0,3.40649],[2310.2,4.211],[2310.3,0.925],[2310.4,2.16585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701196257,[[2309.3,0.00648873],[2309.2,4.1744],[2309.0,2.16708],[2308.8,2.54],[2308.7,0.9675]],[[2309.8,0.00648873],[2309.9,3.2078],[2310.0,2.54],[2310.2,3.1692],[2310.3,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701196462,[[2309.4,0.86667],[2309.3,0.00648873],[2309.2,4.1744],[2309.0,2.16708],[2308.8,4.70729]],[[2309.6,0.86664],[2309.8,0.00648873],[2309.9,3.2078],[2310.0,4.70623],[2310.2,3.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701196764,[[2309.6,0.86661],[2309.3,0.00648873],[2309.2,4.1744],[2309.1,2.16698],[2309.0,2.16708]],[[2309.7,0.86659],[2309.8,0.00648873],[2309.9,3.2078],[2310.0,2.54],[2310.2,3.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701196951,[[2309.5,0.86664],[2309.3,0.00648873],[2309.2,4.1744],[2309.1,2.16698],[2309.0,2.16708]],[[2309.7,0.86659],[2309.8,0.00648873],[2309.9,3.2078],[2310.0,2.54],[2310.1,2.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701197553,[[2309.3,0.00648873],[2308.9,3.2078],[2307.9,0.9941],[2307.8,29.93938],[2307.5,0.4336]],[[2309.6,3.2078],[2309.7,0.05],[2309.8,0.00648873],[2310.0,2.54],[2310.2,1.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701197758,[[2309.3,0.00648873],[2308.6,5.7758],[2308.4,2.16761],[2308.3,42.15437206],[2307.9,0.9941]],[[2309.4,0.8667],[2309.6,13.3838],[2309.7,2.16647],[2309.8,2.17293873],[2310.0,11.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701197958,[[2308.4,2.16761],[2308.3,47.5893],[2308.2,2.16781],[2307.9,0.9941],[2307.0,15.00696409]],[[2308.9,0.86691],[2309.3,2.16689],[2309.4,7.05],[2309.5,3.1447],[2309.6,11.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701198164,[[2308.4,2.16761],[2308.3,47.5893],[2308.2,2.16781],[2308.0,1.30047182],[2307.9,0.9941]],[[2309.3,6.34059],[2309.5,3.1447],[2309.6,2.556],[2309.8,0.00648873],[2310.3,4.33195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701198465,[[2308.9,0.86687],[2308.5,2.16759],[2308.4,2.16761],[2308.3,47.5893],[2308.0,5.63652182]],[[2309.3,6.34059],[2309.5,3.1447],[2309.6,2.556],[2309.8,0.00648873],[2310.3,4.33195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701198466,[[2308.9,0.86687],[2308.5,2.16759],[2308.4,2.16761],[2308.3,47.5893],[2308.0,5.63652182]],[[2309.0,0.86686],[2309.3,4.9037],[2309.4,2.16678],[2309.5,3.1447],[2309.6,2.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701198665,[[2309.0,0.86684],[2308.5,2.16759],[2308.4,2.16761],[2308.3,47.5893],[2308.0,5.63652182]],[[2309.1,0.86683],[2309.3,4.1737],[2309.5,3.1447],[2309.6,2.556],[2309.7,3.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701198861,[[2309.0,0.86684],[2308.6,2.1675],[2308.4,2.16761],[2308.3,6.7893],[2308.0,5.63652182]],[[2309.3,4.1737],[2309.5,3.1447],[2309.6,2.556],[2309.7,3.1022],[2333.6,6.48825883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701199054,[[2309.1,0.86681],[2308.7,2.16741],[2308.6,5.3753],[2308.3,6.7893],[2308.0,5.63652182]],[[2309.3,4.1737],[2309.5,3.1447],[2309.6,2.556],[2309.7,3.1022],[2333.6,6.48825883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701199055,[[2309.1,0.86681],[2308.7,2.16741],[2308.6,5.3753],[2308.3,3.5815],[2308.2,4.3357]],[[2309.2,0.8668],[2309.3,6.6537],[2309.5,3.1447],[2309.6,2.556],[2309.7,6.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701199260,[[2308.9,0.00432582],[2308.8,2.16728],[2308.6,5.3753],[2308.3,44.3815],[2308.2,4.3357]],[[2309.3,4.1737],[2309.5,0.978],[2309.6,2.556],[2309.7,3.1022],[2310.1,4.33226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701199566,[[2309.2,0.86677],[2308.9,0.00432582],[2308.8,2.16728],[2308.6,5.3753],[2308.3,44.3815]],[[2309.5,0.978],[2309.6,5.7638],[2309.7,3.1022],[2309.9,2.16631],[2310.1,4.33226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701199760,[[2309.1,0.86679],[2308.9,0.00432582],[2308.8,2.16728],[2308.6,5.3753],[2308.4,4.33533]],[[2309.5,1.008],[2309.6,5.7638],[2309.7,3.1022],[2309.9,2.20631],[2310.0,0.9659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701199958,[[2308.9,0.00432582],[2308.8,2.16728],[2308.7,0.9531],[2308.6,5.3753],[2308.4,4.33533]],[[2309.5,1.008],[2309.6,5.7638],[2309.7,3.1022],[2309.9,2.20631],[2310.0,0.9659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701200154,[[2309.1,0.86678],[2308.9,0.00432582],[2308.8,2.16728],[2308.7,0.9531],[2308.6,5.3753]],[[2309.2,0.86677],[2309.5,1.008],[2309.6,5.7638],[2309.7,3.1022],[2309.9,2.20631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701200360,[[2309.2,0.86677],[2308.9,0.00432582],[2308.8,2.16728],[2308.7,0.9531],[2308.6,5.3753]],[[2309.3,0.86676],[2309.5,0.978],[2309.6,5.7638],[2309.7,3.1022],[2309.9,2.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701200556,[[2309.4,0.8667],[2309.0,2.16712],[2308.9,3.21212582],[2308.7,3.5211],[2308.6,4.33491]],[[2309.5,0.978],[2309.6,3.2078],[2309.7,3.1022],[2309.9,2.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701200557,[[2309.4,0.8667],[2309.0,2.16712],[2308.9,3.21212582],[2308.7,3.5211],[2308.6,4.33491]],[[2309.5,0.978],[2309.6,3.2078],[2309.7,2.568],[2309.9,2.16633],[2310.3,4.33184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701200757,[[2309.5,0.86666],[2309.2,2.16693],[2308.9,3.21212582],[2308.8,4.33459],[2308.7,3.5211]],[[2309.6,3.2078],[2310.3,4.07537],[2311.0,4.33066],[2311.4,2.979],[2311.8,43.29168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701200963,[[2309.7,0.86658],[2309.3,2.16678],[2309.2,5.37473],[2309.0,4.33421],[2308.9,0.00432582]],[[2309.8,0.87304873],[2310.0,3.5339],[2310.1,3.2078],[2310.2,2.16602],[2310.3,1.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701201265,[[2309.7,0.86658],[2309.3,2.16678],[2309.2,5.37473],[2309.1,3.5841],[2309.0,4.33421]],[[2309.8,0.87304873],[2310.0,3.5339],[2310.1,3.2078],[2310.2,2.16602],[2310.3,1.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701202169,[[2309.3,2.16678],[2309.2,5.37473],[2309.1,3.5841],[2309.0,4.33421],[2304.4,33.41988031]],[[2309.8,0.00648873],[2310.0,3.5339],[2310.1,5.37392],[2310.2,2.16602],[2310.3,1.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701202368,[[2309.2,5.37473],[2309.1,3.5841],[2309.0,4.33421],[2304.4,33.41988031]],[[2309.8,0.00648873],[2310.0,3.5339],[2310.1,5.37392],[2310.2,2.16602],[2310.3,1.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701202369,[[2309.2,5.37473],[2309.1,3.5841],[2307.5,8.46106264],[2306.9,1.36467263],[2304.4,33.41988031]],[[2309.8,0.00648873],[2310.0,3.5339],[2310.1,3.2078],[2310.2,2.16602],[2310.3,1.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701202564,[[2309.3,0.86672],[2309.1,3.5841],[2308.9,5.37929582],[2308.8,2.16725],[2308.0,4.68332182]],[[2309.7,2.16647],[2309.8,3.21428873],[2310.0,3.5339],[2310.3,1.9094],[2310.4,4.33166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701202875,[[2309.4,0.86666],[2309.1,3.5841],[2309.0,2.16706],[2308.9,3.21212582],[2308.6,4.33498]],[[2309.5,0.86667],[2309.8,3.21428873],[2309.9,2.16633],[2310.0,5.7001],[2310.3,1.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701203168,[[2309.2,3.2078],[2309.1,5.75109],[2309.0,2.16706],[2308.9,0.00432582],[2308.6,4.33498]],[[2309.8,3.21428873],[2309.9,2.16633],[2310.0,5.7001],[2310.3,1.9094],[2331.1,0.15936406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701203370,[[2309.2,3.2078],[2309.1,3.5841],[2309.0,2.16706],[2308.9,0.00432582],[2308.6,4.33498]],[[2309.8,5.53067873],[2310.0,5.70013],[2310.2,4.55204],[2310.3,1.9094],[2310.8,0.34907496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701203665,[[2309.5,0.86665],[2309.2,3.2078],[2309.1,5.75111],[2309.0,2.16706],[2308.9,0.00432582]],[[2309.6,0.86666],[2309.8,5.53067873],[2310.0,5.70013],[2310.2,0.22],[2310.3,1.9094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701203866,[[2309.2,3.2078],[2309.1,3.5841],[2308.9,0.00432582],[2308.0,0.34737182],[2304.2,0.18105138]],[[2309.8,3.21428873],[2310.0,3.5339],[2310.3,1.9094],[2322.9,9.732228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701203867,[[2309.2,3.2078],[2309.1,3.5841],[2308.9,0.00432582],[2308.0,0.34737182],[2304.2,0.18105138]],[[2309.8,3.21428873],[2310.0,3.5339],[2310.3,1.9094],[2322.9,9.732228],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701204067,[[2309.2,3.2078],[2309.1,3.5841],[2308.9,0.00432582],[2308.0,0.34737182],[2307.6,0.52506264]],[[2309.8,3.21428873],[2310.0,3.5339],[2310.3,1.9094],[2310.4,4.33165],[2310.8,0.34907496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701204266,[[2309.1,3.5841],[2308.9,5.37932582],[2308.3,45.13551],[2308.0,0.34737182],[2307.5,8.46106264]],[[2309.7,2.16647],[2309.8,5.38073873],[2310.0,3.5339],[2310.3,1.9094],[2310.4,4.33165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701204565,[[2309.1,3.5841],[2308.9,5.37932582],[2308.7,3.12046],[2308.3,45.13551],[2308.0,0.34737182]],[[2309.7,2.16647],[2309.8,3.21428873],[2310.0,7.8663],[2310.3,1.9094],[2310.4,4.33165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701204866,[[2308.9,4.07898582],[2308.8,2.562],[2308.7,0.9531],[2308.6,2.16747],[2308.5,2.16751]],[[2309.0,0.86685],[2309.4,2.16677],[2309.5,5.37447],[2309.7,3.81],[2309.8,4.33927873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701205070,[[2308.9,4.07898582],[2308.8,2.562],[2308.7,0.9531],[2308.6,2.16747],[2308.5,2.16751]],[[2309.0,0.86685],[2309.4,2.16677],[2309.5,5.37447],[2309.6,0.9332],[2309.8,4.33927873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701205267,[[2308.9,3.21212582],[2308.7,0.9531],[2308.6,0.867],[2308.3,42.96774],[2308.0,2.51535182]],[[2309.0,0.86685],[2309.5,5.37447],[2309.6,0.9332],[2309.8,4.33927873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701205268,[[2308.9,3.21212582],[2308.7,0.9531],[2308.6,0.867],[2308.3,42.96774],[2308.0,2.51535182]],[[2309.0,0.86685],[2309.2,2.16694],[2309.3,2.16684],[2309.5,5.7698],[2309.6,5.26636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701205567,[[2308.9,3.21212582],[2308.7,0.9531],[2308.4,5.70047],[2308.3,40.8],[2308.0,0.34737182]],[[2309.0,0.86685],[2309.3,3.17654],[2309.5,5.7698],[2309.6,5.26636],[2310.0,4.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701205776,[[2308.9,4.07900582],[2308.7,0.9531],[2308.5,2.16753],[2308.4,5.70047],[2308.3,40.8]],[[2309.0,0.86685],[2309.3,3.17654],[2309.5,5.7698],[2309.6,5.26636],[2310.0,4.3324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701205777,[[2308.9,4.07900582],[2308.7,0.9531],[2308.5,2.16753],[2308.4,5.70047],[2308.3,40.8]],[[2309.0,0.86685],[2309.3,3.17654],[2309.5,5.7698],[2309.6,5.26636],[2309.8,4.33938873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701206164,[[2308.9,0.00432582],[2308.8,0.8669],[2308.7,0.9531],[2308.5,3.2078],[2308.4,5.70047]],[[2309.0,0.86685],[2309.2,3.2078],[2309.3,3.17654],[2309.4,2.16681],[2309.5,2.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701206366,[[2308.9,0.00432582],[2308.7,0.9531],[2308.5,3.2078],[2308.4,5.70047],[2306.0,17.54624534]],[[2309.0,0.86685],[2309.2,3.2078],[2309.3,3.17654],[2309.5,2.562],[3330.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701206566,[[2308.9,0.87120582],[2308.7,0.9531],[2308.5,5.3753],[2308.4,5.70047],[2307.4,0.52506264]],[[2309.0,0.86685],[2309.2,3.2078],[2309.3,3.17654],[2309.5,2.562],[2309.8,4.33927873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701206771,[[2308.9,0.87120582],[2308.7,0.9531],[2308.6,2.16748],[2308.5,3.2078],[2308.4,5.70047]],[[2309.0,0.86685],[2309.2,3.2078],[2309.3,3.17654],[2309.5,2.562],[2309.8,4.33927873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701207264,[[2308.9,0.00432582],[2308.8,0.86691],[2308.7,0.9531],[2308.5,3.2078],[2308.4,5.70047]],[[2309.0,0.86685],[2309.2,3.2078],[2309.3,3.17654],[2309.5,4.72871],[2309.6,0.9332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701207868,[[2308.9,0.00432582],[2308.7,0.9531],[2308.5,5.37534],[2308.4,3.5328],[2308.3,40.8]],[[2309.2,3.2078],[2309.3,3.17654],[2309.5,4.72871],[2309.6,0.9332],[3330.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701208069,[[2309.1,0.86681],[2308.9,2.17152582],[2308.8,3.2078],[2308.7,0.9531],[2308.5,4.33512]],[[2309.2,3.2078],[2309.5,2.562],[2309.6,0.9332],[3330.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701208070,[[2309.1,0.86681],[2308.9,2.17152582],[2308.8,3.2078],[2308.7,0.9531],[2308.5,4.33512]],[[2309.2,3.2078],[2309.5,2.562],[2309.6,0.9332],[2309.8,0.00648873],[2310.3,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701208368,[[2309.2,2.16694],[2309.1,3.2078],[2308.9,6.00432582],[2308.8,2.554],[2308.7,0.9531]],[[2309.8,4.08084873],[2309.9,1.012],[2310.2,2.16606],[2310.3,0.9371],[2310.4,4.33178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701208670,[[2309.7,0.86658],[2309.3,2.16684],[2309.1,3.2078],[2308.9,4.33873582],[2308.8,2.554]],[[2309.8,4.08084873],[2309.9,1.012],[2310.2,2.16606],[2310.3,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701208671,[[2309.7,0.86658],[2309.3,2.16684],[2309.1,3.2078],[2308.9,4.33873582],[2308.8,2.554]],[[2309.8,0.00648873],[2309.9,1.012],[2310.0,2.556],[2310.1,3.2078],[2310.2,3.15196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701208868,[[2309.6,0.86659],[2309.3,2.16684],[2309.1,5.37475],[2308.9,4.33873582],[2308.8,2.554]],[[2309.7,0.86659],[2309.8,0.00648873],[2309.9,1.012],[2310.0,2.556],[2310.1,5.37391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701209166,[[2308.9,2.17148582],[2308.8,5.7618],[2308.2,4.33561],[2308.0,0.34737182],[2307.8,18.52472407]],[[2309.7,2.16647],[2309.8,3.21428873],[2309.9,1.012],[2310.0,2.556],[2310.2,0.9859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701209370,[[2309.1,0.86679],[2308.9,0.00432582],[2308.8,7.92909],[2308.7,3.12048],[2308.3,45.13538]],[[2309.2,0.86681],[2309.5,5.37445],[2309.6,2.16656],[2309.8,0.00648873],[2309.9,5.34463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701209665,[[2309.3,0.86672],[2308.9,2.17152582],[2308.8,5.7618],[2308.7,0.9531],[2308.3,45.13538]],[[2309.4,8.0717],[2309.5,3.2078],[2309.6,2.16656],[2309.8,2.17292873],[2309.9,1.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701209876,[[2308.9,0.00432582],[2308.8,5.7618],[2308.7,3.12045],[2308.3,45.13538],[2307.9,4.33614]],[[2309.5,3.2078],[2309.6,2.16656],[2309.8,0.00648873],[2309.9,5.3446],[2310.5,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701210169,[[2308.9,0.00432582],[2308.8,7.92908],[2308.7,0.9531],[2308.6,2.16742],[2308.5,4.33518]],[[2309.5,5.37448],[2309.6,4.72263],[2309.8,7.21148873],[2309.9,1.012],[2310.5,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701210368,[[2309.0,0.8668],[2308.9,0.00432582],[2308.8,7.92908],[2308.7,0.9531],[2308.6,2.16742]],[[2309.1,0.86682],[2309.4,2.16675],[2309.5,3.2078],[2309.6,4.72263],[2309.8,7.21148873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701211065,[[2309.0,0.86683],[2308.9,0.00432582],[2308.8,5.7618],[2308.7,3.12049],[2308.5,2.16758]],[[2309.1,0.86685],[2309.3,2.16687],[2309.4,2.16675],[2309.5,3.2078],[2309.6,2.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701211369,[[2308.9,0.00432582],[2308.8,3.2078],[2308.7,1.82005],[2308.4,3.5228],[2308.2,3.18445]],[[2309.0,0.86685],[2309.2,5.37477],[2309.3,2.16684],[2309.5,8.1894],[2309.6,6.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701211671,[[2308.9,0.00432582],[2308.8,3.2078],[2308.7,1.82005],[2308.4,5.69047],[2308.2,3.18445]],[[2309.0,0.86685],[2309.2,5.37477],[2309.3,2.16684],[2309.5,9.1268],[2309.6,6.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701212066,[[2308.9,0.00432582],[2308.8,3.2078],[2308.7,0.9531],[2308.4,5.69047],[2308.2,3.18445]],[[2309.0,0.86685],[2309.2,5.37477],[2309.3,2.16684],[2309.5,9.1268],[2309.6,6.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701212266,[[2308.9,0.00432582],[2308.8,3.2078],[2308.7,1.82003],[2308.4,5.68847],[2308.2,3.18445]],[[2309.0,0.86685],[2309.2,5.37477],[2309.3,2.16684],[2309.5,9.1268],[2309.6,6.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701212470,[[2308.9,0.00432582],[2308.4,0.9708],[2308.3,3.2078],[2308.2,2.55],[2307.8,22.33149188]],[[2309.0,0.86685],[2309.2,8.91317],[2309.3,9.37184],[2309.5,1.9218],[2309.6,4.3333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701212671,[[2308.9,0.87120582],[2308.5,2.16755],[2308.4,3.13845],[2308.3,4.1501],[2308.2,2.55]],[[2309.0,0.86685],[2309.2,8.91317],[2309.3,9.37184],[2309.5,1.9218],[2309.6,4.3333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701213170,[[2308.9,0.00432582],[2308.5,2.16755],[2308.4,3.13845],[2308.3,4.1501],[2308.2,2.55]],[[2309.0,0.86685],[2309.2,8.91317],[2309.3,9.37184],[2309.5,1.9218],[2309.6,4.3333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701213375,[[2308.9,0.00432582],[2308.4,2.16765],[2308.3,4.1501],[2308.2,2.548],[2303.6,0.18127273]],[[2309.0,0.86685],[2309.2,8.91317],[2309.3,9.37184],[2309.5,1.9218],[2309.6,4.3333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701213568,[[2308.9,0.00432582],[2308.6,0.86697],[2308.3,4.1501],[2308.2,4.7158],[2308.1,3.9559]],[[2309.0,0.86685],[2309.2,8.91317],[2309.3,9.37184],[2309.4,4.33352],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701213872,[[2308.9,0.00432582],[2308.3,4.1501],[2308.2,2.548],[2308.1,3.9559],[2308.0,0.34332412]],[[2309.0,0.86685],[2309.2,6.7462],[2309.3,9.37184],[2309.5,1.9218],[2310.0,4.33254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701214067,[[2308.9,0.87120582],[2308.6,2.16747],[2308.3,4.1501],[2308.2,2.548],[2308.1,3.9559]],[[2309.0,0.86685],[2309.2,6.7462],[2309.3,9.37184],[2309.5,4.08852],[2310.0,4.33254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701214477,[[2308.9,0.87120582],[2308.6,2.16747],[2308.5,2.16756],[2308.3,4.1501],[2308.2,6.88375]],[[2309.0,0.86685],[2309.2,6.7462],[2309.3,9.37184],[2309.5,1.9218],[2310.0,4.33254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701214675,[[2308.9,0.87120582],[2308.6,2.16747],[2308.5,2.16756],[2308.3,4.1501],[2308.2,6.88375]],[[2309.0,0.86685],[2309.2,6.7462],[2309.3,9.37184],[2309.5,4.08853],[2310.0,4.33254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701215068,[[2308.9,0.00432582],[2308.3,4.1501],[2308.1,6.12386],[2307.4,4.33718],[2307.3,0.53154426]],[[2309.0,0.86685],[2309.2,16.11817],[2309.3,2.16684],[2309.4,4.33351],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701215373,[[2308.9,0.00432582],[2308.3,4.1501],[2308.1,6.12386],[2307.4,4.33718]],[[2309.0,0.86685],[2309.2,16.11817],[2309.3,2.16684],[2309.4,4.33351],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701215374,[[2308.9,0.00432582],[2308.3,4.1501],[2308.2,2.543],[2308.1,6.12386],[2307.9,3.18254]],[[2309.0,1.20685],[2309.2,16.11817],[2309.3,2.16684],[2309.4,4.85351],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701215573,[[2308.9,0.00432582],[2308.4,2.16767],[2308.3,4.1501],[2308.1,3.5459],[2308.0,4.33612]],[[2309.0,0.86685],[2309.2,16.11817],[2309.3,2.16684],[2309.5,1.9218],[2310.0,4.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701215769,[[2308.9,0.87120582],[2308.3,4.1501],[2308.2,4.33567],[2308.1,3.5459],[2307.3,43.90464426]],[[2309.0,0.86685],[2309.2,13.9512],[2309.3,2.16684],[2309.5,1.9218],[2310.0,4.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701215969,[[2308.9,0.00432582],[2308.8,0.86688],[2308.6,2.16744],[2308.4,2.16762],[2308.3,4.1501]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.5,1.9218],[2310.0,4.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701216171,[[2308.9,0.00432582],[2308.8,0.8669],[2308.5,2.16759],[2308.3,6.31786],[2307.3,43.90464426]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.5,1.9218],[2310.0,4.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701216374,[[2308.9,0.00432582],[2308.5,2.16759],[2308.3,6.31786],[2307.4,0.53154426],[2307.3,43.3731]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.5,1.9218],[2310.0,4.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701216575,[[2308.9,0.00432582],[2308.5,2.16759],[2308.4,2.16765],[2308.3,4.1501],[2307.4,0.53154426]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.5,1.9218],[2310.0,4.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701216875,[[2308.9,0.00432582],[2308.6,5.37524],[2308.5,2.16759],[2308.3,0.9423],[2307.4,0.53154426]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.5,1.9218],[2310.0,4.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701217077,[[2308.9,0.00432582],[2308.6,5.37524],[2308.5,2.16759],[2308.3,0.9423],[2307.4,0.53160038]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.5,1.9218],[2310.0,4.3325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701217275,[[2308.9,0.00432582],[2308.6,3.2078],[2308.5,2.16759],[2308.3,0.9423],[2307.4,0.53160038]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.5,1.9218],[3350.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701217473,[[2308.9,0.00432582],[2308.6,3.2078],[2308.5,2.16759],[2308.3,0.9423],[2307.4,0.53160038]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.5,1.9218],[2310.0,4.33249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701217675,[[2308.9,0.87120582],[2308.6,5.37529],[2308.4,2.16764],[2308.3,0.9423],[2308.2,4.33557]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.5,1.9218],[2310.0,4.33249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701217876,[[2308.9,0.00432582],[2308.7,0.86693],[2308.6,3.2078],[2308.4,2.16764],[2308.3,3.11005]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701217877,[[2308.9,0.00432582],[2308.7,0.86693],[2308.6,3.2078],[2308.4,2.16764],[2308.3,3.11005]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.4,4.33352],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701218077,[[2308.9,0.00432582],[2308.7,0.86695],[2308.6,3.2078],[2308.4,2.16768],[2308.3,3.11005]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.4,4.33352],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701218577,[[2308.9,0.00432582],[2308.6,3.2078],[2308.4,2.16768],[2308.3,3.11005],[2307.3,43.90470038]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.4,4.33352],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701218772,[[2308.9,0.00432582],[2308.7,0.86695],[2308.6,3.2078],[2308.4,2.16768],[2308.3,3.11005]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.4,4.33352],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701219670,[[2308.9,0.00432582],[2308.6,4.07479],[2308.3,3.11005],[2308.1,5.71379],[2307.5,9.31806]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.4,4.33352],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701219873,[[2308.9,0.00432582],[2308.5,0.86703],[2308.3,0.9423],[2308.2,5.37567],[2308.1,3.5459]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.4,4.33352],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701220073,[[2308.9,0.00432582],[2308.7,0.86693],[2308.4,2.16768],[2308.3,0.9423],[2308.2,3.2078]],[[2309.0,0.86685],[2309.2,16.11816],[2309.3,2.16684],[2309.4,4.33352],[2309.5,1.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701220276,[[2308.9,0.00432582],[2308.3,0.9423],[2308.2,3.2078],[2307.9,1.0144],[2307.4,0.53160038]],[[2309.2,13.9512],[2309.5,1.9218],[2310.0,4.345],[2310.2,0.434],[2328.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701220478,[[2308.9,0.00432582],[2308.5,3.2078],[2308.3,0.9423],[2307.9,1.0144],[2307.8,18.0063746]],[[2309.2,17.8312],[2309.5,1.9218],[2309.6,5.82],[2310.0,4.345],[2310.2,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701220976,[[2308.9,0.00432582],[2308.5,3.2078],[2308.3,0.9423],[2307.9,1.0144],[2307.8,18.0063746]],[[2309.2,17.8312],[2309.5,1.9218],[2309.6,5.82],[2310.2,4.775],[2315.0,1.75818173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701221778,[[2308.9,0.00432582],[2308.5,3.2078],[2308.3,0.9423],[2307.9,1.0144],[2307.8,18.0063746]],[[2309.2,17.8312],[2309.5,1.9218],[2309.6,5.82],[2310.2,4.775],[2310.3,0.32023385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701222376,[[2308.9,0.00432582],[2308.3,0.9423],[2308.2,3.2078],[2307.9,1.0144],[2307.8,18.0063746]],[[2309.2,17.8312],[2309.5,1.9218],[2309.6,5.82],[2310.2,4.775],[2310.3,0.32023385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701222774,[[2308.9,0.00432582],[2308.6,3.2078],[2308.3,0.9423],[2307.9,1.0144],[2307.8,18.53797498]],[[2309.2,17.8122],[2309.5,1.9218],[2309.6,5.82],[2310.2,4.775],[2310.3,0.32023385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701223072,[[2308.9,0.00432582],[2308.3,0.9423],[2308.2,3.2078],[2307.9,1.0144],[2307.8,18.0063746]],[[2309.2,17.8122],[2309.5,1.9218],[2309.6,5.82],[2310.2,4.775],[2310.3,0.32023385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701223472,[[2308.9,0.00432582],[2308.2,3.2078],[2308.1,1.0009],[2308.0,2.531],[2307.9,1.0144]],[[2309.0,7.205],[2309.1,0.66663715],[2309.2,10.6072],[2309.5,6.2628],[2309.6,5.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701223673,[[2308.2,3.2078],[2308.1,1.0009],[2307.9,1.9416],[2307.8,2.53],[2307.4,0.53160038]],[[2309.0,16.34163715],[2309.1,0.86311969],[2309.2,6.7272],[2309.4,11.97],[2309.5,6.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701223875,[[2308.2,3.2078],[2308.1,1.0009],[2307.9,0.9272],[2307.8,2.53],[2307.4,0.53526681]],[[2308.7,3.2078],[2308.9,9.1473],[2309.0,8.47],[2309.1,0.86311969],[2309.2,3.5194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701224068,[[2307.9,4.135],[2307.8,2.53],[2307.6,0.35040219],[2307.5,0.9229],[2307.3,0.53526681]],[[2308.7,16.8238],[2308.9,1.9423],[2309.1,6.61],[2309.2,0.9884],[2309.4,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701224270,[[2308.1,0.86715],[2307.9,6.30315],[2307.8,2.53],[2307.7,2.16834],[2307.6,0.35040219]],[[2308.2,0.86718],[2308.5,2.16767],[2308.6,0.867],[2308.7,16.8238],[2308.9,6.62133196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701224472,[[2308.1,0.86715],[2307.9,6.30315],[2307.8,2.53],[2307.7,2.16834],[2307.6,0.35040219]],[[2308.2,0.86718],[2308.5,2.16767],[2308.6,0.867],[2308.7,12.9438],[2308.9,6.27688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701224867,[[2308.1,0.86715],[2307.9,6.30315],[2307.8,2.53],[2307.7,2.16834],[2307.6,0.35040219]],[[2308.2,0.86718],[2308.4,0.00648873],[2308.5,2.16767],[2308.6,0.867],[2308.7,12.9438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701225072,[[2307.5,4.1882],[2307.1,40.8],[2307.0,18.22126681],[2306.7,10.02596409],[2306.2,4.341]],[[2308.4,10.41928873],[2308.7,2.531],[2308.9,1.9423],[2309.3,4.341],[2309.5,17.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701225375,[[2307.8,0.86726],[2307.5,8.8847],[2307.4,2.16855],[2307.3,1.0133],[2307.1,46.06071]],[[2308.4,10.41928873],[2308.7,2.531],[2308.9,1.9423],[2309.3,4.341],[2309.5,17.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701225376,[[2307.8,0.86726],[2307.5,8.8847],[2307.4,2.16855],[2307.3,1.0133],[2307.1,46.06071]],[[2307.9,0.86728],[2308.2,2.16791],[2308.4,17.18702873],[2308.5,4.33522],[2308.7,2.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701225581,[[2307.7,0.86731],[2307.5,6.7162],[2307.4,2.16855],[2307.3,1.35869147],[2307.2,5.12375]],[[2307.8,0.86732],[2308.1,5.37578],[2308.2,2.16791],[2308.3,0.9787],[2308.4,7.21148873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701225780,[[2307.5,6.7162],[2307.4,2.16855],[2307.3,1.35869147],[2307.2,2.955],[2306.6,4.33864]],[[2308.1,5.37578],[2308.2,2.16791],[2308.3,0.9787],[2308.4,7.21148873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701225781,[[2307.5,6.7162],[2307.4,2.16855],[2307.3,1.35869147],[2307.2,2.955],[2306.6,4.33864]],[[2308.1,3.2078],[2308.2,2.16791],[2308.3,0.9787],[2308.4,7.21148873],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701226080,[[2308.2,0.86715],[2307.8,3.2078],[2307.5,3.5084],[2307.3,1.35869147],[2306.7,43.3842]],[[2308.4,3.21428873],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701226081,[[2308.2,0.86715],[2307.8,3.2078],[2307.5,3.5084],[2307.3,1.35869147],[2306.7,43.3842]],[[2308.4,3.21428873],[2308.6,2.16751],[2308.7,9.736],[2308.8,2.16733],[2309.1,4.33413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701226282,[[2308.2,0.86715],[2307.9,2.16814],[2307.8,3.2078],[2307.7,2.16834],[2307.6,4.33688]],[[2308.3,0.86711],[2308.4,3.31428873],[2308.6,2.16751],[2308.7,9.736],[2308.8,2.31733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701226480,[[2308.3,0.86711],[2308.0,2.16804],[2307.8,5.376],[2307.6,4.33688],[2307.2,4.33749]],[[2308.4,4.08135873],[2308.6,0.9787],[2308.7,11.90344],[2308.8,2.16733],[2308.9,0.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701226781,[[2308.3,0.86711],[2308.0,2.16804],[2307.9,1.0133],[2307.8,5.376],[2307.6,4.33688]],[[2308.4,4.08135873],[2308.6,0.9787],[2308.7,11.90344],[2308.8,2.16733],[2308.9,0.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701226971,[[2308.3,0.86711],[2308.0,2.16804],[2307.9,1.0133],[2307.8,5.376],[2307.6,4.33688]],[[2308.4,4.08135873],[2308.6,0.9787],[2308.7,12.87384],[2308.8,2.16733],[2308.9,0.9867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701227172,[[2308.3,0.86711],[2308.1,5.37574],[2308.0,2.16804],[2307.9,5.34959],[2307.6,4.33688]],[[2308.4,0.00648873],[2308.6,0.9787],[2308.7,4.1782],[2308.9,0.9867],[2309.0,2.16718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701227468,[[2308.3,0.86711],[2308.1,5.37574],[2308.0,2.16804],[2307.9,5.34959],[2307.7,0.9948]],[[2308.4,0.00648873],[2308.6,2.525],[2308.7,4.1782],[2308.9,8.1917],[2309.0,2.16718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701227679,[[2308.3,0.86711],[2308.1,6.32764],[2308.0,2.16804],[2307.9,5.34959],[2307.7,0.9948]],[[2308.4,0.00648873],[2308.6,3.39203],[2308.7,4.1782],[2308.9,11.33763],[2309.0,2.16718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701227977,[[2308.3,0.86711],[2308.1,6.32764],[2308.0,2.16804],[2307.9,5.34959],[2307.7,0.9948]],[[2308.4,0.00648873],[2308.6,2.525],[2308.7,4.1782],[2308.9,11.33763],[2309.0,2.16718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701228180,[[2308.3,0.86711],[2308.1,6.32764],[2308.0,2.16804],[2307.9,5.34959],[2307.7,0.9948]],[[2308.4,0.00648873],[2308.5,0.86704],[2308.6,2.525],[2308.7,4.1782],[2308.9,11.33763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701228380,[[2308.3,0.86711],[2308.1,6.32764],[2308.0,2.16804],[2307.9,5.34959],[2307.7,0.9948]],[[2308.4,0.00648873],[2308.6,2.525],[2308.7,4.1782],[2308.9,11.33763],[2309.3,4.68692592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701228572,[[2308.3,0.86711],[2308.1,6.32764],[2308.0,2.16804],[2307.9,5.34959],[2307.7,0.9948]],[[2308.4,0.00648873],[2308.6,3.39203],[2308.7,4.1782],[2308.9,11.33763],[2309.3,4.68692592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701228772,[[2308.3,0.86711],[2308.1,6.32764],[2308.0,2.16804],[2307.9,1.0133],[2307.7,0.9948]],[[2308.4,0.00648873],[2308.5,0.86707],[2308.6,2.525],[2308.7,4.1782],[2308.8,2.16733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701228967,[[2308.1,0.9519],[2307.9,1.0133],[2307.8,3.2078],[2307.7,0.9948],[2307.0,22.02398]],[[2308.4,0.00648873],[2308.6,2.525],[2308.7,11.3832],[2308.9,1.9654],[2309.1,4.33413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701229174,[[2307.8,3.2078],[2307.6,2.16839],[2307.5,4.69653],[2307.3,0.34539147],[2307.2,4.66600128]],[[2308.0,0.86722],[2308.3,2.16778],[2308.4,0.00648873],[2308.6,17.27287],[2308.7,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701229380,[[2307.8,4.07506],[2307.5,4.69653],[2307.4,1.97],[2307.3,2.51407147],[2307.2,1.28853128]],[[2307.9,0.86726],[2308.3,5.37558],[2308.4,0.00648873],[2308.6,14.06507],[2308.7,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701229580,[[2307.8,4.07506],[2307.5,4.69653],[2307.4,1.97],[2307.3,0.34539147],[2307.2,1.28853128]],[[2307.9,0.86726],[2308.3,4.1424],[2308.4,0.00648873],[2308.6,14.06507],[2308.7,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701229772,[[2308.0,0.8672],[2307.8,3.2078],[2307.7,2.16832],[2307.5,2.528],[2307.4,1.97]],[[2308.1,0.86722],[2308.3,4.1424],[2308.4,2.17419873],[2308.6,6.86007],[2308.7,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701229967,[[2307.8,3.2078],[2307.5,2.528],[2307.4,1.97],[2307.3,0.34539147],[2305.2,0.58762357]],[[2308.3,4.1424],[2308.4,2.17419873],[2308.6,9.73],[2308.7,0.9704],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701230173,[[2307.8,3.2078],[2307.5,2.528],[2307.4,1.97],[2305.2,0.58762357]],[[2308.3,4.1424],[2308.4,2.17419873],[2308.6,9.73],[2308.7,0.9704],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701230174,[[2307.8,3.2078],[2307.7,0.86733],[2307.5,2.519],[2307.4,4.13858],[2307.2,0.9601]],[[2307.9,0.86726],[2308.2,2.16787],[2308.3,7.0724],[2308.4,7.21148873],[2308.5,4.33535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701230370,[[2307.8,3.2078],[2307.7,0.86731],[2307.5,2.519],[2307.4,4.13858],[2307.2,3.12889]],[[2307.9,0.86726],[2308.1,2.168],[2308.2,2.16787],[2308.3,5.1575],[2308.4,7.21148873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701230674,[[2307.8,4.0751],[2307.5,4.68752],[2307.4,4.13858],[2307.2,0.9601],[2294.6,63.49777259]],[[2307.9,0.86726],[2308.1,0.9718],[2308.2,2.16787],[2308.3,5.1575],[2308.4,7.21148873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701230873,[[2307.8,3.2078],[2307.7,2.16833],[2307.5,2.519],[2307.4,1.97],[2307.3,4.33744]],[[2308.1,0.9718],[2308.3,5.1575],[2308.4,9.37923873],[2308.5,2.16762],[2309.1,8.67517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701231283,[[2307.8,3.2078],[2307.6,2.16842],[2307.5,2.519],[2307.4,1.97],[2307.2,0.9601]],[[2308.1,0.9718],[2308.3,5.1575],[2308.4,9.37923873],[2309.1,8.67517],[2317.6,58.65005771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701231583,[[2308.0,0.86722],[2307.8,3.2078],[2307.7,2.16833],[2307.6,2.16842],[2307.5,2.519]],[[2308.1,1.83903],[2308.3,5.1575],[2308.4,9.37923873],[2308.6,4.69258],[2309.1,8.67517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701231879,[[2308.0,0.86722],[2307.8,3.2078],[2307.7,2.16833],[2307.6,2.16842],[2307.5,2.519]],[[2308.1,1.83903],[2308.3,7.32529],[2308.4,7.21148873],[2308.5,2.16763],[2308.6,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701232083,[[2307.8,3.2078],[2307.5,2.519]],[[2308.3,7.32529],[2308.4,7.21148873],[2308.6,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701232084,[[2307.8,3.2078],[2307.5,2.519],[2305.9,1.98401604],[2305.4,13.36795212]],[[2308.3,4.1424],[2308.4,0.00648873],[2308.6,2.525],[2309.0,7.205],[2309.4,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701232279,[[2308.3,0.86711],[2308.1,5.37573],[2307.9,2.16816],[2307.6,4.33671],[2307.5,2.519]],[[2308.4,0.00648873],[2308.7,10.4128],[2308.9,2.16723],[2309.0,4.08618],[2309.4,4.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701232479,[[2308.3,0.86711],[2308.1,5.37573],[2308.0,4.18391],[2307.9,2.16816],[2307.6,4.33671]],[[2308.4,0.00648873],[2308.5,0.86704],[2308.7,12.9268],[2308.8,2.16732],[2308.9,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701232675,[[2308.3,0.86711],[2308.1,5.37573],[2308.0,4.18391],[2307.9,4.68216],[2307.6,4.33671]],[[2308.4,0.00648873],[2308.5,0.86704],[2308.7,12.9268],[2308.8,2.16732],[2308.9,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701232879,[[2308.3,0.86711],[2308.1,5.37573],[2308.0,4.18391],[2307.9,2.514],[2307.6,4.33671]],[[2308.4,0.87355873],[2308.7,12.9268],[2308.8,2.16732],[2308.9,0.921],[2331.1,14.59875969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701233180,[[2308.2,0.86712],[2308.1,3.2078],[2308.0,2.0159],[2307.9,2.514],[2307.8,2.16819]],[[2308.3,0.86715],[2308.4,0.00648873],[2308.5,2.16761],[2308.7,12.9268],[2308.9,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701233379,[[2307.9,2.514],[2307.7,3.2078],[2307.6,2.16842],[2307.0,22.02391],[2301.9,4.52524249]],[[2308.4,5.38203873],[2308.6,11.54003],[2308.7,2.514],[2308.9,0.921],[2309.4,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701233582,[[2307.7,3.2078],[2307.5,2.513],[2307.4,2.0159],[2307.2,0.9601],[2307.1,0.31751938]],[[2308.4,17.22508873],[2308.6,4.33503],[2308.7,2.514],[2308.8,8.77],[2308.9,0.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701233782,[[2307.8,0.86728],[2307.7,3.2078],[2307.5,4.68152],[2307.4,4.18449],[2307.2,0.9601]],[[2307.9,0.8673],[2308.1,3.2078],[2308.2,2.16787],[2308.3,0.921],[2308.4,14.01728873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701233979,[[2307.8,0.86728],[2307.7,3.2078],[2307.5,4.68152],[2307.4,4.18449],[2307.2,0.9601]],[[2307.9,0.8673],[2308.1,3.2078],[2308.2,2.16787],[2308.3,4.3992],[2308.4,10.33504873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701234173,[[2307.8,0.86728],[2307.7,3.2078],[2307.5,4.68152],[2307.4,4.18449],[2307.2,0.9601]],[[2307.9,0.8673],[2308.1,5.37579],[2308.2,2.16787],[2308.3,4.3992],[2308.4,8.16728873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701234585,[[2307.9,0.86722],[2307.7,5.37613],[2307.5,2.513],[2307.4,2.0159],[2307.3,4.33744]],[[2308.0,0.86723],[2308.1,3.2078],[2308.3,4.3992],[2308.4,10.33503873],[2309.2,4.33405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701234779,[[2307.7,3.2078],[2307.6,2.1684],[2307.1,4.99679181],[2306.2,50.122],[2306.1,43.3969]],[[2308.1,3.2078],[2308.3,4.3992],[2308.4,8.16728873],[2309.2,4.33405],[2312.9,24.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701235082,[[2307.7,4.07511],[2307.5,2.16853],[2307.3,2.16869],[2307.1,6.85265],[2306.8,1.9262]],[[2307.8,0.8673],[2308.1,5.37579],[2308.3,4.3992],[2308.4,8.16728873],[2308.5,4.33536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701235677,[[2307.7,4.07511],[2307.5,2.16853],[2307.3,2.16869],[2307.1,6.85265],[2307.0,18.03458366]],[[2307.8,0.8673],[2308.1,5.37579],[2308.3,4.3992],[2308.4,8.16728873],[2308.5,4.33536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701235879,[[2308.0,0.86722],[2307.7,5.37613],[2307.1,6.85265],[2307.0,18.03458366],[2306.7,2.955]],[[2308.1,3.2078],[2308.3,4.3992],[2308.4,8.16728873],[2308.7,4.33484],[2309.3,4.69418592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701236081,[[2308.1,0.86715],[2307.8,2.16825],[2307.7,3.2078],[2307.5,6.85002],[2307.1,6.85265]],[[2308.3,4.3992],[2308.4,8.16728873],[2309.3,4.69418592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701236082,[[2308.1,0.86715],[2307.8,2.16825],[2307.7,3.2078],[2307.5,6.85002],[2307.4,0.9984]],[[2308.2,0.86717],[2308.3,3.436],[2308.4,11.37508873],[2308.5,2.16764],[2309.3,4.69418592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701236283,[[2308.1,0.86715],[2307.9,2.16813],[2307.8,3.09605],[2307.7,3.2078],[2307.5,6.85002]],[[2308.2,0.86717],[2308.3,3.436],[2308.4,11.37508873],[2308.5,2.16764],[2308.6,2.16754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701236490,[[2308.2,0.86715],[2307.9,2.16813],[2307.8,0.9278],[2307.7,3.2078],[2307.5,6.85002]],[[2308.3,3.436],[2308.4,11.37508873],[2308.6,2.16754],[2322.0,9.73250645],[3340.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701236791,[[2308.2,0.86715],[2307.9,2.16813],[2307.8,0.9278],[2307.7,5.37609],[2307.5,6.85002]],[[2308.3,4.30311],[2308.4,11.37508873],[2308.5,2.1676],[2308.6,2.16754],[2322.0,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701236989,[[2308.2,0.86715],[2307.9,2.16813],[2307.8,0.9278],[2307.7,5.37609],[2307.5,6.85002]],[[2308.3,4.30311],[2308.4,11.37508873],[2308.5,2.1676],[2308.6,2.16754],[2322.1,9.73250645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701237189,[[2307.7,5.37609],[2307.5,6.85002],[2303.3,0.181358],[2301.9,6.93898475],[2280.3,0.15616994]],[[2308.3,3.436],[2308.4,4.17008873],[2308.5,7.205],[2309.4,3.413],[2322.1,15.13922857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701237490,[[2307.7,4.07513],[2307.5,2.513],[2307.4,3.16701],[2307.3,3.08827],[2306.2,4.981]],[[2307.8,0.8673],[2308.0,2.1681],[2308.3,8.126],[2308.4,11.37508873],[2308.7,7.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701237684,[[2307.7,4.07513],[2307.4,3.16701],[2307.3,3.08827],[2307.2,3.5208],[2306.5,4.33885]],[[2307.8,0.8673],[2308.0,2.1681],[2308.1,2.16805],[2308.3,3.436],[2308.4,15.71062873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701237890,[[2307.7,4.07513],[2307.4,3.16701],[2307.3,3.08827],[2307.2,3.5208],[2306.5,4.33885]],[[2307.8,0.8673],[2308.0,2.1681],[2308.1,5.37585],[2308.3,10.641],[2308.4,5.29782873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701238089,[[2307.7,3.2078],[2307.4,0.9984],[2307.3,0.9196],[2307.2,3.5208],[2306.1,4.341]],[[2308.1,3.2078],[2308.3,10.641],[2308.4,0.96228873],[2309.2,0.434],[3340.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701238286,[[2307.7,3.2078],[2307.4,0.9984],[2307.3,0.9196],[2307.2,3.5208],[2306.1,4.341]],[[2308.1,3.3578],[2308.2,1.0111],[2308.3,10.641],[2308.4,0.96228873],[2308.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701238490,[[2307.7,3.2078],[2307.4,0.9984],[2307.3,0.9196],[2307.2,3.5208],[2306.1,9.322]],[[2308.1,3.3578],[2308.2,1.0111],[2308.3,10.641],[2308.4,0.96228873],[2308.5,0.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701239193,[[2306.7,2.16922],[2306.5,3.2078],[2305.8,7.834],[2305.7,61.09503],[2305.3,7.936]],[[2307.1,0.86759],[2307.8,10.4128],[2308.1,3.53],[2308.2,1.0111],[2308.3,3.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701239386,[[2306.6,0.9196],[2306.5,6.36564],[2306.4,2.507],[2306.2,0.9874],[2306.1,4.33952]],[[2307.2,3.2078],[2307.3,2.1688],[2307.5,2.16854],[2307.7,14.04871],[2308.2,9.68801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701239590,[[2306.6,0.9196],[2306.5,4.1962],[2306.4,2.16956],[2306.2,1.32869584],[2304.6,30.51149228]],[[2307.1,2.17539873],[2307.2,1.99],[2307.4,6.07317311],[2307.6,2.99],[2307.7,5.33201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701239791,[[2306.8,0.86765],[2306.6,0.9196],[2306.5,0.9884],[2306.4,5.37736],[2306.3,2.512]],[[2306.9,0.86766],[2307.1,2.17539873],[2307.3,2.16879],[2307.4,6.6667],[2307.6,4.33707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701240095,[[2306.8,0.86765],[2306.6,0.9196],[2306.5,3.15784],[2306.4,5.37736],[2306.3,2.512]],[[2306.9,0.86766],[2307.1,0.00648873],[2307.3,2.16879],[2307.4,8.83534],[2307.5,1.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701240285,[[2306.6,3.08894],[2306.5,0.9884],[2306.4,3.2078],[2306.3,2.512],[2306.2,5.3269]],[[2307.1,0.00648873],[2307.4,8.83537],[2307.5,1.0111],[2307.8,4.67743338],[3340.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701240492,[[2307.0,0.8676],[2306.8,2.16919],[2306.7,5.37706],[2306.6,0.9196],[2306.5,5.32729]],[[2307.1,0.00648873],[2307.4,3.2078],[2307.7,3.5073],[2307.9,2.16822],[2308.0,2.16809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701240687,[[2307.0,4.0754],[2306.8,2.16919],[2306.7,2.16926],[2306.6,0.9196],[2306.5,5.32729]],[[2307.1,0.00648873],[2307.4,0.86748],[2307.7,8.88348],[2308.1,1.9693],[2308.3,25.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701240891,[[2307.0,4.0754],[2306.8,2.16919],[2306.7,2.16926],[2306.6,0.9196],[2306.5,5.32729]],[[2307.1,0.00648873],[2307.4,0.86748],[2307.7,8.88348],[2307.8,2.16831],[2308.1,1.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701241094,[[2307.0,4.0754],[2306.8,2.16919],[2306.7,2.16926],[2306.6,0.9196],[2306.5,5.32729]],[[2307.1,0.00648873],[2307.3,0.86749],[2307.7,8.88348],[2307.8,2.16831],[2308.1,2.32030638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701241392,[[2307.0,0.8676],[2306.8,2.16919],[2306.7,2.16926],[2306.6,4.1274],[2306.5,0.9884]],[[2307.1,0.00648873],[2307.2,0.86753],[2307.4,3.2078],[2307.5,2.16855],[2307.7,3.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701241592,[[2307.0,0.8676],[2306.8,2.16919],[2306.7,2.16926],[2306.6,4.1274],[2306.5,0.9884]],[[2307.1,0.00648873],[2307.2,0.86753],[2307.4,3.2078],[2307.5,2.16855],[2307.6,2.16846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701241789,[[2307.0,0.8676],[2306.8,2.16919],[2306.7,2.16926],[2306.6,4.1274],[2306.5,0.9884]],[[2307.1,0.00648873],[2307.3,0.86751],[2307.4,3.2078],[2307.6,2.16846],[2307.8,2.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701242194,[[2307.0,0.8676],[2306.9,3.2078],[2306.8,2.16919],[2306.7,2.16926],[2306.6,5.25835]],[[2307.1,0.00648873],[2307.4,3.2078],[2307.9,2.16816],[2308.6,4.33514],[3340.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701242395,[[2307.0,0.8676],[2306.9,3.2078],[2306.8,2.16919],[2306.7,2.16926],[2306.6,0.9196]],[[2307.1,0.00648873],[2307.4,3.2078],[2307.7,5.67566],[2308.3,24.897],[2308.6,4.33514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701242592,[[2307.0,0.8676],[2306.9,3.2078],[2306.8,2.16919],[2306.7,4.68126],[2306.6,5.25835]],[[2307.1,0.00648873],[2307.4,4.07526],[2307.7,5.67566],[2307.9,2.16821],[2308.0,4.33614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701242797,[[2307.0,0.8676],[2306.9,3.2078],[2306.8,2.16919],[2306.7,4.68126],[2306.6,5.25835]],[[2307.1,0.00648873],[2307.4,4.07527],[2307.7,5.67566],[2307.9,2.16821],[2308.0,4.33614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701243198,[[2307.0,0.8676],[2306.9,3.2078],[2306.8,2.16919],[2306.7,4.68126],[2306.6,5.25835]],[[2307.1,0.00648873],[2307.4,3.2078],[2307.7,5.67566],[2307.9,2.16821],[2308.0,4.33614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701243398,[[2307.0,0.8676],[2306.9,3.2078],[2306.8,2.16919],[2306.7,4.68126],[2306.6,5.25835]],[[2307.1,0.00648873],[2307.4,4.07525],[2307.7,5.67566],[2307.9,2.16821],[2308.0,4.33614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701243594,[[2307.0,0.8676],[2306.9,3.2078],[2306.8,2.16919],[2306.7,4.68126],[2306.6,5.25835]],[[2307.1,0.00648873],[2307.4,3.2078],[2307.7,5.67566],[2307.9,2.16821],[2308.0,4.33614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701243788,[[2307.0,0.8676],[2306.9,3.2078],[2306.8,2.16919],[2306.7,4.68126],[2306.6,5.25835]],[[2307.1,0.00648873],[2307.7,4.2031],[2307.9,2.16817],[2308.1,4.13728],[2308.3,29.57419948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701243995,[[2307.0,0.8676],[2306.9,3.2078],[2306.7,4.68126],[2306.6,5.25835]],[[2307.1,0.00648873],[2307.7,4.2031],[2307.9,2.16817],[2308.1,4.13728],[2308.3,29.57419948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701243996,[[2307.6,0.86737],[2307.4,2.1686],[2307.3,2.16868],[2307.1,2.16891],[2307.0,6.0]],[[2307.7,4.2031],[2307.9,2.508],[2308.1,1.9693],[2308.2,2.16791],[2308.3,17.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701244304,[[2307.6,0.86737],[2307.4,5.3764],[2307.3,2.16868],[2307.1,3.09671],[2306.9,0.9216]],[[2307.7,0.86733],[2307.9,2.508],[2308.1,7.34508],[2308.2,2.16791],[2308.3,17.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701244599,[[2307.3,2.16868],[2307.2,0.9758],[2307.1,5.60671],[2306.9,4.1294],[2306.8,4.33821]],[[2307.9,4.67617],[2308.0,0.967],[2308.1,7.34508],[2308.3,17.692],[2308.4,4.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701244901,[[2307.6,0.86733],[2307.3,2.16868],[2307.2,4.1836],[2307.1,5.61036734],[2306.9,0.9216]],[[2307.7,0.86735],[2307.9,3.428],[2308.0,3.13508],[2308.1,5.1771],[2308.2,2.16788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701245199,[[2307.5,0.86739],[2307.4,0.00648873],[2307.2,4.1836],[2307.1,5.61036734],[2307.0,2.16898]],[[2307.6,0.86741],[2307.8,0.00648873],[2307.9,4.67619],[2308.0,0.967],[2308.1,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701246002,[[2307.5,0.86739],[2307.4,0.00648873],[2307.2,4.1836],[2307.1,3.44145734],[2307.0,2.16898]],[[2307.6,0.86741],[2307.8,0.00648873],[2307.9,4.67319],[2308.0,0.967],[2308.1,5.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701246200,[[2307.5,0.86739],[2307.4,0.00648873],[2307.2,6.3524],[2307.1,3.44145734],[2307.0,2.16898]],[[2307.6,0.86741],[2307.8,0.00648873],[2307.9,4.67319],[2308.0,0.967],[2308.1,7.34514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701247501,[[2307.5,0.86739],[2307.4,0.00648873],[2307.3,2.1687],[2307.2,6.3524],[2307.1,3.44145734]],[[2307.6,0.86741],[2307.8,0.00648873],[2307.9,4.67319],[2308.0,0.967],[2308.1,7.34514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701248103,[[2307.6,0.86735],[2307.4,0.00648873],[2307.3,2.1687],[2307.2,6.3524],[2307.1,3.44145734]],[[2307.7,0.86737],[2307.8,0.00648873],[2307.9,4.67319],[2308.0,0.967],[2308.1,7.34514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701248706,[[2307.6,0.86735],[2307.4,0.00648873],[2307.3,2.1687],[2307.2,4.1836],[2307.1,3.44145734]],[[2307.7,0.86737],[2307.8,0.00648873],[2307.9,4.67319],[2308.0,0.967],[2308.1,7.34514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701248903,[[2307.6,0.86735],[2307.4,2.17510873],[2307.3,2.1687],[2307.2,4.1836],[2307.1,3.44145734]],[[2307.7,0.86737],[2307.8,0.00648873],[2307.9,4.67319],[2308.0,0.967],[2308.1,7.34514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701249106,[[2307.4,0.00648873],[2307.2,4.1836],[2307.1,3.44145734],[2306.9,0.9216],[2306.2,41.15483491]],[[2307.8,0.00648873],[2307.9,2.505],[2308.0,0.967],[2308.1,5.1771],[2308.3,17.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701249793,[[2307.4,0.00648873],[2307.2,4.1836],[2307.1,3.44145734],[2306.9,0.9216],[2306.2,41.15483491]],[[2307.8,0.00648873],[2307.9,2.505],[2308.0,0.967],[2308.1,12.3821],[2308.3,17.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701251898,[[2307.4,0.00648873],[2307.2,4.1836],[2307.1,3.44145734],[2306.9,0.9216],[2306.2,41.15483491]],[[2307.8,0.00648873],[2308.0,0.967],[2308.1,12.3821],[2308.3,17.692],[2315.7,1.9835646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701252100,[[2307.4,0.00648873],[2307.2,4.1836],[2307.1,3.44145734],[2306.9,0.9216],[2306.2,41.15483491]],[[2307.8,0.00648873],[2307.9,0.66576746],[2308.0,3.454],[2308.1,12.3821],[2308.3,17.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701252512,[[2307.4,0.00648873],[2307.1,0.00365734],[2306.7,2.487],[2306.5,3.2078],[2306.2,0.35483491]],[[2307.5,3.2078],[2307.8,13.09148873],[2307.9,0.66576746],[2308.0,3.454],[2308.1,1.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701252805,[[2307.1,0.00365734],[2306.5,3.2078],[2306.3,1.8401],[2306.2,0.35483491],[2306.1,0.9798]],[[2307.5,18.93906806],[2307.6,2.487],[2307.8,0.00648873],[2307.9,12.78226293],[2308.0,0.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701252995,[[2307.1,0.00365734],[2306.5,3.2078],[2306.3,4.3271],[2306.2,0.35483491],[2306.1,0.9798]],[[2307.2,3.2078],[2307.4,10.72246806],[2307.5,7.86],[2307.6,2.487],[2307.8,0.00648873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701253202,[[2306.5,4.07559],[2306.3,1.8401],[2306.2,2.16975],[2306.1,3.4668],[2306.0,2.4896277]],[[2306.6,0.86775],[2306.8,2.16922],[2307.0,0.8676],[2307.1,7.205],[2307.2,14.59872806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701253496,[[2306.3,2.70792],[2306.1,2.487],[2306.0,2.16994],[2305.9,5.37782],[2305.3,4.34109]],[[2306.4,0.86782],[2306.7,2.16928],[2306.8,2.16922],[2306.9,3.2078],[2307.0,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701253803,[[2306.0,0.86794],[2305.7,2.17017],[2305.6,3.53526286],[2305.5,4.66834],[2305.4,0.9867]],[[2306.1,0.86795],[2306.5,2.16947],[2306.6,7.8662],[2306.7,0.9648],[2306.9,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701254004,[[2306.1,0.86792],[2305.7,2.17017],[2305.6,3.53526286],[2305.5,4.66834],[2305.4,2.8268]],[[2306.2,0.86793],[2306.5,2.16947],[2306.6,8.83840322],[2306.7,1.9167],[2306.9,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701254200,[[2306.0,0.86795],[2305.7,2.17017],[2305.6,3.53526286],[2305.5,4.66834],[2305.4,2.8268]],[[2306.1,0.86796],[2306.6,8.83840322],[2306.7,1.9167],[2306.9,7.205],[2317.5,77.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701254405,[[2305.7,2.17017],[2305.6,5.7048],[2305.5,2.17034],[2305.4,2.8268],[2304.5,0.7052124]],[[2306.5,2.16947],[2306.6,6.66900322],[2306.7,11.291],[2317.5,77.003],[2328.9,8.11050086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701254598,[[2305.7,2.17017],[2305.6,5.7048],[2305.4,2.8268],[2305.2,0.1350059],[2304.5,4.341]],[[2306.5,2.69],[2306.6,6.66900322],[2306.7,4.086],[2306.9,4.04],[2307.0,11.54308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701254803,[[2305.9,3.2078],[2305.8,2.17013],[2305.6,2.497],[2305.4,7.16775],[2305.2,0.1350059]],[[2306.5,2.69],[2306.6,6.66900322],[2306.7,1.9167],[2306.8,2.16921],[2306.9,4.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701255005,[[2306.5,0.86779],[2306.1,2.16985],[2305.9,3.2078],[2305.8,4.34021],[2305.6,2.497]],[[2306.6,6.66900322],[2306.7,1.9167],[2307.0,2.16902],[2307.4,4.33731],[2307.6,9.11234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701255206,[[2306.0,0.9225],[2305.9,5.3778],[2305.6,2.497],[2305.4,6.24525],[2305.1,7.29643]],[[2306.6,6.66900322],[2306.7,1.9167],[2306.8,2.16922],[2307.2,4.33766],[2307.6,9.11234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701255408,[[2306.3,0.86784],[2306.0,0.9225],[2305.9,3.2078],[2305.8,2.17012],[2305.6,2.497]],[[2306.4,0.86784],[2306.6,6.66900322],[2306.7,4.08602],[2306.8,2.16922],[2307.2,4.33766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701255602,[[2306.4,0.86779],[2306.1,2.16985],[2306.0,3.09242],[2305.9,3.2078],[2305.6,6.83751]],[[2306.5,0.8678],[2306.6,6.66900322],[2306.7,1.9167],[2306.8,2.16922],[2307.0,2.16905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701255807,[[2306.0,3.09242],[2305.9,3.2078],[2305.8,2.17011],[2305.6,2.497],[2305.0,4.34163]],[[2306.6,6.66900322],[2306.7,4.08602],[2306.8,2.16922],[2307.2,4.68225658],[2307.5,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701256011,[[2306.2,0.86786],[2306.0,0.9225],[2305.9,3.2078],[2305.8,2.17011],[2305.7,2.17021]],[[2306.3,0.86787],[2306.6,6.66900322],[2306.7,4.08602],[2307.2,7.54959658],[2318.1,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701256209,[[2306.0,0.86797],[2305.9,3.2078],[2305.5,2.17035],[2305.4,0.9176],[2305.3,0.31743516]],[[2306.1,0.86796],[2306.3,3.2078],[2306.5,2.16947],[2306.6,3.46120322],[2306.7,1.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701256407,[[2305.9,5.37779],[2305.5,0.35598101],[2305.4,7.7516],[2305.3,1.23713516],[2304.9,0.9672]],[[2306.6,6.66900322],[2306.7,4.08604],[2306.8,2.1692],[2307.2,0.34459658],[2307.4,8.67835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701256607,[[2306.3,0.86783],[2305.9,5.37779],[2305.8,2.17008],[2305.5,0.35598101],[2305.4,7.7516]],[[2306.4,0.86784],[2306.6,7.76900322],[2306.7,4.08604],[2307.0,13.20303],[2307.2,0.34459658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701256807,[[2306.0,2.16992],[2305.9,4.1275],[2305.8,2.17008],[2305.7,4.34042],[2305.6,0.9672]],[[2306.4,0.86785],[2306.6,6.66900322],[2306.7,1.9167],[2306.8,2.16919],[2307.0,9.37401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701257009,[[2305.9,4.1275],[2305.7,2.17019],[2305.6,0.9672],[2305.4,7.75154],[2304.0,43.86914]],[[2306.3,0.86787],[2306.6,6.66900322],[2306.7,4.08603],[2306.8,2.16919],[2307.0,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701257209,[[2305.9,6.29752],[2305.6,0.9672],[2305.4,7.75154],[2304.0,43.86914],[2301.6,24.535]],[[2306.6,6.66900322],[2306.7,1.9167],[2306.8,2.16919],[2307.1,7.205],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701257510,[[2305.9,6.29752],[2305.7,2.17017],[2305.6,0.9672],[2305.4,7.75154],[2304.0,43.86914]],[[2306.6,6.66900322],[2306.7,4.08604],[2306.8,2.16919],[2307.1,7.205],[2307.7,4.33685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701257717,[[2305.9,6.29752],[2305.7,2.17017],[2305.6,0.9672],[2305.4,7.75154],[2304.0,43.86914]],[[2306.3,0.86786],[2306.6,6.87900322],[2306.7,4.08604],[2306.8,2.16919],[2307.0,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701257915,[[2306.3,0.86784],[2305.9,6.29752],[2305.6,0.9672],[2305.4,7.75154],[2304.0,43.86914]],[[2306.4,0.86784],[2306.6,6.66900322],[2306.7,4.08604],[2306.8,2.16919],[2337.7,3.1426991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701258213,[[2306.2,0.86787],[2305.9,6.29752],[2305.6,0.9672],[2305.4,7.75154],[2304.3,52.64070584]],[[2306.3,0.86788],[2306.6,8.83841322],[2306.7,1.9167],[2306.8,2.16919],[2307.0,4.33804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701258408,[[2306.1,0.86792],[2305.9,4.1275],[2305.8,2.17011],[2305.6,3.13751],[2305.4,3.4106]],[[2306.2,0.86794],[2306.5,2.16947],[2306.6,8.83841322],[2306.7,1.9167],[2307.0,4.33804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701259006,[[2306.1,0.86792],[2305.9,4.1275],[2305.8,2.17011],[2305.6,3.13751],[2305.4,0.9176]],[[2306.2,0.86794],[2306.5,2.16947],[2306.6,8.83841322],[2306.7,1.9167],[2307.0,4.33804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701259206,[[2305.6,5.3781],[2305.4,3.08806],[2305.3,2.492],[2305.2,1.0567059],[2305.0,4.34175]],[[2306.2,2.504],[2306.3,5.37748],[2306.5,2.16949],[2306.6,0.97220322],[2306.7,1.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701259400,[[2305.6,3.2078],[2305.4,0.9176],[2305.3,2.492],[2305.2,0.9217],[2305.0,4.34175]],[[2306.2,2.504],[2306.3,5.37748],[2306.6,0.97220322],[2306.7,1.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701259401,[[2305.6,3.2078],[2305.4,0.9176],[2305.3,2.492],[2305.2,0.9217],[2305.0,4.34175]],[[2306.2,2.504],[2306.3,3.2078],[2306.6,0.97220322],[2306.7,4.086],[2307.0,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701259605,[[2306.1,0.86794],[2305.8,2.17013],[2305.6,5.37806],[2305.4,0.9176],[2305.3,2.492]],[[2306.2,2.504],[2306.3,3.2078],[2306.5,2.16949],[2306.6,0.97220322],[2306.7,4.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701259912,[[2306.1,0.86794],[2305.8,2.17013],[2305.6,5.37806],[2305.4,5.25858],[2305.3,2.492]],[[2306.2,0.8679],[2306.3,3.2078],[2306.5,4.67549],[2306.6,0.97220322],[2306.7,4.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701260305,[[2305.8,2.17013],[2305.6,3.2078],[2305.5,0.3402004],[2305.4,5.25858],[2305.2,1.24384944]],[[2306.3,3.2078],[2306.5,2.506],[2306.6,3.14159322],[2306.7,1.9167],[2308.2,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701260505,[[2306.1,0.86791],[2305.8,2.17013],[2305.6,5.37805],[2305.5,2.8502004],[2305.4,5.25858]],[[2306.2,0.86792],[2306.3,3.2078],[2306.5,2.506],[2306.6,3.14159322],[2306.7,1.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701260706,[[2306.2,0.8679],[2305.9,2.17001],[2305.8,2.17013],[2305.6,3.2078],[2305.5,2.8502004]],[[2306.3,4.07567],[2306.5,2.506],[2306.6,3.14159322],[2306.7,1.9167],[2306.8,2.16926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701261010,[[2306.2,0.8679],[2305.9,2.17001],[2305.8,2.17013],[2305.6,3.2078],[2305.5,3.8168004]],[[2306.3,4.07567],[2306.5,2.506],[2306.6,3.14159322],[2306.7,1.9167],[2306.8,2.16926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701261206,[[2306.2,0.8679],[2305.9,2.17001],[2305.6,3.2078],[2305.5,3.8168004],[2305.4,0.9176]],[[2306.3,3.2078],[2306.5,2.506],[2306.6,3.14159322],[2306.7,1.9167],[2306.8,2.16926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701261513,[[2306.2,0.8679],[2305.9,2.17001],[2305.7,2.17015],[2305.6,3.2078],[2305.5,8.1574404]],[[2306.3,4.07566],[2306.5,2.506],[2306.6,3.14159322],[2306.7,1.9167],[2306.8,2.16926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701261914,[[2306.1,0.86792],[2305.8,0.8936],[2305.7,2.17015],[2305.6,5.3781],[2305.5,8.1574404]],[[2306.2,0.86793],[2306.3,3.2078],[2306.5,4.67549],[2306.6,3.14159322],[2306.7,1.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701262115,[[2306.1,0.86792],[2305.8,3.06372],[2305.6,5.3781],[2305.5,8.1574404],[2304.4,1.1432914]],[[2306.2,0.86793],[2306.3,3.2078],[2306.5,4.67549],[2306.6,3.14159322],[2306.7,1.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701262312,[[2306.1,0.86792],[2305.8,3.06372],[2305.6,5.3781],[2305.5,8.1574404],[2304.5,0.43973495]],[[2306.2,0.86793],[2306.3,3.2078],[2306.5,4.67549],[2306.6,3.14159322],[2306.7,1.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701262511,[[2306.1,0.86792],[2305.8,3.06372],[2305.6,5.3781],[2305.5,8.1574404],[2292.1,4.24800339]],[[2306.2,0.86793],[2306.3,3.2078],[2306.5,4.67549],[2306.6,3.14159322],[2306.7,1.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701262708,[[2306.1,0.86792],[2305.8,3.06372],[2305.6,5.3781],[2305.5,8.1574404],[2304.5,0.43977187]],[[2306.2,0.86793],[2306.3,3.2078],[2306.5,4.67549],[2306.6,3.14159322],[2306.7,1.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701262913,[[2306.1,0.86792],[2305.8,3.06372],[2305.6,5.3781],[2305.5,8.1574404],[2304.4,0.70364277]],[[2306.2,0.86793],[2306.3,3.2078],[2306.5,4.67549],[2306.6,3.14159322],[2306.7,1.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701263115,[[2306.1,0.86792],[2305.8,3.06372],[2305.6,5.3781],[2305.5,8.1574404],[2304.5,0.43978301]],[[2306.2,0.86793],[2306.3,3.2078],[2306.5,4.67549],[2306.6,3.14159322],[2306.7,1.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701263312,[[2305.9,3.2078],[2305.8,0.8936],[2305.7,4.3404],[2305.5,8.1574404],[2304.8,61.11805]],[[2306.5,0.86779],[2306.6,0.97220322],[2306.7,1.9167],[2306.8,2.16927],[2307.0,5.37682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701263512,[[2306.5,0.86779],[2306.3,2.16966],[2306.2,5.37751],[2305.8,0.8936],[2305.5,8.1574404]],[[2306.6,0.97220322],[2306.7,1.9167],[2307.0,5.37682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701263513,[[2306.5,0.86779],[2306.3,2.16966],[2306.2,5.37751],[2305.8,0.8936],[2305.5,8.1574404]],[[2306.6,0.00650322],[2306.7,0.9648],[2306.9,2.504],[2307.0,3.2078],[2307.2,2.51344658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701263815,[[2306.1,0.86791],[2305.9,3.2078],[2305.8,3.06373],[2305.6,4.67523],[2305.5,5.6474404]],[[2306.2,0.86793],[2306.5,2.16951],[2306.6,3.32650322],[2306.7,4.1726],[2306.9,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701264117,[[2306.1,0.86791],[2305.9,3.2078],[2305.8,3.06373],[2305.7,40.8],[2305.6,4.67523]],[[2306.2,0.86793],[2306.5,2.16951],[2306.6,2.17596322],[2306.7,4.1726],[2306.9,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701264708,[[2306.1,0.86791],[2305.9,3.2078],[2305.8,3.06373],[2305.7,40.8],[2305.6,4.67523]],[[2306.2,0.86793],[2306.4,7.205],[2306.5,2.16951],[2306.6,2.17596322],[2306.7,4.1726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701264913,[[2306.4,0.86781],[2306.1,2.16985],[2306.0,2.16994],[2305.9,3.2078],[2305.8,0.8936]],[[2306.5,0.86782],[2306.6,0.00650322],[2306.7,4.1726],[2306.8,2.16926],[2307.0,12.47772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701265115,[[2306.5,0.86779],[2306.1,2.16985],[2306.0,2.16994],[2305.9,3.2078],[2305.8,0.8936]],[[2306.6,0.87428322],[2306.7,4.1726],[2306.8,2.16926],[2307.0,8.1397],[2307.1,3.06487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701265314,[[2306.4,0.86779],[2306.1,2.16985],[2306.0,2.16994],[2305.9,3.2078],[2305.8,0.8936]],[[2306.5,0.8678],[2306.6,0.00650322],[2306.7,4.1726],[2306.8,2.16926],[2306.9,4.67312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701266023,[[2306.5,0.86779],[2306.1,2.16985],[2305.9,3.2078],[2305.8,0.8936],[2303.4,0.45290828]],[[2306.6,0.87428322],[2306.7,0.9648],[2306.9,4.67312],[2307.0,4.1425],[2307.1,3.06488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701266214,[[2306.5,0.86779],[2306.1,2.16985],[2306.0,0.9267],[2305.9,3.2078],[2305.8,0.8936]],[[2306.6,0.87428322],[2306.7,0.9648],[2306.9,4.67312],[2307.0,4.1425],[2307.1,3.06488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701266413,[[2306.4,0.86781],[2306.1,2.16983],[2306.0,3.09664],[2305.9,3.2078],[2305.8,0.8936]],[[2306.5,0.86783],[2306.6,0.00650322],[2306.7,3.1341],[2306.9,4.67312],[2307.0,4.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701266615,[[2306.0,3.09664],[2305.9,3.2078],[2305.8,0.8936],[2291.3,9.08522862]],[[2306.6,0.00650322],[2306.7,0.9648],[2306.9,4.67312],[2307.0,4.1425],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701266914,[[2306.4,0.86779],[2306.1,2.16982],[2306.0,3.09664],[2305.9,3.2078],[2305.8,0.8936]],[[2306.5,0.86781],[2306.6,0.00650322],[2306.7,0.9648],[2306.8,2.16921],[2306.9,4.67312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701267115,[[2306.5,0.86779],[2306.2,3.2078],[2306.1,2.16985],[2306.0,0.9267],[2305.8,0.8936]],[[2306.6,0.00650322],[2306.7,0.9648],[2306.9,4.67312],[2307.1,3.06488],[2307.2,7.56080656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701267422,[[2306.5,0.86779],[2306.2,5.37754],[2306.1,2.16985],[2306.0,0.9267],[2305.8,0.8936]],[[2306.6,0.87425322],[2306.7,0.9648],[2306.8,2.1692],[2306.9,2.504],[2307.0,6.31151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701268512,[[2306.1,2.16985],[2306.0,0.9267],[2305.9,2.16996],[2305.8,0.8936],[2305.7,7.54822]],[[2306.6,0.00650322],[2306.7,3.13411],[2306.8,2.1692],[2306.9,2.504],[2307.0,4.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701268710,[[2306.1,0.86794],[2306.0,0.9267],[2305.9,2.16996],[2305.8,3.06372],[2305.7,3.2078]],[[2306.2,0.86793],[2306.5,2.16948],[2306.6,0.00650322],[2306.7,6.34191],[2306.9,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701268912,[[2306.4,0.86779],[2306.0,0.9267],[2305.8,0.8936],[2305.7,7.5481],[2300.6,0.18183833]],[[2306.5,0.86781],[2306.6,0.00650322],[2306.7,6.34191],[2306.9,4.67314],[2319.4,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701269217,[[2306.1,0.86789],[2306.0,0.9267],[2305.9,2.17001],[2305.8,0.8936],[2305.7,7.5481]],[[2306.2,0.86792],[2306.5,2.16947],[2306.6,2.17590322],[2306.7,4.1726],[2306.9,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701269524,[[2306.0,0.9267],[2305.9,2.17001],[2305.8,3.06373],[2305.7,7.5481],[2305.0,45.14161]],[[2306.5,2.16947],[2306.6,2.17590322],[2306.7,4.1726],[2306.9,6.84235],[2307.0,8.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701269822,[[2306.4,0.86779],[2306.1,2.16977],[2306.0,0.9267],[2305.8,0.8936],[2305.7,7.5481]],[[2306.5,0.86781],[2306.6,0.00650322],[2306.7,4.1726],[2306.8,2.16927],[2306.9,4.67312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701270017,[[2306.5,0.86779],[2306.1,2.16977],[2306.0,0.9267],[2305.8,0.8936],[2305.7,7.5481]],[[2306.6,0.00650322],[2306.7,4.1726],[2306.8,2.16927],[2306.9,4.67312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701270018,[[2306.5,0.86779],[2306.1,2.16985],[2306.0,4.1345],[2305.8,0.8936],[2305.7,4.3403]],[[2306.6,0.00650322],[2306.7,4.1726],[2306.8,0.86769],[2306.9,2.504],[2307.0,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701270211,[[2306.0,6.6275],[2305.8,0.8936],[2305.1,7.936],[2304.8,17.698],[2304.3,4.87044584]],[[2306.6,0.00650322],[2306.7,4.1726],[2307.0,0.9347],[2307.1,0.8959],[2307.4,7.55250686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701270411,[[2306.0,6.6275],[2305.8,0.8936],[2304.8,17.698],[2304.3,4.87044584],[2303.4,8.38890828]],[[2306.6,0.00650322],[2306.7,4.1726],[2307.0,3.4277],[2307.1,0.8959],[2307.4,7.55250686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701270721,[[2306.0,6.6275],[2305.8,0.8936],[2304.8,17.698],[2304.3,4.87044584],[2303.5,1.55098113]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.4,7.55250686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701270916,[[2306.0,6.6275],[2305.8,0.8936],[2304.8,17.698],[2304.3,4.87044584],[2303.6,1.98538113]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.4,7.55250686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701271121,[[2306.0,6.6275],[2305.8,0.8936],[2304.9,0.70380374],[2304.8,17.698],[2304.3,4.87044584]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.4,0.34750686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701271317,[[2306.0,3.4197],[2305.8,0.8936],[2305.7,3.2078],[2304.8,17.698],[2304.3,4.87044584]],[[2306.6,0.00650322],[2306.7,4.1726],[2307.0,3.4277],[2307.1,0.8959],[2307.4,0.34750686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701271517,[[2306.0,3.4197],[2305.8,0.8936],[2305.7,3.2078],[2304.8,17.698],[2304.3,4.87044584]],[[2306.6,0.00650322],[2306.7,4.1726],[2307.0,10.6327],[2307.1,0.8959],[2307.4,0.34750686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701271824,[[2306.0,0.9267],[2305.8,0.8936],[2305.7,5.6998],[2304.8,17.698],[2304.7,0.70385786]],[[2306.6,0.00650322],[2306.7,4.1726],[2307.0,10.6327],[2307.1,0.8959],[2307.4,0.34750686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701272020,[[2306.0,0.9267],[2305.8,0.8936],[2305.7,5.6998],[2304.8,17.698]],[[2306.6,0.00650322],[2306.7,4.1726],[2307.0,10.6327],[2307.1,0.8959],[2307.4,0.34750686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701272021,[[2306.0,4.1345],[2305.8,0.8936],[2305.7,2.492],[2304.8,17.698],[2303.4,8.38893873]],[[2306.6,0.00650322],[2306.7,4.1726],[2307.0,3.4277],[2307.1,0.8959],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701272420,[[2306.0,4.1345],[2305.8,0.8936],[2305.7,2.492],[2304.8,17.698],[2303.5,1.55098113]],[[2306.6,0.00650322],[2306.7,4.1726],[2307.0,3.4277],[2307.1,0.8959],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701272622,[[2306.3,3.2078],[2306.0,0.9267],[2305.8,0.8936],[2305.7,2.492],[2304.9,0.70378024]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701272817,[[2306.3,3.2078],[2306.0,0.9267],[2305.8,0.8936],[2305.7,2.492],[2303.1,14.95710786]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701273024,[[2306.3,3.2078],[2306.0,0.9267],[2305.8,0.8936],[2305.7,2.492],[2303.6,1.98538113]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701273326,[[2306.0,0.9267],[2305.8,4.1014],[2305.7,2.492],[2303.6,0.4344],[2303.5,1.55098113]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701273528,[[2306.0,0.9267],[2305.8,4.1014],[2305.7,2.492],[2304.9,0.70387154],[2303.6,0.4344]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.9,7.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701273729,[[2306.0,0.9267],[2305.8,4.1014],[2305.7,2.492],[2303.6,0.4344],[2303.0,1.58915574]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.9,7.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701274130,[[2306.1,3.2078],[2306.0,0.9267],[2305.8,0.8936],[2305.7,2.492],[2304.9,0.70398985]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.9,7.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701274332,[[2306.1,3.2078],[2306.0,0.9267],[2305.8,0.8936],[2305.7,2.492],[2303.6,1.98538113]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.9,7.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701274630,[[2306.1,3.2078],[2306.0,0.9267],[2305.8,0.8936],[2305.7,2.492],[2304.9,0.70436037]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.8,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701274830,[[2306.1,3.2078],[2306.0,0.9267],[2305.8,0.8936],[2305.7,2.492],[2303.6,0.4344]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701275128,[[2306.1,3.2078],[2306.0,0.9267],[2305.8,0.8936],[2305.7,2.492],[2304.9,0.7043432]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701275331,[[2306.1,3.2078],[2306.0,0.9267],[2305.8,0.8936],[2305.7,2.492],[2303.6,1.98538113]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701275624,[[2306.0,0.9267],[2305.9,2.955],[2305.8,5.8746],[2305.7,5.6998],[2303.6,1.98538113]],[[2306.6,3.21430322],[2306.7,0.9648],[2307.0,3.4277],[2307.1,0.8959],[2315.5,1.98213341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701275825,[[2306.0,4.1345],[2305.9,2.955],[2305.8,5.8746],[2305.7,2.492],[2303.6,1.98538113]],[[2306.6,3.21430322],[2306.7,0.9648],[2307.0,3.4277],[2307.1,0.8959],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701276029,[[2306.3,3.2078],[2306.0,0.9267],[2305.9,2.955],[2305.8,5.8746],[2305.7,2.492]],[[2306.6,0.00650322],[2306.7,0.9648],[2307.0,6.6355],[2307.1,0.8959],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701276729,[[2306.3,6.1628],[2306.1,7.465],[2306.0,0.9267],[2305.8,0.8936],[2303.8,1.55098113]],[[2306.6,0.00650322],[2307.0,6.6355],[2307.1,0.8959],[2307.8,7.205],[2308.0,0.32732045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701276931,[[2306.3,6.1628],[2306.1,7.465],[2306.0,0.9267],[2305.8,0.8936],[2303.8,1.55098113]],[[2306.6,0.00650322],[2307.0,7.5332],[2307.1,0.8959],[2307.8,7.205],[2308.0,0.32732045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701277228,[[2306.3,6.1628],[2306.1,7.465],[2306.0,0.9267],[2305.8,0.8936]],[[2307.8,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701277229,[[2307.4,0.86743],[2306.5,2.16947],[2306.4,7.936],[2306.3,9.2078],[2306.1,2.484]],[[2307.5,0.86745],[2307.6,3.2078],[2307.7,2.487],[2307.8,2.1683],[2307.9,2.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701277428,[[2306.8,3.2078],[2306.7,2.487],[2306.6,0.9521],[2306.4,0.89],[2306.3,4.33924]],[[2307.6,3.2078],[2307.7,0.8977],[2307.8,0.8877],[2307.9,0.8888],[2308.1,7.55359721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701277628,[[2306.7,2.487],[2306.6,0.9521],[2306.4,0.89],[2306.3,4.33924]],[[2307.7,0.8977],[2307.8,0.8877],[2307.9,0.8888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701277629,[[2307.6,0.86737],[2307.1,3.2078],[2306.9,2.1691],[2306.7,2.487],[2306.6,0.9521]],[[2307.7,0.8977],[2307.8,0.8877],[2307.9,4.0966],[2308.0,4.65508],[2308.2,2.16794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701277828,[[2307.6,0.86737],[2307.1,3.2078],[2306.9,2.1691],[2306.7,2.487],[2306.6,0.9521]],[[2307.7,1.76503],[2307.8,0.8877],[2307.9,4.0966],[2308.0,4.65508],[2308.2,2.16794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701278133,[[2307.6,0.86737],[2307.3,2.1687],[2307.1,5.3767],[2306.9,2.1691],[2306.7,2.487]],[[2307.7,1.76503],[2307.8,0.8877],[2307.9,4.0966],[2308.0,4.65508],[2308.2,2.16794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701278332,[[2307.6,0.86737],[2307.4,0.00650322],[2307.3,2.1687],[2307.1,5.3767],[2306.9,2.1691]],[[2307.7,1.76503],[2307.8,0.8877],[2307.9,4.10310322],[2308.0,4.65508],[2308.2,2.16794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701278533,[[2307.6,0.86737],[2307.4,0.00650322],[2307.3,2.1687],[2307.2,0.9521],[2307.1,5.3767]],[[2307.7,0.8977],[2307.8,0.8877],[2307.9,4.10310322],[2308.0,2.487],[2308.3,2.16779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701278736,[[2307.6,0.86737],[2307.4,0.00650322],[2307.3,2.1687],[2307.2,3.12085],[2307.1,10.03155]],[[2307.7,0.8977],[2307.8,0.8877],[2307.9,4.10310322],[2308.2,0.34525369],[2308.4,9.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701279027,[[2307.6,0.86737],[2307.4,3.21430322],[2307.3,2.1687],[2307.2,3.12085],[2307.1,2.486]],[[2307.7,0.8977],[2307.8,1.755],[2307.9,4.10310322],[2308.0,2.486],[2308.2,2.51315369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701279431,[[2307.4,4.08173322],[2307.2,0.9521],[2307.1,2.486],[2307.0,3.08666],[2306.7,4.33851]],[[2307.5,0.86741],[2307.7,0.8977],[2307.8,0.8877],[2307.9,6.27129322],[2308.0,2.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701279635,[[2307.4,4.08175322],[2307.2,0.9521],[2307.1,2.486],[2307.0,3.08666],[2306.8,0.34689062]],[[2307.5,0.86741],[2307.7,0.8977],[2307.8,3.05597],[2307.9,4.10310322],[2308.0,2.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701279926,[[2307.4,0.87395322],[2307.2,0.9521],[2307.1,4.65489],[2307.0,3.08666],[2306.9,3.2078]],[[2307.5,0.86741],[2307.7,0.8977],[2307.8,3.05597],[2307.9,4.10310322],[2308.0,2.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701279927,[[2307.4,0.87395322],[2307.2,0.9521],[2307.1,4.65489],[2307.0,3.08666],[2306.9,3.2078]],[[2307.5,0.86741],[2307.7,0.8977],[2307.8,3.05597],[2307.9,4.10310322],[2308.0,4.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701280132,[[2307.5,0.8674],[2307.4,0.00650322],[2307.2,0.9521],[2307.1,4.65489],[2307.0,3.08666]],[[2307.6,0.8674],[2307.7,0.8977],[2307.8,0.8877],[2307.9,4.10310322],[2308.0,4.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701280333,[[2307.6,0.86737],[2307.4,0.00650322],[2307.3,2.16869],[2307.2,4.1599],[2307.1,7.70913]],[[2307.7,0.8977],[2307.8,0.8877],[2307.9,4.10310322],[2308.0,2.486],[2308.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701280532,[[2307.6,0.86737],[2307.4,0.00650322],[2307.3,2.16869],[2307.2,6.32865],[2307.1,7.70913]],[[2307.7,0.8977],[2307.8,0.8877],[2307.9,4.10310322],[2308.0,2.486],[2308.2,2.1679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701280828,[[2307.7,0.86733],[2307.4,0.00650322],[2307.3,2.16869],[2307.2,6.32871],[2307.1,7.70913]],[[2307.8,0.8877],[2307.9,3.21430322],[2308.0,2.486],[2308.3,9.37281],[2308.5,0.34929378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701281023,[[2307.7,0.86733],[2307.4,0.00650322],[2307.3,2.16869],[2307.2,6.32871],[2307.1,3.3714]],[[2307.8,1.755],[2307.9,3.21430322],[2308.0,2.486],[2308.1,3.12089],[2308.2,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701281432,[[2307.7,0.86733],[2307.4,2.17511322],[2307.2,6.32871],[2307.1,3.3714],[2306.1,0.70413116]],[[2307.8,0.8877],[2307.9,4.08157322],[2308.0,2.486],[2308.1,0.9529],[2308.2,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701281634,[[2307.8,0.8673],[2307.5,5.37629],[2307.4,2.17511322],[2307.2,0.9521],[2307.1,3.3714]],[[2307.9,3.21430322],[2308.0,2.486],[2308.1,0.9529],[2308.2,0.949],[3340.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701281831,[[2307.7,0.86731],[2307.5,3.2078],[2307.4,2.17511322],[2307.2,3.12087],[2307.1,3.3714]],[[2307.8,0.8673],[2307.9,3.21430322],[2308.0,2.486],[2308.1,1.8422],[2308.2,3.1169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701282025,[[2307.7,0.86731],[2307.5,3.2078],[2307.4,2.17511322],[2307.2,3.12087],[2307.1,3.3714]],[[2307.8,0.8673],[2307.9,3.21430322],[2308.0,2.486],[2308.1,4.01019],[2308.2,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701282634,[[2307.8,0.8673],[2307.5,3.2078],[2307.4,2.17511322],[2307.2,3.12087],[2307.1,3.3714]],[[2307.9,4.08159322],[2308.0,2.486],[2308.1,4.01019],[2308.2,0.949],[2315.1,49.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701283135,[[2307.5,3.2078],[2307.4,2.17511322],[2307.2,3.12087],[2307.1,3.3714]],[[2307.9,4.08159322],[2308.0,2.486],[2308.1,4.01019],[2308.2,0.949],[2315.1,49.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701283136,[[2307.4,0.00650322],[2307.2,0.9521],[2307.1,6.5792],[2283.8,0.15616994]],[[2307.9,3.21430322],[2308.0,2.486],[2308.1,1.8422],[2308.2,8.154],[2309.2,0.32945172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701283331,[[2307.4,0.00650322],[2307.3,0.86747],[2307.2,0.9521],[2307.1,6.5792],[2307.0,2.16897]],[[2307.5,0.86741],[2307.7,2.16837],[2307.8,2.16825],[2307.9,7.53430322],[2308.0,2.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701283532,[[2306.9,0.86761],[2306.6,2.16936],[2306.5,4.0978],[2306.4,2.16951],[2306.0,22.04485]],[[2307.5,0.86741],[2307.8,2.16825],[2307.9,7.53430322],[2308.0,2.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701283533,[[2306.9,0.86761],[2306.6,2.16936],[2306.5,4.0978],[2306.4,2.16951],[2306.0,22.04485]],[[2307.5,3.73],[2307.6,3.2078],[2307.8,9.37325],[2307.9,5.59650322],[2308.0,2.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701283728,[[2306.5,1.79465],[2306.3,2.16965],[2306.2,3.2078],[2306.0,17.705],[2305.8,7.29524]],[[2307.3,3.2078],[2307.4,3.48408022],[2307.5,13.411],[2307.8,2.16825],[2307.9,5.59650322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701284035,[[2306.4,0.8678],[2306.2,3.2078],[2306.1,3.09994],[2306.0,0.33280516],[2305.9,4.64697]],[[2306.7,3.2078],[2306.8,2.16921],[2306.9,2.1691],[2307.2,5.00339625],[2307.3,11.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701284232,[[2306.3,0.86786],[2306.2,3.2078],[2306.1,0.9301],[2305.9,5.57387],[2305.7,2.17015]],[[2306.7,3.2078],[2306.8,2.16921],[2307.0,2.477],[2307.2,11.54268],[2308.5,7.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701284432,[[2306.3,0.86785],[2306.2,3.2078],[2306.1,0.9301],[2306.0,2.1699],[2305.9,5.57387]],[[2306.4,0.86786],[2306.7,6.32701],[2306.8,0.9196],[2306.9,2.16911],[2307.0,2.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701284828,[[2306.4,0.86781],[2306.2,3.2078],[2306.1,0.9301],[2306.0,2.1699],[2305.9,5.57387]],[[2306.5,0.86782],[2306.6,0.00650322],[2306.7,4.1577],[2306.8,0.9196],[2306.9,2.16911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701284829,[[2306.4,0.86781],[2306.2,3.2078],[2306.1,0.9301],[2306.0,2.1699],[2305.9,5.57387]],[[2306.5,0.86782],[2306.6,0.00650322],[2306.7,4.1577],[2306.8,3.08882],[2306.9,2.16911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701285736,[[2306.5,0.86779],[2306.3,2.16966],[2306.2,3.2078],[2306.1,0.9301],[2305.9,7.74382]],[[2306.6,0.00650322],[2306.7,4.1577],[2306.8,3.08882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701285737,[[2306.5,0.86779],[2306.3,2.16966],[2306.2,3.2078],[2306.1,0.9301],[2305.9,7.74382]],[[2306.6,0.00650322],[2306.7,4.1577],[2306.8,0.9196],[2307.4,0.949],[2307.5,4.33714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701285929,[[2306.5,0.86779],[2306.3,2.16966],[2306.2,5.37753],[2306.1,0.9301],[2305.9,7.74382]],[[2306.6,0.00650322],[2306.8,0.9196],[2307.1,3.2078],[2307.2,2.16883],[2307.3,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701286129,[[2306.5,0.86779],[2306.3,2.16966],[2306.2,5.37753],[2306.1,0.9301],[2305.9,7.74382]],[[2306.6,0.00650322],[2306.7,0.86773],[2306.8,0.9196],[2306.9,0.8843],[2307.1,5.37674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701287231,[[2306.5,0.86779],[2306.3,2.16966],[2306.2,5.37753],[2306.1,0.9301],[2305.9,7.74382]],[[2306.6,0.00650322],[2306.8,0.9196],[2306.9,0.8843],[2307.1,3.2078],[3320.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701287436,[[2306.5,0.86779],[2306.3,2.16966],[2306.2,5.37753],[2306.1,0.9301],[2305.9,7.74382]],[[2306.6,0.00650322],[2306.8,0.9196],[2306.9,1.75195],[2307.1,3.2078],[2307.4,3.11768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701287738,[[2306.5,0.86779],[2306.3,2.16966],[2306.2,5.37753],[2306.1,0.9301],[2305.9,7.74382]],[[2306.6,0.00650322],[2306.8,0.9196],[2306.9,0.8843],[2307.1,3.2078],[2307.4,0.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701287930,[[2306.5,0.86779],[2306.3,2.16966],[2306.2,5.37753],[2306.1,0.9301],[2305.9,7.74382]],[[2306.6,0.00650322],[2306.8,0.9196],[2306.9,0.8843],[2307.1,3.2078],[2307.4,3.11766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701288130,[[2306.5,4.07559],[2306.3,4.63866],[2306.2,2.16973],[2306.1,0.9301],[2305.9,5.26682]],[[2306.6,0.00650322],[2307.4,4.1568],[2307.6,7.205],[2307.7,19.8684],[2307.9,4.33639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701288330,[[2306.5,0.86779],[2306.3,4.63866],[2306.2,6.30813],[2306.1,0.9301],[2305.9,5.26682]],[[2306.6,0.00650322],[2306.9,0.86765],[2307.1,3.2078],[2307.3,3.98944685],[2307.4,2.7734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701288539,[[2306.5,0.86779],[2306.3,4.63864],[2306.2,6.30813],[2306.1,0.9301],[2306.0,4.33988]],[[2306.6,0.00650322],[2306.8,0.86769],[2307.1,5.37673],[2307.3,4.63774],[2307.4,9.9784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701288727,[[2306.5,0.86779],[2306.3,4.63864],[2306.2,6.30813],[2306.1,0.9301],[2306.0,4.33988]],[[2306.6,0.00650322],[2306.9,0.86767],[2307.1,3.2078],[2307.2,2.16884],[2307.3,2.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701288929,[[2306.5,0.86779],[2306.3,4.63864],[2306.2,6.30813],[2306.1,0.9301],[2306.0,4.33988]],[[2306.6,0.00650322],[2306.8,0.86768],[2307.1,3.2078],[2307.2,2.16884],[2307.3,2.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701289238,[[2306.5,0.86779],[2306.3,4.63864],[2306.2,6.30813],[2306.1,0.9301],[2306.0,4.33988]],[[2306.6,0.00650322],[2306.9,0.86767],[2307.1,3.2078],[2307.2,2.16884],[2307.3,2.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701289542,[[2306.5,0.86779],[2306.3,4.63864],[2306.2,6.30813],[2306.1,0.9301],[2306.0,4.33988]],[[2306.6,0.00650322],[2306.9,0.86765],[2307.1,3.2078],[2307.2,2.16884],[2307.3,2.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701290135,[[2306.5,4.07559],[2306.3,4.63864],[2306.2,3.10033],[2306.1,0.9301],[2306.0,4.33988]],[[2306.6,0.00650322],[2307.1,4.07536],[2307.3,2.469],[2307.4,2.7734],[2307.5,2.16855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701290329,[[2307.3,0.86749],[2306.7,4.33849],[2306.5,9.2078],[2306.3,6.80815],[2306.2,0.9306]],[[2307.4,7.5052],[2307.7,17.7],[2308.1,7.205],[2308.4,4.33547],[2308.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701290534,[[2307.3,0.86749],[2307.1,2.16888],[2307.0,2.169],[2306.9,4.33818],[2306.8,3.2078]],[[2307.4,5.0322],[2308.0,3.09042],[2308.1,7.205],[2308.2,2.16794],[2308.4,4.33547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701290734,[[2307.0,2.16899],[2306.8,3.2078],[2306.3,4.33922],[2305.4,4.341],[2304.8,7.834]],[[2307.8,5.6808],[2308.0,0.9223],[2308.1,7.205],[2308.2,4.33578],[2318.9,4.32550588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701290929,[[2307.3,0.86745],[2307.0,2.16899],[2306.8,5.37692],[2306.3,4.33922],[2305.4,4.341]],[[2307.4,0.86746],[2307.7,2.82705373],[2307.8,9.5108],[2307.9,1.8037],[2308.0,0.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701291136,[[2307.7,0.86733],[2307.3,2.16872],[2307.2,3.2078],[2305.7,40.8],[2305.4,4.341]],[[2307.8,6.54812],[2307.9,1.8037],[2308.0,0.9223],[2308.1,2.16801],[2308.2,0.34544616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701291335,[[2307.7,0.86733],[2307.4,2.1686],[2307.3,2.16872],[2307.2,3.2078],[2306.8,0.8955]],[[2307.8,6.54812],[2307.9,1.8037],[2308.0,0.9223],[2308.1,2.16801],[2308.4,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701291536,[[2307.7,0.86733],[2307.5,0.00650322],[2307.4,2.1686],[2307.2,3.2078],[2307.1,2.473]],[[2307.8,5.6808],[2307.9,1.8037],[2308.0,0.92880322],[2308.1,2.16801],[2308.3,9.37285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701291840,[[2307.5,5.38281322],[2307.3,0.8652],[2307.2,4.33762],[2307.1,2.473],[2307.0,4.3379]],[[2308.0,0.00650322],[2308.1,5.6808],[2308.3,7.205],[2308.4,2.16773],[2308.5,19.86963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701292040,[[2307.9,0.86726],[2307.7,2.16834],[2307.5,5.38281322],[2307.4,0.3417197],[2307.3,0.8652]],[[2308.0,0.00650322],[2308.1,6.54799],[2308.2,0.8863],[2308.3,7.205],[2308.4,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701292237,[[2307.9,0.86726],[2307.7,2.16834],[2307.5,5.38281322],[2307.4,4.33721],[2307.3,0.8652]],[[2308.0,0.00650322],[2308.1,5.6808],[2308.2,1.75347],[2308.4,0.9353],[2308.5,20.79195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701292431,[[2307.9,0.86726],[2307.7,2.16834],[2307.5,5.38281322],[2307.4,4.33721],[2307.3,0.8652]],[[2308.0,0.00650322],[2308.1,5.6808],[2308.2,1.75348],[2308.4,0.9353],[2308.5,20.79195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701292635,[[2307.9,0.86726],[2307.7,2.16834],[2307.5,5.38281322],[2307.4,4.33721],[2307.3,0.8652]],[[2308.0,0.00650322],[2308.1,5.6808],[2308.2,0.8863],[2308.4,0.9353],[2308.5,20.79195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701292837,[[2307.9,0.86726],[2307.7,2.16834],[2307.5,5.38281322],[2307.3,0.8652],[2307.2,4.693559]],[[2308.0,0.87372322],[2308.1,5.6808],[2308.2,0.8863],[2308.3,2.1678],[2308.4,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701293036,[[2307.9,0.86726],[2307.5,5.38281322],[2307.4,2.1686],[2307.3,0.8652],[2307.2,4.693559]],[[2308.0,0.87372322],[2308.1,5.6808],[2308.2,0.8863],[2308.3,2.1678],[2308.4,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701293243,[[2307.9,0.86726],[2307.6,2.16843],[2307.5,3.21430322],[2307.4,2.1686],[2307.3,0.8652]],[[2308.0,0.87372322],[2308.1,5.6808],[2308.2,0.8863],[2308.3,2.1678],[2308.4,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701293641,[[2307.9,0.86726],[2307.6,2.16843],[2307.5,3.21430322],[2307.4,2.1686],[2307.3,1.814]],[[2308.0,0.87372322],[2308.1,5.6808],[2308.2,0.8863],[2308.3,2.1678],[2308.4,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701293842,[[2307.9,0.86726],[2307.6,2.16843],[2307.5,3.21430322],[2307.4,2.16857],[2307.3,1.814]],[[2308.0,0.00650322],[2308.1,5.6808],[2308.2,0.8863],[2308.4,3.10301],[2308.7,0.34527203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701294142,[[2307.9,0.86726],[2307.6,2.16843],[2307.5,3.21430322],[2307.4,2.16857],[2307.3,1.814]],[[2308.0,0.87372322],[2308.1,5.6808],[2308.2,0.8863],[2308.3,2.16779],[2308.4,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701295550,[[2307.9,0.86726],[2307.7,2.16831],[2307.6,2.16843],[2307.5,3.21430322],[2307.3,1.814]],[[2308.0,0.00650322],[2308.1,5.6808],[2308.2,0.8863],[2308.4,0.9353],[2308.5,18.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701295737,[[2307.9,0.86726],[2307.7,2.16831],[2307.6,2.16843],[2307.5,3.21430322],[2307.3,1.814]],[[2308.0,0.00650322],[2308.1,6.548],[2308.2,0.8863],[2308.4,3.10301],[2308.5,18.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701296340,[[2307.9,0.86726],[2307.7,2.16831],[2307.6,2.16843],[2307.5,3.21430322],[2307.3,1.814]],[[2308.0,0.87372322],[2308.1,5.6808],[2308.2,0.8863],[2308.3,2.16779],[2308.4,3.10301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701297034,[[2307.5,3.21430322],[2307.3,1.814],[2304.3,4.87044584],[2301.4,0.18138922]],[[2308.0,0.00650322],[2308.1,5.6808],[2308.2,0.8863],[2308.3,2.16779],[2308.4,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701297238,[[2307.5,0.00650322],[2307.2,3.2078],[2307.0,2.16898],[2306.8,1.57127284],[2306.7,4.33856]],[[2307.6,0.86737],[2307.8,5.37609],[2308.0,3.47438121],[2308.1,2.473],[2308.2,8.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701297545,[[2307.5,0.00650322],[2307.2,3.2078],[2307.1,2.16889],[2307.0,2.16898],[2306.7,2.459]],[[2307.6,3.32637],[2307.8,5.37609],[2307.9,3.06818],[2308.0,0.00650322],[2308.1,4.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701297747,[[2307.5,0.00650322],[2307.4,0.86744],[2307.2,3.2078],[2307.1,2.16889],[2307.0,2.16898]],[[2307.6,3.32637],[2307.7,0.9126],[2307.8,5.37609],[2307.9,3.06818],[2308.0,0.00650322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701298133,[[2307.5,0.00650322],[2307.4,0.86744],[2307.2,3.2078],[2307.1,2.16889],[2307.0,2.16898]],[[2307.6,4.27167],[2307.7,0.9126],[2307.8,5.37609],[2307.9,3.06818],[2308.0,0.00650322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701298338,[[2307.5,0.00650322],[2307.4,0.86744],[2307.2,3.2078],[2307.1,2.16889],[2307.0,2.16898]],[[2307.6,1.81267],[2307.7,0.9126],[2307.8,5.37609],[2307.9,3.06818],[2308.0,0.00650322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701298641,[[2307.5,0.00650322],[2307.3,2.1687],[2307.2,3.2078],[2306.7,2.77763637],[2305.3,0.4336]],[[2307.7,3.3726],[2307.9,0.9],[2308.0,0.00650322],[2308.1,3.2078],[2308.5,24.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701298946,[[2307.9,0.86726],[2307.7,2.16831],[2307.5,2.17496322],[2307.2,7.54538],[2307.1,3.3367]],[[2308.0,4.28103322],[2308.1,3.2078],[2308.2,2.1679],[2308.5,27.07466],[2308.7,0.34527203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701299143,[[2307.5,2.17496322],[2307.2,7.54538],[2307.1,3.3367]],[[2308.0,4.28103322],[2308.1,3.2078],[2308.2,2.1679],[2308.5,27.07466],[2308.7,0.34527203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701299144,[[2307.5,0.00650322],[2307.3,0.9301],[2307.2,3.2078],[2307.1,3.3367],[2306.4,17.7]],[[2308.0,0.95180322],[2308.1,5.6698],[2308.4,1.8013],[2308.5,17.702],[2308.7,0.34527203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701299344,[[2307.5,2.96150322],[2307.3,5.9111],[2307.2,3.2078],[2307.1,3.3367],[2306.7,0.67308034]],[[2308.0,0.95180322],[2308.1,5.6698],[2308.4,1.8013],[2308.5,17.702],[2308.7,0.34527203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701299643,[[2307.5,2.96150322],[2307.3,5.9111],[2307.2,3.2078],[2307.1,3.3367],[2306.7,0.67308034]],[[2308.0,0.95180322],[2308.1,5.6698],[2308.4,1.8013],[2308.5,17.702],[2308.7,7.55027203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701300244,[[2307.5,8.62830322],[2307.3,5.9111],[2307.1,0.8747],[2306.7,0.67308034],[2306.5,5.2897]],[[2308.0,0.00650322],[2308.4,5.0091],[2308.7,0.34527203],[2309.4,7.205],[3370.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701300544,[[2307.9,3.2078],[2307.6,0.8747],[2307.5,2.46550322],[2307.4,0.9118],[2307.3,0.9301]],[[2308.4,0.9406],[2308.7,3.2078],[2308.8,2.459],[2309.1,8.0657],[2309.6,17.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701300746,[[2307.9,3.2078],[2307.6,0.8747],[2307.5,2.46550322],[2307.4,0.9118],[2307.3,0.9301]],[[2308.4,4.1484],[2308.6,0.9453],[2308.8,2.459],[2309.1,8.0657],[2309.3,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701300937,[[2307.9,3.2078],[2307.6,0.8747],[2307.5,2.46550322],[2307.4,0.9118],[2307.3,0.9301]],[[2308.4,4.1484],[2308.6,0.9453],[2308.8,2.81187748],[2309.1,12.4067],[2319.9,34.16250588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701301138,[[2308.0,0.86722],[2307.9,3.2078],[2307.6,3.04308],[2307.5,2.46550322],[2307.4,3.08034]],[[2308.4,6.31616],[2308.5,3.02829],[2308.6,0.9453],[2308.8,7.14658748],[2309.1,11.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701301339,[[2307.9,3.2078],[2307.6,0.8747],[2307.5,2.46550322],[2307.4,0.9118],[2306.7,0.31863637]],[[2308.4,0.9406],[2308.6,0.9453],[2308.9,3.2078],[2309.1,7.205],[2309.6,17.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701301541,[[2308.5,0.86703],[2308.3,0.86711],[2308.1,2.16794],[2308.0,5.37586],[2307.9,2.463]],[[2308.6,0.9453],[2308.9,3.2078],[2309.0,0.8607],[2309.2,2.16697],[2309.5,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701301839,[[2308.3,4.07491],[2308.1,6.50391],[2308.0,0.8924],[2307.9,2.463],[2307.6,5.21156]],[[2309.0,0.8607],[2309.2,2.16697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701301840,[[2308.3,4.07491],[2308.1,6.50391],[2308.0,0.8924],[2307.9,2.463],[2307.6,5.21156]],[[2308.4,3.22e-06],[2309.0,1.7536],[2309.1,2.465],[2309.2,4.07459],[2309.4,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701302148,[[2308.3,6.54291],[2308.1,7.41311],[2308.0,1.23619185],[2307.8,4.33634],[2307.6,26.37486]],[[2308.4,3.22e-06],[2309.1,0.8818],[2309.2,3.2078],[2309.6,0.34960526],[2310.4,4.33171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701302446,[[2308.8,2.16727],[2308.3,11.99616172],[2308.2,0.9164],[2308.1,3.07717],[2308.0,1.23619185]],[[2309.5,6.5727],[2309.9,0.8841],[2310.4,22.02871],[2310.7,0.31860382],[2311.8,43.29175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701302744,[[2309.2,0.86676],[2308.8,5.37511],[2308.7,4.63937],[2308.3,4.65587172],[2308.2,0.9164]],[[2309.3,0.86673],[2309.5,4.1007],[2309.6,2.472],[2309.7,2.16652],[2309.8,2.16642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701302945,[[2309.2,0.86676],[2308.8,5.37511],[2308.7,4.63937],[2308.3,4.65587172],[2308.2,0.9164]],[[2309.3,0.86673],[2309.5,4.1007],[2309.7,2.16652],[2309.8,2.16642],[2310.0,7.55070645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701303151,[[2309.1,3.2078],[2309.0,2.16712],[2308.7,6.80667],[2308.3,4.65587172],[2308.2,0.9164]],[[2309.8,3.2078],[2310.2,2.16601],[2310.6,4.33133],[2311.0,17.697],[2311.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701303441,[[2309.8,0.86655],[2309.1,3.2078],[2308.3,4.65587172]],[[2310.2,2.16601],[2311.0,17.697],[2311.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701303442,[[2309.8,0.86655],[2309.5,2.16665],[2309.4,3.2078],[2309.3,2.16684],[2309.2,0.00650322]],[[2309.9,0.8929],[2310.1,0.8818],[2310.2,3.2078],[2310.3,2.473],[2310.5,2.16578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701303649,[[2309.7,0.86657],[2309.6,2.955],[2309.4,3.2078],[2309.3,2.16684],[2309.2,4.98750322]],[[2309.9,1.75944],[2310.1,0.8818],[2310.2,3.2078],[2310.3,4.63895],[2310.5,3.04988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701303846,[[2309.6,2.955],[2309.4,3.2078],[2309.3,2.16684],[2309.2,4.98750322]],[[2309.9,1.75944],[2310.1,0.8818],[2310.2,3.2078],[2310.3,4.63895],[2310.5,3.04988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701303847,[[2309.6,2.955],[2309.4,3.2078],[2309.3,2.16684],[2309.2,4.98750322],[2307.8,0.43667363]],[[2309.9,1.75944],[2310.1,0.88830322],[2310.2,3.2078],[2310.3,4.63895],[2310.5,3.04988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701304044,[[2309.7,0.86658],[2309.6,2.955],[2309.4,3.2078],[2309.3,2.16684],[2309.2,4.98750322]],[[2309.9,1.75944],[2310.1,0.88830322],[2310.2,3.2078],[2310.3,4.63895],[2310.5,3.04988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701304347,[[2309.2,0.00650322],[2308.9,3.2078],[2308.8,1.8016],[2308.6,2.16746],[2308.3,0.32036172]],[[2309.3,0.86673],[2309.8,3.2078],[2309.9,13.6789],[2310.0,7.205],[2310.1,0.88830322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701304548,[[2309.2,0.00650322],[2309.1,0.86678],[2308.9,5.6828],[2308.8,1.8016],[2308.7,2.16735]],[[2309.3,0.86673],[2309.5,3.2078],[2309.7,2.16652],[2309.8,0.8841],[2309.9,5.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701304749,[[2309.2,0.00650322],[2309.1,0.86678],[2308.9,5.6828],[2308.8,1.8016],[2308.7,2.16737]],[[2309.3,0.86673],[2309.5,3.2078],[2309.7,2.16651],[2309.8,0.8841],[2309.9,5.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701351178,[[2311.7,0.00648859],[2311.2,5.37283],[2311.0,4.1432],[2310.9,0.66561248],[2310.8,4.33083]],[[2311.8,0.8658],[2311.9,2.436],[2312.0,3.2078],[2312.1,2.16424],[2312.2,3.92213305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701391803,[[2313.3,0.86522],[2313.1,0.8784],[2313.0,4.0721],[2312.8,2.16354],[2312.7,6.7353]],[[2313.4,0.86524],[2313.5,3.2078],[2313.6,1.6069],[2313.7,5.42762859],[2313.9,2.1626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701419825,[[2311.8,6.1628],[2311.7,2.41],[2311.5,4.98748859],[2309.2,4.46418674],[2305.4,0.17966243]],[[2312.3,7.198],[2312.4,1.47531815],[2312.5,3.2078],[2312.6,3.233],[2312.8,1.64428859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701479981,[[2310.6,0.6367],[2310.3,3.2078],[2310.1,2.16602],[2309.4,4.33341],[2308.9,4.341]],[[2310.8,0.00648859],[2311.2,3.2078],[2311.4,3.6587],[2311.5,0.6059],[2311.6,11.52746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701570749,[[2310.6,0.00648859],[2310.2,3.2078],[2309.9,2.407],[2309.4,0.6175],[2308.7,4.339]],[[2310.7,1.45304555],[2310.8,5.6148],[2311.0,0.65328859],[2311.1,0.601],[2321.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701600076,[[2308.3,0.57818859],[2308.1,0.6051],[2308.0,8.16036748],[2307.8,5.07952],[2307.7,17.677]],[[2308.4,0.86707],[2308.6,3.2078],[2308.7,2.16741],[2308.8,3.9508],[2308.9,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701669436,[[2304.3,5.6178],[2304.1,0.35537114],[2304.0,0.5562],[2303.7,4.34418],[2303.6,5.53028298]],[[2305.0,0.56100308],[2305.3,5.6178],[2305.5,0.5773],[2305.8,4.34029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701757179,[[2303.9,0.00650308],[2303.5,3.2078],[2303.4,3.5477],[2303.0,41.4015],[2302.8,4.96397905]],[[2304.1,3.7907],[2304.2,1.5921],[2304.5,0.5622],[2305.6,11.541],[2312.5,0.89630216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701819729,[[2306.5,0.5553],[2306.3,0.5643],[2306.2,4.57174],[2306.0,3.2078],[2305.7,0.00650308]],[[2306.7,3.2078],[2306.9,0.5934],[2307.1,2.77403308],[2307.3,2.402],[2318.3,9.732228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701850266,[[2308.8,0.87342308],[2308.6,2.16749],[2308.4,2.16766],[2308.3,5.6078],[2308.2,18.2912]],[[2308.9,1.43358],[2309.0,1.0],[2309.1,5.6068],[2309.2,2.16696],[2309.3,0.00650308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701878589,[[2304.7,41.66845],[2304.6,1.19523537],[2304.5,3.2078],[2304.4,2.17143],[2304.2,4.64310572]],[[2304.8,0.86845],[2305.0,5.6088],[2305.1,0.00650308],[2305.3,2.74466],[3320.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740701929652,[[2308.1,0.86714],[2307.8,2.16822],[2307.7,2.1683],[2307.6,0.00650308],[2307.5,2.16851]],[[2308.2,5.07499],[2308.3,0.5891],[2308.4,2.7634],[2308.5,2.398],[2308.6,2.16757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702010912,[[2309.7,0.86667],[2309.5,2.17335308],[2309.4,2.16695],[2309.3,4.69872631],[2309.2,22.3385963]],[[2309.8,1.0],[2309.9,3.2078],[2310.1,0.86653],[2310.2,2.396],[2310.5,2.16601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702039627,[[2310.4,0.86641],[2310.2,2.17268308],[2310.1,2.1663],[2309.9,43.7472],[2309.8,7.54095]],[[2310.5,3.2078],[2310.6,0.86634],[2310.7,0.57770308],[2311.1,2.16543],[2322.1,33.79850588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702101882,[[2307.4,0.58700308],[2307.2,2.50902955],[2307.0,20.18105284],[2306.8,7.54646],[2301.7,0.18168622]],[[2307.8,3.2078],[2308.0,1.0],[2308.2,4.90561],[2308.3,2.395],[2308.4,11.53984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702184681,[[2309.7,5.38094308],[2309.5,0.6044],[2309.4,5.45046],[2308.7,43.35131],[2308.3,11.629]],[[2310.2,3.092],[2310.3,0.5611],[2310.4,3.7852],[2310.5,0.5794],[2310.6,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702234707,[[2310.6,2.16584],[2310.5,3.2078],[2310.3,0.5523],[2309.8,4.33950873],[2308.1,1.68254189]],[[2311.1,3.2078],[2311.2,2.39],[2311.4,2.16511],[2311.5,2.72755],[2311.7,7.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702260217,[[2310.9,40.80648873],[2310.7,5.37352],[2310.6,2.74152],[2310.5,17.662],[2308.9,0.4328]],[[2311.1,3.2078],[2311.3,0.5669],[2311.5,4.55305],[2311.7,0.5834],[2323.6,5.40700057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702289144,[[2311.9,0.55],[2311.8,43.7563],[2311.4,0.00648873]],[[2312.8,6.1487],[2313.0,1.0],[2313.1,7.193],[2313.2,0.5873],[2313.4,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702350185,[[2310.4,3.2078],[2310.3,2.389],[2310.2,2.16617],[2310.0,2.16633],[2309.8,4.90002873]],[[2310.7,0.8663],[2310.8,0.00648873],[2310.9,3.2078],[2311.0,2.16553],[2311.2,2.16537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702446735,[[2307.6,0.86746],[2307.3,2.16894],[2307.2,2.16902],[2307.1,1.1368],[2307.0,3.2078]],[[2307.7,2.94998873],[2307.9,4.2078],[2308.1,0.5601],[2308.4,0.5718],[2309.6,17.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702514190,[[2305.8,3.2078],[2305.7,0.5868],[2305.6,43.7682],[2304.8,0.71812678],[2304.7,17.703]],[[2306.4,4.2478],[2306.5,0.00650308],[2306.7,8.3723],[2306.8,4.5369],[2310.0,139.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702548422,[[2305.2,0.86836],[2305.0,3.2078],[2304.8,3.34876],[2304.7,40.8],[2304.6,5.13294]],[[2305.3,0.00650308],[2305.4,0.86831],[2305.5,2.387],[2305.6,0.5784],[2305.7,2.77727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702644300,[[2302.4,0.00129926],[2302.3,0.86944],[2302.0,0.5],[2301.9,3.2078],[2301.8,2.75132]],[[2302.5,3.2078],[2302.6,1.46877],[2302.7,3.5336],[2302.9,2.17316],[2303.1,2.17944308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702647506,[[2302.0,0.5],[2301.4,2.02697],[2301.1,3.2078],[2298.9,0.4538139],[2276.0,7.25959289]],[[2302.1,3.28693],[2302.2,3.2078],[2302.3,2.382],[2302.4,2.17355],[2302.5,4.14354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702721865,[[2302.8,3.21431749],[2302.7,0.5954],[2302.5,1.1778],[2302.4,2.522],[2302.2,0.35458383]],[[2303.6,2.17247],[2303.7,7.5017],[2303.9,2.1722],[2304.3,4.34355],[2304.6,4.34308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702746876,[[2305.2,0.00651749],[2305.1,3.2078],[2305.0,0.86841],[2304.9,2.479],[2304.8,1.1309]],[[2305.3,0.86832],[2305.7,1.1767],[2305.8,4.6494],[2305.9,5.37809],[2306.1,0.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702795114,[[2306.2,0.00650322],[2305.9,3.2078],[2305.6,3.0087],[2305.5,41.3523],[2305.2,0.6098]],[[2306.3,0.86795],[2306.4,3.2078],[2306.5,2.451],[2306.6,2.16966],[2306.7,2.16956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702878184,[[2308.5,0.86709],[2308.2,3.2078],[2308.1,4.60919],[2308.0,1.2044],[2307.9,2.16835]],[[2308.7,4.07487],[2308.9,2.44],[2309.0,7.211],[2309.1,2.16728],[2309.2,1.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702930513,[[2307.7,0.86741],[2307.5,0.5864],[2307.4,5.37656],[2307.2,6.76999],[2307.1,2.955]],[[2307.8,0.86739],[2307.9,3.21430322],[2308.2,3.0165],[2308.3,2.16806],[2308.4,2.16795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740702958831,[[2306.9,0.00650322],[2306.7,0.86779],[2306.4,40.8],[2306.3,5.96132],[2306.2,20.20657271]],[[2307.0,0.86768],[2307.1,5.6338],[2307.2,0.6055],[2307.3,0.5784],[2307.4,2.72338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703046393,[[2308.7,4.07485],[2308.5,2.391],[2308.4,0.59960322],[2308.3,2.73709],[2308.2,0.6002]],[[2308.8,0.00650322],[2308.9,0.86698],[2309.1,3.2078],[2309.3,2.16709],[2309.5,2.76987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703049795,[[2309.6,0.86669],[2309.2,5.37495],[2309.0,2.16734],[2308.8,1.183],[2308.7,2.391]],[[2309.8,4.63675],[2309.9,2.9718],[2310.0,7.211],[2310.2,2.16625],[2310.4,19.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703131557,[[2311.2,5.37304],[2311.0,2.955],[2310.6,17.656],[2310.4,4.33194],[2310.3,5.69515861]],[[2312.4,5.60415],[2312.5,3.2078],[2312.7,3.5543],[2312.8,16.68110901],[2313.1,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703171692,[[2312.8,0.86551],[2312.5,2.16397],[2312.4,6.86566],[2312.3,5.0058],[2312.2,6.71568]],[[2312.9,3.2078],[2313.2,2.387],[2313.3,0.86534],[2313.4,0.5837],[2313.6,0.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703238339,[[2313.1,3.36426],[2313.0,5.5918],[2312.9,2.16365],[2312.8,0.5787],[2311.9,48.30739217]],[[2313.6,0.00648901],[2313.9,5.37059],[2314.1,5.6916],[2314.2,7.187],[2314.4,0.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703325698,[[2310.5,0.87285901],[2310.2,1.1113],[2310.1,2.75276],[2310.0,7.75816],[2308.7,0.67123217]],[[2310.6,4.07413],[2310.9,0.00648901],[2311.0,2.75622],[2311.1,4.54943],[2311.3,0.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703393763,[[2309.9,0.00648901],[2309.8,0.86662],[2309.7,1.1669],[2309.6,0.5945],[2309.4,2.16691]],[[2310.0,0.86656],[2310.1,3.2078],[2310.3,2.16616],[2310.4,12.33316],[2310.5,0.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703428383,[[2309.9,0.00343395],[2309.8,0.5493],[2309.7,1.1669],[2309.4,5.12194],[2309.2,5.5908]],[[2310.0,0.86656],[2310.1,3.2078],[2310.2,7.198],[2310.3,2.383],[2310.4,3.53475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703464405,[[2307.4,1.1604],[2307.1,0.86763],[2306.8,0.5491],[2306.7,40.8],[2306.6,7.75934]],[[2307.5,4.0753],[2307.6,2.382],[2307.9,3.10501],[2308.1,9.3662],[2308.2,0.43978901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703522750,[[2309.6,0.86671],[2309.3,2.72102],[2309.2,2.16711],[2309.1,4.3372],[2309.0,2.378]],[[2309.7,3.2078],[2309.8,2.9312],[2309.9,0.87310901],[2310.0,0.5599],[2310.1,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703608714,[[2308.7,0.6084],[2308.6,2.16768],[2308.5,0.59],[2308.4,2.16781],[2307.6,41.47283932]],[[2309.1,4.08691],[2309.2,1.1094],[2309.3,5.58830322],[2309.4,7.6305],[2309.5,7.00694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703662854,[[2309.4,0.86678],[2309.1,2.7299],[2309.0,5.37509],[2308.9,2.9779],[2308.7,4.99531981]],[[2309.5,0.00650322],[2309.6,3.2078],[2309.8,0.86665],[2310.0,2.371],[2310.2,2.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703694869,[[2307.2,1.43311],[2307.1,0.6021],[2307.0,0.5697],[2306.9,5.5798],[2306.8,42.97588322]],[[2307.3,0.86757],[2307.5,3.2078],[2307.7,2.75382],[2307.8,9.57],[2307.9,2.16841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703736102,[[2303.2,0.5818],[2303.1,40.8],[2303.0,3.2078],[2302.9,2.96200322]],[[2303.9,3.2078],[2304.0,5.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703809669,[[2302.8,2.42],[2302.7,1.7545],[2302.6,3.2078],[2302.4,2.17347],[2301.8,4.66654665]],[[2303.2,0.86913],[2303.4,3.2078],[2303.6,4.59151],[2303.8,2.17231],[2304.0,7.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703841385,[[2305.1,0.86839],[2305.0,3.2078],[2304.8,2.9666],[2304.7,2.17135],[2304.6,2.17147]],[[2305.3,0.86836],[2305.6,8.38686],[2305.7,0.95534755],[2305.8,2.17035],[2305.9,7.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703867096,[[2304.7,0.86855],[2304.3,2.17176],[2304.2,6.1809],[2304.1,2.17191],[2303.9,0.93249243]],[[2304.8,0.00651001],[2305.1,2.401],[2305.2,3.2078],[2305.5,2.17065],[2305.6,7.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703922128,[[2300.7,0.87003],[2300.6,0.00651749],[2300.5,3.2078],[2300.3,2.77559],[2300.2,2.7426]],[[2301.1,3.21431749],[2301.3,2.406],[2301.4,3.37855],[2301.5,2.17445],[3346.1,891.502288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740703997472,[[2300.3,0.87018],[2300.1,0.581],[2300.0,23.3988],[2299.9,2.79228749],[2299.8,2.74987]],[[2300.6,1.51489877],[2300.7,3.2078],[2300.8,0.608],[2300.9,0.00651749],[2301.2,5.21248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704051422,[[2300.3,2.429],[2300.2,3.2078],[2300.0,1.1843],[2299.8,2.17579],[2299.2,4.35262]],[[2300.9,0.5976],[2301.1,3.8016],[2301.2,0.34978138],[2301.3,4.60346],[2302.1,5.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704077049,[[2300.1,4.08449749],[2299.9,2.427],[2299.7,2.17585],[2299.6,2.75107685],[2299.4,1.1515]],[[2300.3,0.87014],[2300.5,0.00651749],[2300.7,5.38278],[2300.8,2.17488],[2312.0,5.40175741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704164842,[[2299.3,7.49e-06],[2299.0,3.2078],[2298.5,2.9572],[2298.4,0.5938],[2298.3,0.31873407]],[[2299.4,4.07827],[2299.6,2.896],[2299.7,2.17596],[2299.8,3.36142],[2300.1,11.57912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704226383,[[2300.3,0.87013],[2300.0,0.5907],[2299.9,6.55577],[2299.8,2.387],[2299.7,2.17589]],[[2300.4,0.00651749],[2300.5,0.87007],[2300.6,0.5525],[2300.8,2.17486],[2300.9,12.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704257000,[[2300.9,7.49e-06],[2300.7,1.46115],[2300.6,3.2078],[2300.5,1.1476],[2298.2,1.65076779]],[[2301.0,0.86986],[2301.3,6.1758],[2301.4,2.75047],[2301.6,2.68262],[2302.2,7.23451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704318345,[[2301.0,3.2078],[2300.9,1.1597],[2300.8,21.59562749],[2300.6,0.3527587],[2300.5,4.96870541]],[[2301.1,0.86982],[2301.3,0.5556],[2301.4,5.38212],[2301.5,0.5559],[2301.6,2.17409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704348860,[[2299.7,0.00651749],[2299.6,5.5898],[2299.2,1.7217],[2299.1,19.92042],[2299.0,2.51934725]],[[2299.8,0.87031],[2300.0,0.5846],[2300.1,2.17551],[2300.2,2.17541],[2300.3,4.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704425321,[[2296.4,0.8716],[2296.3,3.7721],[2296.2,1.82e-06],[2295.9,2.78092]],[[2297.2,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704478581,[[2297.2,1.82e-06],[2296.7,3.7907],[2296.6,2.417],[2296.5,1.1709],[2296.3,19.95806]],[[2297.3,4.07906],[2297.5,0.5854],[2297.6,4.59848182],[2297.7,2.70085],[2297.8,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704508200,[[2296.2,0.87821182],[2296.1,3.003],[2296.0,3.2078],[2295.9,2.17943],[2295.8,2.77589]],[[2296.3,0.00653182],[2296.7,3.7804],[2296.9,2.452],[2297.1,2.47301],[2300.5,125.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704576532,[[2300.6,0.00653182],[2300.5,0.87005],[2300.3,20.9608],[2300.2,2.9959],[2300.1,0.93610772]],[[2301.1,3.7855],[2301.2,4.57552],[2301.3,0.3247],[2380.3,43.25489081],[3330.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704633976,[[2300.6,0.86998],[2300.4,5.5988],[2300.3,17.75451721],[2300.2,2.17533],[2300.0,2.17556]],[[2300.8,0.87646721],[2301.0,3.2078],[2301.2,2.17451],[2301.4,4.55933],[3320.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704664706,[[2300.4,0.87009],[2300.1,2.17549],[2299.9,3.34754],[2299.8,5.59831721],[2299.7,0.5826]],[[2300.5,3.2078],[2300.8,0.86995],[2300.9,0.00651721],[2301.1,2.384],[2301.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704725535,[[2299.1,0.00651721],[2298.9,0.87064],[2298.7,3.7626],[2298.5,4.90209579],[2298.4,1.1265]],[[2299.2,0.87054],[2299.4,3.2078],[2299.6,2.383],[2299.7,0.6032],[2299.8,2.17586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704756569,[[2299.9,0.00651721],[2299.5,2.382],[2299.4,20.9658],[2299.3,2.1762],[2299.2,2.17633]],[[2300.0,4.07804],[2300.4,2.17528],[2300.6,9.9289],[2300.7,4.87079],[2301.4,8.70665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704839317,[[2297.2,0.00651721],[2296.9,1.1741],[2296.8,3.2078],[2296.6,0.605],[2296.4,2.17894]],[[2297.3,0.87126],[2297.5,3.2078],[2297.6,2.17792],[2297.7,2.79297721],[2297.9,9.95407638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704894957,[[2296.2,0.5535],[2296.1,2.39153154],[2296.0,3.2078],[2295.6,0.5502],[2295.2,4.36018]],[[2296.5,0.00653154],[2296.6,0.5638],[2296.7,3.2078],[2296.9,0.3265],[2297.0,2.9082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740704954410,[[2296.9,0.00653154],[2296.7,0.5947],[2296.6,1.1602],[2296.4,5.5898],[2296.0,5.32076281]],[[2297.0,0.87138],[2297.2,10.7809],[2297.3,5.16413],[2297.4,2.18466154],[2297.6,0.5221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705008148,[[2298.5,0.5994],[2298.4,1.45825154],[2298.1,5.14606],[2298.0,3.2078],[2297.9,2.17755]],[[2298.6,4.07857],[2298.8,7.24153154],[2298.9,0.6072],[2299.0,0.3505],[2320.0,0.15936406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705063494,[[2299.2,1.1507],[2299.1,1.43138],[2299.0,5.5838],[2298.7,2.1768],[2298.5,2.17697]],[[2299.5,3.2078],[2299.7,0.6094],[2299.8,2.17584],[2299.9,7.5964],[2300.0,2.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705092709,[[2297.9,3.2078],[2297.8,0.87107],[2297.7,2.376],[2297.6,0.00653154],[2297.4,1.1464]],[[2298.0,0.00653154],[2298.1,0.87099],[2298.5,2.17702],[2298.6,3.2078],[2298.7,3.30859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705146855,[[2296.4,3.24759],[2296.3,0.6088],[2296.2,3.792],[2296.1,0.5503],[2296.0,2.17935]],[[2296.8,0.00653154],[2297.0,3.32473],[2297.1,3.2078],[2297.2,2.17829],[2376.9,17.30202355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705173779,[[2296.7,0.5793],[2296.6,0.87151],[2296.4,5.5838],[2296.2,3.34232],[2296.0,2.17938]],[[2296.8,0.87801154],[2297.0,1.182],[2297.2,5.3861],[2297.3,2.17819],[2297.5,2.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705253741,[[2296.2,0.87168],[2296.1,2.374],[2296.0,3.2078],[2295.9,0.5725],[2295.8,4.1101]],[[2296.4,3.7616],[2296.6,0.5556],[2296.8,5.08948],[3334.2,0.1952794],[3340.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705312794,[[2295.6,0.00653154],[2295.1,3.2078],[2295.0,4.40231],[2294.8,0.5794],[2294.7,18.13706419]],[[2295.7,4.61747],[2295.8,1.5715],[2296.0,2.18600154],[2296.1,2.76014],[2296.2,2.17928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705338915,[[2292.7,0.00654593],[2292.2,3.2078],[2292.0,3.5416],[2291.5,2.18364],[2291.0,4.36823]],[[2292.8,0.87297],[2292.9,1.5667],[2293.0,3.2078],[2293.1,0.599],[2293.2,2.38454593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705389238,[[2289.6,1.7509],[2289.4,2.434],[2289.3,17.815],[2288.9,2.18612],[2288.8,0.33455725]],[[2290.4,5.6418],[2290.5,2.18469],[2290.7,2.18444],[2290.8,7.24],[2291.0,1.2096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705410851,[[2289.2,0.87434],[2288.9,2.549],[2288.8,2.18617],[2288.6,2.18644],[2288.5,3.2078]],[[2289.3,3.2078],[2289.5,0.00656053],[2289.8,2.55],[2290.1,1.1545],[2291.1,7.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705482017,[[2293.8,0.87259],[2293.3,2.49],[2293.2,5.38979],[2293.1,1.1721],[2293.0,2.18873593]],[[2293.9,3.2078],[2294.0,0.87254],[2294.1,2.49],[2294.2,0.5805],[2294.3,1.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705526445,[[2297.1,3.31032],[2297.0,0.5765],[2296.9,3.2078],[2296.8,0.34499247],[2296.4,2.17898]],[[2297.3,0.87127],[2297.5,3.2078],[2297.8,2.17776],[2297.9,2.44],[2298.0,3.36647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705550160,[[2294.0,0.00653125],[2293.7,3.7934],[2293.6,0.87264],[2293.4,18.3622],[2293.0,0.5593]],[[2294.1,0.87248],[2294.3,3.2078],[2294.4,2.75691],[2294.5,2.79498125],[2294.7,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705623723,[[2293.6,0.87267],[2293.5,1.2117],[2293.4,5.6108],[2293.3,2.7715],[2293.1,2.18209]],[[2293.7,0.00653125],[2294.0,3.2078],[2294.1,1.4434],[2294.3,0.5695],[2294.4,0.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705675363,[[2295.1,0.8721],[2295.0,3.2078],[2294.9,0.57993125],[2294.8,2.397],[2294.6,2.18065]],[[2295.3,0.87203],[2295.6,3.2078],[2295.7,6.59923],[2295.9,10.41456],[2296.0,2.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705702577,[[2294.3,0.87238],[2294.0,6.8188],[2293.9,0.5541],[2293.8,19.97143],[2293.7,2.18151]],[[2294.6,0.87232],[2294.7,3.2078],[2294.8,1.6083],[2294.9,2.397],[2295.0,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705748625,[[2291.7,0.5646],[2291.6,0.5713],[2291.5,21.88725],[2291.3,0.5562],[2291.2,3.4399993]],[[2292.1,3.2078],[2292.4,1.0],[2292.5,5.1618],[2292.6,2.9745],[2292.7,2.18261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705774135,[[2289.5,4.08199],[2289.4,2.405],[2289.3,41.3846],[2289.2,1.499809],[2287.6,4.366]],[[2289.9,0.87409],[2290.0,0.00654564],[2290.1,3.2078],[2290.3,3.0123],[2290.4,2.77831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705842679,[[2289.8,0.87412],[2289.6,3.2078],[2289.5,2.453],[2289.4,2.78846053],[2289.3,0.5786]],[[2289.9,0.00656053],[2290.0,0.87405],[2290.3,3.2078],[2290.5,2.453],[2290.6,2.75189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705889316,[[2286.2,0.00656053],[2285.7,40.8],[2285.6,4.65102],[2285.5,0.5508],[2285.4,0.5625]],[[2286.3,6.76245],[2286.4,1.1692],[2286.5,3.2078],[2286.6,2.18835],[2286.7,5.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705911529,[[2282.6,0.0065752],[2281.6,3.2078],[2281.5,0.5798],[2280.9,2.19373],[2280.8,17.881]],[[2282.7,4.08463],[2282.9,2.678],[2283.0,10.4065752],[2283.3,7.262],[2283.4,8.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740705984168,[[2282.6,0.87687],[2282.2,0.87703],[2282.1,3.2078],[2282.0,2.786]],[[2282.7,3.2078],[2282.9,1.2062],[2283.1,3.3781],[2283.3,7.262],[2283.6,2.1913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706023306,[[2281.4,49.40253],[2281.2,3.2078],[2281.1,2.723],[2281.0,2.19368],[2280.8,2.19391]],[[2281.5,5.2e-06],[2282.0,3.2078],[2282.6,3.59889],[2283.0,18.24414832],[2283.5,2.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706045221,[[2273.2,3.2078],[2273.1,26.36587781],[2272.5,5.35386],[2272.3,40.8],[2271.9,22.36601]],[[2273.6,0.00660531],[2274.0,6.3588],[2274.3,17.961],[2275.2,2.75875],[2276.6,4.39604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706086956,[[2271.5,17.98360531],[2271.1,5.41102],[2271.0,6.207],[2270.6,4.40741],[2270.4,5.016]],[[2271.9,19.5132284],[2272.1,18.76271452],[2272.2,16.23187767],[2272.4,3.2078],[2272.6,2.77263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706110079,[[2265.6,12.62384105],[2265.5,26.11482349],[2264.2,44.0078],[2263.7,17.981],[2263.0,2.21112]],[[2265.7,0.88341],[2265.9,12.7118],[2266.3,2.20804],[2266.6,2.20771],[2267.0,17.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706169507,[[2263.2,0.8910057],[2263.1,40.8],[2262.9,18.039],[2262.7,3.2078],[2262.6,2.2115]],[[2263.4,3.2078],[2263.5,0.88429],[2263.7,4.65663447],[2264.0,2.21029],[2264.1,4.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706213034,[[2257.4,3.2078],[2256.5,10.31873033],[2256.4,12.90408563],[2256.3,16.13010704],[2255.7,29.06982349]],[[2258.9,9.2078],[2259.5,2.21461],[2259.6,3.0052],[2259.7,1.73913599],[2259.9,18.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706235457,[[2246.1,3.2078],[2245.5,23.68828813],[2245.2,6.18123831],[2245.1,50.07831101],[2244.6,2.22928]],[[2246.8,5.89164843],[2247.3,5.88496706],[2247.4,4.885],[2247.5,3.2078],[2267.3,1.38248706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706274273,[[2233.2,0.89629],[2233.1,0.01973323],[2232.8,3.2078],[2232.6,0.00672299],[2231.9,2.24199]],[[2233.7,0.00672299],[2235.9,18.33],[2236.0,2.23801],[2236.5,0.57862437],[2237.3,136.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706332519,[[2228.5,0.89814],[2227.8,18.315],[2227.7,3.2078],[2226.8,0.45632284],[2226.7,52.70027229]],[[2229.0,3.2078],[2229.6,0.89777],[2230.6,2.24333],[2231.1,4.48576],[2231.2,23.9962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706354145,[[2225.4,3.2078],[2224.6,0.89974],[2224.5,21.1145],[2223.6,2.25033],[2223.5,2.8977]],[[2227.4,0.89862],[2227.8,19.16745669],[2227.9,0.00673809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706393269,[[2214.2,2.978]],[[2217.3,3.2078],[2219.2,2.25483],[2219.6,2.25446],[2220.1,24.40113911],[2220.3,4.50742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706413672,[[2205.5,3.2078],[2204.7,2.26962],[2204.3,20.762],[2203.1,4.54243],[2202.5,9.95454]],[[2206.7,3.2078],[2207.6,18.492],[2207.8,5.88273099],[2208.3,2.266],[2208.8,2.26548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706468615,[[2212.0,3.2078],[2210.8,4.7176],[2210.7,0.452],[2209.3,18.458],[2206.8,45.34896]],[[2213.7,3.2086],[2214.0,19.48686224],[2214.8,18.465],[2216.3,4.51568],[2218.2,45.11845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706506837,[[2203.8,3.2078],[2203.1,0.9085],[2201.6,2.27281],[2201.5,10.795],[2201.4,18.563]],[[2205.2,3.2078],[2205.6,18.563],[2206.0,2.26831],[2206.4,2.26794],[2207.6,4.53339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706529145,[[2205.7,40.8],[2205.6,1.34126245],[2204.4,3.2078],[2203.2,18.474],[2202.9,2.2714]],[[2205.8,0.9074],[2205.9,3.2078],[2207.6,35.93534974],[2207.7,15.59206317],[2208.8,5.7887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706570075,[[2225.6,3.2078],[2225.4,0.00675295],[2224.3,1.0],[2223.3,20.66656],[2222.0,4.50384]],[[2226.1,4.66627867],[2226.6,7.77713112],[2227.0,3.2078],[2227.6,12.50641811],[2227.8,14.64068782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706628022,[[2219.0,3.2078],[2218.3,2.25564],[2217.6,17.42121478],[2217.5,5.97266472],[2217.4,18.406]],[[2221.3,21.6138],[2222.2,5.6588],[2222.3,2.25177],[2223.4,4.50123],[2226.2,44.95649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706650951,[[2220.8,18.36],[2220.5,5.89656843],[2220.4,2.25359]],[[2224.4,7.97124],[2224.5,18.36],[2225.2,15.11875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706690377,[[2216.6,8.95e-06],[2214.7,3.2078],[2214.6,4.7344],[2213.9,0.4512],[2213.5,2.26052]],[[2216.7,4.11074],[2217.2,2.25685],[2217.3,0.00676895],[2217.4,4.6819849],[2217.7,6.35715173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706712797,[[2219.6,3.2078],[2218.8,0.09013881],[2218.6,2.25542],[2218.5,0.00676895],[2217.8,18.411]],[[2221.0,19.411],[2221.5,7.97843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706753335,[[2223.7,3.2078],[2223.3,0.90024],[2222.7,4.82098065],[2222.6,47.09452592],[2222.5,0.4504]],[[2224.0,1.0],[2224.6,0.89976],[2224.7,3.2078],[2225.5,2.24846],[2225.8,2.24822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706814567,[[2212.2,3.2078],[2211.0,5.89184069],[2210.9,0.00678472],[2209.9,10.4127]],[[2214.3,4.51963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706850378,[[2213.3,0.00678549],[2212.9,0.90449],[2212.8,5.7666879],[2212.4,13.86228545],[2211.7,0.452]],[[2213.4,3.2078],[2214.0,0.00678549],[2214.3,0.90392],[2215.3,2.25881],[2215.6,10.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706874593,[[2205.7,5.89012023],[2205.5,40.8],[2205.2,3.2078],[2204.1,5.8268],[2204.0,4.875]],[[2208.9,4.53081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706932943,[[2222.7,3.2078],[2222.4,40.8],[2222.3,0.00675371],[2221.6,18.418],[2220.9,0.4504]],[[2222.8,0.00419777],[2223.2,3.2078],[2224.7,6.8206],[2225.9,4.49626],[2226.1,0.34415578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706953164,[[2221.0,40.8],[2220.3,0.4504],[2220.0,7.93199]],[[2222.4,2.25159],[2223.0,6.1274],[2223.2,18.368],[2223.8,4.6605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740706996078,[[2215.3,3.2078],[2215.1,0.00676804],[2214.0,4.602],[2213.9,2.26016],[2213.7,6.3618582]],[[2216.1,0.00676804],[2216.5,2.25761],[2217.2,4.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707018794,[[2214.2,2.2599],[2214.0,3.2078],[2213.8,2.26698804],[2213.4,11.89096568],[2213.2,4.52184]],[[2215.3,3.2078],[2215.5,18.442],[2216.6,2.25754],[2216.9,4.51447],[2217.4,0.35242423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707057732,[[2218.6,0.00675235],[2218.4,40.8],[2218.2,3.2078],[2218.1,6.505],[2217.3,7.18519]],[[2219.1,0.00675235],[2219.2,3.2078],[2219.5,2.25454],[2219.7,2.25441],[2220.1,4.50801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707116772,[[2219.7,8.8968],[2219.6,0.00676804],[2219.3,5.7986],[2218.9,18.402],[2218.7,0.4512]],[[2220.7,3.2078],[2221.3,11.4135],[2221.5,2.25257],[2221.8,18.402],[2222.5,10.19306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707138999,[[2219.7,3.2078],[2219.5,5.513],[2219.0,5.40123068],[2218.8,5.9716],[2218.2,2.25576]],[[2220.4,3.2078],[2220.9,18.366],[2221.0,2.25302],[2221.2,12.2827],[2222.0,4.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707180037,[[2225.0,3.2078],[2224.7,40.8],[2224.5,5.6613],[2224.4,6.07978],[2223.7,2.25019]],[[2226.0,3.2078],[2226.4,24.4075],[2226.7,2.24728],[2226.9,4.8726],[2227.3,11.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707243378,[[2228.3,0.00673688],[2228.1,5.023],[2227.9,4.7313],[2227.5,5.6595]],[[2229.3,4.70793688],[2229.4,0.0033062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707266491,[[2226.0,3.21453688],[2225.6,4.4603],[2225.5,40.8],[2225.3,4.946],[2224.9,5.8319]],[[2226.4,0.00673688],[2226.7,3.2078],[2226.9,0.08981094],[2227.0,20.57594],[2227.3,2.2467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707307925,[[2222.6,3.2078],[2222.4,0.0067525],[2222.3,40.8],[2222.1,4.947],[2221.9,4.7418]],[[2222.9,0.0067525],[2223.4,5.45838],[2224.1,18.364],[2224.3,4.4994],[2225.2,0.34660851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707331444,[[2219.4,2.5e-06],[2218.8,4.10987],[2218.4,5.29737369],[2218.3,5.7528],[2218.1,2.2559]],[[2219.5,0.9018],[2219.6,3.2078],[2219.7,0.0067525],[2219.9,18.38],[2220.1,2.25397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707374568,[[2215.7,4.93],[2215.5,7.6713],[2215.4,5.8971],[2215.3,10.45281491],[2215.1,14.22841765]],[[2216.3,0.00676804],[2216.6,3.2078],[2217.0,18.403],[2217.1,2.25704],[2218.1,10.55934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707435430,[[2217.3,7.88e-06],[2217.0,3.2078],[2216.9,4.904],[2215.8,0.36001146],[2215.6,12.53787]],[[2217.8,3.21456788],[2218.6,2.25552],[2218.9,18.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707457230,[[2214.6,6.00676788],[2214.5,3.2078],[2214.3,4.899],[2214.0,6.1094],[2213.3,18.888]],[[2215.0,0.00676788],[2215.3,3.2078],[2215.9,2.25819],[2216.3,10.3218],[2217.5,4.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707497565,[[2211.8,0.00678365],[2211.4,3.2078],[2211.3,4.884],[2211.1,51.3737],[2210.8,7.95972]],[[2212.1,0.00678365],[2212.5,3.2078],[2212.9,2.26133],[2213.2,2.26103],[2213.6,33.49315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707520276,[[2212.1,0.00678365],[2211.7,4.875],[2211.5,40.8],[2211.4,6.1009],[2211.3,3.2078]],[[2212.2,0.90469],[2212.4,3.2078],[2212.6,2.26133],[2212.8,2.26113],[2212.9,4.52206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707562708,[[2213.9,3.65e-06],[2213.7,8.0578],[2212.9,5.6701],[2212.7,4.6634],[2212.6,6.1053]],[[2214.0,0.90395],[2214.3,3.21458],[2214.4,2.2595],[2214.6,2.25937],[2214.9,9.6238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707624055,[[2203.8,0.00681508],[2203.7,44.0078],[2203.6,5.8464],[2203.5,4.836],[2203.0,4.8365]],[[2204.2,0.00681508],[2204.8,3.2078],[2205.1,20.79602],[2205.2,10.7006],[2205.6,4.837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707646969,[[2202.2,3.2078],[2201.8,0.0067981],[2201.7,15.37798866],[2201.3,5.7354],[2201.2,49.06118]],[[2202.8,3.2078],[2203.1,6.0516],[2203.3,18.519],[2203.4,2.27078],[2204.0,4.54045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707685609,[[2190.5,13.692],[2190.4,0.00684603],[2190.2,10.745],[2189.6,7.92899],[2189.5,4.7282]],[[2190.8,0.00684603],[2191.5,3.2078],[2191.6,18.626],[2191.7,5.6947],[2192.1,4.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707748856,[[2195.0,7.29441],[2194.6,18.602],[2194.4,5.99066327],[2194.0,3.2366]],[[2196.0,3.2078],[2197.5,20.87891],[2197.9,4.8721],[2198.4,4.55206],[2198.8,131.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707770273,[[2204.3,2.26977]],[[2207.4,3.2078],[2207.5,4.18239583],[2207.9,2.26615],[2208.5,5.187],[2208.7,5.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707809719,[[2205.9,3.2078],[2205.7,40.8],[2205.5,0.00679579],[2205.4,5.132],[2204.4,18.84581783]],[[2206.0,0.90723],[2206.1,3.27307241],[2206.5,3.2078],[2206.8,4.6916],[2207.0,11.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707831632,[[2203.6,0.0045305],[2203.4,44.0078],[2203.1,4.975],[2202.3,3.89250834],[2201.7,22.45227594]],[[2204.0,0.00679579],[2204.5,3.2078],[2204.7,2.26942],[2205.0,8.2796],[2205.1,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707874468,[[2206.6,0.00679686],[2206.3,4.11489],[2206.1,4.827],[2205.7,18.501],[2205.6,2.26848]],[[2207.0,0.00679686],[2207.2,0.90676],[2207.4,8.0348],[2207.9,8.08508],[2208.1,2.26594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707937229,[[2205.3,3.2078],[2205.1,4.817],[2204.7,0.90775686],[2204.5,0.4536],[2204.1,20.77794]],[[2205.5,0.90744],[2205.8,0.00679686],[2206.0,5.47597],[2206.2,2.26788],[2206.5,9.35234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740707958733,[[2205.2,2.45e-06],[2205.0,3.2078],[2204.6,4.811],[2204.1,0.4536],[2203.6,24.1508]],[[2205.4,3.2078],[2205.7,0.00681245],[2205.8,2.26831],[2206.4,4.811],[2206.5,4.53515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708000479,[[2193.7,1.54035905],[2193.6,3.20780245],[2193.3,3.2078],[2193.2,15.8717],[2193.1,18.567]],[[2194.6,3.2078],[2195.2,4.806],[2195.7,5.7204],[2196.1,20.85215905],[2196.4,4.8087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708058616,[[2192.0,3.2078],[2191.8,5.8867079],[2191.6,5.8011],[2191.3,18.661],[2191.0,0.4568]],[[2193.2,6.868],[2194.8,28.09051164],[2194.9,2.27965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708096955,[[2181.8,18.675],[2180.5,5.23492583]],[[2183.6,3.2078],[2185.3,18.675],[2185.4,7.23811],[2186.1,4.57747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708118173,[[2181.6,0.91735],[2181.4,0.00687128],[2181.2,3.2078],[2180.0,21.69619502],[2174.5,0.18742058]],[[2182.0,1.16918207],[2182.1,15.47681348],[2182.3,0.00687128],[2182.9,0.91685],[2183.7,2.29127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708139284,[[2191.6,3.2078],[2191.5,18.653],[2191.1,0.4568],[2190.4,2.74103],[2190.3,4.5256]],[[2192.3,12.26901348],[2192.4,7.94745739],[2192.5,23.95532026],[2192.6,3.2078],[2192.9,6.1869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708180821,[[2205.9,0.00680782],[2205.8,5.9003311],[2205.5,5.9003311],[2205.3,3.2078],[2205.2,5.9003311]],[[2206.3,3.2078],[2206.9,0.00680782],[2208.7,7.815],[2209.7,14.754],[2211.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708241165,[[2210.5,3.2078],[2210.1,10.5493],[2209.4,23.97262622],[2209.3,30.821948],[2208.9,0.4528]],[[2211.6,9.2078],[2211.9,4.52421],[2212.0,0.00677583],[2212.2,16.612],[2212.4,0.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708262398,[[2210.6,3.2078],[2210.4,5.6994],[2209.5,6.23829666],[2209.1,16.639],[2209.0,5.87364951]],[[2212.2,16.639],[2212.4,0.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708304617,[[2212.3,6.2093737],[2211.7,3.2078],[2211.0,5.8466],[2210.8,9.23170363],[2210.3,21.96401878]],[[2212.5,6.349],[2212.9,2.26106],[2213.0,16.619],[2213.2,5.46852],[2213.5,4.52084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708367744,[[2215.3,3.2078],[2215.1,0.90348],[2214.5,46.80675904],[2214.4,19.28841],[2214.2,2.25962]],[[2215.9,0.90321],[2216.4,5.556],[2216.5,5.46522],[2217.4,4.5129],[2242.1,0.15936406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708409860,[[2225.4,40.8],[2225.3,3.69e-06],[2225.2,3.2078],[2225.0,5.6368],[2224.8,18.36]],[[2226.1,3.2078],[2226.9,5.252],[2227.2,2.2465],[2227.3,5.642],[2227.6,2.24612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708431582,[[2221.4,0.00674369],[2220.9,3.2078],[2220.3,5.7531],[2220.1,5.55935991],[2219.8,18.354]],[[2221.8,3.2078],[2221.9,1.78954369],[2222.1,5.206],[2222.7,18.36],[2224.1,0.36378987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708456902,[[2222.6,0.00675919],[2222.2,3.2078],[2221.5,46.8091],[2221.4,0.35855227],[2221.3,4.5613]],[[2222.7,0.90041],[2223.4,3.2078],[2223.6,2.2502],[2224.0,18.388],[2224.2,10.64657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708501335,[[2220.3,0.00675919],[2220.2,40.8],[2220.1,3.2078],[2219.5,5.096],[2219.1,11.83913634]],[[2220.8,0.0209],[2221.2,8.3028],[2221.6,2.25221],[2221.8,2.25196],[2222.3,4.50294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708566086,[[2215.7,3.2078],[2215.6,40.8],[2215.5,9.19e-06],[2215.1,0.90348],[2214.7,10.4064]],[[2215.8,0.90322],[2216.2,0.00675919],[2216.3,2.25754],[2216.5,2.25744],[2216.6,5.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708598313,[[2215.5,3.2078],[2215.2,40.8],[2215.0,5.8466],[2214.9,19.90484033],[2214.8,17.54968539]],[[2215.6,0.9033],[2216.0,3.2078],[2216.2,2.25767],[2216.5,5.046],[2216.9,4.51401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708631648,[[2215.4,5.6975],[2215.3,3.2078],[2214.8,5.81170242],[2214.7,10.64167476],[2214.5,2.25931]],[[2216.0,0.00677476],[2216.1,3.2078],[2216.3,5.028],[2216.6,2.2573],[2217.2,6.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708693092,[[2211.7,3.2078],[2211.3,40.8],[2211.2,4.93944247],[2210.8,2.26307],[2210.5,0.36547854]],[[2211.9,4.98],[2212.1,3.2078],[2212.4,18.448],[2212.7,2.26123],[2212.9,4.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708695393,[[2211.9,6.18],[2211.6,3.2078],[2211.2,4.9349],[2211.0,2.26295],[2210.8,7.2411]],[[2212.0,0.90477],[2212.6,3.2078],[2212.8,2.26111],[2213.0,4.978],[2224.6,4.03967462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708761054,[[2210.1,0.90555],[2210.0,3.2078],[2209.9,0.00677476],[2209.5,2.26449],[2209.4,40.8]],[[2210.4,5.83421476],[2210.8,3.2078],[2211.0,18.463],[2211.1,2.26295],[2211.3,2.2627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708784959,[[2212.4,0.00677476],[2212.3,0.90462],[2212.2,3.2078],[2212.0,4.9369],[2211.7,5.7414]],[[2212.7,0.90449],[2212.9,4.898],[2213.0,3.2078],[2213.2,6.082],[2213.3,20.72661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708826903,[[2215.1,0.00677476],[2214.7,3.2078],[2214.2,40.8],[2214.1,14.07196]],[[2215.4,3.2078],[2215.9,0.00677476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708891752,[[2217.7,3.2078],[2217.1,2.25667],[2216.9,2.25688],[2216.4,17.2686661],[2214.8,2.993]],[[2218.2,3.2078],[2218.5,4.779],[2218.8,18.431],[2219.2,2.61679089],[2219.3,10.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708934281,[[2217.1,4.76e-06],[2216.8,4.11058],[2216.6,16.7732],[2216.1,2.61385626],[2215.9,2.25795]],[[2217.2,4.736],[2217.3,3.2078],[2217.5,4.76e-06],[2218.0,20.66486],[2218.2,2.25561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740708958394,[[2215.9,3.2078],[2215.6,5.9698],[2214.6,4.51836],[2214.5,5.15283193],[2214.0,4.5196]],[[2217.0,18.9588],[2217.1,21.6198],[2217.3,4.6927],[2217.4,5.96639346],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709024645,[[2208.7,0.0067904],[2208.2,3.2078],[2207.6,5.6534],[2207.5,6.0689],[2207.3,0.36029106]],[[2208.9,4.8878],[2209.0,4.668],[2209.2,0.0067904],[2209.3,2.52],[2209.9,18.84609601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709026951,[[2208.7,0.0067904],[2208.6,6.55955],[2208.5,3.2078],[2208.2,40.8],[2207.7,6.96733]],[[2208.9,3.2078],[2209.2,0.0067904],[2209.4,0.90587],[2209.5,4.667],[2210.4,6.73679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709089420,[[2206.7,0.0067904],[2206.6,3.2078],[2206.5,40.8],[2206.4,10.8194],[2206.2,0.90713]],[[2206.8,0.9069],[2207.2,3.2078],[2207.3,4.613],[2207.5,2.26656],[2207.6,0.0067904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709112133,[[2203.1,0.00680689],[2202.9,13.8466],[2202.8,6.68943],[2202.0,6.87319],[2201.8,2.27235]],[[2203.5,4.60780689],[2203.7,3.2078],[2204.1,7.21926],[2204.3,2.26987],[2204.6,4.9279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709152370,[[2200.7,3.2078],[2200.3,11.7062],[2200.1,2.27413],[2200.0,4.6693],[2198.2,1.73594863]],[[2201.4,4.571],[2201.7,18.54],[2201.8,3.2078],[2202.2,9.7851],[2212.6,4.03967462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709215304,[[2198.6,0.91028],[2198.5,3.2078],[2198.2,0.00682268],[2198.1,2.27613],[2197.9,7.10289]],[[2198.7,0.00682268],[2198.9,4.532],[2199.2,21.7748],[2199.6,5.39255846],[2199.7,2.27464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709256332,[[2193.5,0.00684104],[2193.2,0.91251],[2192.7,3.2078],[2192.3,4.95014729],[2192.2,5.7711]],[[2193.6,3.2078],[2193.7,0.91234],[2194.1,2.2804],[2194.2,4.521],[2194.4,2.28017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709279359,[[2197.1,3.2078],[2196.6,10.6635],[2196.4,8.04732],[2196.3,0.3641463],[2196.2,2.27812]],[[2197.8,3.2078],[2198.0,4.498],[2198.1,3.9],[2198.4,0.00682485],[2198.5,4.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709302180,[[2194.6,0.91126041],[2194.3,3.2078],[2194.1,0.91212],[2193.6,12.1536],[2193.5,2.28099]],[[2194.7,0.9119],[2194.9,3.2078],[2195.4,6.77488119],[2195.7,0.35871595],[2196.3,0.34186482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709344833,[[2194.9,0.91126041],[2194.5,0.91195],[2194.2,8.0254],[2194.1,2.28719119],[2193.9,6.1594]],[[2195.0,0.91178],[2195.4,3.2078],[2195.5,23.075],[2195.6,2.2789],[2195.8,2.27869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709404980,[[2198.9,4.11794],[2198.7,4.6329],[2198.5,0.00682501],[2198.3,11.9666],[2198.2,2.27605]],[[2199.6,0.00332226],[2199.8,3.2078],[2199.9,4.416],[2200.2,3.543],[2200.4,18.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709427797,[[2201.2,0.90918],[2201.1,3.2078],[2200.7,11.16844],[2200.6,40.8],[2200.5,5.95179744]],[[2201.7,0.90903],[2202.1,3.2078],[2202.4,2.27183],[2202.5,4.401],[2202.8,18.90673478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709463934,[[2199.7,40.8],[2199.4,6.07092501],[2199.3,3.2078],[2198.9,10.5344],[2198.7,0.35769845]],[[2199.8,0.90979],[2199.9,0.00682501],[2200.0,18.558],[2200.1,3.2078],[2200.3,6.65205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709538000,[[2197.8,0.00682501],[2197.3,40.8],[2197.0,3.56506623],[2196.9,2.27747],[2196.7,5.8713]],[[2197.9,3.28],[2198.0,3.2078],[2198.1,4.315],[2198.3,5.27682501],[2198.8,2.27559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709583326,[[2199.7,0.90981],[2199.6,3.2078],[2199.2,40.8],[2199.1,5.7861],[2199.0,8.04019]],[[2200.1,0.90967],[2200.3,13.7591],[2200.5,3.2078],[2200.6,4.5117],[2200.7,7.91358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709607135,[[2200.7,40.80682501],[2200.5,3.2078],[2200.2,2.27405],[2200.0,2.27422],[2199.9,10.578]],[[2201.1,0.96],[2201.2,9.0528],[2201.5,1.39],[2201.6,5.6109],[2201.7,6.94149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709630954,[[2200.2,3.2078],[2200.1,0.90965],[2199.9,40.80682501],[2199.8,6.0159],[2199.6,8.00937]],[[2200.3,0.90958],[2200.6,2.88],[2200.7,4.238],[2200.8,3.2078],[2200.9,2.2734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709681698,[[2199.2,40.80682501],[2199.0,3.2078],[2198.8,10.6494],[2198.6,0.37209723],[2198.5,5.6704]],[[2199.3,4.19999],[2199.5,5.7921],[2199.6,3.2078],[2199.7,7.20464],[2199.8,4.20582501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709750639,[[2205.2,3.2078],[2204.9,4.7194],[2204.8,2.26923],[2204.5,9.73720828],[2204.0,59.331]],[[2206.0,3.2078],[2206.3,28.6656],[2208.0,3.4347],[2216.9,27.6],[2221.9,57.34688449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709795869,[[2206.7,2.56e-06],[2206.3,3.2078],[2205.9,0.90725],[2205.8,46.985],[2205.5,2.26859]],[[2206.8,22.9149],[2207.0,4.085],[2207.1,10.7095],[2207.2,7.51686],[2207.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709819097,[[2207.6,2.56e-06],[2206.8,19.4828],[2206.0,4.4070994],[2204.2,46.7166262],[2204.1,1.65102001]],[[2207.7,10.84653],[2207.8,3.2078],[2207.9,0.00679256],[2208.0,6.32703],[2208.1,11.85393184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709881837,[[2192.2,3.2078],[2192.0,5.7824],[2191.9,2.993],[2191.4,2.28314],[2191.2,2.38984592]],[[2193.5,3.2078],[2193.8,20.415],[2194.0,6.31856],[2194.2,2.65],[2194.3,10.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709922551,[[2173.6,3.2078],[2173.2,40.8],[2172.8,5.282],[2171.7,18.76490671],[2170.7,27.6]],[[2175.8,3.2078],[2176.3,18.758],[2178.5,132.411],[2178.9,45.92627],[2190.6,397.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709943971,[[2183.4,4.12439],[2183.2,0.00687301],[2182.2,2.29272],[2182.0,18.742],[2181.9,2.29305]],[[2183.7,0.00687301],[2184.0,3.2078],[2184.1,11.22140301],[2185.6,18.742],[2185.7,2.28923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740709965072,[[2170.7,3.2078],[2170.0,0.4608],[2169.5,5.6048],[2169.2,18.756],[2169.0,4.61338]],[[2172.0,6.4156],[2172.2,0.01374602],[2172.5,3.2078],[2173.2,18.756],[2173.3,2.30223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710005893,[[2145.3,3.2078],[2145.2,3.21805724],[2144.1,40.8],[2144.0,0.4806],[2142.9,4.66966]],[[2147.9,3.2078],[2148.4,18.946],[2149.2,3.4349],[2150.5,3.1827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710065751,[[2166.7,0.00691579],[2166.6,5.90606112],[2166.4,5.90606112],[2166.2,3.2078],[2166.0,5.90606112]],[[2167.2,0.00686146],[2167.5,3.2078],[2168.6,3.2078],[2168.7,8.03311871],[2169.1,2.30677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710106382,[[2158.8,5.89227688],[2158.6,3.2078],[2158.1,11.59625353],[2158.0,14.01849667],[2157.8,5.89227688]],[[2160.2,0.92651],[2160.5,3.2078],[2161.4,2.31489],[2161.5,18.927],[2161.9,2.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710127391,[[2167.2,3.2078],[2166.8,5.90101985],[2165.9,6.0552271],[2165.8,22.03199335],[2165.7,0.4616]],[[2167.8,3.2078],[2168.5,0.00691356],[2169.6,4.8885],[2171.5,5.09342802],[2172.8,46.05528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710189125,[[2164.5,6.5e-07],[2164.2,3.2078],[2164.0,40.8],[2163.4,0.4624],[2163.1,0.4624]],[[2165.4,0.00693065],[2165.6,3.2078],[2166.4,4.8048],[2167.0,18.853],[2167.8,4.61612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710231647,[[2158.6,3.2078],[2158.0,40.8],[2157.0,0.4632],[2156.8,16.93429529],[2156.7,0.43708327]],[[2159.9,0.00694798],[2160.2,3.2078],[2160.3,0.92645],[2161.3,2.31507],[2162.4,4.62773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710253471,[[2157.3,3.2078],[2156.1,6.06342322],[2155.7,0.4109801],[2155.6,4.6405],[2155.4,14.16886886]],[[2158.5,3.2078],[2158.8,18.941],[2160.5,6.1056],[2160.6,2.979],[2160.7,5.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710293696,[[2161.5,3.2078],[2160.7,5.90996834],[2160.2,5.9709],[2160.1,25.29116834],[2160.0,5.88934943]],[[2162.7,3.2078],[2162.8,0.00694],[2163.7,6.0892],[2164.1,18.918],[2164.3,2.31185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710316107,[[2163.1,0.00693161],[2162.9,40.8],[2162.5,3.2078],[2144.3,4.3801971],[2143.8,29.61]],[[2163.2,4.13992],[2163.6,6.00693161],[2164.0,18.858],[2164.3,2.31183],[2165.6,4.62088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710377461,[[2151.8,0.09294544],[2151.2,14.9532],[2150.9,4.6154115],[2150.6,19.43429304],[2150.4,0.4648]],[[2152.5,3.2078],[2153.3,18.949],[2153.4,0.38023626],[2153.5,0.00696541],[2154.6,5.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710419284,[[2153.2,3.2078],[2153.1,6.1377],[2153.0,18.926],[2152.9,0.39212861],[2151.5,5.6858]],[[2154.4,0.92898],[2154.8,3.2078],[2155.2,2.32156],[2155.5,2.32133],[2155.8,6.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710440189,[[2154.0,3.2078],[2153.0,0.39692821],[2152.5,5.885],[2150.5,17.52634834],[2150.4,2.993]],[[2154.7,9.27082412],[2154.9,0.00694959],[2155.4,18.946],[2156.6,4.64029],[2156.9,5.7703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710500441,[[2153.9,3.2078],[2153.3,6.1284],[2152.9,11.53053103],[2152.4,0.4648],[2152.2,0.4648]],[[2155.1,0.00694927],[2155.3,22.1218],[2155.9,0.09276868],[2156.5,6.0991],[2157.0,0.34847985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710542680,[[2157.7,3.21474814],[2155.7,5.7613],[2155.6,23.8424],[2155.4,0.464],[2152.9,13.73339172]],[[2158.9,3.2078],[2159.0,18.915],[2160.6,13.45809],[2161.2,4.63077],[2161.3,133.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710565194,[[2158.5,3.21474814],[2157.9,4.9084],[2157.1,18.5588],[2157.0,0.38721717],[2156.0,0.07523887]],[[2159.0,18.92394814],[2159.6,3.2078],[2159.8,9.12086],[2160.4,10.62355],[2160.7,4.63183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710605829,[[2159.8,3.21474814],[2159.0,5.8112],[2158.9,6.1351],[2158.8,4.7402],[2158.7,6.197]],[[2160.5,3.2078],[2160.8,0.00694814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710627648,[[2158.5,3.2078],[2157.1,5.908],[2156.8,11.8879],[2156.7,7.867],[2155.8,14.663]],[[2159.1,3.2078],[2159.3,0.38239445],[2159.4,2.31727],[2159.8,5.929],[2160.1,5.02450305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710689178,[[2130.1,41.23496115]],[[2132.4,3.2078],[2133.6,6.17170717],[2133.7,1.72],[2134.2,19.029],[2136.0,11.76550717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710728996,[[2156.5,0.00695152],[2155.7,3.2078],[2155.3,6.85014129],[2155.2,0.09279881],[2154.7,0.464]],[[2157.4,3.2078],[2157.5,3.2425246],[2157.6,22.07733848],[2157.8,0.00695152],[2157.9,18.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710750327,[[2151.1,3.2078],[2149.2,16.67244203],[2149.1,6.01794203],[2149.0,18.936],[2148.9,0.4656]],[[2151.4,3.2078],[2152.0,18.946],[2152.5,2.32477],[2152.8,4.6863],[2152.9,8.48283302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710808863,[[2130.2,6.01601434],[2129.9,3.2078],[2129.6,6.5636],[2129.5,0.4696],[2129.3,2.34992]],[[2131.6,3.2078],[2132.3,0.00703614],[2132.9,19.163],[2134.0,2.34486],[2134.9,5.8664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710811572,[[2131.1,0.00703614],[2130.2,3.2078],[2129.7,6.0553],[2129.4,2.34986],[2129.1,4.5287]],[[2131.5,3.21483614],[2132.8,21.50619],[2133.3,2.34568],[2133.7,6.2028],[2133.9,4.69009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710870508,[[2138.8,3.2078],[2138.3,0.33487604],[2137.8,5.1282],[2137.5,21.4429],[2137.2,6.0485]],[[2140.4,3.27134101],[2141.4,25.22344857],[2141.5,44.76878769],[2142.1,6.12144857],[2142.2,4.67192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710910438,[[2153.4,3.2078],[2153.3,0.00696541],[2152.7,40.8],[2152.6,5.93532014],[2152.0,19.4498]],[[2155.0,3.2078],[2155.7,18.985],[2158.1,46.37434],[2158.7,7.815],[2159.0,14.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710934262,[[2144.4,15.23865383],[2143.9,0.4664],[2143.7,19.013],[2143.1,0.34890885],[2142.9,0.33179845]],[[2146.4,3.2078],[2147.1,4.8287],[2147.2,25.1622],[2147.8,2.979],[2148.3,4.65861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740710993892,[[2142.2,3.2078],[2141.6,5.7259],[2141.2,0.4672],[2141.1,4.6879],[2139.8,4.693]],[[2143.2,3.2078],[2144.2,19.062],[2144.3,2.33359],[2145.1,11.63467232],[2145.2,5.95767232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711036125,[[2144.1,3.2078],[2143.8,0.34701017],[2143.6,5.9112],[2143.3,0.35813613],[2143.2,0.4664]],[[2145.6,3.2078],[2146.2,19.049],[2146.5,4.828],[2146.6,7.99458],[2147.8,4.65967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711059334,[[2141.7,0.00701262],[2141.3,3.2078],[2141.2,40.8],[2140.2,0.69711652],[2139.9,17.6215]],[[2142.4,3.2078],[2142.5,0.00701262],[2143.2,2.33484],[2143.4,2.33462],[2143.6,19.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711100156,[[2140.4,3.2078],[2138.4,0.468],[2138.3,19.109],[2138.1,18.56914943]],[[2141.6,19.109],[2141.7,5.9243],[2141.8,4.8068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711122375,[[2143.7,0.00699643],[2143.3,3.2078],[2142.8,5.8312],[2142.4,0.34237078],[2141.6,0.4672]],[[2144.2,3.2078],[2144.4,19.067],[2144.8,0.00699643],[2144.9,6.0446],[2145.1,2.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711184616,[[2146.9,3.2078],[2146.2,0.00699643],[2145.7,5.01504514],[2145.1,11.81145116],[2141.5,0.18626001]],[[2147.4,0.00466428],[2147.8,22.2358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711227748,[[2153.4,2.66e-06],[2153.0,3.2078],[2152.9,0.36242916],[2151.9,11.3931],[2151.3,6.4786]],[[2153.5,0.92944],[2154.0,2.32307],[2154.1,6.513],[2154.2,2.32294],[2154.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711274172,[[2154.6,3.2078],[2154.3,0.00696266],[2153.3,5.7818],[2153.2,11.21885082],[2153.1,40.8]],[[2155.3,3.2078],[2155.4,2.32156],[2155.5,7.264],[2155.6,18.968],[2155.7,2.32125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711316306,[[2153.1,3.2078],[2152.8,41.25057452],[2152.5,4.9469],[2152.0,0.34437316],[2151.3,15.4814]],[[2154.0,18.957],[2154.3,3.2078],[2154.5,4.5775],[2154.7,1.8352],[2165.9,9.50589946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711359841,[[2163.2,3.2078],[2162.7,10.803],[2162.2,0.35564116],[2161.6,6.388],[2161.2,6.0924]],[[2164.0,3.2078],[2164.3,6.388],[2164.5,2.31181],[2164.7,5.8513],[2165.4,7.60069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711382363,[[2165.2,3.2078],[2164.3,0.00694605],[2164.2,4.7612],[2163.9,40.8],[2163.7,6.353]],[[2166.4,18.885],[2166.5,5.836],[2166.7,0.01015467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711427783,[[2165.8,3.2078],[2164.7,6.291],[2164.4,0.4624],[2164.2,12.27956499],[2163.6,4.6693]],[[2166.9,0.06],[2167.2,2.30894],[2167.3,3.2978],[2167.4,31.3159],[2167.8,4.61666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711450805,[[2169.2,3.2078],[2169.1,0.00691324],[2168.5,6.67143202],[2168.2,5.6093],[2167.6,5.7043]],[[2170.2,3.76],[2170.3,3.2078],[2170.4,2.30555],[2170.5,4.8133],[2170.6,5.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711514948,[[2173.2,3.21471324],[2171.7,2.993],[2171.6,11.7754],[2171.5,11.09273199],[2170.1,1.65154922]],[[2173.3,0.92088],[2173.8,2.30168],[2173.9,13.8471],[2174.0,5.6656],[2174.1,2.30142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711560393,[[2170.5,0.00691324],[2170.3,3.2078],[2169.9,46.3908]],[[2171.3,2.30439],[2171.8,6.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711583218,[[2170.6,3.24e-06],[2170.0,3.2078],[2168.6,12.098],[2168.4,23.4258],[2168.2,2.993]],[[2170.7,13.83978],[2170.8,18.812],[2170.9,0.00691324],[2171.0,4.874],[2171.1,7.87464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711645558,[[2180.1,3.2146801],[2179.2,10.7124],[2179.1,5.974],[2178.9,2.29621],[2178.3,5.05293]],[[2180.2,2.33183522],[2180.7,3.2078],[2180.8,0.0068801],[2181.1,8.268],[2181.5,4.92724571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711688994,[[2175.9,40.8],[2175.7,3.52521503],[2175.4,4.584],[2174.9,8.21467],[2174.6,8.23673]],[[2176.7,3.2078],[2176.9,10.336],[2177.0,2.29833],[2177.3,6.6],[2177.4,5.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711711513,[[2173.1,40.8],[2173.0,3.2078],[2172.8,0.31520716],[2172.7,4.4831],[2172.6,6.1087]],[[2173.8,2.30168],[2173.9,9.888],[2174.0,3.21469639],[2174.1,2.30137],[2174.3,5.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711754342,[[2171.5,40.80689639],[2171.3,3.2078],[2170.8,0.25717125],[2170.7,2.30488],[2170.4,11.20182672]],[[2172.0,0.00689639],[2172.2,3.2078],[2172.6,5.874],[2173.5,4.60405],[2176.7,3.78573345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711777159,[[2173.7,3.21469639],[2173.4,40.8],[2173.3,0.25357468],[2172.6,2.30287],[2171.8,0.46]],[[2173.8,0.92067],[2174.0,3.2078],[2174.1,0.00689639],[2174.3,3.3],[2174.4,2.30104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711838126,[[2177.3,3.2078],[2177.0,0.00689639],[2176.9,2.29835],[2176.7,2.18137961],[2176.6,2.29866]],[[2178.1,9.2427],[2178.4,18.765],[2178.5,4.5947],[2178.9,2.29639],[2179.2,2.29605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711881057,[[2176.0,3.2078],[2175.8,0.0323],[2175.7,0.00688042],[2175.5,0.29518728],[2172.3,18.34611002]],[[2176.2,0.00688042],[2176.9,18.741],[2177.0,3.2078],[2177.1,5.696],[3283.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711903867,[[2183.4,4.2e-07],[2183.0,3.2078],[2182.4,40.8],[2182.3,0.29231739],[2181.9,16.6628]],[[2183.5,0.91658],[2183.8,2.979],[2183.9,5.67088042],[2184.0,3.2078],[2184.7,0.28918584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740711945296,[[2188.1,9.2078],[2187.9,40.8],[2187.7,0.00686373],[2187.3,2.28746],[2186.0,2.993]],[[2188.2,0.00686373],[2188.6,3.2078],[2189.3,16.0341],[2189.9,12.38455],[2191.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712008150,[[2191.5,3.2078],[2191.1,40.8],[2191.0,0.069],[2190.7,4.89960817],[2190.2,5.54]],[[2192.4,5.7578],[2192.6,5.54],[2192.8,4.09684666],[2192.9,18.634],[2203.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712032467,[[2183.6,3.2078],[2183.4,16.7136],[2182.9,0.33863514],[2182.4,5.532],[2182.3,2.29287]],[[2184.5,3.2078],[2184.8,0.07608026],[2184.9,28.595],[2185.2,5.531],[2185.3,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712077494,[[2190.5,3.2146465],[2190.3,0.9138],[2189.9,40.8],[2189.7,9.10350186],[2189.6,11.3161]],[[2190.9,0.0068465],[2191.1,21.8798],[2191.3,5.494],[2191.9,0.33217607],[2192.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712101303,[[2188.0,3.2146465],[2187.8,2.993],[2187.7,0.91491],[2187.6,4.7812],[2187.3,0.33048363]],[[2188.6,5.466],[2188.8,3.2078],[2188.9,0.0068465],[2192.9,2.979],[2195.5,2.27929354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712167649,[[2185.2,0.00686232],[2184.8,3.2078],[2184.7,40.8],[2184.5,0.91623],[2184.4,0.34736934]],[[2185.3,3.64],[2185.6,0.00686232],[2185.7,8.7078],[2186.0,11.01733405],[2194.0,966.2535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712206277,[[2185.7,3.2078],[2185.5,0.91581],[2185.4,1.14282617],[2185.2,10.5008],[2185.1,0.34948393]],[[2186.7,3.2078],[2186.8,4.02],[2186.9,5.37],[2187.1,18.695],[2187.2,6.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712237013,[[2185.1,1.13596385],[2185.0,40.8],[2184.8,3.21466232],[2184.5,5.989],[2184.3,0.9163]],[[2185.4,6.12961702],[2185.5,6.6678],[2185.9,5.8],[2202.3,5.58782321],[2203.0,4.47025857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712284346,[[2181.7,40.8],[2181.6,10.7526],[2181.4,3.2078],[2181.0,25.0],[2180.8,0.33870279]],[[2183.2,3.2078],[2183.8,31.42198229],[2183.9,5.14],[2184.3,19.4772912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712350095,[[2181.7,9.1985],[2181.4,0.91754],[2181.0,0.3399256],[2180.6,2.29464],[2180.0,53.43121964]],[[2183.0,13.0178],[2183.1,5.214],[2183.2,0.00686248],[2183.3,0.35931968],[2183.4,4.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712374309,[[2183.4,0.9167],[2183.3,3.2078],[2183.1,40.8],[2182.8,12.94183],[2182.7,2.29248]],[[2183.7,3.74],[2184.1,5.62],[2184.2,5.9418],[2184.3,7.7204],[2185.6,136.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712420031,[[2182.1,3.21466248],[2182.0,41.7173],[2181.9,4.5938],[2181.4,2.64232312],[2180.7,4.58915]],[[2182.6,6.9278],[2182.9,4.6689],[2183.0,5.22],[2183.1,5.133],[2186.9,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712443741,[[2180.3,4.5419],[2180.2,3.2078],[2179.9,0.91816],[2179.4,10.16291],[2179.0,0.12915371]],[[2181.3,5.108],[2181.4,12.9678],[2181.6,18.72086248],[2181.8,5.93],[2182.0,5.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712491082,[[2181.0,40.8],[2180.9,3.2078],[2180.8,0.91778],[2180.6,0.37051001],[2180.3,12.78683]],[[2181.5,6.61467853],[2181.8,5.9768],[2181.9,10.7785],[2182.0,5.42482283],[2198.6,4.47025857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712559829,[[2181.7,0.00687853],[2181.6,3.2078],[2181.5,40.8],[2181.4,4.6846],[2181.3,5.945]],[[2182.1,0.00687853],[2182.3,10.6695],[2182.4,18.719],[2182.6,3.2078],[2184.1,4.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712582539,[[2182.8,40.8],[2182.5,4.586],[2182.4,3.2078],[2182.3,0.00687853],[2181.5,4.948]],[[2183.0,3.56735498],[2183.1,3.2078],[2183.2,0.00687853],[2183.3,0.36780896],[2183.4,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712629171,[[2181.9,40.8],[2181.8,0.00687853],[2181.5,3.57539523],[2181.4,6.1861],[2180.7,10.807]],[[2182.2,4.03173092],[2182.3,0.00687853],[2182.4,3.2078],[2182.5,10.7745],[2182.6,5.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712652288,[[2184.9,3.2078],[2184.7,8.259],[2184.5,3.6951],[2184.4,2.993],[2184.3,4.862]],[[2185.5,6.8078],[2185.7,7.839],[2185.9,10.5332],[2186.0,0.00680965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712716434,[[2184.5,3.2078],[2184.4,3.1442],[2184.3,40.8],[2184.2,0.00686263],[2184.0,0.91654]],[[2184.7,0.91627],[2184.9,3.2078],[2185.0,0.07394349],[2185.1,4.15392721],[2185.5,29.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712759959,[[2181.1,40.8],[2180.9,3.2078],[2180.5,3.0466],[2180.4,0.35793658],[2180.2,5.2883]],[[2181.2,3.39],[2181.3,2.979],[2181.5,23.47],[2181.6,11.1368],[2183.0,12.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712784284,[[2179.6,3.2078],[2179.4,0.91847],[2179.3,2.641],[2179.1,4.5181],[2178.6,2.297]],[[2179.9,4.35586932],[2180.1,0.00687853],[2180.2,0.91815],[2180.3,8.8678],[2184.4,133.27520754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712827127,[[2182.5,0.00687853],[2182.1,3.2078],[2181.8,43.2863],[2181.7,1.8325],[2181.3,6.97219]],[[2182.6,13.32494],[2182.9,2.3431],[2183.0,10.56487853],[2183.1,4.923],[2184.0,0.36916582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712891667,[[2171.1,40.8],[2171.0,18.816882],[2170.8,3.2078],[2170.4,2.30587],[2170.3,4.628]],[[2171.2,18.798],[2171.5,4.63],[2171.7,3.2078],[2171.8,0.00689481],[2171.9,0.37131779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712915088,[[2172.4,4.6056],[2171.8,3.2078],[2171.4,2.33231133],[2170.4,4.95086175],[2163.2,2.24712332]],[[2172.5,7.8208],[2172.7,0.00691133],[2173.0,2.3978],[2173.1,2.79422442],[2174.0,2.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712957016,[[2170.5,3.2078],[2169.9,2.374],[2169.6,4.70287],[2169.3,4.581],[2169.2,4.61442]],[[2171.2,7.961],[2171.3,3.2078],[2171.6,5.07],[2171.7,2.2159],[2172.1,2.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740712980334,[[2166.5,3.2078],[2166.2,40.8],[2166.1,2.31054],[2165.9,4.56617],[2160.2,0.1886421]],[[2167.3,3.2078],[2167.5,23.42291133],[2167.9,2.2662],[2169.1,12.436],[2181.1,11.17553669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713044895,[[2172.0,41.72862133],[2171.7,3.2078],[2171.4,2.30482],[2171.3,2.4484],[2171.2,2.453]],[[2172.1,3.2078],[2172.5,0.00691133],[2172.9,18.816],[2178.2,3.64715346],[2189.2,5.58782321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713091440,[[2171.2,0.00691133],[2170.9,44.0078],[2170.4,5.2569],[2170.2,2.30618],[2170.0,2.64747158]],[[2171.4,3.2078],[2171.5,5.15048626],[2171.9,12.8063],[2172.0,2.5198],[2173.5,8.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713131561,[[2171.0,40.8],[2170.7,3.2078],[2170.3,2.5685],[2170.2,0.00691133],[2170.1,2.5978]],[[2171.1,6.70803505],[2171.5,9.576],[2171.7,0.37520658],[2171.8,5.3841],[2172.7,2.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713162482,[[2171.9,40.8],[2171.8,3.2078],[2171.3,4.42591133],[2171.2,2.4488],[2171.1,2.4738]],[[2172.0,0.75521504],[2172.6,4.419],[2172.7,24.5536],[2172.8,2.455],[2175.1,14.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713230941,[[2168.9,3.2078],[2168.5,47.474],[2168.4,4.6373],[2168.3,2.31512133],[2168.0,4.61698]],[[2169.5,3.37],[2169.6,3.2078],[2169.8,4.365],[2169.9,8.2777],[2171.3,133.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713253260,[[2171.0,3.2078],[2170.8,2.30555],[2170.6,2.30573],[2170.4,4.61192],[2170.2,9.3141]],[[2171.7,0.1],[2171.9,2.3577],[2172.0,3.2078],[2172.1,0.36598814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713302084,[[2171.3,0.00691133],[2171.2,40.8],[2170.9,3.2078],[2170.8,0.92219],[2170.6,4.296]],[[2171.6,3.2078],[2171.7,4.36830281],[2171.8,1.08255425],[2172.2,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713325806,[[2169.9,40.8],[2169.7,0.00691133],[2169.5,4.13056],[2169.4,4.6888],[2169.0,6.58436]],[[2170.0,4.5699258],[2170.2,3.21471133],[2170.3,2.4525],[2170.4,9.147],[2170.6,4.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713375151,[[2169.1,0.92294],[2169.0,3.2078],[2168.8,2.30763],[2168.6,43.10779],[2168.5,0.36643213]],[[2169.2,3.96],[2169.6,5.95],[2169.7,18.838],[2169.8,4.238],[2170.0,5.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713441694,[[2169.4,0.00691133],[2169.0,3.2078],[2168.6,0.92312],[2168.5,9.23784685],[2168.2,0.12981167]],[[2169.5,0.92277],[2169.6,6.9078],[2169.7,0.37603636],[2169.9,8.88592],[2170.0,5.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713465907,[[2168.4,3.2078],[2168.1,2.2728],[2167.9,8.90019],[2167.6,4.6178],[2167.4,40.8]],[[2168.9,3.3],[2169.1,0.92296],[2169.2,3.2078],[2169.3,4.96],[2169.5,4.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713510534,[[2165.6,40.8],[2165.3,3.2078],[2164.9,2.4494],[2164.6,4.8193],[2164.3,2.6581759]],[[2165.7,7.639],[2165.8,3.2078],[2166.0,2.2212],[2166.1,5.13],[2166.7,4.98267452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713581291,[[2162.6,40.8],[2162.5,3.2078],[2162.4,2.1681],[2162.3,2.993],[2162.2,2.2093]],[[2162.9,7.912],[2163.1,3.2078],[2163.2,2.2037],[2163.3,11.1511],[2163.4,2.21212761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713604718,[[2157.6,41.72786],[2157.2,0.18933094],[2157.1,2.3201],[2157.0,3.57876139],[2156.6,2.47442213]],[[2157.7,3.95],[2157.9,4.077],[2158.1,9.47546],[2158.7,2.31857],[2158.8,2.3253638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713650251,[[2161.6,0.92614],[2161.3,40.8],[2161.2,3.2078],[2161.0,2.69251935],[2160.9,2.1975]],[[2161.7,4.09095631],[2161.8,3.2078],[2161.9,2.2287],[2162.0,0.0069438],[2162.1,11.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713674967,[[2161.5,0.92619],[2161.4,3.2078],[2161.1,6.3578238],[2161.0,2.1219],[2160.8,43.11618]],[[2161.6,0.1],[2161.8,0.86229581],[2161.9,3.2078],[2162.0,0.17],[2162.1,4.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713723201,[[2161.4,0.92623],[2161.1,3.2147438],[2161.0,42.978],[2160.8,4.61215],[2160.6,2.31641]],[[2161.5,5.77867222],[2161.7,5.3704],[2161.9,13.06303],[2162.6,4.59119],[2164.0,5.09026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713788041,[[2164.5,40.8],[2164.4,0.1],[2164.3,0.00692761],[2163.9,3.2078],[2163.5,2.993]],[[2164.6,17.99466],[2164.7,2.0354],[2164.8,2.063],[2165.0,7.64181],[2165.1,0.37752694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713811658,[[2162.4,40.80692761],[2162.2,3.2078],[2162.1,2.04],[2162.0,2.1316],[2161.9,2.69168519]],[[2162.8,6.61780761],[2163.1,3.953],[2163.2,5.12],[2163.5,18.871],[2163.8,0.3643233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713856890,[[2162.7,0.00692761],[2162.5,40.8],[2162.4,0.92579],[2162.2,3.2078],[2162.0,2.0604]],[[2162.8,7.34343],[2163.0,8.1394],[2163.1,2.979],[2163.2,5.62692761],[2163.4,2.31354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713925352,[[2161.8,3.2078],[2161.1,3.885],[2161.0,2.31591],[2160.8,2.31612],[2160.6,3.304]],[[2162.3,4.3],[2162.4,3.2078],[2162.5,3.885],[2162.6,4.27008],[2162.7,8.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713971492,[[2154.8,14.34483886],[2154.2,28.68967773],[2154.1,0.36444099],[2154.0,35.48368745],[2153.9,35.86209716]],[[2155.3,3.2078],[2156.1,10.00773072],[2156.2,10.99118],[2156.4,0.34999605],[2156.5,2.32093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740713994017,[[2155.2,0.92887],[2155.0,2.0018],[2154.8,3.2078],[2154.6,3.855],[2154.5,0.36789087]],[[2155.6,1.3169604],[2155.8,3.2078],[2156.0,8.834],[2157.0,2.32031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714015527,[[2158.0,0.92769],[2157.7,3.2078],[2157.5,4.39425],[2157.3,3.846],[2157.1,4.0366]],[[2158.1,0.0069604],[2158.7,3.2078],[2158.8,3.846],[2159.2,20.8533],[2159.5,4.36736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714057863,[[2158.8,44.0078],[2158.7,2.993],[2158.6,2.31856],[2158.4,4.896],[2158.3,1.9318]],[[2159.5,6.9278],[2159.6,3.825],[2159.7,2.979],[2159.9,5.67],[3195.6,0.19992891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714107511,[[2159.6,41.72697],[2159.3,3.2078],[2159.1,2.31804],[2159.0,8.5035],[2158.9,2.32520412]],[[2159.8,6.4278],[2160.1,0.92679],[2160.2,8.633],[2160.7,2.31638],[2160.8,2.2035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714144730,[[2162.0,6.2008],[2161.8,5.95224057],[2161.7,1.948],[2156.3,0.19430082],[2146.4,4.00409444]],[[2162.9,9.2078],[2163.0,0.00694412],[2163.1,4.2016],[2163.2,3.784],[2164.2,4.97054518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714187347,[[2161.8,3.2078],[2161.6,2.307],[2161.5,2.1896],[2161.4,5.891],[2161.0,2.31595]],[[2162.0,0.00694412],[2162.4,3.2078],[2162.5,3.773],[2162.7,4.56675],[2162.8,18.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714251087,[[2165.4,44.0078],[2165.3,0.00692761],[2165.1,0.37617217],[2164.9,3.746],[2163.5,7.889]],[[2165.9,3.746],[2166.3,2.0086],[2166.5,3.2078],[2166.9,2.3098],[2167.2,4.61878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714253697,[[2165.4,40.8],[2165.3,0.00692761],[2165.0,0.37203906],[2164.9,3.2078],[2164.7,2.0599]],[[2165.5,0.92447],[2165.7,6.9728],[2166.0,0.00692761],[2166.1,0.03],[2166.3,4.31903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714317527,[[2163.4,0.00692761],[2162.7,3.01687],[2162.6,3.2078],[2162.5,4.1705],[2162.0,6.04185]],[[2163.5,8.035454],[2163.7,8.0733],[2163.8,2.0664],[2163.9,11.35094],[2164.1,2.31274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714339648,[[2164.0,0.1535],[2163.9,0.00692761],[2163.8,3.2078],[2163.7,1.0298],[2163.5,5.8099]],[[2164.3,3.47],[2164.4,3.721],[2164.5,3.2078],[2164.7,5.27692761],[2165.2,4.33414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714384279,[[2162.2,7.55e-06],[2161.9,1.8502],[2161.0,0.36954463],[2160.9,9.878],[2141.3,5.64081756]],[[2162.3,15.50364],[2162.4,3.704],[2162.5,3.934],[2162.6,0.00692761],[2162.7,9.70426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714451436,[[2153.8,3.2078],[2153.6,0.92957],[2152.6,3.687],[2152.5,41.24814366],[2152.0,7.889]],[[2154.9,0.92903],[2155.0,3.2078],[2155.2,2.32226],[2155.3,13.70696007],[2155.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714474053,[[2152.5,3.9230326],[2152.4,0.00697658],[2152.1,5.2913],[2151.8,4.896],[2151.7,2.69756928]],[[2152.7,6.6278],[2153.0,3.69],[2153.1,5.1],[2153.8,2.70166869],[2168.3,401.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714517786,[[2152.6,0.00697658],[2152.4,0.93009],[2151.9,7.2488],[2151.8,2.32585],[2151.6,2.32609]],[[2152.7,3.95],[2152.9,6.8918],[2153.0,0.00697658],[2153.1,4.89],[2154.0,2.32361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714581431,[[2150.7,0.00697658],[2150.4,3.64850684],[2150.1,43.1277],[2150.0,0.8259],[2149.8,5.99998]],[[2151.1,7.6013],[2151.2,3.67897658],[2151.4,3.2078],[2151.5,4.94],[2152.0,2.32573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714584030,[[2150.2,0.93101],[2150.1,44.0078],[2149.9,0.45256962],[2149.6,2.32827],[2149.4,7.98131]],[[2150.7,8.15286],[2150.8,3.2078],[2151.0,2.5036],[2151.1,9.5513],[2151.2,0.00697658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714647163,[[2153.3,3.2078],[2153.1,0.00696007],[2152.8,2.32478],[2152.5,0.43040533],[2152.0,0.3525404]],[[2153.8,7.076],[2153.9,3.2078],[2154.0,5.1176],[2154.2,5.14],[2154.3,2.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714668681,[[2154.6,0.00696007],[2154.5,0.92919],[2154.0,0.4228686],[2153.9,5.7358],[2153.8,2.32374]],[[2154.7,3.27],[2154.8,0.92908],[2155.0,12.106],[2155.1,4.81696007],[2155.4,2.32206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714714310,[[2155.7,0.92865],[2155.6,3.2078],[2155.2,5.08112007],[2155.1,3.637],[2155.0,43.12239]],[[2156.0,0.92857],[2156.1,6.69476007],[2156.3,3.636],[2156.5,7.54086],[2156.7,2.7259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714776950,[[2154.1,41.72937],[2153.9,3.2078],[2153.7,2.32384],[2153.6,2.993],[2153.5,2.32407]],[[2154.2,5.0578],[2154.4,3.615],[2154.6,5.1249],[2154.8,2.5961],[2169.5,5.58782321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714820889,[[2154.3,40.8],[2154.1,0.00696007],[2153.7,3.2078],[2153.4,5.0384],[2153.1,2.32443]],[[2154.4,10.16924],[2154.6,3.2078],[2154.8,13.8355],[2155.2,7.34411],[2155.9,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714841599,[[2147.6,0.00697642],[2147.4,5.7946],[2147.3,40.8],[2147.2,2.4725],[2147.1,5.93198]],[[2148.1,2.49697642],[2148.4,3.2078],[2148.5,3.77],[2148.6,3.601],[2148.9,18.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714865213,[[2149.1,0.00697642],[2148.8,3.2078],[2148.4,0.00387812],[2148.0,2.33002],[2147.5,26.871]],[[2149.2,0.93149],[2149.3,3.87],[2149.4,6.8038],[2149.5,0.00697642],[2149.6,2.32829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714911047,[[2148.8,3.21477642],[2148.6,43.12927],[2148.5,5.63992564],[2148.3,19.011],[2148.2,6.2516]],[[2149.5,9.94144348],[2149.6,3.2078],[2149.8,3.585],[2149.9,5.2],[2150.3,2.32757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740714974592,[[2155.9,2.32148],[2155.7,13.69348],[2155.5,0.00696007],[2155.4,2.5657],[2155.2,2.712]],[[2156.8,3.2078],[2157.1,2.7526],[2157.3,3.557],[2157.4,2.31996],[2157.5,21.28579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715004610,[[2152.4,40.8],[2152.3,0.00696007],[2152.2,3.2078],[2152.1,2.32555],[2152.0,2.97979056]],[[2152.7,0.00696007],[2152.9,8.1238],[2153.0,3.2078],[2153.7,2.32396],[2154.7,4.64567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715042536,[[2152.0,0.93027],[2151.5,40.8],[2151.4,8.62311],[2151.3,3.59859193],[2151.2,2.32653]],[[2152.2,6.9278],[2152.3,4.535],[2152.4,0.93013],[2152.6,5.14],[2153.3,2.70653473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715109199,[[2145.3,0.00699317],[2144.9,40.8],[2144.8,3.2078],[2144.2,5.3277],[2143.9,5.01818516]],[[2145.6,7.9478],[2145.7,0.00699317],[2146.0,9.298],[2146.2,0.38137132],[2146.6,0.34544304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715149230,[[2145.1,0.00699317],[2145.0,5.9295]],[[2145.7,5.3078],[2146.0,0.9329],[2146.1,6.679],[2146.4,0.00699317],[2146.7,2.33149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715171747,[[2147.3,5.63173283],[2147.1,3.2078],[2146.9,2.33114],[2146.7,2.3314],[2146.4,10.30402]],[[2147.4,3.42],[2147.8,12.53292],[2148.2,0.3760887],[2148.4,2.32964],[2148.6,2.32944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715195758,[[2148.2,4.69242966],[2148.0,0.00699317],[2147.9,40.8],[2147.8,3.2078],[2147.6,2.33035]],[[2148.3,7.1678],[2148.5,3.51],[2148.7,5.94],[2149.0,1.4691],[2149.1,2.32893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715239401,[[2150.3,0.02662283],[2149.9,40.8],[2149.7,5.53596],[2149.6,3.5],[2149.5,5.12988]],[[2150.5,6.9478],[2150.7,4.5],[2150.9,5.61],[2151.2,22.31976639],[2151.3,2.32647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715303055,[[2143.6,87.66210931],[2142.9,3.0803],[2142.5,3.2078],[2142.4,2.33602],[2142.3,6.49]],[[2143.7,8.68168],[2143.9,3.497],[2144.1,6.50436],[2144.2,2.33426],[2144.4,19.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715326579,[[2142.4,0.93444],[2142.1,46.8],[2142.0,5.8335],[2141.9,3.2078],[2141.8,2.33675]],[[2142.5,31.9178037],[2142.9,32.25089537],[2143.1,3.2078],[2143.3,0.93407],[2143.5,22.3227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715369605,[[2137.6,65.02755001],[2137.5,0.00701066],[2136.5,6.3118],[2136.4,3.2233],[2136.2,7.889]],[[2137.7,21.5199],[2137.8,3.2078],[2138.0,14.0344],[2138.1,45.46674632],[2138.2,2.34078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715430939,[[2135.2,3.2078],[2135.0,2.993],[2134.9,4.666],[2134.8,0.6596],[2134.6,0.00702807]],[[2135.5,0.00341475],[2136.2,7.44442032],[2136.4,6.81609124],[2136.7,8.2273],[2136.9,3.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715470968,[[2115.0,3.3096],[2114.4,3.2078],[2114.2,28.19986499],[2114.0,6.3572],[2113.9,31.72484811]],[[2116.4,3.2078],[2117.9,0.45],[2118.1,9.3997],[2118.2,13.18],[2118.6,21.01707981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715489989,[[2112.1,0.00711474],[2111.7,3.2078],[2111.0,40.8],[2110.2,2.37152],[2109.8,2.37191]],[[2112.6,0.00711474],[2112.8,3.2078],[2113.8,19.327],[2114.1,2.36725],[2114.8,4.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715510297,[[2108.5,3.2078],[2107.7,19.384],[2107.3,7.04118]],[[2113.5,4.73571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715549630,[[2110.2,3.2078],[2110.1,23.17802469],[2109.6,25.88365],[2109.1,19.412],[2108.6,2.37327]],[[2111.3,3.2078],[2111.5,4.9891],[2111.6,6.022],[2112.4,2.36911],[2112.5,19.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715611051,[[2114.4,3.2078],[2113.5,3.312],[2113.3,19.283],[2112.9,2.84128],[2112.7,0.4728]],[[2114.6,5.80276618],[2114.9,3.2078],[2115.9,2.36524],[2116.1,2.36497],[2116.4,16.7428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715649882,[[2116.9,3.2078],[2116.2,19.336],[2116.0,2.36497],[2115.9,0.4728],[2115.7,2.83806]],[[2117.4,3.2078],[2118.3,9.37743083],[2118.5,10.9788663],[2118.6,12.5472758],[2118.7,15.2971943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715671992,[[2117.4,3.2078],[2117.2,0.00708935],[2116.6,19.291],[2116.3,2.36461],[2116.0,2.36496]],[[2118.5,3.2078],[2118.9,13.58589],[2119.1,2.36157],[2119.3,5.7488],[2119.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715727027,[[2130.3,3.2078],[2129.9,0.0070555],[2129.1,2.35045],[2129.0,4.5394],[2128.9,0.43446162]],[[2130.4,0.0070555],[2131.4,3.2078],[2131.6,10.6318],[2132.1,2.34718],[2132.6,2.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715768167,[[2128.9,3.2078],[2128.1,17.3834558],[2127.9,40.08924537],[2127.6,30.3809543],[2127.3,62.05351175]],[[2130.4,3.2078],[2130.8,6.0],[2131.0,2.34839],[2131.5,4.69585],[2131.7,19.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715788677,[[2124.5,0.94222],[2124.1,3.2078],[2123.6,2.35646],[2123.4,2.35677],[2122.8,5.24049877]],[[2124.6,0.00705567],[2125.0,3.2078],[2125.3,0.94188],[2125.7,5.9495],[2125.8,4.7814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715810282,[[2126.4,0.0024026],[2126.1,4.14929],[2125.3,2.35457],[2125.1,2.35484],[2124.9,4.5986]],[[2126.7,0.94128],[2127.2,22.4178],[2127.4,2.35236],[2127.6,2.35217],[2128.1,4.70337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715849131,[[2122.0,0.94333],[2121.8,5.62152279],[2121.6,3.2078],[2121.4,2.36604264],[2121.2,8.37041]],[[2122.3,0.00707264],[2122.4,0.94318],[2122.6,3.2078],[2122.9,2.35737],[2123.1,2.35715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715885876,[[2122.3,5.62152279],[2122.1,3.2078],[2121.5,4.8674],[2121.4,8.32767],[2108.2,5.85739495]],[[2122.7,0.94304],[2122.9,3.2078],[2123.0,0.00705418],[2123.1,6.776],[2123.4,21.58184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715948030,[[2115.2,5.745],[2115.1,7.9576],[2114.8,2.36631],[2114.4,10.55847],[2114.3,0.46507624]],[[2116.2,3.21488818],[2116.9,2.36405],[2117.2,25.57077137],[2118.2,10.41741],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740715969239,[[2119.0,0.94467],[2118.6,3.21488818],[2118.3,2.36237],[2118.1,2.36267],[2117.8,5.8822]],[[2119.1,5.799],[2119.3,3.2078],[2119.6,0.94442],[2119.8,0.00708818],[2120.1,5.6564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716033375,[[2118.9,1.3e-06],[2118.1,3.2078],[2117.8,0.44971606],[2117.5,7.31708],[2117.3,7.26649]],[[2119.0,4.15247],[2119.4,9.6526913],[2119.6,4.72219],[2119.8,4.72173],[2120.0,6.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716074997,[[2113.6,3.63608396],[2112.7,2.36872],[2112.6,15.529],[2112.3,25.0737],[2111.2,0.4942275]],[[2113.8,0.94699],[2114.1,3.2078],[2114.4,2.36681],[2114.6,2.37375834],[2114.9,4.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716096510,[[2117.5,3.2078],[2117.3,4.812],[2117.0,0.00708834],[2116.3,2.36463],[2115.0,4.73216]],[[2118.4,3.2078],[2118.5,5.9831],[2119.0,4.7599],[2119.1,19.31],[2119.4,4.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716139144,[[2128.8,3.2078],[2128.7,4.773],[2128.6,2.35806467],[2127.9,4.7035],[2127.6,5.6912]],[[2129.7,3.2078],[2130.4,4.9602],[2130.5,21.565],[2130.6,0.40976124],[2131.6,4.69562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716162448,[[2128.4,7.96e-06],[2127.3,3.61652967],[2127.2,25.2937],[2127.1,4.758],[2126.6,9.29819759]],[[2128.5,4.14825],[2128.8,2.3508],[2128.9,0.42199278],[2129.0,2.35058],[2129.1,11.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716222685,[[2136.8,4.14458],[2136.4,0.40760368],[2136.3,4.8931],[2136.0,13.26296]],[[2137.3,0.93661],[2137.9,5.54862],[2138.1,2.34062],[2138.4,4.629],[2138.5,24.16462211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716265509,[[2134.8,3.2078],[2134.7,10.7795],[2134.3,4.707],[2134.1,2.34487],[2133.4,4.69134]],[[2135.8,3.2078],[2135.9,2.34309],[2136.1,2.34277],[2136.2,4.707],[2136.6,9.40845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716288327,[[2135.8,0.93724],[2135.5,3.2078],[2135.2,2.34374],[2135.1,4.70902165],[2134.3,4.68936]],[[2135.9,0.00702165],[2136.1,0.92851653],[2136.2,3.2078],[2136.7,6.0312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716351779,[[2129.9,4.691],[2129.6,3.2078],[2129.2,23.976],[2129.0,5.6548],[2128.9,2.35065]],[[2130.5,3.2078],[2131.0,0.09385265],[2131.1,2.34831],[2131.2,6.0],[2131.4,4.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716354875,[[2129.9,0.00703845],[2129.6,5.62894],[2129.5,3.2078],[2129.3,4.8363],[2129.2,19.179]],[[2130.2,3.21483845],[2130.3,0.93969],[2131.0,2.44228265],[2131.3,2.3481],[2131.6,6.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716418626,[[2132.6,0.93862],[2132.5,4.656],[2132.4,19.147],[2132.2,8.8851],[2132.1,4.6938]],[[2133.0,0.94552845],[2133.3,3.2078],[2133.7,2.34545],[2133.9,2.34525],[2134.0,4.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716464559,[[2137.6,0.93645],[2137.5,4.624],[2137.4,0.00702165],[2137.1,2.34165],[2137.0,19.117]],[[2137.7,0.00702165],[2138.1,3.2078],[2138.8,8.47015],[2138.9,4.903],[2139.0,2.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716488165,[[2141.9,3.2078],[2141.7,0.00700476],[2141.1,10.5361],[2140.7,2.68995838],[2140.4,2.33799]],[[2142.3,3.2078],[2143.0,2.33533],[2143.1,10.7178],[2143.2,2.33507],[2143.6,4.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716550610,[[2141.7,3.2078],[2141.6,15.34990476],[2141.4,0.93476],[2140.8,21.40862],[2140.1,4.694]],[[2142.5,2.34277476],[2142.6,3.2078],[2142.7,2.33556],[2143.2,4.67012],[2143.7,19.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716593635,[[2140.5,0.00700476],[2140.3,4.5262],[2140.2,4.14308],[2140.0,19.083],[2139.9,10.5241]],[[2140.8,0.93508],[2141.0,3.2078],[2141.4,2.33708],[2141.6,2.33676],[2141.8,4.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716618445,[[2141.5,3.2078],[2141.3,0.94180476],[2140.9,4.529],[2140.8,7.15607],[2140.5,2.33786]],[[2141.8,0.93463],[2142.0,3.2078],[2142.3,0.00700476],[2142.4,2.33596],[2142.5,2.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716684583,[[2143.0,3.2078],[2142.9,2.33533],[2142.7,13.13525],[2142.5,5.6893],[2142.2,2.33602]],[[2143.4,0.07531008],[2143.5,3.2078],[2143.8,4.479],[2143.9,0.55005],[2144.1,0.38336581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716687688,[[2143.4,0.00700476],[2143.0,3.2078],[2142.7,13.13525],[2142.5,12.50298],[2142.1,4.67221]],[[2143.5,1.75084876],[2143.6,3.2078],[2143.7,8.4288],[2143.8,0.00700476],[2143.9,0.55005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716753239,[[2140.5,4.14295],[2139.8,4.428],[2139.7,2.33876],[2139.6,1.27567494],[2139.5,2.33903]],[[2141.9,4.428],[2142.1,5.9779],[2142.2,2.34312476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716797763,[[2142.6,0.00700476],[2142.4,3.2078],[2141.9,8.05772],[2141.7,7.32501],[2141.5,5.7224]],[[2142.9,4.14196],[2143.1,0.00700476],[2143.3,4.39],[2143.6,8.83314266],[2143.7,5.9036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716822301,[[2142.2,9.1102],[2141.9,4.7414],[2141.8,5.8225],[2141.6,2.33665],[2141.4,4.363]],[[2143.0,3.2078],[2143.2,0.7380595],[2143.3,9.2749688],[2143.4,4.363],[2143.5,8.22608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716889350,[[2139.4,3.2078],[2139.2,5.47603476],[2139.1,5.738],[2138.7,8.28698],[2138.5,6.66107]],[[2139.7,0.93555],[2139.8,0.91615975],[2139.9,0.00700476],[2140.0,9.2171],[2140.1,6.6534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716933972,[[2134.1,0.93798],[2133.8,3.2078],[2133.6,10.5196],[2133.5,2.34553],[2133.4,2.34572]],[[2134.2,0.00702132],[2134.5,3.2078],[2134.6,4.291],[2134.7,0.93775],[2134.8,19.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740716957185,[[2133.0,6.2097],[2132.9,3.2078],[2132.6,4.9211],[2132.5,0.37156171],[2132.4,35.98719752]],[[2133.2,3.2078],[2133.5,1.11702132],[2133.6,4.275],[2133.9,1.66],[2134.0,0.35142434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717003612,[[2133.1,5.78658],[2133.0,3.2078],[2132.5,21.49266],[2132.4,40.2141762],[2132.0,4.6945]],[[2133.7,4.14599],[2133.8,4.30836892],[2133.9,0.85],[2134.2,8.02146],[2134.3,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717027435,[[2130.0,3.2078],[2129.6,5.7221],[2129.5,10.9322],[2129.2,0.3726288],[2129.1,19.172]],[[2130.4,5.69961],[2130.6,4.221],[2130.7,3.2078],[2130.8,6.02],[2131.0,152.34383059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717089477,[[2125.0,19.183],[2124.8,4.00980485],[2124.6,2.71223179],[2124.5,3.2119]],[[2126.0,4.1465],[2126.3,6.0],[2126.6,4.178],[2126.8,12.79422],[2127.1,2.35276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717130315,[[2127.7,3.2078],[2127.5,4.165],[2127.0,2.35279],[2126.7,2.35306],[2126.5,19.23]],[[2128.5,10.14827],[2129.1,12.0599],[2129.3,2.35035],[2129.4,8.836],[2129.5,2.35007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717152127,[[2124.0,0.94244],[2123.9,3.2078],[2123.7,4.16005633],[2123.6,2.35656],[2123.4,2.35668]],[[2124.1,0.00705633],[2125.0,3.2078],[2125.3,12.63139],[2125.6,2.3544],[2126.3,4.70717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717210783,[[2122.1,6.48823],[2122.0,3.2078],[2121.8,2.35854],[2121.6,2.993],[2120.3,1.71164104]],[[2123.0,6.00705633],[2123.1,3.2078],[2123.4,6.2577],[2123.5,9.0019],[2124.0,2.35619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717250904,[[2121.7,0.94346],[2121.6,0.00705633],[2121.3,0.37436604],[2121.2,5.567],[2120.9,2.35947]],[[2121.8,2.7922],[2122.1,3.2078],[2122.2,6.1672],[2122.3,10.95795633],[2122.4,4.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717273813,[[2117.2,0.00709052],[2116.4,3.2078],[2116.2,3.3123],[2116.1,6.48084],[2115.9,21.64808]],[[2117.5,3.2078],[2117.6,4.12309052],[2117.9,5.7226],[2118.3,10.5741],[2118.7,2.36207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717316333,[[2114.4,0.00709052],[2114.0,4.107],[2113.9,19.311],[2113.8,3.2078],[2113.5,5.1677]],[[2114.7,3.2078],[2115.0,6.98388],[2115.8,4.107],[2115.9,2.36514],[2116.2,2.36482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717338568,[[2111.8,0.94789],[2111.6,0.00710749],[2111.2,21.70539],[2111.0,5.5784],[2108.7,2.6020743]],[[2111.9,3.2078],[2112.3,0.94769],[2112.4,8.9095],[2112.5,7.49e-06],[2112.7,6.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717400015,[[2105.0,3.2078],[2103.6,19.387],[2103.3,2.993],[2103.2,7.867],[2103.0,1.23377721]],[[2106.5,3.2078],[2107.1,10.73052632],[2107.2,11.21],[2107.3,4.75677352],[2107.6,7.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717441153,[[2105.4,4.15857],[2105.0,2.38448352],[2104.8,2.37755],[2104.7,5.099],[2104.2,10.85847]],[[2105.5,0.00712352],[2106.1,3.2078],[2106.2,0.95044],[2106.6,5.099],[2106.8,2.37536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717462567,[[2108.3,0.94943],[2108.2,0.00710665],[2107.9,3.2078],[2107.7,5.9863],[2107.5,2.37449]],[[2108.6,0.00710665],[2109.0,4.15696],[2109.6,6.198],[2109.7,5.031],[2109.9,2.37192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717504208,[[2105.3,0.00712369],[2105.0,3.2078],[2104.5,2.37793],[2104.3,21.77816],[2104.1,4.814]],[[2105.8,3.21492369],[2105.9,4.816],[2106.2,2.37605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717565448,[[2114.6,3.2078],[2114.4,0.00708868],[2114.1,6.86305],[2113.9,6.64135],[2113.7,4.0337]],[[2114.9,0.00708868],[2115.7,3.2078],[2116.0,6.85807],[2116.3,6.28444],[2116.9,7.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717588363,[[2112.9,3.2078],[2112.6,4.41],[2112.5,0.00708868],[2112.0,23.4294],[2111.9,3.9407]],[[2113.6,0.00708868],[2113.7,3.2078],[2113.8,4.415],[2114.3,8.2108],[2114.4,3.7683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717635809,[[2114.4,3.2078],[2114.2,3.9052],[2113.9,23.483]],[[2115.5,2.36559],[2115.6,3.2078],[2115.8,6.66682285],[2116.2,2.72708868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717657222,[[2121.2,0.94368],[2121.1,3.2078],[2120.9,0.0070718],[2120.8,4.165],[2120.5,2.3599]],[[2121.8,0.94345],[2122.1,3.2078],[2122.4,2.35791],[2122.6,2.35769],[2122.7,15.8806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717729575,[[2128.8,3.21485501],[2128.0,0.40122964],[2127.7,2.8209],[2127.6,6.5001],[2126.9,4.70575]],[[2129.2,0.00699903],[2129.5,7.3558],[2130.0,3.4253],[2130.4,5.91267],[2131.8,4.6952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717761795,[[2131.2,3.2078],[2130.7,0.0070368],[2130.1,2.74944827],[2129.8,6.4215]],[[2132.6,12.50841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717783813,[[2138.0,0.00702017],[2137.6,3.2078],[2137.2,19.117],[2136.8,6.46696],[2136.7,2.7522]],[[2138.4,0.93611],[2138.5,0.00702017],[2138.6,4.125],[2138.9,6.5709],[2139.0,2.33962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717824934,[[2137.5,3.2078],[2137.4,0.00702017],[2137.3,0.39118433],[2136.9,3.6247],[2136.8,19.117]],[[2138.3,0.07519815],[2138.4,5.102],[2138.5,0.94985237],[2138.8,8.3406],[2138.9,3.7213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717885700,[[2141.2,0.93488],[2140.9,3.2078],[2140.8,2.33754],[2140.7,2.33775],[2140.5,4.67573]],[[2141.3,0.00702017],[2141.8,3.2078],[2141.9,0.93459],[2142.1,14.6664],[2142.5,2.33589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717908405,[[2145.5,3.2078],[2145.0,4.089],[2144.4,19.3981264],[2143.9,9.32563201],[2143.6,3.1621]],[[2146.4,4.17002318],[2146.5,7.18948453],[2146.6,3.2078],[2147.5,2.33039],[2147.6,19.42429038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717950457,[[2153.6,3.2078],[2153.0,4.076],[2152.9,2.33140977],[2152.6,21.33174],[2151.8,8.30416]],[[2154.7,7.2838],[2154.9,3.4761],[2155.7,2.32161],[2155.9,2.32138],[2156.0,0.35087677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740717971369,[[2151.0,3.2078],[2150.6,18.965],[2150.5,4.245],[2150.3,3.3425],[2150.2,5.91113649]],[[2152.0,3.2078],[2152.3,2.32543],[2152.4,4.245],[2152.5,0.03],[2152.9,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718032808,[[2152.0,0.93026],[2151.7,0.00696977],[2151.6,3.2078],[2151.5,2.3262],[2151.3,2.32643]],[[2152.2,0.00696977],[2152.7,3.2078],[2152.8,4.071],[2153.2,2.3245],[2153.3,2.32436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718075144,[[2149.9,3.2078],[2149.7,4.064],[2149.4,2.32842],[2149.3,2.32855],[2149.2,3.4995]],[[2151.0,0.00696977],[2151.1,2.32675],[2151.3,3.2078],[2151.4,2.32642],[2151.5,4.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718097445,[[2152.1,0.93023],[2151.8,3.2078],[2151.7,2.33298977],[2151.5,4.06],[2151.4,2.32634]],[[2152.2,0.00696977],[2152.6,3.2078],[2152.7,0.276],[2152.8,0.99995],[2153.0,3.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718138871,[[2147.3,3.2078],[2146.9,3.6748],[2146.8,5.83059],[2146.7,4.055],[2146.3,0.34558695]],[[2148.4,3.6014],[2148.6,9.59228],[2148.8,5.88287],[2149.7,9.31451],[2151.4,46.99515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718160995,[[2144.7,3.2078],[2144.5,3.5841],[2144.4,21.35392],[2144.2,2.33412],[2144.1,4.051]],[[2145.8,3.55448633],[2145.9,7.2578],[2146.6,5.77009],[2146.9,4.66255],[2147.4,4.66148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718224529,[[2143.3,0.93403],[2143.0,3.2078],[2142.6,2.3358],[2142.5,2.33601],[2142.4,3.6394]],[[2143.6,0.07397532],[2143.7,4.242],[2143.8,7.70245],[2144.0,3.4043],[2144.1,3.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718265649,[[2143.8,3.2078],[2143.7,0.00698633],[2143.4,2.33474],[2143.3,2.993],[2143.0,4.019]],[[2144.5,0.00698633],[2144.7,3.2078],[2144.9,4.019],[2145.4,22.6505],[2145.7,10.14739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718288266,[[2138.1,3.2078],[2137.7,7.2945],[2137.3,9.80359813],[2137.2,4.683],[2137.0,19.41852377]],[[2139.2,3.2078],[2139.3,4.024],[2139.4,0.0070028],[2139.7,0.34448947],[2140.4,4.67618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718330400,[[2140.4,3.2078],[2140.0,2.33873],[2139.8,2.33894],[2139.7,3.4446],[2139.6,3.6576]],[[2140.8,4.01],[2141.1,6.5523],[2141.2,0.0070028],[2142.0,2.33663],[2143.0,4.67106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718392335,[[2145.9,0.00698617],[2145.6,3.2078],[2145.1,19.042],[2145.0,6.31327],[2144.7,2.33353]],[[2146.1,3.2078],[2146.4,0.00698617],[2146.7,2.33144],[2146.9,9.61317],[2192.1,14.01827943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718414551,[[2151.2,10.1633],[2151.1,4.89763],[2150.2,2.32754],[2149.0,4.65769],[2148.5,14.663]],[[2152.3,3.2078],[2152.6,0.07363623],[2152.7,6.74],[2152.9,2.3248],[2153.1,1.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718456869,[[2148.8,3.2078],[2148.6,0.93173],[2148.1,3.5019],[2148.0,2.33690617],[2147.8,3.4755]],[[2149.2,0.93153],[2149.4,7.5788],[2149.5,3.2078],[2149.7,5.70174],[2150.0,2.69546601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718479191,[[2150.3,0.00698617],[2150.0,3.2078],[2149.1,2.32878],[2147.0,1.35149503],[2142.2,1.98572977]],[[2150.4,4.13877],[2150.5,0.07370215],[2150.6,1.38],[2150.9,9.80409],[2151.0,2.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718541334,[[2145.7,0.00698617],[2145.2,3.2078],[2145.0,6.8044],[2144.9,6.25236],[2144.7,0.35787335]],[[2145.9,3.2078],[2146.1,3.92598617],[2146.6,2.33155],[2147.9,7.815],[2148.0,3.29868584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718575976,[[2141.9,3.2078],[2141.6,7.2131],[2140.9,8.10973647],[2140.7,3.7037],[2140.3,12.54366]],[[2142.4,3.21478617],[2142.8,5.67589],[2142.9,3.906],[2143.0,0.37519437],[2143.4,9.33908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718609510,[[2145.3,3.2078],[2145.0,0.93328],[2144.5,6.8481],[2144.4,3.89600264],[2144.0,21.7722546]],[[2145.6,3.89600264],[2145.7,3.2078],[2146.4,3.6651],[2147.2,2.33093],[2150.2,46.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718650739,[[2140.1,0.93544],[2140.0,3.6389],[2139.9,3.2078],[2139.6,3.6486],[2139.5,2.33928]],[[2140.5,0.00700264],[2140.7,0.93521],[2140.8,3.2078],[2140.9,3.876],[2177.1,14.01827943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718715886,[[2134.9,3.2078],[2134.0,3.847],[2133.7,21.44659],[2133.3,20.57469376],[2133.1,10.86]],[[2135.7,3.2078],[2135.8,0.08217347],[2135.9,7.747],[2136.3,5.85],[2136.4,2.70166179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718739404,[[2137.6,0.00701919],[2137.5,3.2078],[2137.2,0.44419619],[2137.1,3.3902],[2137.0,4.68391]],[[2138.1,0.07509222],[2138.2,10.0248],[2138.3,3.679],[2138.5,7.5009],[2139.3,7.02255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718784234,[[2137.4,0.00159141],[2137.2,0.00224217],[2137.1,4.53824],[2137.0,3.6141],[2136.8,3.2078]],[[2137.5,4.14439],[2137.7,0.07510496],[2138.0,2.34103],[2138.1,9.73629],[2138.3,3.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718810261,[[2135.2,3.2078],[2135.1,2.34408],[2134.9,6.15031],[2134.8,0.43209496],[2134.4,7.3732]],[[2136.3,4.14494],[2136.6,3.806],[2136.8,19.112],[2137.0,2.34204],[2137.2,2.34184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718873112,[[2133.3,2.34608],[2133.2,3.2078],[2133.1,2.34622],[2133.0,3.0906],[2132.9,3.787]],[[2134.1,6.9948],[2134.2,8.04077],[2134.6,3.0081],[2135.0,2.34431],[2135.7,7.87056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718916232,[[2136.7,0.93694],[2136.3,6.0],[2136.2,5.55068],[2136.0,3.771],[2135.7,4.68684]],[[2136.8,3.2078],[2137.3,5.7683],[2137.9,2.34105],[2138.6,23.82575],[2139.0,4.67987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718937762,[[2133.2,3.2078],[2132.5,6.4904],[2132.4,2.34707],[2132.3,0.00703598]],[[2133.9,3.2078],[2134.1,3.764],[2134.4,5.52367655],[2134.6,8.3104],[2134.7,19.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740718979687,[[2139.7,0.9356],[2139.3,3.2078],[2139.1,2.33968],[2138.9,2.33993],[2138.6,1.7311]],[[2140.1,3.2078],[2140.2,4.68043],[2140.6,0.34513566],[2140.7,4.00277],[2140.8,3.98921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719041831,[[2139.0,0.00700215],[2138.5,3.2078],[2138.4,0.7424],[2138.3,19.077],[2138.1,3.727]],[[2139.1,0.93588],[2139.5,3.2078],[2139.8,2.03],[2140.0,0.70890215],[2140.1,1.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719063047,[[2138.2,3.2078],[2137.6,2.993],[2137.5,6.06739],[2137.4,0.7183],[2137.3,2.73399815]],[[2138.8,3.2078],[2138.9,3.6443],[2139.0,0.28300215],[2139.1,3.06002],[2139.2,6.06563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719105978,[[2136.6,0.00701869],[2136.3,3.2078],[2136.1,1.11068417],[2134.8,1.30167054],[2091.0,11.71478991]],[[2137.0,3.2078],[2137.1,0.6691],[2137.3,0.00701869],[2137.5,3.721],[2137.6,3.3887339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719128692,[[2131.4,3.2078],[2131.0,0.00703548],[2130.7,0.6808],[2130.4,2.34927],[2130.3,4.07440623]],[[2131.9,3.98483548],[2132.1,3.722],[2132.3,1.16],[2132.5,2.34698],[2132.7,3.02857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719171622,[[2128.6,3.2078],[2128.2,23.89138425],[2128.0,5.8064799],[2127.8,2.97166],[2127.5,2.42870086]],[[2129.6,3.2078],[2130.0,5.27348091],[2130.2,2.34955],[2130.3,0.63743548],[2130.4,3.22935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719234176,[[2128.8,0.00703548],[2128.2,3.2078],[2128.0,0.5887],[2127.9,0.5704],[2127.5,19.176]],[[2129.1,3.2078],[2129.2,0.00703548],[2129.3,3.708],[2129.6,2.35016],[2129.9,19.56558023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719256586,[[2125.2,0.02684628],[2124.9,3.2078],[2124.8,0.94217],[2124.5,0.6097],[2124.2,6.06606]],[[2125.3,3.2078],[2125.4,4.65194],[2126.0,2.35424],[2126.1,9.19199434],[2126.2,0.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719298715,[[2120.1,3.2078],[2119.8,0.5663],[2119.6,0.5979],[2119.5,2.98421],[2119.4,18.56014466]],[[2120.9,3.2078],[2121.0,3.922],[2121.8,2.3589],[2121.9,0.34683266],[2122.0,19.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719361649,[[2128.2,7.0758],[2127.7,0.6229],[2127.6,0.5698],[2127.4,2.35255],[2127.3,19.216]],[[2128.7,3.2078],[2129.2,3.861],[2129.3,2.35053],[2129.5,0.5872],[2130.0,5.04528125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719383657,[[2128.4,0.00705302],[2128.1,3.2078],[2127.4,2.35253],[2127.1,19.192],[2126.3,4.70754]],[[2128.5,4.14835],[2128.9,0.00705302],[2129.1,2.35079],[2129.2,4.8877],[2129.8,24.26414041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719425900,[[2129.8,0.00705302],[2129.6,3.2078],[2129.1,3.713],[2128.8,0.5745],[2128.3,1.3007526]],[[2130.3,0.07553992],[2130.4,3.713],[2130.5,3.2078],[2130.7,2.34896],[2130.9,0.34666267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719459139,[[2128.2,0.00705302],[2128.0,0.6013],[2127.9,6.9168],[2127.7,0.99856012],[2127.3,2.70979799]],[[2128.4,0.9406],[2128.6,0.00705302],[2128.8,1.0],[2128.9,2.35094],[2129.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719489962,[[2128.2,0.38856532],[2128.1,3.2078],[2127.9,3.7],[2127.5,19.172],[2127.0,4.70605]],[[2129.1,3.2078],[2129.3,0.07532385],[2129.4,0.09],[2129.5,4.7],[2129.6,0.37537293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719553316,[[2127.7,0.9409],[2127.3,3.2078],[2127.1,2.35292],[2127.0,3.2078],[2126.7,4.7067]],[[2127.8,1.0],[2128.1,3.21485302],[2128.4,0.94062],[2128.8,0.75038567],[2129.2,19.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719575225,[[2128.4,0.94056],[2128.1,3.2078],[2127.9,2.35203],[2127.8,0.94085],[2127.6,3.687]],[[2128.6,0.07546776],[2128.7,3.2078],[2128.8,3.687],[2128.9,2.09209],[2129.3,2.35057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719619359,[[2126.6,3.2078],[2126.2,6.03988302],[2126.1,2.94522],[2126.0,0.37426141],[2124.5,1.80133632]],[[2127.4,3.2078],[2127.5,3.68605302],[2127.8,2.35224],[2139.4,5.60702228],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719685012,[[2125.2,3.21485302],[2124.8,1.56795504]],[[2125.6,0.00705302],[2125.7,6.8688],[2126.0,2.7143406],[2126.2,0.98157602],[3321.6,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719687510,[[2123.6,3.2078],[2123.5,2.13299],[2123.1,0.6047],[2123.0,3.66],[2122.9,21.58131]],[[2124.1,0.94245],[2124.2,7.7078],[2124.4,0.00705302],[2124.6,12.76653],[2124.8,2.93532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719750966,[[2125.0,4.14989],[2124.5,2.35578],[2124.3,2.993],[2124.2,0.6217],[2124.1,3.644]],[[2125.1,0.0070698],[2125.8,3.2078],[2126.5,21.58467],[2127.2,4.70565],[2128.8,47.02285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719773281,[[2126.7,0.94133],[2126.4,3.7973],[2126.3,0.5878],[2126.1,25.20494],[2125.9,2.36122302]],[[2127.3,3.2078],[2127.6,3.9574],[2127.7,4.8266],[2127.8,2.35215],[2127.9,0.72727108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719814415,[[2113.7,3.2078],[2113.1,2.37281265],[2112.9,21.68472],[2112.1,4.73926],[2107.1,9.1428843]],[[2114.4,6.9318],[2114.5,0.00708801],[2115.0,2.36639],[2115.1,0.35317762],[2115.2,2.36619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719877855,[[2117.2,0.00706964],[2116.5,19.269],[2116.1,0.92887388]],[[2117.7,3.21486964],[2118.2,3.866],[2118.5,1.1586],[2147.3,6.72877099],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719901378,[[2117.5,0.94543],[2117.2,3.2078],[2117.1,2.36392],[2117.0,2.36414],[2116.9,4.097]],[[2117.6,3.2078],[2118.3,1.9451],[2118.6,1.2008],[2118.7,19.294],[2118.8,2.3622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740719943410,[[2119.7,3.2078],[2119.5,2.36135],[2119.3,3.825],[2119.1,0.0070865],[2118.9,3.37521681]],[[2120.3,3.2078],[2120.4,4.4265],[2120.7,0.6062],[2121.0,2.35972],[2121.1,0.39113002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720003754,[[2128.4,3.2078],[2128.1,3.721],[2127.8,19.186],[2127.7,2.35216],[2127.6,2.35226]],[[2129.1,3.2078],[2129.2,2.3506],[2129.4,3.721],[2129.5,3.35027],[2129.7,4.70018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720006049,[[2129.0,0.94032],[2128.9,3.2078],[2128.5,0.00705252],[2128.3,6.5568408],[2128.2,2.3516]],[[2129.7,1.0],[2129.8,3.712],[2129.9,3.2078],[2130.1,2.34964],[2130.7,4.69806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720067795,[[2126.1,3.2078],[2125.4,3.65],[2125.2,1.1753],[2125.0,19.184],[2124.8,2.35546]],[[2126.2,0.94156],[2126.5,6.8598],[2127.0,2.36010252],[2127.2,1.1712],[2127.6,5.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720090710,[[2128.9,4.14813],[2128.6,3.652],[2128.3,2.993],[2128.2,2.79326052],[2128.1,0.6008]],[[2129.3,0.96235003],[2129.4,0.94016],[2129.7,3.652],[2129.8,3.2078],[2129.9,19.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720133040,[[2135.1,6.8498],[2134.8,3.00003581],[2134.7,0.5963],[2134.5,2.34476],[2134.3,0.35472235]],[[2135.8,0.93735],[2136.2,3.2078],[2136.4,4.8276],[2136.6,2.34246],[2136.9,19.7384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720195465,[[2135.1,3.2078],[2134.9,0.05650665],[2134.6,5.98455],[2134.4,2.34484],[2132.9,4.733]],[[2135.9,8.0178],[2136.3,1.82],[2136.4,3.91999],[2136.5,0.42533529],[2136.6,2.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720219485,[[2138.9,0.00701886],[2138.8,3.2078],[2138.7,0.6125],[2138.6,0.42774538],[2138.3,19.109]],[[2139.6,3.63],[2139.8,3.2078],[2140.0,0.5999],[2141.1,13.51448302],[2141.3,19.46988158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720261708,[[2131.4,0.93924],[2131.3,3.636],[2131.2,3.62197442],[2131.0,0.5753],[2130.9,2.34869]],[[2132.1,0.93897],[2132.3,3.2078],[2132.6,2.11703581],[2132.7,4.636],[2132.9,2.34653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720283727,[[2128.9,6.8458],[2128.7,2.35111],[2128.5,2.93801],[2128.3,0.3513722],[2128.1,4.70362]],[[2130.0,3.2078],[2130.1,5.9877],[2130.3,2.34939],[2130.7,19.186],[2130.8,1.9491625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720326351,[[2122.5,3.2078],[2122.2,4.71666],[2122.0,0.41737824],[2121.3,23.923],[2120.9,50.18685]],[[2123.4,3.2078],[2123.5,3.643],[2124.0,0.35449758],[2124.1,19.8388],[2124.2,0.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720370584,[[2120.2,0.0070865],[2119.7,3.2078],[2119.6,0.5896],[2119.5,3.649],[2119.4,0.5829]],[[2120.7,3.2078],[2120.8,3.649],[2121.2,0.0070865],[2121.4,2.35929],[2121.7,0.40881175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720411104,[[2115.4,3.2078],[2115.0,2.93137],[2114.8,3.649],[2114.7,0.6078],[2114.5,19.295]],[[2116.1,0.0070865],[2116.2,3.649],[2116.4,3.2078],[2116.9,2.36426],[2117.1,0.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720452431,[[2114.2,3.2078],[2113.9,2.3676],[2113.8,2.993],[2113.7,19.296],[2113.6,4.2243]],[[2115.0,2.979],[2115.1,3.7887865],[2115.5,0.276],[2115.7,2.7686667],[2116.6,4.72934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720512770,[[2112.1,3.2078],[2111.5,0.5691],[2111.3,0.5821],[2111.1,6.02171],[2111.0,0.39686181]],[[2112.7,6.8588],[2113.0,2.36873],[2113.2,1.2301],[2113.5,4.745],[2113.6,4.73591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720556097,[[2110.7,0.00710395],[2110.6,3.2078],[2110.3,0.5693],[2110.2,3.651],[2109.8,3.3489735]],[[2111.2,0.00710395],[2111.4,3.2078],[2111.6,3.651],[2111.9,2.36989],[2112.1,22.06837981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720579525,[[2113.9,0.00710395],[2113.7,0.94711],[2113.6,3.2078],[2113.4,1.1887],[2113.3,3.65]],[[2114.2,3.2078],[2114.3,0.94689],[2114.6,3.65],[2114.9,0.3981833],[2115.1,2.36635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720602441,[[2116.7,3.2078],[2116.5,0.39196109],[2116.2,3.641],[2116.1,0.5805],[2116.0,19.304]],[[2117.7,0.596],[2117.8,7.8278],[2118.0,0.602687],[2118.2,6.8176],[2118.3,0.39371667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720644275,[[2111.6,3.2078],[2111.5,0.5729],[2111.4,19.305],[2111.2,5.85155729],[2111.1,0.6076]],[[2112.6,4.15545],[2112.7,3.255],[2112.8,3.764],[2113.3,0.5896],[2113.4,0.007087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720704829,[[2111.7,3.2078],[2111.1,1.11660046],[2111.0,4.175],[2110.8,2.37108],[2110.5,20.5404]],[[2112.2,3.2078],[2113.0,4.531808],[2113.3,1.7968],[2113.4,0.77710412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720726140,[[2109.3,0.00710412],[2109.0,3.2078],[2108.6,0.5996],[2108.5,19.355]],[[2109.8,3.21490412],[2109.9,4.336],[2110.3,0.35630188],[2110.9,0.6101],[2111.1,4.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720767169,[[2115.1,3.2078],[2114.7,0.5747],[2114.1,4.164],[2113.8,19.328],[2113.5,4.73611]],[[2115.8,4.164],[2116.2,3.2078],[2116.5,1.1766],[2116.8,21.69244],[2118.2,7.98082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720829226,[[2111.1,3.21490295],[2110.9,3.926],[2110.8,2.95878],[2110.3,4.74309],[2106.5,27.6]],[[2112.2,7.1058],[2112.5,2.36927],[2112.7,1.03162222],[2141.3,6.78749737],[2195.4,22.64831643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720872952,[[2114.8,0.9466],[2114.5,3.21488583],[2114.2,2.79349598],[2114.1,19.303],[2114.0,6.1965]],[[2115.0,0.00708583],[2115.4,4.15418],[2115.5,3.83],[2116.0,2.3653],[2116.1,0.36143379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720894175,[[2115.6,0.00708583],[2115.5,3.2078],[2115.1,3.735],[2114.9,0.44356018],[2114.4,3.54674]],[[2116.0,0.00708583],[2116.1,3.2078],[2116.3,3.741],[2116.4,2.3649],[2116.5,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720916486,[[2118.7,3.2078],[2118.4,9.74308583],[2118.3,2.36267],[2117.9,0.6258],[2117.7,4.72661]],[[2119.6,0.42801563],[2119.8,3.2078],[2120.2,4.3192],[2120.4,21.66144],[2120.6,5.3392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740720956423,[[2112.8,0.94751],[2112.7,3.2078],[2112.3,2.3694],[2112.2,0.41722147],[2112.0,6.05965]],[[2113.4,6.8978],[2113.7,0.5992],[2113.8,0.62248583],[2114.0,2.3676],[2114.1,2.72402151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721016870,[[2122.4,0.4603253],[2122.3,3.79906847],[2122.2,4.15112],[2122.0,0.6265],[2121.9,0.5845]],[[2122.6,0.94319],[2122.7,0.00706847],[2123.0,3.2078],[2123.1,2.35745],[2123.2,2.35724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721039188,[[2122.6,7.0418],[2122.2,1.1817],[2122.1,2.36549847],[2121.6,2.993]],[[2123.2,3.2078],[2123.6,0.5808],[2123.8,3.834],[2124.0,2.35638],[2124.2,2.35623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721079318,[[2125.9,0.46068612],[2125.7,0.94882152],[2125.6,3.2078],[2125.3,0.40534107],[2125.1,3.824]],[[2126.0,3.2078],[2126.2,0.94158],[2126.5,3.82205152],[2126.8,2.94665],[2127.1,22.14149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721141162,[[2124.6,0.00705152],[2124.2,3.2078],[2124.1,0.94247],[2124.0,0.6022],[2123.8,0.6131]],[[2124.7,0.94223],[2125.1,3.2078],[2125.2,2.35502],[2125.5,3.682],[2125.8,0.00705152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721183501,[[2116.3,3.2078],[2116.2,0.38826744],[2116.1,22.975],[2116.0,2.96077],[2115.9,2.98578]],[[2117.0,3.2078],[2117.4,0.5801],[2117.5,3.692],[2117.7,2.37049533],[2118.4,23.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721206516,[[2118.2,3.2078],[2118.1,0.4008057],[2117.8,19.296],[2117.6,2.36342],[2117.5,4.2784]],[[2118.7,3.2078],[2119.6,4.823],[2119.9,2.36096],[2120.0,2.04714597],[2120.1,1.1909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721232337,[[2117.0,4.15343],[2116.9,0.5661],[2116.8,0.5834],[2116.7,3.69],[2116.5,0.6255]],[[2117.4,3.2078],[2117.5,3.69],[2117.9,0.39820496],[2118.0,2.36313],[2118.6,9.44602533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721270058,[[2114.6,0.00708533],[2114.0,3.2078],[2113.7,6.687],[2113.6,0.39728208],[2113.4,19.31]],[[2114.9,0.94663],[2115.0,3.2078],[2115.3,0.03],[2115.4,3.694],[2115.6,2.36571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721332907,[[2118.2,10.15292],[2117.8,2.36325],[2117.7,4.09008495],[2117.6,2.36346]],[[2118.3,0.00708533],[2118.9,6.8928],[2119.0,0.5866],[2119.8,22.25706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721375941,[[2122.0,0.94341],[2121.8,3.2078],[2121.5,6.65095],[2121.4,2.35922],[2121.3,0.99629716]],[[2122.4,0.95028227],[2122.5,6.8758],[2122.6,0.6256],[2122.8,0.5735],[2123.1,2.93076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721398655,[[2123.6,0.62096847],[2122.7,2.35772]],[[2124.2,0.94248],[2124.5,3.2078],[2124.8,2.35549],[2124.9,3.661],[2125.0,2.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721460202,[[2124.4,3.2078],[2124.2,1.33438036],[2123.9,3.644],[2123.7,5.34966],[2123.4,2.71971706]],[[2124.6,0.94227],[2124.7,0.00706847],[2125.0,3.2078],[2125.2,0.5736],[2125.3,2.35502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721463001,[[2124.7,0.94223],[2124.6,3.66973902],[2124.4,3.642],[2124.3,0.5782],[2124.2,5.35617847]],[[2125.4,3.2078],[2125.5,0.5841],[2125.7,4.815],[2125.9,2.35429],[2127.4,7.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721529851,[[2124.7,3.2078],[2124.6,0.5934],[2124.5,3.625],[2124.1,0.00706847],[2124.0,0.96442375]],[[2125.6,3.2078],[2125.7,3.625],[2125.9,0.5773],[2126.1,0.38155083],[2126.2,0.97030204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721552064,[[2119.2,0.00706847],[2118.5,19.8474],[2118.3,3.2078],[2118.2,2.36279],[2118.0,14.96866198]],[[2119.3,0.94463],[2119.5,3.2078],[2119.7,3.624],[2119.8,0.00706847],[2119.9,2.36101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721594294,[[2115.6,7.4318],[2115.4,0.00708533],[2115.0,2.993],[2114.9,0.30420043],[2114.6,0.5896]],[[2116.5,3.2078],[2117.1,1.1553],[2117.2,0.94561],[2118.6,2.36246],[2145.8,8.53205406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721660239,[[2118.3,3.41277073],[2118.0,0.94519],[2117.7,1.1878],[2117.2,2.36382],[2117.1,0.31762838]],[[2118.7,0.94493],[2119.2,6.8938],[2119.5,2.36143],[2119.6,0.1],[2119.7,0.89070323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721701975,[[2116.1,0.00708533],[2115.7,22.5038],[2115.5,4.835],[2115.3,2.96004],[2114.1,3.4658]],[[2116.4,4.15374],[2116.5,0.00708533],[2116.9,6.58324],[2117.0,0.6033],[2117.1,3.29900603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721724199,[[2120.0,0.00708533],[2119.7,0.6192],[2119.6,3.2078],[2119.5,3.598],[2119.1,20.18584134]],[[2120.6,3.2078],[2120.8,4.2003],[2121.1,2.35966],[2121.2,0.5766],[2121.3,2.95603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721791634,[[2121.5,0.94363],[2121.3,0.0070683],[2121.2,3.2078],[2121.1,0.33687765],[2121.0,22.833]],[[2121.8,0.0070683],[2122.0,4.15125],[2122.2,3.579],[2122.3,0.5793],[2123.9,4.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721794045,[[2122.0,0.9434],[2121.9,3.2078],[2121.7,0.5883],[2121.6,0.6208],[2121.5,5.93805]],[[2122.5,0.94325],[2122.8,3.579],[2122.9,3.2078],[2123.0,0.5961],[2123.1,2.98004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721857388,[[2117.7,0.94533],[2117.6,0.00471221],[2117.4,3.2078],[2117.1,5.93196],[2117.0,0.34377928]],[[2118.1,0.0070683],[2118.2,0.94515],[2118.5,6.7748],[2118.7,0.35613314],[2118.8,2.94793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721900214,[[2123.0,3.2078],[2122.4,6.549],[2122.3,2.3652783],[2122.1,2.35843],[2121.9,0.6124]],[[2123.4,3.21242791],[2123.9,4.7621],[2124.6,2.97897],[3447.5,0.1952794],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721923233,[[2121.6,0.0070683],[2121.3,3.2078],[2120.8,0.577],[2120.7,0.5795],[2120.3,19.249]],[[2121.7,0.94356],[2121.8,3.2078],[2122.1,2.3656083],[2122.2,0.5737],[2122.3,2.95456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740721984576,[[2113.7,4.15492],[2113.5,3.553],[2113.1,0.36413673],[2113.0,1.8162],[2112.8,2.36883]],[[2114.2,7.6778],[2114.3,0.00708516],[2114.6,6.71],[2114.8,3.553],[2114.9,0.3555797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722025597,[[2107.4,6.15993115],[2106.9,3.2078],[2106.7,3.827],[2106.3,19.9637],[2105.9,2.6313]],[[2107.6,3.2078],[2107.9,3.8371198],[2108.5,2.37376],[2108.6,0.36157453],[2108.7,2.37354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722047118,[[2113.4,0.00710143],[2112.9,3.2078],[2112.2,3.943],[2111.9,19.361],[2111.6,0.6047]],[[2113.7,3.2078],[2114.2,0.00710143],[2114.3,0.66],[2114.5,6.31296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722111173,[[2111.8,0.9550811],[2111.4,3.2078],[2111.3,2.37049],[2111.1,2.37072],[2110.6,4.366]],[[2111.9,3.2078],[2112.1,0.0071011],[2112.4,4.364],[2113.1,2.36853],[2114.2,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722113683,[[2113.2,3.2078],[2112.8,2.36884],[2112.6,4.351],[2112.5,2.36915],[2112.2,4.73891]],[[2113.9,4.36],[2114.2,3.2078],[2114.5,0.5848],[2114.6,19.357],[2114.7,2.3668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722189836,[[2112.5,3.2078],[2111.8,4.243],[2111.7,2.37005],[2111.6,0.5929],[2111.5,0.5664]],[[2113.7,19.9411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722217659,[[2108.9,4.15708],[2108.7,23.439],[2108.5,0.5771],[2108.3,2.37389],[2108.2,0.5665]],[[2109.5,4.15685],[2110.0,4.07611862],[2110.1,2.99671],[2110.3,2.37175],[2111.2,1.2153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722239465,[[2109.4,3.2078],[2108.7,2.37335],[2108.5,21.73263],[2107.9,13.21775016],[2107.4,2.993]],[[2110.1,3.2078],[2110.3,1.0491016],[2110.5,4.028],[2110.6,2.37141],[2110.7,0.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722304103,[[2123.9,3.2078],[2123.8,4.056],[2123.4,2.35702],[2122.9,19.266],[2122.6,0.5961]],[[2124.9,2.63136],[2125.3,0.02685151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722347433,[[2128.0,3.2078],[2127.5,23.494],[2127.2,0.0070673],[2127.1,1.174],[2126.9,2.91655]],[[2128.4,3.2078],[2129.1,7.57221231],[2129.3,0.5957],[2129.8,4.69994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722370648,[[2125.6,3.2078],[2125.4,20.15089],[2125.3,1.2118],[2125.1,4.223],[2124.9,2.35525]],[[2126.0,0.94169],[2126.5,7.4308],[2126.6,2.35358],[2126.9,2.35319],[2127.0,0.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722394560,[[2128.8,3.2078],[2128.4,0.5904],[2128.3,0.587],[2128.0,6.6169],[2127.7,4.70451]],[[2129.7,4.2],[2129.8,9.82682],[2130.0,2.34972],[2130.1,6.3],[2130.2,0.6188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722435085,[[2131.0,2.68e-06],[2130.2,3.2078],[2129.9,1.50791],[2129.7,1.1464],[2129.4,26.73209846]],[[2131.1,6.2514],[2131.2,3.8078],[2131.5,3.82817],[2131.7,2.34784],[2131.8,20.12411298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722497338,[[2132.1,3.21483251],[2131.2,0.5649],[2131.1,4.312],[2130.5,2.3491],[2129.8,0.47524406]],[[2132.4,0.93885],[2132.5,4.324],[2132.8,3.2078],[2133.1,2.34636],[2133.3,2.34611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722539058,[[2134.9,0.93772],[2134.1,2.3452],[2134.0,3.2078],[2133.8,6.79647574],[2132.7,5.63635208]],[[2135.2,3.2078],[2135.8,4.444],[2135.9,19.127],[2136.2,7.815],[2136.5,2.34266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722561279,[[2140.3,0.00701574],[2140.0,3.2078],[2139.5,1.7763],[2139.3,4.404],[2139.2,19.105]],[[2140.4,0.93532],[2140.6,3.2078],[2141.0,6.74467],[2141.2,2.33749],[2141.7,4.6739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722618930,[[2141.5,3.2078],[2141.0,0.44851606],[2140.9,2.33773],[2140.8,0.00701475],[2140.5,19.084]],[[2142.2,4.537],[2142.3,3.2078],[2143.0,2.33547],[2143.1,1.2032],[2143.2,8.27171243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722663158,[[2138.6,3.2078],[2138.4,2.34048],[2138.2,0.00701475],[2138.1,2.34073],[2137.9,0.59]],[[2139.3,3.2078],[2139.4,0.00701475],[2139.8,0.569],[2140.3,0.30978],[2140.4,3.2609378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722685671,[[2137.5,3.2078],[2136.9,2.34213],[2136.8,0.00701475],[2136.5,0.5667],[2136.4,4.84]],[[2138.0,3.2078],[2138.1,4.232],[2138.7,19.6876],[2139.0,2.33986],[2139.2,2.94931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722729307,[[2140.6,0.00701475],[2140.3,3.2078],[2139.9,1.1548],[2139.8,23.141],[2139.5,2.91805]],[[2140.9,3.2078],[2141.0,0.13],[2141.1,0.00701475],[2141.2,3.255],[2141.3,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722750418,[[2138.5,0.93622],[2138.4,3.2078],[2138.0,0.5839],[2137.9,6.75416861],[2137.7,2.93105]],[[2138.9,3.982],[2139.1,0.936],[2139.7,3.2078],[2139.8,2.34630475],[2139.9,2.33909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722814358,[[2139.1,3.2078],[2139.0,0.93602],[2138.7,1.1752],[2138.4,2.34065],[2137.4,4.68352]],[[2140.2,2.33877],[2140.3,19.06979843],[2140.5,3.21481475],[2140.7,22.06221731],[2140.8,1.2305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722857091,[[2134.3,4.14587],[2133.9,0.5641],[2133.7,2.34583],[2133.5,0.5685],[2133.4,19.52724138]],[[2134.7,0.04],[2134.9,4.69585],[2135.1,3.2678],[2135.5,21.47796],[2136.1,4.68662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722880405,[[2133.3,0.00703136],[2133.2,3.2078],[2132.7,7.27672],[2132.6,2.92957],[2131.9,4.69561]],[[2133.7,0.93837],[2133.8,3.98483136],[2134.1,3.76],[2134.2,1.15],[2134.3,2.34531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722945254,[[2126.9,0.94135],[2126.5,2.35382],[2126.3,3.21484821],[2126.1,3.839],[2125.6,4.71559396]],[[2127.0,3.20780821],[2127.4,0.94114],[2127.5,3.829],[2127.6,0.601],[2127.8,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740722989292,[[2120.7,3.2078],[2120.3,6.16464],[2120.1,0.5678],[2120.0,2.71395616],[2118.7,2.993]],[[2121.3,3.2078],[2121.5,0.94376],[2121.9,3.804],[2122.4,2.35839],[2125.8,2.45996329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723012412,[[2123.1,0.94303],[2122.9,3.2078],[2122.7,2.36506514],[2122.5,2.35821],[2122.4,0.607]],[[2123.2,0.00706514],[2123.7,5.32689],[2123.8,19.254],[2124.3,2.71673791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723053345,[[2124.8,0.94934514],[2124.4,6.9838],[2124.2,2.35629],[2124.1,2.35643],[2123.7,0.38295814]],[[2124.9,3.2078],[2125.1,0.94217],[2125.3,0.00458105],[2125.4,3.776],[2125.7,0.6128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723080271,[[2120.7,0.94408],[2120.6,3.2078],[2120.1,6.72603],[2119.9,2.36111],[2119.8,0.38598904]],[[2121.1,5.19000514],[2121.5,1.15286287],[2121.6,6.18775],[2121.8,0.5902],[2122.8,12.53091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723141524,[[2115.4,4.11361953],[2115.0,2.37370925],[2114.8,2.36681],[2114.4,1.2104],[2113.8,4.73588]],[[2116.0,4.09489925],[2116.1,4.85917],[2116.2,0.85834159],[2116.7,3.887],[2116.9,2.36452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723185659,[[2119.3,3.2078],[2118.8,0.00708232],[2118.5,3.784],[2118.4,3.55328],[2113.1,0.06500499]],[[2119.7,0.47708232],[2119.8,3.2078],[2120.0,3.784],[2120.1,0.71],[2120.3,3.54141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723209878,[[2116.8,3.21488232],[2116.4,0.5806],[2116.0,4.387],[2115.7,0.39378132],[2114.9,0.6224]],[[2117.3,3.24],[2117.5,3.2078],[2117.6,3.784],[2117.7,4.19],[2117.9,0.39467153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723256811,[[2119.0,0.01973346],[2118.8,0.00708232],[2118.4,3.2078],[2118.3,1.70896],[2118.0,2.993]],[[2119.1,9.19675437],[2119.2,0.00708232],[2119.5,3.03146],[2119.6,2.36134],[2119.8,4.72205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723322167,[[2113.8,3.2078],[2113.6,0.00709925],[2113.1,6.1455],[2112.7,0.7769],[2112.0,5.09947483]],[[2114.0,0.29709925],[2114.1,3.777],[2114.4,0.44],[2114.5,0.769],[2114.6,3.9883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723344984,[[2114.2,3.2078],[2114.1,0.94692],[2113.5,2.36806],[2113.0,4.73709],[2112.7,0.57180448]],[[2114.8,3.2078],[2114.9,4.14],[2115.2,2.3662],[2115.3,0.55],[2115.6,0.81019925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723389119,[[2116.5,3.2078],[2116.4,0.00708232],[2115.8,2.36539],[2115.7,2.36553],[2114.9,4.73278]],[[2117.2,3.3178],[2117.5,2.36367],[2117.6,3.909],[2118.5,1.561],[2119.1,47.23615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723412841,[[2117.3,0.00708232],[2116.6,3.2078],[2116.5,0.7958],[2116.4,1.75461],[2115.9,2.36532]],[[2117.4,1.85548],[2117.6,7.7142],[2117.7,0.00708232],[2117.8,2.81336],[2117.9,3.15604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723473977,[[2118.3,3.2078],[2118.1,0.7647],[2117.7,3.737],[2117.6,3.12833],[2117.3,20.61585627]],[[2119.1,3.2878],[2119.2,3.737],[2119.4,2.36173],[2119.5,0.13],[2119.8,4.72257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723517607,[[2114.3,0.95403249],[2114.0,1.5763],[2113.9,3.2078],[2113.7,3.737],[2113.6,2.36817]],[[2114.7,3.2078],[2114.8,0.94676],[2114.9,0.76462799],[2115.0,4.32],[2115.1,3.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723541130,[[2116.5,0.94597],[2116.2,5.57305],[2116.1,4.33908249],[2116.0,3.14211],[2115.7,7.72447]],[[2116.6,0.00708249],[2117.2,3.2078],[2117.8,2.36351],[2118.1,2.3632],[2118.2,19.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723582069,[[2114.2,0.947],[2114.1,0.00708249],[2113.8,3.2078],[2113.7,2.36807],[2113.6,0.7444]],[[2114.3,0.27],[2114.6,0.95392249],[2114.7,3.6678],[2114.8,4.4803],[2115.6,9.47095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723604883,[[2113.6,0.94727],[2113.4,3.2078],[2113.1,4.73748],[2112.7,3.72],[2112.5,4.73876]],[[2113.7,1.46],[2113.9,3.2078],[2114.1,3.13705],[2114.2,4.4474],[2114.5,0.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723666325,[[2107.5,2.0102985],[2107.4,3.2078],[2107.0,2.37558],[2106.8,2.37581],[2106.7,0.753]],[[2107.9,0.00711642],[2108.0,3.2078],[2108.9,2.37352],[2109.1,2.37324],[2109.5,5.48331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723708478,[[2109.5,3.2078],[2108.8,2.37354],[2108.0,4.74887],[2107.7,13.22018835],[2107.4,1.07217549]],[[2110.8,4.8678],[2110.9,2.37124],[2111.2,4.04411642],[2112.2,24.12154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723729908,[[2114.5,0.00709874],[2114.2,0.94698],[2114.0,4.112],[2113.8,3.2078],[2113.5,3.14347]],[[2115.0,3.21489874],[2115.4,2.36619],[2115.5,4.112],[2115.6,2.36595],[2116.0,4.73116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723791040,[[2111.3,23.43],[2110.9,3.2078],[2110.7,3.92863],[2110.6,0.8137],[2109.7,4.74497]],[[2111.7,3.2078],[2112.6,1.531],[2112.7,4.08309874],[2113.0,6.25717331],[2113.1,6.25717331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723832963,[[2110.6,8.69142],[2110.3,2.37188],[2110.1,2.37211],[2110.0,4.74438],[2109.7,4.75223626]],[[2110.7,6.26e-06],[2111.5,3.2078],[2111.8,3.935],[2112.0,1.5215],[2112.2,2.3698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723855786,[[2114.2,0.947],[2113.5,2.3683],[2113.4,3.2078],[2112.7,4.73824],[2112.5,5.5104]],[[2114.3,3.2078],[2114.7,0.9468],[2114.8,0.39277279],[2115.0,0.8398],[2115.4,2.36619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723897405,[[2115.4,3.2078],[2115.3,3.743],[2114.7,4.05457],[2113.9,0.51691529],[2113.5,4.73655]],[[2116.0,3.2078],[2116.4,0.39213803],[2116.6,3.743],[2116.7,0.35988421],[2116.8,3.17276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723919128,[[2119.5,3.2078],[2119.3,3.736],[2118.8,1.6428],[2118.7,2.36238],[2118.6,2.75266178]],[[2120.1,7.8678],[2120.4,2.73963185],[2120.5,8.16562478],[2120.6,6.09637],[2121.1,4.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740723990873,[[2118.4,3.2078],[2118.3,0.94515],[2117.8,4.4299],[2117.6,2.36366],[2117.4,19.259]],[[2118.8,3.722],[2118.9,0.94491],[2119.1,3.2078],[2119.4,0.00706348],[2119.8,3.12107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724025294,[[2115.4,4.75426],[2115.3,2.993],[2115.2,0.00708],[2115.1,0.6918],[2115.0,6.09156]],[[2115.5,4.8e-07],[2116.8,3.2078],[2116.9,3.726],[2117.5,20.0064],[2117.7,2.36361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724048208,[[2113.6,0.94727],[2113.2,2.36862],[2113.1,3.2078],[2113.0,3.728],[2112.9,2.36888]],[[2113.7,1.18],[2113.9,0.0070974],[2114.0,6.9358],[2114.1,2.71708],[2114.5,1.04264011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724093049,[[2114.2,0.0070974],[2113.9,3.9326],[2113.6,0.7018],[2112.7,0.5178606],[2111.6,2.23319302]],[[2114.5,3.2078],[2114.6,2.55],[2114.7,0.0070974],[2115.0,7.539],[2115.4,0.39038207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724157379,[[2114.7,3.09285],[2113.8,4.73586],[2113.3,4.4993715]],[[2116.1,0.94615],[2116.3,3.9378],[2116.4,2.3721574],[2116.6,2.36484],[2116.7,4.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724180001,[[2116.1,4.15249485],[2115.8,3.693],[2115.7,5.35875],[2115.6,2.36584],[2115.5,0.7213]],[[2116.2,0.0070974],[2116.6,3.2078],[2116.8,0.94586],[2117.0,3.694],[2117.3,2.3641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724220941,[[2116.9,3.677],[2116.7,19.284],[2116.6,3.2078],[2116.4,1.5159],[2116.0,2.36543]],[[2117.9,0.96409603],[2118.0,2.36329],[2118.1,3.2078],[2118.2,3.677],[2118.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724244037,[[2118.1,0.94526],[2117.8,3.81487998],[2117.7,2.36351],[2117.5,3.674],[2117.4,2.3639]],[[2118.2,0.00707998],[2119.0,3.2078],[2119.3,19.298],[2119.4,4.3846],[2120.0,0.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724304785,[[2124.1,4.15039],[2123.8,3.652],[2123.7,3.2078],[2123.5,2.35714],[2122.8,4.71581]],[[2124.2,0.11],[2124.5,3.92144],[2124.6,3.3678],[2124.9,3.652],[2126.6,47.07441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724346706,[[2121.5,0.94374],[2121.4,3.65407998],[2121.2,3.2078],[2120.9,2.36003],[2120.5,19.64965937]],[[2122.0,0.94353],[2122.3,0.89705189],[2122.5,6.1868],[2122.6,0.00219559],[2122.7,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724368927,[[2125.7,0.00706281],[2125.2,3.2078],[2125.0,3.637],[2124.9,19.25],[2124.5,2.35595]],[[2125.9,3.2078],[2126.1,7.947],[2126.5,6.47],[2126.7,2.3537],[2126.9,2.35345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724411049,[[2127.0,0.94128],[2126.9,3.2078],[2126.8,0.00704473],[2126.6,3.62],[2126.3,2.35393]],[[2127.3,0.00704473],[2127.4,3.2078],[2127.5,0.94108],[2127.8,3.62],[2128.0,1.3942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724473792,[[2125.7,0.00706148],[2125.3,3.2078],[2124.9,3.612],[2124.7,2.35571],[2124.5,4.71198]],[[2125.9,3.4878],[2126.2,0.00706148],[2126.3,5.2746],[2126.7,21.57666],[2127.6,4.70526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724498812,[[2122.8,0.94317],[2122.4,6.8168],[2122.3,0.5751],[2122.2,2.35853],[2122.1,2.993]],[[2122.9,0.00706148],[2123.2,3.609],[2123.4,3.2078],[2123.6,0.6246],[2124.0,2.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724541635,[[2126.8,0.94139],[2126.5,3.2078],[2126.4,2.35393],[2126.2,2.35407],[2126.1,3.594]],[[2126.9,3.3178],[2127.2,0.00706148],[2127.3,0.7599],[2127.4,0.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724564645,[[2123.9,0.5833],[2123.8,4.4015],[2123.6,22.801],[2123.0,4.71534],[2122.3,6.192]],[[2124.6,3.2078],[2124.7,4.41],[2124.8,3.587],[2125.0,0.00706148],[2125.1,6.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724628999,[[2119.7,3.2078],[2119.6,0.94457],[2119.5,0.5952],[2119.3,3.574],[2118.7,2.36238]],[[2120.4,4.15206],[2120.7,0.02706082],[2121.0,3.572],[2121.1,0.03],[2121.3,2.35961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724670239,[[2118.6,3.2078],[2118.4,2.36277],[2118.1,0.00707798],[2117.9,0.6013],[2117.7,5.96608]],[[2119.1,3.974],[2119.3,3.21487798],[2119.5,0.57],[2119.9,19.9012],[2120.0,2.36108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724692956,[[2117.2,3.2078],[2117.0,0.5664],[2116.9,22.80917],[2116.7,3.94733149],[2116.3,4.73019]],[[2117.9,3.568],[2118.0,4.2178],[2118.4,1.5],[2118.6,0.37758709],[2118.8,2.36238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724737389,[[2117.6,3.2078],[2117.3,0.00707798],[2117.1,3.562],[2117.0,3.56766],[2115.9,12.62305863]],[[2118.3,8.342],[2118.5,3.2078],[2118.7,10.149],[2118.8,21.65937],[2119.5,5.10841759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724803449,[[2116.4,0.94601],[2116.3,3.2078],[2116.2,0.00709505],[2116.1,2.993],[2115.9,5.91559]],[[2116.7,0.94592],[2116.8,2.15],[2116.9,3.2078],[2117.0,3.55],[2117.1,2.36435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724827957,[[2114.9,0.94667],[2114.5,3.2078],[2114.3,2.3674],[2114.2,0.00709505],[2114.1,2.36762]],[[2115.3,8.57453],[2115.4,3.2078],[2115.6,0.6234],[2115.7,6.13],[2115.8,0.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724862290,[[2112.5,0.94776],[2112.0,2.36995],[2111.9,0.6],[2111.7,3.2078],[2111.6,3.542]],[[2112.6,3.2078],[2112.7,0.5997],[2112.9,22.868],[2113.6,2.36829],[2113.7,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724898704,[[2111.8,3.2078],[2111.0,2.98835]],[[2112.3,0.04],[2112.7,0.07],[2112.8,3.7974],[2112.9,22.905],[2113.3,2.94264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740724939142,[[2113.6,0.94725],[2113.4,3.21491204],[2113.1,2.36874],[2113.0,0.5984],[2112.9,2.36895]],[[2113.8,0.00536463],[2114.0,8.26362],[2114.7,2.36696],[2114.9,2.36674],[2115.2,4.73285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725000485,[[2111.3,3.2078],[2110.9,5.89532204],[2110.7,2.3714],[2110.3,0.5673],[2109.9,6.34524694]],[[2111.7,3.2078],[2111.8,1.86],[2112.2,8.68684],[2112.3,0.5662],[2112.4,2.97794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725025924,[[2110.9,0.00711204],[2110.5,3.2078],[2110.4,3.511],[2110.1,2.37208],[2110.0,1.7659]],[[2111.0,4.70745385],[2111.4,6.32],[2111.5,3.2078],[2111.6,1.1707],[2111.7,5.88134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725072153,[[2110.8,1.52373],[2110.7,3.2078],[2110.6,3.501],[2110.4,5.37180204],[2110.2,2.99826]],[[2110.9,1.12711204],[2111.2,0.94836],[2111.3,1.68],[2111.4,6.1868],[2111.6,6.44209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725135785,[[2107.8,3.2078],[2107.7,0.9499],[2107.4,3.493],[2107.1,2.37544],[2106.9,2.98629]],[[2108.2,0.94974],[2108.5,7.5478],[2108.6,0.6182],[2108.7,5.86678],[2108.9,7.21358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725157993,[[2108.4,0.00711204],[2108.2,3.2078],[2108.0,4.0684],[2107.9,3.6157],[2107.8,19.383]],[[2108.5,0.94956],[2108.7,3.2078],[2108.9,0.00711204],[2109.0,2.37337],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725202426,[[2102.9,3.2078],[2102.0,0.20086078],[2101.5,18.03943641],[2100.8,29.037954],[2099.3,176.86733232]],[[2103.0,0.95205],[2103.1,0.06],[2103.5,0.09],[2103.7,0.00712911],[2103.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725224143,[[2092.1,16.562002],[2091.8,18.89206695],[2091.6,3.2078],[2091.5,0.00717103],[2090.2,140.20069]],[[2092.4,3.2078],[2092.6,0.09557488],[2092.7,0.81],[2093.1,1.22],[2094.8,0.6407667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725264375,[[2102.6,19.431],[2102.3,3.2078],[2102.2,0.00713453],[2101.5,2.38176],[2101.1,0.476]],[[2103.0,3.2078],[2103.1,18.86037093],[2103.2,17.4726],[2103.3,3.0],[2103.8,0.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725324918,[[2098.5,19.439],[2098.3,3.2078],[2098.1,0.95424],[2097.3,2.38658],[2096.4,4.77503]],[[2099.1,0.95382],[2099.3,3.2078],[2099.9,9.50210916],[2100.0,0.96845537],[2100.1,2.38352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725346140,[[2093.6,3.2078],[2092.3,35.16162271],[2091.8,0.32719008],[2091.7,0.4784],[2091.6,4.78611]],[[2094.1,0.00715154],[2094.2,3.2078],[2094.8,0.6285],[2095.4,2.38884],[2095.7,19.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725386763,[[2097.7,22.6508],[2097.1,6.179],[2096.7,0.4768],[2096.3,2.38763],[2095.6,4.77692]],[[2098.7,0.6],[2098.8,3.2078],[2098.9,2.38481],[2099.3,0.0071347],[2100.8,47.65239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725446306,[[2088.9,3.2078],[2088.4,26.532],[2088.2,2.3969],[2088.1,8.54593708]],[[2089.1,0.00717069],[2089.4,3.2078],[2090.1,2.39487],[2090.2,19.544],[2090.3,2.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725448512,[[2084.4,2.40129]],[[2086.7,2.39873],[2086.8,3.2078],[2087.1,2.39825],[2087.5,19.547],[2087.6,4.79553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725507053,[[2094.4,3.2078],[2094.2,6.363],[2093.7,2.39062],[2093.3,9.5765],[2093.1,0.36516261]],[[2094.8,0.00717137],[2095.4,3.2078],[2096.0,12.2375],[2096.1,19.53],[2096.2,4.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725529169,[[2095.7,6.089],[2095.5,0.0071541],[2095.4,3.2078],[2095.2,19.497],[2095.0,2.3892]],[[2095.9,0.0071541],[2096.6,3.2078],[2097.0,6.2606],[2097.1,2.38684],[2097.3,8.15431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725571088,[[2091.2,5.555],[2090.9,19.535],[2090.6,3.2078],[2090.5,0.00717137],[2090.3,9.1099]],[[2091.8,3.21497137],[2092.2,2.3925],[2092.3,2.39238],[2092.6,5.7657],[2092.9,4.78338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725631832,[[2094.3,4.933],[2094.2,3.2078],[2094.0,0.00717137],[2093.7,19.501],[2093.0,2.39148]],[[2094.9,6.1796111],[2095.0,0.00717137],[2095.2,2.38906],[2095.6,9.56909],[2095.9,24.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725652957,[[2099.5,3.2078],[2098.8,4.748],[2098.3,0.35260637],[2098.2,0.00715308],[2098.0,10.9232]],[[2100.4,9.2122],[2101.1,2.38233],[2101.7,4.75],[2102.2,19.487],[2102.3,7.8538111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725693595,[[2107.4,6.18603],[2107.2,3.2078],[2106.8,19.71849501],[2106.6,0.4744],[2106.5,2.37617]],[[2108.1,0.20599537],[2108.6,0.94955],[2109.0,5.236],[2109.4,2.37297],[2110.1,4.74437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725716426,[[2110.1,0.00711659],[2109.9,5.236],[2109.8,3.2078],[2109.5,2.37274],[2109.3,2.37293]],[[2110.7,0.00711659],[2110.9,3.2078],[2111.0,0.94845],[2111.4,0.64],[2111.5,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725756233,[[2110.5,0.94866],[2110.1,3.2078],[2109.9,2.3723],[2109.6,0.00711659],[2109.5,5.007]],[[2110.6,0.00711659],[2110.8,22.5798],[2111.1,4.983],[2111.7,12.55593],[2112.5,0.3592223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725819697,[[2113.1,4.15529],[2113.0,0.00709874],[2112.6,6.7462],[2112.5,0.36256952],[2112.4,2.36945]],[[2113.2,2.0316],[2113.4,4.882],[2113.5,0.00709874],[2113.8,0.93557031],[2113.9,19.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725841507,[[2112.0,3.21489874],[2111.9,5.19303],[2111.3,2.37075],[2111.1,0.36597913],[2111.0,8.64379]],[[2112.4,0.95491874],[2112.7,3.2078],[2113.0,8.27156],[2113.1,25.0446],[2113.2,6.6297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725885243,[[2107.9,3.2078],[2107.4,2.74897909],[2107.3,8.8055],[2107.2,2.37535],[2107.0,6.2649]],[[2108.5,4.247],[2108.6,3.2078],[2108.8,5.9262],[2108.9,5.74059874],[2109.0,4.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725949987,[[2112.9,4.229],[2112.8,3.2078],[2112.6,0.00709874],[2112.5,2.36942],[2112.4,2.36948]],[[2113.0,0.00709874],[2113.5,3.2078],[2114.3,2.36751],[2114.6,19.348],[2114.8,4.73372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740725973602,[[2111.2,5.17034],[2110.9,4.2078],[2110.8,4.6519],[2110.6,2.37146],[2110.4,2.37167]],[[2111.6,0.00709874],[2111.8,9.1129],[2112.1,0.00454488],[2112.3,2.36969],[2112.5,7.05356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726017036,[[2112.2,8.74e-06],[2111.6,3.2078],[2111.3,4.209],[2110.8,0.9485],[2110.5,19.344]],[[2112.3,2.82785],[2112.5,3.2078],[2112.7,6.13],[2112.8,2.36918],[2113.0,27.83736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726040638,[[2115.2,3.2078],[2115.0,0.00709874],[2114.9,5.14669],[2114.7,4.7795],[2114.5,5.8881]],[[2115.5,0.94644],[2115.9,3.2078],[2116.0,8.34608],[2144.7,7.0148441],[2159.4,1.86680732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726083583,[[2119.1,3.2078],[2118.9,4.185],[2118.6,10.5884],[2118.4,0.00708182],[2118.3,2.36291]],[[2120.0,8.0596],[2120.4,2.36062],[2120.5,6.0978],[2120.7,19.298],[2121.5,4.71879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726146714,[[2120.4,0.00708182],[2120.1,4.172],[2120.0,4.15219],[2119.8,4.5271],[2119.5,2.36158]],[[2120.6,0.94419],[2121.1,3.2078],[2121.2,8.09983],[2121.4,2.35949],[2121.5,11.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726170027,[[2121.0,3.2078],[2120.8,4.17208182],[2120.7,0.37623457],[2120.6,2.36027],[2120.5,5.9249]],[[2121.8,3.2078],[2122.3,2.35848],[2122.4,11.0923],[2122.5,2.35836],[2123.5,12.62472703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726214267,[[2122.7,1.18478182],[2122.6,3.2078],[2122.5,1.8845],[2122.4,4.15],[2121.7,2.3591]],[[2123.2,3.2078],[2123.3,6.3916],[2123.6,5.6515],[2123.7,7.42114],[2123.9,4.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726275924,[[2127.9,3.2078],[2127.8,4.114],[2127.4,4.5732],[2127.2,2.35301],[2126.4,5.17823]],[[2128.6,3.2078],[2128.8,4.9589],[2128.9,2.35126],[2129.0,4.114],[2129.3,19.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726319753,[[2130.8,3.2078],[2130.7,4.093],[2130.4,7.15999],[2130.2,2.41475804],[2124.3,34.97986269]],[[2131.4,0.00704804],[2131.7,4.18791467],[2131.9,17.745],[2132.1,21.52867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726341166,[[2127.1,0.00704804],[2126.9,3.2078],[2126.5,4.086],[2126.4,19.183],[2126.3,4.8882]],[[2127.2,0.94121],[2127.4,4.2778],[2127.5,0.00704804],[2127.8,5.476],[2127.9,2.35227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726363988,[[2124.3,7.13427],[2124.1,8.2004],[2124.0,23.297],[2123.8,2.35673],[2123.3,4.71465]],[[2125.0,3.2078],[2125.2,2.35526],[2125.5,13.26091],[2125.7,4.09104804],[2126.2,5.05969527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726408306,[[2127.9,4.064],[2127.8,3.2078],[2127.7,4.8571],[2127.6,5.9651],[2127.5,0.01484804]],[[2128.5,3.21484804],[2128.8,2.35133],[2129.0,7.17006],[2129.2,5.8471],[2129.3,14.47514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726474238,[[2123.1,7.2518],[2123.0,0.94306],[2122.8,4.6185],[2122.7,6.2173],[2122.5,2.73129143]],[[2123.4,0.9429],[2123.7,3.2078],[2124.0,8.58786],[2124.1,6.40054],[2124.2,4.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726496659,[[2119.4,4.15247],[2118.8,4.038],[2118.6,2.36252],[2118.4,2.36275],[2118.3,6.52223608]],[[2120.0,3.21486481],[2120.1,0.94439],[2120.2,9.9837],[2121.0,2.36002],[2121.6,0.35368173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726539979,[[2124.3,0.00706481],[2124.0,3.2078],[2123.8,5.638],[2123.7,4.39324107],[2123.0,4.71524]],[[2124.7,3.21486481],[2124.8,5.8598],[2124.9,5.0047],[2125.2,2.35527],[2142.0,4.68072222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726604230,[[2120.6,3.2078],[2120.3,3.987],[2120.2,2.36079],[2120.1,29.6788],[2120.0,2.36097]],[[2121.0,0.00706481],[2121.2,6.2117],[2121.3,3.2078],[2121.7,17.37542],[2122.2,4.71732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726647861,[[2120.2,0.00708165],[2119.6,3.965],[2119.5,3.2078],[2119.3,5.9081],[2119.1,2.72215163]],[[2120.4,7.861],[2120.6,4.7007],[2120.7,9.33648165],[2120.8,5.7826],[2121.3,2.72769778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726649859,[[2119.3,0.00708165],[2119.1,4.9886],[2119.0,3.963],[2118.9,0.94488],[2118.8,9.81182212]],[[2119.5,0.94466],[2119.7,0.00708165],[2119.8,3.2078],[2119.9,10.5555],[2120.0,4.33376289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726692979,[[2119.7,0.00708165],[2119.5,3.2078],[2119.3,3.939],[2119.2,6.0833],[2118.9,6.56658388]],[[2120.1,4.8456],[2120.2,9.12558165],[2120.3,2.36078],[2120.5,6.2995],[2120.7,5.9941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726739393,[[2122.4,3.2078],[2122.1,3.91808165],[2121.9,11.02957233],[2121.2,2.70913503],[2120.7,5.17423608]],[[2123.0,3.2078],[2123.2,2.35748],[2123.3,6.09568165],[2123.4,6.1826],[2123.5,2.35716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726803447,[[2123.0,4.15791464],[2122.8,3.871],[2122.7,4.9116],[2122.6,6.29066767],[2122.3,2.35847]],[[2123.6,1.42283],[2123.8,3.2078],[2123.9,6.0298],[2124.0,0.72706464],[2124.1,5.8122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726827872,[[2121.9,0.94357],[2121.8,4.5669],[2121.7,3.2078],[2121.6,3.86],[2121.1,2.35973]],[[2122.0,0.00706464],[2122.6,3.2078],[2122.7,4.7024],[2122.8,10.1147],[2122.9,21.98274527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726875897,[[2120.2,0.9443],[2119.8,3.2078],[2119.7,2.3613],[2119.6,2.36143],[2119.5,3.837]],[[2120.6,3.2078],[2120.7,4.5814],[2120.8,0.38503043],[2121.3,22.10257],[2121.4,2.35954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726943337,[[2124.7,2.87429932],[2124.5,3.795],[2124.2,6.051],[2124.1,4.5691],[2124.0,2.35649]],[[2125.2,14.6406],[2125.6,3.38482],[2125.7,5.9571],[2125.8,3.794],[2126.4,19.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740726946254,[[2124.5,0.00706464],[2124.2,3.2078],[2124.1,4.5691],[2124.0,3.792],[2123.8,0.37946589]],[[2124.9,0.94225],[2125.0,9.0646],[2125.5,2.35497],[2125.6,0.37897659],[2125.7,2.35476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727013993,[[2126.8,3.2078],[2126.6,5.60176],[2126.4,3.759],[2126.2,6.0161687],[2126.1,8.47468]],[[2126.9,0.56],[2127.3,5.6227],[2127.4,5.9365],[2127.5,5.56059],[2155.7,7.0148441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727037601,[[2129.5,3.2078],[2129.1,0.94035],[2128.9,3.743],[2128.8,6.15954771],[2128.5,10.5442]],[[2129.8,0.94007],[2129.9,6.8985],[2130.0,3.2078],[2130.3,5.053],[2130.5,2.34942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727080331,[[2131.4,1.03e-06],[2130.6,3.2078],[2130.1,11.5364],[2129.7,2.35018],[2129.1,16.85842341]],[[2131.5,2.77932],[2131.6,3.2078],[2131.7,5.8228],[2131.8,8.34397],[2131.9,5.51703103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727143182,[[2134.5,0.00703103],[2134.4,6.9018],[2134.0,5.9735],[2133.8,2.34569],[2133.6,10.44221]],[[2135.2,10.96811],[2135.5,4.8178],[2135.6,1.68],[2135.7,0.37433985],[2135.8,9.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727184911,[[2132.8,0.93873],[2132.6,5.198],[2132.5,3.68],[2132.4,0.38105342],[2132.2,19.135]],[[2133.6,0.93839],[2133.7,3.2078],[2133.9,3.68],[2134.0,2.3456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727207122,[[2128.7,0.94055],[2128.4,3.2078],[2128.0,3.681],[2127.9,21.88494245],[2127.7,1.9068]],[[2128.8,0.00703103],[2129.3,3.2078],[2129.5,2.0216],[2129.6,2.0713],[2129.9,5.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727270282,[[2127.5,0.00704804],[2127.2,6.8828],[2127.1,0.94124],[2126.6,2.73289398],[2126.5,2.35376]],[[2127.6,0.94104],[2127.8,6.79817041],[2127.9,0.00704804],[2128.2,5.57673],[2128.7,5.87728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727272988,[[2126.7,5.50912],[2126.6,3.675],[2126.3,12.64339056],[2126.2,21.55006],[2125.3,0.4704]],[[2127.1,4.14908],[2127.5,1.022],[2127.7,7.13948],[2128.0,0.4884],[2129.3,2.28037041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727338735,[[2124.5,0.00704804],[2124.4,3.2078],[2124.2,0.94252],[2124.1,3.661],[2123.9,1.15879061]],[[2124.8,1.5423],[2124.9,0.00704804],[2125.2,4.0378],[2125.4,0.7863],[2125.5,2.35503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727361550,[[2124.9,0.94223],[2124.4,2.35615],[2124.3,3.2078],[2124.2,0.7647],[2124.1,3.661]],[[2125.0,0.7752],[2125.6,3.2078],[2126.1,2.35433],[2126.3,10.16909],[2126.6,4.70747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727406474,[[2125.4,4.14977],[2125.1,0.7361],[2125.0,4.2125],[2124.9,2.35548],[2124.8,2.35568]],[[2125.7,0.00706497],[2125.8,3.2078],[2125.9,1.70941],[2126.1,0.7709],[2126.3,3.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727470750,[[2126.1,0.00704821],[2126.0,3.2078],[2125.9,3.625],[2125.8,0.94181],[2125.6,1.12037337]],[[2126.3,0.94165],[2126.7,3.2078],[2126.8,2.35356],[2126.9,6.35413672],[2127.0,1.5364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727517195,[[2120.6,0.00706547],[2120.2,6.8238],[2120.1,0.7183],[2120.0,0.7757],[2119.9,0.95348223]],[[2120.7,5.2719],[2121.1,4.28692547],[2121.2,0.7661],[2121.3,2.35963],[2121.4,0.3988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727540508,[[2118.2,0.94521],[2118.1,3.2078],[2117.6,2.36371],[2117.5,4.73721365],[2117.4,0.7213]],[[2118.7,0.7239],[2118.9,4.15274],[2119.0,0.4002],[2119.1,3.61],[2119.4,2.36176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727563340,[[2117.9,4.2234],[2117.8,0.6436],[2117.6,4.15326],[2117.2,19.8543],[2117.0,2.3643]],[[2118.2,0.94525],[2118.6,5.2678],[2118.7,2.36257],[2118.9,2.36231],[2119.0,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727641297,[[2113.0,0.94754],[2112.9,3.2078],[2112.7,4.2087],[2112.6,3.21489958],[2112.0,3.36826726]],[[2113.1,0.00709958],[2113.5,0.6143],[2113.9,0.3831724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727673013,[[2115.1,3.579],[2115.0,0.94662],[2114.9,3.2078],[2114.7,0.5641],[2114.6,0.73636147]],[[2115.6,4.1542],[2116.1,0.3756769],[2116.2,3.57358],[2116.4,0.0483],[2116.5,2.37206958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727718459,[[2115.7,3.568],[2115.5,0.04],[2115.4,3.2078],[2115.3,0.5987],[2115.2,19.9224]],[[2116.5,3.2078],[2116.7,0.5651],[2116.8,5.9327],[2116.9,0.5738],[2117.2,4.72844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727743670,[[2112.9,3.57209958],[2112.7,3.2078],[2112.6,0.5843],[2111.9,5.003],[2111.2,2.37077]],[[2113.8,3.2078],[2114.1,0.00709958],[2114.2,0.6238],[2114.3,4.1604],[2114.4,2.36739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727809220,[[2115.7,4.15411],[2115.3,0.60708265],[2115.2,2.36638],[2115.1,3.549],[2114.9,4.1282]],[[2116.1,0.40480118],[2116.2,0.00708265],[2116.8,5.88063438],[2117.0,0.5878],[2117.1,2.36431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727853440,[[2119.0,3.2078],[2118.7,0.5728],[2118.6,3.54908265],[2118.0,2.36319],[2117.7,22.28031]],[[2119.1,0.00708265],[2119.8,3.2078],[2119.9,3.541],[2120.4,0.35107574],[2120.6,2.95308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727876681,[[2121.8,0.00708265],[2121.3,3.2078],[2120.4,5.71319871],[2120.1,2.01],[2119.9,4.72213]],[[2121.9,1.70837118],[2122.1,3.2078],[2122.2,4.107],[2122.3,2.93561265],[2122.6,0.32379946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727903503,[[2122.4,0.00706581],[2122.2,3.2078],[2122.1,3.524],[2121.9,0.5964],[2121.8,0.5863]],[[2122.7,3.2078],[2123.2,2.0767],[2123.4,3.53106581],[2123.6,1.61805354],[2123.7,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740727948733,[[2116.7,0.004495],[2116.5,0.00708265],[2116.3,6.7318],[2116.0,0.6075],[2115.9,0.576]],[[2117.0,3.21488265],[2117.2,0.5921],[2117.3,2.36413],[2117.4,4.1468],[2118.3,4.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728012175,[[2115.8,3.8055],[2115.7,0.5674],[2115.5,3.514],[2115.4,2.36608],[2113.1,3.94546844]],[[2116.4,0.58],[2116.6,3.2078],[2116.8,4.39108265],[2117.1,1.1291],[2117.3,4.72827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728055024,[[2118.1,0.00708265],[2117.8,6.7158],[2117.7,0.5895],[2117.6,0.5904],[2117.2,0.5855]],[[2118.6,0.00708265],[2119.0,3.2078],[2119.1,4.0737],[2119.2,0.9448],[2119.9,0.5621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728079734,[[2117.4,0.94554],[2117.3,3.2078],[2117.2,0.00708265],[2117.1,1.1585],[2117.0,3.504]],[[2117.6,0.00708265],[2117.9,0.94537],[2118.1,3.2078],[2118.3,2.36301],[2118.4,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728143379,[[2109.9,0.00709975],[2109.8,0.94897],[2109.7,3.51],[2109.4,3.2078],[2109.0,2.37327]],[[2110.3,0.00709975],[2110.5,4.2578],[2110.9,4.26201466],[2111.0,4.681],[2111.2,2.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728186610,[[2110.1,0.00709975],[2109.9,0.94892],[2109.5,4.0742],[2109.3,2.98727],[2109.2,3.2078]],[[2110.2,3.2078],[2110.4,0.94872],[2110.6,0.00709975],[2110.8,0.5641],[2111.2,2.37092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728209318,[[2103.0,1.1892],[2102.7,0.6226],[2102.5,2.38064],[2101.7,4.76306],[2101.6,19.397]],[[2103.8,3.2078],[2104.4,2.37855],[2104.6,19.397],[2104.7,0.33453141],[2104.9,4.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728231735,[[2105.9,3.892],[2105.6,3.21491659],[2105.5,0.5673],[2105.0,2.37777],[2104.6,2.993]],[[2106.0,0.00711659],[2106.4,3.2078],[2106.8,4.21737489],[2106.9,0.95029],[2107.0,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728276566,[[2102.9,3.851],[2102.7,0.00711659],[2102.6,44.0078],[2102.3,0.6016],[2101.7,0.35004968]],[[2103.1,0.95203],[2103.5,3.2078],[2103.7,0.00711659],[2103.9,2.37913],[2104.0,4.73371731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728341620,[[2106.4,0.95049],[2106.3,3.63],[2106.1,0.00711659],[2106.0,3.2078],[2105.9,3.60166]],[[2106.8,0.00711659],[2107.0,4.15806],[2107.2,20.20444295],[2107.4,3.96438719],[2107.5,0.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728384350,[[2108.0,0.94979],[2107.9,3.538],[2107.8,44.0078],[2107.5,2.37498],[2107.1,20.0006]],[[2108.1,19.290178],[2108.9,3.8151],[2109.0,0.0591],[2109.4,5.9109],[2109.7,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728408171,[[2105.8,6.7428],[2105.7,40.8],[2105.6,0.95084659],[2105.1,2.993],[2105.0,3.55074]],[[2106.2,0.95061],[2106.4,3.2078],[2106.5,0.00711659],[2106.8,2.3759],[2107.0,2.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728471717,[[2113.9,6.7268],[2113.6,0.00709874],[2113.4,1.55965],[2113.2,2.993],[2113.1,0.35568905]],[[2114.1,0.94706],[2114.6,3.2078],[2114.8,2.36684],[2114.9,1.07],[2115.1,2.36652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728513851,[[2111.7,3.2078],[2111.2,3.516],[2111.1,41.3781],[2111.0,2.37107],[2110.9,19.345]],[[2112.5,7.7578],[2112.9,6.83],[2113.0,2.3689],[2113.2,3.54192],[2113.3,22.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728548593,[[2110.6,0.94862],[2110.4,3.2078],[2110.2,2.37904874],[2110.1,3.514],[2110.0,2.37221]],[[2110.7,0.00709874],[2111.3,3.2078],[2112.0,2.37002],[2112.4,19.4980659],[2113.1,4.73769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728581008,[[2111.7,3.2078],[2111.5,3.51309874],[2111.3,2.3707],[2111.1,3.60537],[2111.0,19.351]],[[2112.3,0.44],[2112.6,3.8217],[2112.7,0.97666504],[2112.8,2.36919],[2112.9,4.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728604625,[[2112.7,6.7058],[2112.6,0.94769],[2112.3,0.5691],[2112.1,40.8],[2112.0,2.36997]],[[2113.2,3.2078],[2113.5,0.00709874],[2113.6,0.5643],[2113.8,0.36085862],[2113.9,2.36794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728666658,[[2108.5,0.00711642],[2108.4,3.2078],[2108.3,3.5],[2108.2,0.94967],[2108.0,0.6118]],[[2108.7,0.94949],[2109.1,3.2078],[2109.2,2.3732],[2109.3,2.38020642],[2109.4,0.6256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728712402,[[2106.6,6.7008],[2106.5,0.00711642],[2105.8,0.5936],[2105.6,2.37715],[2105.2,4.75519]],[[2107.0,0.00711642],[2107.4,0.37341635],[2107.6,3.2078],[2107.7,2.37482],[2107.8,0.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728734327,[[2104.2,0.5951]],[[2104.9,0.00711642],[2105.1,3.2078],[2105.3,0.5802],[2105.5,3.495],[2105.6,0.3756208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728798659,[[2105.2,3.2078],[2105.0,0.00711642],[2104.7,44.283],[2104.4,19.393],[2103.9,0.6205]],[[2105.8,3.2078],[2105.9,0.00711642],[2106.1,0.98045776],[2106.2,2.97032],[2106.9,4.75154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728842689,[[2103.5,3.2078],[2103.1,3.476],[2102.9,1.2332],[2102.7,0.6211],[2102.4,21.78679]],[[2104.0,0.03711642],[2104.1,3.52138698],[2104.2,0.5777],[2104.4,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728862609,[[2095.8,0.95529],[2095.6,3.2078],[2095.4,3.661],[2095.1,0.00715103],[2095.0,0.5905]],[[2096.7,3.2078],[2096.8,0.9549],[2097.2,3.669],[2097.4,2.99118],[2097.8,19.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728906345,[[2098.5,2.66283406],[2098.3,3.748],[2098.2,0.5812],[2098.1,3.2078],[2097.9,2.38589]],[[2099.0,3.2078],[2099.2,1.32347898],[2099.7,3.747],[2099.8,23.64715],[2100.0,2.38358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728929465,[[2096.3,3.2078],[2096.2,41.4],[2096.1,3.762],[2095.2,1.2044],[2095.0,0.4776]],[[2097.2,3.8248],[2097.8,2.38612],[2098.9,56.93552173],[2100.1,47.66826],[2100.4,137.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740728991720,[[2095.5,3.796],[2095.4,3.2078],[2095.0,0.577],[2094.8,2.38935],[2094.6,2.98691]],[[2096.3,3.2078],[2096.5,1.52262],[2096.6,3.798],[2096.8,19.496],[2111.8,4.66215673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729036142,[[2096.9,40.8],[2096.8,0.00715103],[2096.6,3.2078],[2096.5,3.657],[2096.0,0.4776]],[[2097.3,0.00715103],[2097.5,3.2078],[2097.8,0.38644091],[2097.9,0.5987],[2098.0,4.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729058562,[[2099.7,3.572],[2099.6,3.2078],[2099.1,0.00715103],[2098.6,0.4],[2098.4,2.9119]],[[2099.9,3.65699405],[2100.1,3.2078],[2100.3,9.33049346],[2100.4,2.39999897],[2100.6,5.95886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729101207,[[2096.2,3.2078],[2095.9,3.514],[2095.8,1.32033143],[2095.5,0.37954342],[2095.4,0.5264]],[[2096.6,3.65699405],[2096.9,3.2078],[2097.0,0.6191],[2097.2,2.38672],[2097.3,0.38243141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729124817,[[2096.6,3.513],[2096.5,3.2078],[2096.3,0.00715103],[2096.2,0.95512],[2095.6,5.79653]],[[2096.7,0.00715103],[2096.8,3.07149302],[2096.9,0.95484],[2097.0,0.6174],[2097.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729189089,[[2096.8,3.2078],[2096.2,0.4841],[2096.1,19.483],[2096.0,4.09300408],[2095.9,0.00715103]],[[2097.7,3.58573042],[2098.0,2.38585],[2098.1,3.51],[2098.2,1.1634],[2098.7,12.58509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729234721,[[2090.1,3.515],[2090.0,3.2078],[2089.8,0.6125],[2089.7,0.96526932],[2089.3,0.622]],[[2090.4,0.95781],[2090.5,3.2078],[2091.0,2.39387],[2091.1,2.78343052],[2091.2,0.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729258541,[[2094.6,0.00716932],[2094.5,3.51],[2094.3,3.2078],[2094.1,20.46707],[2093.8,0.6258]],[[2095.1,3.2078],[2095.6,2.39572932],[2095.8,2.38834],[2095.9,0.6019],[2127.1,1.86680732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729324389,[[2097.4,3.50715171],[2097.1,40.8],[2096.9,3.2078],[2096.6,1.53980783],[2096.5,19.487]],[[2097.5,0.95457],[2097.7,3.2078],[2097.9,21.93100305],[2098.0,2.38588],[2098.1,0.38138555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729369228,[[2092.9,3.2078],[2092.7,40.8],[2092.4,22.999],[2092.3,2.74898869],[2092.2,0.96055833]],[[2093.7,3.2078],[2093.9,1.7707],[2094.0,0.38218374],[2094.3,2.39006],[2095.5,9.56148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729392760,[[2095.1,3.494],[2095.0,3.2078],[2094.5,41.9732],[2094.1,2.39021],[2092.2,1.7350535]],[[2095.8,3.2078],[2096.0,1.1884],[2096.1,3.494],[2096.6,2.38739],[2110.4,0.23248517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729435798,[[2101.7,41.75976205],[2101.4,0.99676473],[2101.3,19.80243887]],[[2102.5,0.95227],[2102.6,3.8473],[2103.2,2.38],[2103.3,2.37986],[2103.4,3.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729482726,[[2105.4,40.8],[2105.3,3.462],[2105.2,1.3673],[2105.1,3.2078],[2104.8,0.68653487]],[[2105.9,0.00713487],[2106.0,3.2078],[2106.2,0.6697],[2106.4,4.8428],[2106.7,4.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729524058,[[2105.2,0.00711794],[2105.0,40.8],[2104.6,3.2078],[2104.3,0.95143],[2102.3,141.59775]],[[2105.3,4.23623735],[2105.5,0.00711794],[2105.6,1.4241],[2105.7,0.08],[2106.0,2.37677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729569190,[[2106.0,3.2078],[2105.8,3.446],[2105.3,0.58393742],[2105.2,40.8],[2105.1,0.671]],[[2106.2,0.27],[2106.3,0.89520684],[2106.4,0.00711794],[2106.6,20.26201026],[2106.7,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729593314,[[2107.6,0.00711794],[2107.3,3.2078],[2107.0,3.439],[2106.9,0.35570065],[2106.6,21.93197]],[[2107.8,0.715],[2108.0,4.16471794],[2108.2,1.4048],[2108.4,5.81206],[2108.8,2.37365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729660257,[[2107.6,3.2078],[2107.3,0.00711828],[2106.4,0.6097],[2106.3,0.4752],[2105.8,2.37695]],[[2107.7,0.07204684],[2108.3,3.5787951],[2108.5,2.1371],[2108.7,2.37374],[2108.8,3.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729704894,[[2111.1,3.418],[2111.0,3.2078],[2110.9,0.00711828],[2110.7,40.8],[2110.4,2.37175]],[[2111.5,8.06851213],[2111.8,0.715],[2112.1,3.2078],[2112.2,3.05564],[2112.4,2.36955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729726703,[[2108.2,18.18289881],[2107.9,21.46481461],[2107.8,3.2078],[2107.6,3.417],[2107.4,0.95005]],[[2108.3,4.15745],[2108.5,0.6651],[2108.6,0.6],[2108.7,2.37374],[2108.8,3.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729770835,[[2113.3,3.412],[2113.2,0.00710126],[2113.1,0.94747],[2113.0,3.2078],[2112.9,0.35362395]],[[2114.0,1.7078],[2114.4,0.30154213],[2114.5,5.77925],[2114.8,2.36686],[2115.1,4.73311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729793950,[[2111.6,3.41],[2111.5,44.0078],[2111.2,2.37077],[2111.1,0.3590728],[2111.0,14.92946224]],[[2112.3,3.2078],[2112.9,1.6512],[2113.3,5.77857],[2113.7,0.3510381],[2130.4,4.63827705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729855501,[[2117.4,3.8078],[2117.3,4.082],[2117.1,4.896],[2117.0,2.37138881],[2116.7,5.35765]],[[2118.4,1.0996],[2118.5,3.2078],[2118.7,4.082],[2119.0,19.281],[2119.3,1.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729899151,[[2118.2,0.94521],[2117.7,2.95344573],[2117.6,3.21487881],[2117.5,3.832],[2117.1,40.8]],[[2118.3,3.2078],[2118.4,3.838],[2118.9,0.00707881],[2119.0,2.2168],[2119.1,0.25393916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729922667,[[2115.8,0.94626],[2115.7,3.21487881],[2115.6,3.738],[2115.2,2.36637],[2115.1,2.2277]],[[2116.1,0.00707881],[2116.4,4.15383],[2116.5,1.1376],[2116.7,3.738],[2117.0,3.53678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740729965486,[[2116.0,3.2078],[2115.9,0.94623],[2115.5,3.602],[2115.2,7.889],[2115.1,2.36649]],[[2116.4,1.1524],[2116.5,5.65468],[2116.6,0.00709606],[2116.9,3.4918462],[2117.0,1.27134575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730030153,[[2113.6,40.8],[2113.4,3.2078],[2113.1,3.469],[2112.6,2.3735],[2112.2,5.08624942]],[[2113.7,0.00709606],[2114.2,3.2078],[2114.3,1.1612],[2115.2,3.62569],[2115.9,4.73123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730053062,[[2114.8,0.94672],[2114.7,3.2078],[2114.6,40.8],[2114.4,4.6359],[2114.3,1.1875]],[[2115.2,0.94659],[2115.5,5.15684882],[2115.7,6.78214],[2115.8,3.447],[2116.1,4.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730097916,[[2117.8,3.2078],[2117.7,0.73074493],[2117.6,3.439],[2117.1,3.54517],[2117.0,1.71538493]],[[2118.0,0.94534],[2118.3,3.2078],[2118.5,2.36271],[2118.6,0.50709606],[2118.7,2.36255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730120527,[[2120.3,0.94428],[2120.2,3.2078],[2119.9,2.36820881],[2119.8,1.2275],[2119.7,3.434]],[[2120.4,0.00463296],[2120.7,1.12],[2120.8,3.2078],[2121.0,3.434],[2121.1,1.1939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730184691,[[2118.2,42.3373693],[2118.1,3.2078],[2118.0,3.422],[2117.8,4.71379],[2117.7,2.3635]],[[2118.3,8.81e-06],[2119.0,0.47991488],[2119.1,3.422],[2119.2,3.2078],[2119.3,1.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730228921,[[2112.1,0.94792],[2111.7,3.418],[2111.6,3.2078],[2111.4,2.3706],[2111.2,3.48885]],[[2112.5,3.2078],[2112.7,0.00709639],[2112.8,3.418],[2113.1,0.49253377],[2113.3,21.69057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730250734,[[2113.2,3.2078],[2113.1,0.00709639],[2112.8,2.36898],[2112.7,2.2572],[2112.6,6.90117]],[[2113.9,1.115],[2114.0,6.6218],[2114.2,1.19129639],[2114.5,2.36726],[2114.7,0.46952066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730294266,[[2103.9,3.2078],[2103.5,44.217],[2103.3,1.1481],[2103.1,2.3799],[2102.9,0.33607937]],[[2104.3,0.00711339],[2104.6,3.2078],[2104.8,3.417],[2105.0,3.49026],[2105.2,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730356387,[[2099.6,0.00714796],[2099.1,3.431],[2099.0,22.6768],[2098.9,1.0632],[2098.5,2.38517]],[[2099.9,3.2078],[2100.0,0.00714796],[2100.5,3.428],[2101.0,2.38239],[2101.2,2.0506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730383411,[[2094.0,3.2078],[2093.7,3.595],[2093.6,2.39072],[2093.5,1.0121],[2093.4,2.39092]],[[2095.1,3.2078],[2095.4,3.594],[2095.5,1.088],[2095.7,0.9942],[2095.9,19.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730421341,[[2096.9,40.8],[2096.8,3.2078],[2096.6,4.64807847],[2096.2,19.466],[2096.1,2.38795]],[[2097.4,0.00714847],[2097.6,3.2078],[2097.9,6.07401],[2098.0,2.38585],[2098.4,5.84498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730445357,[[2095.5,7.35e-06],[2095.3,0.00714847],[2094.9,3.2078],[2094.6,3.65],[2094.4,1.0833]],[[2095.6,0.95541],[2095.8,3.2078],[2096.0,6.03612],[2096.1,1.0858],[2096.2,2.38791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730507195,[[2097.3,0.00714847],[2096.8,3.2078],[2096.7,6.809],[2096.6,1.1608],[2096.4,2.38753]],[[2097.4,3.2078],[2098.0,7.54407393],[2098.1,3.82047704],[2098.2,2.38557],[2098.8,24.23981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730551523,[[2094.2,0.90135101],[2093.5,40.8],[2093.4,1.1779],[2093.3,14.59701222],[2093.2,25.56166223]],[[2094.3,3.2078],[2094.5,0.96307847],[2094.8,0.41194063],[2095.0,4.034],[2095.6,21.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730572539,[[2094.4,40.8],[2093.7,3.958],[2093.6,3.2078],[2093.4,1.2378],[2093.3,21.11285477]],[[2094.5,4.16371],[2095.0,6.34721],[2095.3,2.4385],[2095.4,19.497],[2095.6,4.77711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730612973,[[2088.1,40.8],[2087.7,3.2078],[2087.3,1.1938],[2086.9,0.35847845],[2086.6,1.1698]],[[2088.9,3.8078],[2089.3,4.109],[2089.8,19.54316589],[2091.0,4.776],[2117.6,6.95741557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730676403,[[2079.0,40.8],[2078.9,0.00720219],[2078.1,3.2078],[2077.9,5.53],[2077.7,19.613]],[[2079.1,4.21732781],[2079.2,5.4695861],[2080.0,7.93151],[2080.2,2.40622],[2080.8,4.81114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730697614,[[2086.4,40.8],[2086.1,3.21500323],[2085.9,5.717],[2085.7,19.604],[2085.0,1.247]],[[2086.7,6.47911495],[2086.8,3.2078],[2087.3,6.9771],[2087.8,1.2993],[2089.0,4.7923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730739148,[[2085.6,3.2078],[2085.4,19.591],[2085.3,46.264],[2085.1,0.84911058],[2084.8,1.3235]],[[2086.2,3.21499067],[2086.5,3.87038099],[2086.6,3.2078],[2087.3,5.464],[2087.5,1.2571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730758956,[[2086.9,0.00718511],[2086.6,3.2078],[2086.4,19.561],[2086.3,5.371],[2086.0,0.8431317]],[[2087.1,0.95320353],[2087.2,3.82934361],[2087.3,0.00718511],[2087.4,3.2078],[2087.9,5.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730800091,[[2085.6,0.00718511],[2085.3,3.2078],[2085.1,6.7896],[2085.0,19.589],[2084.9,0.96027]],[[2085.7,0.94601842],[2085.9,3.2078],[2086.1,0.00718511],[2086.6,2.39893],[2086.8,2.3986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730861323,[[2090.2,4.16577],[2089.8,0.6],[2089.7,4.14329769],[2089.6,21.94355],[2089.5,4.605]],[[2090.3,0.0071858],[2090.4,0.00384002],[2090.7,3.2078],[2091.4,2.0213],[2092.2,2.39267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730884136,[[2096.7,3.2078],[2096.0,24.221],[2095.9,0.00716812],[2095.6,2.38866],[2095.5,0.474]],[[2097.0,0.09537434],[2097.6,3.2078],[2097.8,2.0559],[2098.2,21.72742131],[2098.6,4.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730925481,[[2093.6,3.2078],[2093.4,40.8],[2093.3,14.59701222],[2093.1,18.31586223],[2092.9,7.23181]],[[2094.4,3.21495069],[2094.5,4.84],[2094.7,2.1109],[2095.1,4.3941],[2095.6,19.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740730985522,[[2087.1,0.00718563],[2086.6,4.181],[2086.5,40.8],[2086.4,3.2078],[2086.0,4.59]],[[2087.6,4.59],[2088.0,0.00718563],[2088.3,6.71742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731007827,[[2084.5,3.21500357],[2083.5,6.55373],[2083.2,19.602],[2082.6,7.867],[2082.5,3.473]],[[2085.1,3.2078],[2085.6,6.93526],[2085.8,0.39726859],[2086.9,0.35780173],[2087.3,47.96648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731048768,[[2082.3,0.96158],[2082.2,3.2078],[2082.0,2.0104],[2081.9,2.0659],[2081.6,1.54031606]],[[2083.2,9.97663169],[2083.3,3.2078],[2083.5,5.56763169],[2083.7,4.35514],[2083.9,4.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731070877,[[2086.3,2.0948373],[2086.2,3.2078],[2086.0,4.367],[2085.9,2.40009],[2085.6,2.40037]],[[2087.4,7.5748],[2087.5,19.594],[2087.8,4.1474],[2087.9,2.47613014],[2088.0,20.21593446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731110897,[[2080.9,3.2078],[2080.7,4.281],[2080.5,2.40627],[2079.8,5.2864],[2079.6,20.0848]],[[2082.2,4.275],[2082.4,3.2078],[2082.8,19.604],[2083.2,2.40325],[2083.8,4.80517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731170134,[[2088.7,0.0071858],[2088.3,46.99331],[2088.0,2.993],[2087.8,2.39792],[2087.6,2.1927]],[[2089.2,3.2078],[2089.3,4.238],[2089.6,2.70943006],[2089.8,19.566],[2090.3,5.15619903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731191654,[[2091.5,3.2078],[2090.9,4.28],[2090.8,4.174],[2090.4,2.39465],[2090.1,21.94394]],[[2092.1,3.2078],[2092.2,4.174],[2092.5,2.39235],[2092.7,2.3921],[2092.9,19.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731232377,[[2091.1,40.80716777],[2090.7,3.2078],[2090.6,4.112],[2090.5,4.52290078],[2090.2,5.38788]],[[2091.9,4.112],[2092.1,5.2399],[2092.2,0.00716777],[2092.3,4.3041],[2092.6,2.39223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731271227,[[2087.7,44.0078],[2087.6,2.3979],[2087.3,2.39819],[2087.1,4.065],[2087.0,0.67530652]],[[2088.4,0.00718511],[2088.6,7.2668],[2088.9,19.88334567],[2100.9,4.63827705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731298541,[[2092.8,3.2078],[2092.2,0.00716743],[2092.1,3.924],[2091.9,2.1299],[2091.3,20.37435899]],[[2093.4,5.13120745],[2093.5,3.21496743],[2093.6,3.937],[2094.0,1.9956],[2107.2,5.79763971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731359598,[[2101.0,0.95304],[2100.7,3.2078],[2100.3,43.18331],[2100.2,2.38347],[2100.1,3.969]],[[2101.2,3.2078],[2101.6,3.967],[2101.7,4.2233],[2101.8,5.12587718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731381805,[[2106.7,0.00713267],[2106.5,0.95053],[2106.1,3.2078],[2106.0,3.967],[2105.7,2.37726]],[[2107.1,3.2078],[2107.5,3.967],[2107.6,0.3544617],[2107.8,19.423],[2107.9,4.40626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731422530,[[2109.4,3.2078],[2109.1,0.00711524],[2109.0,2.37352],[2108.9,2.1298],[2108.8,4.05]],[[2110.0,3.2078],[2110.2,4.05],[2110.4,19.81949815],[2110.5,19.395],[2110.9,6.57582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731480172,[[2106.5,3.2220576],[2106.0,2.1828],[2105.9,4.2091325],[2105.6,4.44018],[2105.5,22.415]],[[2107.1,0.0071325],[2107.2,3.2078],[2107.4,4.185],[2107.6,19.422],[2107.7,0.36704059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731501591,[[2107.9,5.3718],[2107.5,0.00711507],[2107.3,4.065],[2105.9,0.45268203],[2105.3,2.993]],[[2108.4,3.2078],[2108.6,4.065],[2108.8,0.00708731],[2109.0,2.37361],[2109.2,0.36149704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731542036,[[2115.6,0.70946327],[2115.3,3.37901153],[2115.1,3.2078],[2114.8,4.0802],[2114.4,0.4728]],[[2116.4,4.685],[2116.5,3.2078],[2116.8,0.00709774],[2116.9,3.9711],[2117.1,19.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731564454,[[2114.0,41.4],[2113.8,5.57592],[2113.7,0.00709774],[2113.6,2.36835],[2113.5,4.041]],[[2115.0,4.041],[2115.1,4.15451],[2115.5,1.9682],[2115.6,19.327],[2115.8,2.36601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731605069,[[2108.9,3.2078],[2108.5,2.0096],[2108.1,6.0224],[2107.9,19.51654952],[2107.6,2.84972]],[[2109.4,3.2078],[2109.5,4.015],[2109.9,0.00709774],[2110.5,24.49896539],[2110.6,2.75013371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731666718,[[2112.9,3.2078],[2112.8,0.0070974],[2112.5,42.6653],[2112.2,2.36965],[2112.1,1.7175]],[[2113.1,3.968],[2113.2,0.94745],[2113.3,0.0070974],[2113.6,3.2078],[2114.1,2.36767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731689728,[[2110.8,7.4e-06],[2110.1,4.15662],[2109.7,1.768],[2109.6,40.8],[2109.3,4.03067]],[[2110.9,6.60404035],[2111.0,7.1268],[2111.2,2.3779974],[2111.3,1.7786],[2111.4,4.13385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731730369,[[2110.8,3.2078],[2110.6,1.7182],[2110.5,5.581],[2109.0,0.92224223],[2094.6,110.78904596]],[[2111.6,3.2078],[2111.7,3.9141144],[2112.3,1.8162],[2112.7,21.1401],[2113.5,1.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731791500,[[2111.8,44.20899072],[2111.6,1.7468],[2111.5,0.00709706],[2111.4,2.37041],[2111.3,5.47]],[[2111.9,7.06e-06],[2112.6,3.84],[2112.9,3.2078],[2113.2,2.36844],[2113.6,0.35001161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731816516,[[2112.3,2.3694],[2112.2,0.60709706],[2112.0,44.0078],[2111.6,3.836],[2111.5,3.4679]],[[2113.2,4.78338],[2113.3,0.00709706],[2113.5,3.2078],[2113.8,22.07904517],[2114.0,2.3675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731857343,[[2108.6,3.2078],[2107.9,2.72826168],[2107.6,4.74929],[2107.2,19.8344],[2107.0,5.22502]],[[2109.3,3.2078],[2109.4,2.98611423],[2109.5,3.837],[2109.6,2.37246],[2109.8,7.55075875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731879350,[[2108.1,3.2078],[2107.5,5.5477],[2107.4,40.8],[2107.3,2.38210423],[2106.8,25.77937]],[[2108.2,0.00711423],[2108.4,3.838],[2108.6,3.2078],[2108.7,19.7517416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731919485,[[2109.5,3.2078],[2109.1,2.37298],[2109.0,1.6622],[2108.9,3.834],[2108.4,19.378]],[[2110.1,3.834],[2110.2,3.2078],[2110.5,19.373],[2110.6,1.7533],[2110.7,1.7677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740731982033,[[2111.8,0.94808],[2111.6,0.00711423],[2111.4,3.2078],[2111.3,4.15065],[2111.2,1.6138]],[[2112.1,0.00711423],[2112.2,3.821],[2112.3,0.37297941],[2112.5,3.2078],[2113.2,0.35141575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732003247,[[2112.1,3.2078],[2111.9,1.45204036],[2111.8,2.993],[2111.7,2.3703],[2111.3,3.814]],[[2112.7,3.2078],[2113.1,5.13324739],[2113.2,1.6721],[2113.3,6.18258],[2113.5,5.13324739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732044773,[[2110.4,0.00711474],[2110.1,3.2078],[2109.6,2.37265],[2109.5,3.812],[2109.4,6.27817778]],[[2110.7,3.2078],[2110.8,0.00711474],[2110.9,3.812],[2111.6,2.37045],[2111.8,0.0552774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732107810,[[2110.9,0.12421966],[2110.8,0.0047486],[2110.3,3.2078],[2110.0,0.94886],[2109.9,1.6335]],[[2111.0,8.55024],[2111.3,21.71478],[2111.4,1.6153],[2111.5,2.37065],[2111.7,4.74084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732144434,[[2106.0,0.95069],[2105.5,3.2078],[2105.4,2.37739],[2105.1,3.4097],[2105.0,1.7343]],[[2106.1,3.795],[2106.4,3.2078],[2106.7,19.393],[2106.8,2.979],[2106.9,1.7775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732172960,[[2106.9,40.8],[2106.7,3.2078],[2106.6,2.993],[2106.5,1.6132],[2106.4,3.3977]],[[2107.3,3.787],[2107.4,3.2078],[2107.6,2.375],[2108.3,5.1274533],[2108.5,22.8086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732194873,[[2104.6,0.00711322],[2104.5,0.95133],[2104.4,40.8],[2104.3,3.2078],[2104.2,3.2986]],[[2104.9,7.94501],[2105.4,2.37741],[2105.5,0.00711322],[2105.6,2.37722],[2105.7,19.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732236208,[[2108.0,40.80711322],[2107.8,1.6181],[2107.6,4.9018],[2107.4,1.7542],[2107.3,3.772]],[[2108.6,6.9798],[2109.3,6.50494],[2109.7,27.81738261],[2110.0,24.56405815],[2121.6,4.63827705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732298046,[[2099.0,4.9732],[2098.8,3.2078],[2098.5,2.38516],[2098.4,4.13671484],[2098.3,2.38545]],[[2099.4,0.95369],[2099.5,3.2078],[2099.6,3.776],[2100.0,7.88852882],[2100.1,2.38348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732320152,[[2098.8,0.00714796],[2098.6,0.95401],[2098.5,1.6017],[2098.4,4.7267],[2098.1,40.8]],[[2099.1,3.2078],[2099.3,0.95375],[2099.5,5.45671051],[2100.1,2.39063796],[2100.4,2.38311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732361481,[[2096.2,3.21496538],[2095.9,40.8]],[[2097.2,3.21496538],[2097.8,2.38607],[2098.1,2.38579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732420414,[[2096.3,0.95509],[2095.7,3.2078],[2095.6,2.38852],[2094.6,45.571],[2094.0,4.687]],[[2096.4,3.2078],[2097.3,3.5722],[2097.4,4.14123],[2098.0,4.77173],[2098.4,4.77083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732422810,[[2097.0,0.95473],[2096.9,3.2078],[2096.5,44.87998],[2096.4,0.00716452],[2096.2,2.38773]],[[2097.8,3.2078],[2098.2,2.38557],[2098.4,2.38535],[2099.1,7.7483],[2099.4,4.76856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732482246,[[2100.5,3.2078],[2100.3,40.80714558],[2100.2,2.38328],[2100.0,2.38349],[2098.1,3.31661594]],[[2101.0,3.2078],[2101.6,0.33978014],[2101.9,2.38137],[2102.1,20.21610552],[2102.3,0.353946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732503369,[[2106.5,5.58389],[2105.9,0.33831125],[2105.7,4.75402],[2105.3,5.05946385],[2105.2,11.70407468]],[[2107.8,4.15768],[2108.5,2.37401],[2108.7,2.37376],[2108.8,7.815],[2109.2,4.74626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732541492,[[2104.2,3.2078],[2104.1,0.00712792],[2104.0,1.6734],[2103.8,2.37919],[2103.7,0.41298919]],[[2104.7,3.2078],[2104.9,0.95121],[2105.0,0.00712792],[2105.4,0.34980772],[2105.5,2.37733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732600927,[[2105.6,40.80712792],[2105.5,3.2078],[2105.4,2.37711],[2105.2,3.41465],[2104.9,0.41484449]],[[2106.2,3.2078],[2106.8,0.00712792],[2106.9,2.37559],[2107.2,0.35748158],[2107.5,0.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732642964,[[2107.9,4.1665],[2107.8,0.94975],[2107.6,2.993],[2107.0,2.37533],[2106.6,5.22589]],[[2108.9,3.2078],[2109.1,2.373],[2109.4,1.1648],[2109.5,0.3715776],[2109.6,4.74492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732664981,[[2107.7,1.8959],[2107.6,0.35870245],[2107.5,4.1264],[2106.8,2.37549],[2106.7,0.46725895]],[[2108.0,0.94969],[2108.1,3.2078],[2108.4,2.37379],[2108.7,2.37346],[2108.8,5.04444947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732728032,[[2104.5,3.2078],[2104.2,0.9669],[2104.0,2.993],[2103.8,2.37871],[2103.7,1.28902736]],[[2105.0,0.95098],[2105.1,3.2078],[2105.4,0.00712741],[2105.6,2.37673],[2105.8,2.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732730628,[[2106.6,3.2078],[2106.1,0.00712741],[2105.8,2.37645],[2105.5,2.37672],[2105.4,1.42294984]],[[2106.7,0.00712741],[2107.0,3.2078],[2107.2,0.36291569],[2107.7,3.37907],[2107.8,0.36340404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732793354,[[2110.0,0.9487],[2109.9,3.2078],[2109.6,43.17922985],[2109.4,2.37241],[2109.3,2.5406]],[[2110.1,0.00710985],[2110.5,0.94849],[2110.6,3.2078],[2110.7,0.28255564],[2111.2,2.37041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732815774,[[2113.9,3.2078],[2113.7,0.95409985],[2113.4,1.6978],[2113.1,0.8743],[2112.4,0.40268631]],[[2114.3,0.94678],[2114.5,3.2078],[2114.6,0.17884909],[2114.9,23.7404202],[2115.1,2.36607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732858585,[[2115.3,0.0070927],[2115.2,44.0078],[2115.1,3.33],[2114.9,0.7417],[2114.6,2.3666]],[[2115.7,0.0070927],[2116.0,3.2078],[2116.1,2.36497],[2116.2,4.0701],[2116.6,0.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732918634,[[2119.5,3.21487547],[2119.4,0.94456],[2119.2,0.7027],[2119.0,0.7019],[2118.9,2.36191]],[[2119.8,3.376],[2120.2,3.2078],[2120.4,2.36045],[2120.5,3.0785],[2120.7,0.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732962467,[[2121.5,40.8],[2121.4,3.2078],[2121.0,4.33885],[2120.8,0.7831],[2120.7,0.00707547]],[[2121.6,0.9436],[2122.0,2.68152942],[2122.1,6.6028],[2122.2,2.35835],[2122.5,0.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740732986179,[[2121.8,3.2078],[2121.5,3.41207547],[2121.3,2.35932],[2121.2,40.8],[2121.1,3.18642]],[[2122.3,3.41],[2122.9,3.54699941],[2123.1,0.7733],[2123.2,2.35729],[2125.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733015715,[[2123.0,0.94298],[2122.8,3.2078],[2122.4,0.8091],[2122.3,43.91703],[2122.2,3.39250782]],[[2123.3,4.15771833],[2123.5,3.395],[2123.7,0.33826963],[2123.8,2.979],[2123.9,2.35657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733050043,[[2119.9,3.2078],[2119.8,41.4],[2119.7,1.5026],[2119.6,3.32],[2119.3,0.40482187]],[[2120.8,0.00705833],[2121.1,3.322],[2121.2,3.2078],[2121.4,1.06905622],[2123.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733112795,[[2120.9,0.9439],[2120.6,3.2078],[2120.5,1.439],[2120.3,3.195],[2120.2,3.08826]],[[2121.3,3.194],[2121.4,3.895],[2121.5,4.90897597],[2121.6,4.90897597],[2121.7,0.00707514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733137897,[[2122.4,4.15105],[2122.1,2.3584],[2122.0,2.35856],[2121.9,43.905],[2121.8,4.71743]],[[2122.5,0.00707514],[2123.0,3.105],[2123.1,23.40477],[2123.5,2.35698],[2123.6,0.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733183123,[[2121.6,0.7081],[2121.5,40.8],[2121.4,3.2078],[2120.8,3.06801],[2120.7,0.46122954]],[[2121.7,0.94356],[2121.9,0.08354472],[2122.0,6.2198],[2122.1,0.00707514],[2123.4,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733245680,[[2125.9,0.00705799],[2125.7,40.8],[2125.6,3.2078],[2125.2,3.7285],[2124.8,2.35545]],[[2126.1,0.94161],[2126.3,6.27940354],[2126.4,1.02390431],[2126.5,0.6931],[2126.8,2.35329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733287914,[[2128.5,0.94054],[2128.2,0.58424536],[2128.1,5.64078],[2127.9,5.55982],[2127.5,4.70479]],[[2128.6,3.2078],[2129.3,0.703],[2129.4,22.494],[2130.0,2.3498],[2130.2,2.34949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733312031,[[2126.3,3.21484126],[2126.0,2.99982],[2125.8,2.35434]],[[2126.9,3.2078],[2127.4,3.262],[2127.7,2.35226],[2127.8,1.00958068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733333553,[[2126.3,0.00705799],[2126.2,0.94154],[2125.9,3.2078],[2125.8,2.993],[2125.7,2.35445]],[[2126.6,0.94139],[2126.7,3.266],[2126.8,3.2078],[2126.9,2.979],[2127.1,1.3334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733377288,[[2122.7,3.78787604],[2122.4,5.56405],[2121.9,0.6513],[2121.8,0.44977999],[2120.7,56.81127489]],[[2123.2,7.99e-06],[2123.3,3.2078],[2123.6,3.206],[2123.7,19.233],[2123.8,1.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733443320,[[2125.3,3.2078],[2125.0,2.993],[2124.8,1.7542684]],[[2125.6,0.94175],[2126.1,2.35382],[2126.2,6.3058],[2126.6,0.00471333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733486656,[[2122.6,3.2078],[2122.4,0.8215],[2122.3,3.096],[2122.2,0.8254]],[[2123.2,3.2078],[2123.5,2.35677],[2124.0,0.34894177],[2124.2,23.95587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733510068,[[2119.1,2.52462],[2119.0,0.0070748],[2118.9,7.1241],[2118.8,2.36184],[2118.6,2.81694126]],[[2119.2,4.8e-06],[2119.9,3.2078],[2120.1,0.9442],[2120.3,3.9255],[2120.4,19.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733571326,[[2119.2,0.94456],[2118.9,3.2078],[2118.7,2.36201],[2118.5,3.137],[2118.4,2.36234]],[[2119.4,0.0070748],[2119.5,3.137],[2119.7,1.70418],[2119.8,4.0104],[2120.2,2.36035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733614248,[[2116.7,2.47657],[2116.6,6.9462],[2116.5,3.098],[2116.3,2.81410987],[2116.0,1.69228975]],[[2117.1,4.15332],[2117.5,3.098],[2117.7,2.36322],[2117.8,2.36305],[2118.0,1.08021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733638063,[[2117.7,3.2148748],[2117.6,1.69226],[2117.5,0.7986],[2117.3,22.352],[2117.2,0.34795623]],[[2118.4,3.9879],[2118.5,3.061],[2118.7,3.1678948],[2119.2,0.44228139],[2119.3,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733660588,[[2119.7,5.5687],[2119.6,3.862],[2119.5,3.7528],[2119.1,0.8146],[2118.9,4.72354]],[[2120.4,3.2078],[2120.6,3.059],[2120.9,2.2899],[2121.0,19.276],[2121.2,21.85241844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733706117,[[2120.3,0.94399],[2120.1,3.2078],[2119.9,2.3674448],[2119.7,3.18123],[2119.5,1.27580396]],[[2120.4,2.958],[2121.0,4.791],[2121.1,0.7766],[2121.2,0.0070748],[2121.4,2.79116663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733769672,[[2126.1,0.94844766],[2126.0,3.2078],[2125.7,0.8056],[2125.6,3.7947],[2125.5,2.999]],[[2126.5,0.94126],[2126.6,3.2078],[2126.8,0.7845],[2126.9,2.35268],[2127.2,3.91534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733813415,[[2125.7,3.2078],[2125.2,2.923],[2125.1,2.35459],[2125.0,3.92652],[2124.9,0.00705766]],[[2126.0,0.94148],[2126.1,0.00705766],[2126.2,6.1308],[2126.4,0.40995755],[2126.5,3.9307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733837420,[[2123.1,3.2078],[2122.9,2.35703],[2122.6,1.6474],[2122.5,0.40694565],[2122.4,3.6869]],[[2123.9,4.8003],[2124.1,0.94233],[2124.4,0.00705766],[2124.5,1.21444976],[2124.6,2.35525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733902165,[[2125.8,4.15631766],[2125.3,2.3541],[2125.0,1.623],[2124.9,0.756],[2124.8,22.50202941]],[[2125.9,2.924],[2126.4,3.21485766],[2126.6,2.35277],[2126.7,0.7566],[2126.8,3.16867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733934791,[[2123.2,3.2078],[2123.1,0.00705766],[2123.0,3.93568],[2122.9,1.563],[2122.6,0.55967072]],[[2123.3,2.959],[2123.5,0.94954766],[2124.0,3.2078],[2124.1,19.227],[2124.2,3.94332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733970810,[[2126.2,3.21485766],[2126.0,2.993],[2125.8,0.94144],[2125.6,0.38498954],[2125.4,0.8092]],[[2126.6,22.13905766],[2126.9,0.38852378],[2127.0,3.2078],[2127.1,2.35224],[2127.2,1.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740733991819,[[2123.6,3.2078],[2123.3,6.22104219],[2123.2,3.33991029],[2123.0,2.39862932],[2122.9,0.7798]],[[2123.9,2.938],[2124.3,3.2078],[2124.6,2.35498],[2125.1,0.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734034250,[[2123.0,1.5314552],[2122.9,3.2078],[2122.8,0.00705766],[2122.5,3.18514],[2121.5,1.69216262]],[[2123.1,3.002],[2123.4,20.17353],[2123.6,0.7885],[2123.7,0.7663],[2123.8,3.12219766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734096999,[[2118.5,4.72829761],[2118.1,5.1212831],[2118.0,0.36166209],[2117.9,0.45257241],[2117.8,1.23635654]],[[2118.6,0.05814654],[2118.8,2.923],[2119.2,19.263],[2119.4,0.9444],[2119.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734137653,[[2121.5,3.2078],[2121.2,0.94356],[2121.0,0.39527907],[2120.9,0.8868],[2120.8,5.28342]],[[2121.7,2.923],[2121.8,20.20034],[2121.9,3.2078],[2122.1,1.24835812],[2122.6,2.35752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734161156,[[2124.2,0.94226],[2123.9,0.0070748],[2123.8,2.35602],[2123.7,3.2078],[2123.6,3.21229]],[[2124.3,0.832],[2124.4,0.0046187],[2124.8,23.2888],[2124.9,0.9031],[2137.7,47.67430468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734224506,[[2128.6,3.2148575],[2128.3,0.34715919],[2127.9,1.4757],[2127.8,3.48648918],[2127.7,0.4704]],[[2129.2,3.2078],[2129.4,4.3915],[2129.7,0.6993],[2129.9,21.53237],[2131.1,7.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734268351,[[2130.1,0.56227683],[2130.0,3.2078],[2129.7,1.33388528],[2129.6,0.00704044],[2129.4,1.12257599]],[[2130.2,19.169],[2130.4,3.15],[2130.8,3.2078],[2131.1,1.4713],[2131.2,2.73886271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734290358,[[2126.8,3.2078],[2126.7,0.00704044],[2126.3,0.94131],[2126.2,0.37986104],[2126.1,0.4075003]],[[2127.0,3.134],[2127.2,0.94096],[2127.5,0.7723],[2127.6,3.21484044],[2127.7,21.52282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734334094,[[2126.6,3.2078],[2126.3,0.9413],[2126.1,0.00704044],[2125.9,2.35375],[2125.8,0.39080348]],[[2126.8,3.063],[2127.1,0.941],[2127.3,4.0692],[2127.6,0.00704044],[2127.7,21.54682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734357812,[[2126.0,3.2078],[2125.8,0.94154],[2125.7,0.7741],[2125.5,0.8026],[2125.0,3.025]],[[2126.5,0.94128],[2126.6,3.2078],[2126.8,3.027],[2127.1,3.15783],[2127.2,2.74220725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734423546,[[2124.9,0.0070575],[2124.8,3.2078],[2124.5,4.17809647],[2124.3,0.45018017],[2124.2,0.38495132]],[[2125.1,0.94186],[2125.2,2.945],[2125.4,3.2078],[2125.6,0.8328],[2125.7,3.1831575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734466883,[[2124.2,3.2078],[2123.8,2.35601],[2123.7,0.35177453],[2123.6,3.7981],[2123.5,2.35634]],[[2124.5,2.9],[2124.8,0.841],[2125.2,1.7281],[2125.5,2.3543],[2125.7,2.73227447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734491806,[[2123.7,3.2078],[2123.3,2.993],[2123.2,0.44915633],[2123.1,1.7601],[2123.0,5.22292]],[[2123.9,22.084],[2124.0,0.0070575],[2124.3,2.66084],[2124.6,1.2097415],[2146.8,7.02454261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734557459,[[2128.5,3.2078],[2128.3,0.94042],[2128.1,2.993],[2128.0,0.7759],[2127.9,0.0070575]],[[2128.6,0.00470495],[2128.8,2.822],[2129.1,0.7917],[2129.2,4.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734559361,[[2129.2,3.2078],[2129.1,0.94008],[2128.6,2.35079],[2128.5,2.825],[2128.4,4.4615]],[[2129.4,19.187],[2129.6,2.824],[2129.8,4.0693],[2129.9,0.93977],[2130.0,0.38854429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734623709,[[2132.8,5.35591531],[2132.6,0.44459995],[2132.4,5.33953],[2132.3,1.91203602],[2132.2,2.94855738]],[[2133.1,19.15],[2133.2,0.8631],[2133.4,4.9141],[2133.8,0.36889155],[2134.2,2.34463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734665035,[[2134.5,3.21482329],[2134.2,0.93781],[2134.1,1.06045431],[2134.0,1.18424576],[2133.9,1.30747302]],[[2135.0,6.76182329],[2135.6,21.4511],[2135.8,2.34293],[2136.2,4.68492],[2136.6,7.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734687551,[[2134.2,1.21142335],[2133.9,3.2078],[2133.6,1.01100629],[2133.4,0.9346088],[2133.3,1.28501431]],[[2134.5,3.534],[2134.6,3.2078],[2135.1,2.34365],[2135.3,21.4765],[2135.5,0.8597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734748982,[[2139.2,3.2078],[2139.1,0.36041998],[2138.8,2.993],[2138.7,0.7914],[2138.4,3.404]],[[2139.5,3.389],[2140.0,19.101],[2140.2,3.2078],[2141.2,7.815],[2141.3,2.33694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734790915,[[2136.2,3.2078],[2135.7,1.61626549],[2135.6,0.56495881],[2135.4,5.83121],[2135.0,4.69438329]],[[2136.8,3.2078],[2137.0,19.118],[2137.1,3.502],[2137.9,7.815],[2138.0,2.34048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734819834,[[2138.5,0.00702329],[2138.2,3.2078],[2137.5,4.70067297],[2136.8,4.7770879],[2136.4,4.68428]],[[2138.6,5.01492],[2138.7,3.2078],[2138.8,19.092],[2139.1,2.33934],[2139.3,1.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734851839,[[2144.5,3.2078],[2143.9,0.00698926],[2143.6,2.993],[2143.5,2.33439],[2142.6,0.54987461]],[[2144.7,22.882],[2144.8,3.2078],[2145.0,2.51143376],[2145.5,0.37451024],[2145.7,3.55927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734874279,[[2142.6,3.2078],[2141.9,2.5095],[2141.8,2.33619],[2141.7,0.4672],[2141.5,1.7789]],[[2143.1,3.791],[2143.2,3.2078],[2143.4,19.046],[2143.8,2.4711],[2144.4,4.66697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734933524,[[2148.6,3.2078],[2148.0,0.45308756],[2147.8,3.681],[2147.6,2.993],[2147.5,1.313]],[[2148.7,0.01018904],[2149.1,19.013],[2149.3,0.02476546],[2149.5,4.4821],[2150.4,2.32703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734974252,[[2145.7,3.2078],[2145.5,1.3116],[2145.4,0.0069891],[2144.9,5.0312],[2144.6,2.70585308]],[[2146.1,0.0069891],[2146.3,3.797],[2146.4,3.2078],[2147.2,2.33051],[2147.6,5.04281078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740734996068,[[2145.0,4.1478791],[2144.8,1.275],[2144.6,0.53710216],[2144.5,2.33327],[2144.4,6.11736]],[[2145.5,3.7909891],[2145.6,3.2078],[2145.8,0.93279],[2145.9,19.029],[2146.2,2.96330996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735059709,[[2151.2,0.0069722],[2150.8,3.2078],[2150.5,0.35284302],[2150.3,1.3032],[2150.0,0.36617745]],[[2151.9,3.757],[2152.0,3.2078],[2152.1,0.00696907],[2152.2,1.2549],[2152.3,20.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735100028,[[2148.5,3.2078],[2148.1,0.34611999],[2147.8,2.32974],[2147.6,4.59135818]],[[2149.1,0.0069722],[2149.8,18.987],[2150.6,2.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735120160,[[2148.1,0.00698877],[2147.9,3.2078],[2147.4,0.34139113],[2147.1,2.71287019],[2146.9,8.78037]],[[2148.4,3.863],[2148.5,0.00698877],[2148.9,3.2078],[2149.3,20.3584],[2149.4,0.37575763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735159394,[[2149.0,3.2078],[2148.9,0.00697204],[2148.7,0.9315],[2148.4,3.766],[2148.1,5.31550049]],[[2149.3,3.21477204],[2149.4,3.75],[2149.5,0.93119],[2150.0,4.90099],[2150.3,2.32715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735180617,[[2148.0,3.2078],[2147.7,0.00697204],[2147.4,1.07112381],[2147.3,0.44066054],[2147.2,4.04638047]],[[2148.1,0.00697204],[2148.5,22.678],[2148.6,3.2078],[2148.8,2.979],[2148.9,1.68581199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735242267,[[2147.3,0.00698845],[2146.9,3.2078],[2146.7,0.35209969],[2146.6,2.3351],[2145.9,0.4423725]],[[2147.4,0.93199],[2147.6,6.7118],[2147.7,19.02298845],[2148.0,2.32936],[2148.2,0.37752175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735285001,[[2147.0,3.2078],[2146.7,2.08217],[2146.5,1.1194],[2146.4,1.1049],[2146.2,2.33125]],[[2147.3,0.93206],[2147.4,3.36],[2147.6,0.00698845],[2147.8,5.53737],[2147.9,20.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735308224,[[2144.0,3.2078],[2143.5,1.4728813],[2143.4,2.09331],[2143.2,1.55602773],[2142.9,3.279]],[[2144.1,3.279],[2144.2,0.93341],[2144.5,0.00698845],[2144.6,22.2258],[2144.7,1.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735371665,[[2146.9,0.00698845],[2146.8,3.55445437],[2146.4,2.993],[2146.3,1.54844804],[2146.2,1.0978]],[[2147.2,0.9321],[2147.4,3.19198845],[2147.5,1.2141],[2147.6,3.2078],[2147.7,19.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735414705,[[2145.1,4.14079],[2144.7,2.3328],[2144.5,7.735],[2144.4,9.51146],[2144.3,0.343081]],[[2145.2,19.017],[2145.5,3.06998845],[2145.8,5.324],[2146.1,0.38276506],[2146.3,2.33119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735437731,[[2144.5,0.00698845],[2144.1,3.2078],[2143.9,0.93348],[2143.8,3.33444685],[2142.9,1.61117328]],[[2144.6,3.9822],[2144.7,3.2078],[2144.9,0.00698845],[2145.1,3.51105],[2145.2,3.49064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735481955,[[2143.4,3.2078],[2143.2,2.1626],[2142.9,0.35683285],[2142.6,2.993],[2142.3,0.4672]],[[2144.1,0.00698845],[2144.2,3.047],[2144.3,22.2328],[2144.5,1.1062],[2144.7,2.33292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735504574,[[2140.7,0.93487],[2140.5,3.2078],[2140.4,0.00522661],[2140.1,6.52152],[2139.9,2.69159019]],[[2141.1,3.052],[2141.6,19.065],[2141.9,3.2078],[2143.0,4.66955],[2154.9,5.75670524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735568523,[[2139.6,3.2078],[2139.5,0.00700493],[2139.4,2.09636],[2139.3,4.09395437],[2139.1,3.052]],[[2140.0,0.93523],[2140.3,5.42660493],[2140.4,3.052],[2140.5,2.3376],[2140.6,3.49467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735610965,[[2142.1,3.2078],[2142.0,2.33582],[2141.9,3.048],[2141.7,2.33609],[2141.6,0.34363484]],[[2142.8,3.048],[2143.0,20.1158],[2143.1,3.2078],[2143.3,2.243],[2143.9,2.3338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735634174,[[2141.1,0.93473],[2140.9,3.2078],[2140.6,0.00700493],[2140.5,2.33739],[2140.4,4.474]],[[2141.2,19.059],[2141.3,3.046],[2141.6,4.3495],[2141.7,1.1044],[2141.9,0.94141493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735677314,[[2138.1,3.2078],[2137.8,2.993],[2137.7,0.55838927],[2137.6,3.048],[2137.5,4.90506229]],[[2138.6,19.085],[2138.7,3.2078],[2139.7,1.1688],[2140.3,4.67558],[2146.7,129.7634714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735722842,[[2138.4,1.1579],[2138.3,1.2059],[2138.2,3.21480493],[2138.0,3.265],[2137.8,0.39165022]],[[2138.7,19.089],[2139.1,6.4728],[2139.2,1.1277],[2139.3,1.095],[2139.4,0.00700493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735767270,[[2141.3,0.93464],[2141.2,3.2078],[2141.0,2.34390493],[2140.8,5.50411],[2140.6,0.73113279]],[[2141.4,0.00700493],[2141.8,22.2818],[2142.1,3.159],[2142.4,0.38540441],[2143.2,5.31358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735812308,[[2138.6,0.00700493],[2138.4,3.2078],[2138.0,1.129],[2137.9,3.05],[2137.8,0.35729657]],[[2138.7,19.075],[2139.0,3.21480493],[2140.8,4.67437],[2142.9,46.69871],[2154.4,5.75670524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735835920,[[2139.9,3.2078],[2139.8,0.94227493],[2139.5,3.43195832],[2139.4,1.1042],[2139.3,3.45833]],[[2140.3,1.1449],[2140.4,4.2349],[2140.5,4.14281],[2141.1,21.42287493],[2141.3,2.3367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735901690,[[2139.3,3.2078],[2139.2,0.92206868],[2139.1,0.00702165],[2139.0,1.102],[2138.9,1.0858]],[[2139.9,4.308],[2140.0,20.1517],[2140.1,4.0927],[2140.2,2.33787],[2140.6,0.37170295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735946617,[[2140.8,1.49489113],[2140.7,1.1252],[2140.6,3.2078],[2140.5,0.34831294],[2140.4,1.05322165]],[[2141.2,3.2078],[2141.4,19.071],[2141.5,3.98057476],[2141.8,1.0333],[2141.9,1.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740735970539,[[2140.4,0.00702165],[2140.2,3.2078],[2140.0,4.0997],[2139.9,4.47211426],[2139.8,1.66968716]],[[2140.6,4.14277],[2140.9,3.037],[2141.1,1.0822],[2141.3,3.3726],[2141.5,0.00700476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736015877,[[2143.1,0.93386],[2143.0,2.1346],[2142.9,3.2078],[2142.7,0.00700476],[2142.6,6.44869]],[[2143.2,0.00700476],[2143.5,1.057],[2143.6,1.0762],[2143.7,3.2078],[2143.8,3.96356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736084423,[[2140.3,0.34328455],[2140.2,3.2078],[2140.1,1.084],[2140.0,1.37163356],[2139.9,2.33806]],[[2140.8,4.0668],[2141.0,0.9814],[2141.1,3.2078],[2141.5,0.38158422],[2141.7,21.39720476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736111540,[[2137.5,0.00700476],[2137.0,6.2338],[2136.9,2.0674],[2136.8,1.72198043],[2136.4,10.09888]],[[2137.7,3.2078],[2137.8,3.027],[2137.9,0.94317476],[2138.0,19.085],[2138.7,2.71503882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736159165,[[2136.2,1.29399615],[2136.1,4.1373],[2135.8,0.9944],[2135.6,6.32132],[2135.2,19.113]],[[2136.5,3.2078],[2136.6,3.025],[2137.0,0.9471],[2137.1,1.8724],[2137.2,0.00702132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736183082,[[2138.1,0.00702132],[2137.9,4.1439],[2137.7,0.351642],[2137.6,4.001],[2135.9,48.51944716]],[[2138.4,3.21482132],[2138.5,3.02],[2138.7,0.984],[2138.8,1.89466],[2138.9,3.9505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736258323,[[2139.7,0.93522],[2139.6,3.9311],[2139.5,3.2078],[2139.4,4.7396],[2139.3,2.6852144]],[[2140.4,3.2078],[2140.5,4.80863],[2140.8,0.829],[2140.9,0.891],[2141.0,2.33677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736307066,[[2142.7,4.68831368],[2142.5,7.823],[2142.4,7.76600476],[2142.3,2.33521],[2142.2,2.3353]],[[2143.4,0.8776],[2143.5,19.062],[2143.8,1.5336],[2143.9,3.2078],[2144.4,24.4459929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736332772,[[2143.0,1.46005588],[2142.9,2.66894],[2142.8,3.2078],[2142.7,3.00000476],[2142.6,3.76957]],[[2143.1,0.00694957],[2143.6,0.9389719],[2143.7,7.0698],[2143.8,0.8109],[2143.9,19.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736380004,[[2146.2,7.29474265],[2146.1,0.34711996]],[[2147.1,4.1124],[2147.2,2.979],[2147.7,23.66488],[2147.9,0.7646],[2148.0,5.03007267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736405618,[[2145.2,3.21478828],[2145.1,0.35503165],[2144.9,0.8594],[2144.8,1.81282],[2144.7,3.35581865]],[[2145.6,2.98598828],[2145.7,3.2078],[2145.9,2.33148],[2146.0,3.03445],[2146.6,4.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736473664,[[2142.7,4.05669837],[2142.5,3.2078],[2142.4,0.93405],[2142.2,0.34810022],[2142.1,0.8667]],[[2142.8,3.901],[2142.9,0.93388],[2143.3,3.2078],[2143.4,19.041],[2143.5,4.03077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736520498,[[2141.9,3.2078],[2141.6,1.28463626],[2141.4,0.8858],[2141.2,3.36779924],[2141.0,6.36581]],[[2142.0,3.545],[2142.1,3.90398861],[2142.2,4.14198],[2142.4,1.9331],[2142.9,2.33466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736545025,[[2142.5,0.93744004],[2142.4,3.2078],[2142.1,2.993],[2142.0,5.70955525],[2141.9,0.34798658]],[[2143.0,0.92830525],[2143.1,0.93379],[2143.3,5.1119],[2143.5,17.8516153],[2143.7,37.67208721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736592662,[[2141.9,0.00700525],[2141.8,0.93432],[2141.7,3.2078],[2141.5,1.3717],[2141.3,5.45227]],[[2142.2,1.3418],[2142.4,3.14500525],[2142.5,3.2078],[2142.6,1.3149],[2142.7,1.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736665212,[[2141.0,0.93459],[2140.9,6.2428],[2140.7,0.36114417],[2140.6,1.2044],[2140.3,2.71202506]],[[2141.1,0.00700525],[2141.6,1.2901],[2141.7,4.14212],[2141.8,3.035],[2141.9,1.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736695843,[[2141.9,0.3525647],[2141.7,6.2008],[2141.5,1.30804147],[2141.2,0.4672],[2141.0,2.80367]],[[2142.2,0.93409],[2142.6,3.8078],[2142.7,0.93385],[2142.8,1.1594],[2143.1,5.54030525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736743276,[[2144.0,0.56208801],[2143.7,6.2288],[2143.4,1.30869425],[2143.2,23.0898],[2143.1,1.59466264]],[[2144.1,0.93324],[2144.5,5.6331],[2144.6,2.33256],[2144.7,1.1581],[2144.8,5.35341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736769593,[[2141.6,1.3272],[2141.5,3.36417],[2141.3,3.2124702],[2141.0,3.6206],[2140.9,1.09613531]],[[2142.2,1.3078],[2142.3,4.49060525],[2142.5,3.95193],[2142.9,1.2551],[2143.0,2.7152577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736845752,[[2146.2,3.76204172],[2146.1,0.00698845],[2145.8,2.5802],[2145.7,3.36627001],[2145.3,0.81165108]],[[2146.5,0.00694922],[2146.7,2.979],[2146.8,2.992],[2146.9,10.1708],[2147.0,21.36002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736894595,[[2142.4,1.2362],[2142.2,6.1998],[2142.1,0.93409],[2142.0,1.2294],[2141.6,2.34279845]],[[2142.8,0.93382],[2142.9,0.00698845],[2143.0,4.5401],[2143.1,2.992],[2143.2,1.2541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736921906,[[2142.8,0.01363214],[2142.5,6.1978],[2142.4,1.30423503],[2142.3,2.5599],[2142.0,0.4672]],[[2142.9,1.33918845],[2143.0,0.93374],[2143.2,3.2078],[2143.4,2.6085],[2143.5,2.33381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740736972330,[[2140.9,4.87496055],[2140.8,0.00700525],[2140.7,3.2078],[2140.6,1.2384],[2140.5,1.2241]],[[2141.2,2.983],[2141.4,3.2078],[2141.6,0.0076],[2141.7,2.34272525],[2142.0,9.34377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737048602,[[2138.1,5.56732829],[2138.0,3.2078],[2137.9,0.93592],[2137.7,1.3324],[2137.6,4.2367]],[[2138.3,0.00700525],[2138.4,15.60325458],[2138.6,12.7714446],[2138.7,2.976],[2138.9,19.66373995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737073919,[[2139.4,3.77209672],[2139.2,0.93535],[2138.9,1.3439],[2138.7,3.66742],[2138.6,2.971]],[[2139.5,0.00700525],[2139.7,3.46178],[2139.8,4.638],[2139.9,2.971],[2140.2,2.65648847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737122145,[[2137.9,0.00700525],[2137.8,3.5631025],[2137.7,2.38168],[2137.6,4.5123],[2137.5,0.33029133]],[[2138.3,4.14369],[2138.6,1.386],[2138.7,1.4998],[2138.8,2.33917],[2138.9,4.47100525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737144350,[[2137.9,0.56759005],[2137.4,0.34233733],[2137.3,4.66030525],[2136.9,2.96],[2136.7,3.77471]],[[2138.0,3.94129],[2138.1,1.4015],[2138.2,2.96],[2138.3,3.2078],[2138.5,2.33953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737190284,[[2131.8,3.2078],[2131.3,1.5445],[2131.0,1.81636366],[2130.7,3.79773],[2130.5,1.65799659]],[[2132.3,3.2078],[2132.8,5.9529],[2133.0,2.34555],[2133.3,0.00702181],[2133.4,5.28772749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737255134,[[2130.1,3.2078],[2129.7,1.5878],[2129.6,0.35949846],[2129.5,1.6363],[2129.4,4.6825]],[[2130.6,6.4183],[2130.7,3.09203845],[2130.8,4.00707],[2142.5,5.7956898],[2152.7,6.95482776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737279244,[[2132.0,3.2078],[2131.5,2.34706],[2131.4,6.3087],[2131.3,1.5072],[2131.0,4.69522]],[[2132.2,1.5281],[2132.3,3.2078],[2132.4,1.6507],[2132.6,6.001],[2132.8,22.81867222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737321172,[[2128.6,3.2078],[2128.1,0.35656176],[2128.0,6.1633],[2127.9,6.29434583],[2127.7,0.4704]],[[2128.7,0.94008],[2129.2,3.2078],[2129.3,5.31955],[2129.4,0.12697944],[2129.6,2.69620312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737385810,[[2127.9,0.00335678],[2127.8,0.00705534],[2127.6,3.2078],[2127.4,0.35378489],[2127.2,4.7409]],[[2128.0,1.00431131],[2128.1,3.2078],[2128.2,3.084],[2128.3,17.89305153],[2128.4,1.54655534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737412430,[[2128.0,0.57994017],[2127.6,3.2078],[2127.5,0.00705534],[2127.4,2.993],[2127.3,4.6826]],[[2128.1,0.06392131],[2128.2,0.00705534],[2128.7,18.02694615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737456273,[[2127.5,3.2078],[2127.3,4.6154],[2127.2,0.00705534],[2127.1,2.3519],[2127.0,1.4751]],[[2127.6,0.00705534],[2127.8,3.2078],[2128.2,22.186],[2128.7,3.94044],[2129.1,4.69957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737479490,[[2129.0,0.5640081],[2128.8,4.8454],[2128.7,0.00705534],[2128.6,1.6414],[2128.5,3.35024527]],[[2129.5,2.981],[2129.7,6.5332],[2129.8,0.00705534],[2130.2,21.52357],[2130.7,0.36807273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737525343,[[2129.5,5.5571],[2129.3,1.572],[2129.2,0.4696],[2129.1,2.98],[2129.0,0.4704]],[[2130.4,1.5245],[2130.5,3.2078],[2130.7,3.91922],[2130.9,1.6089],[2131.2,19.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737594593,[[2130.5,0.00703812],[2130.3,0.93936],[2130.2,6.93246624],[2130.1,9.26397449],[2129.8,1.7311]],[[2130.8,4.14697],[2131.0,1.6988],[2131.1,1.6857],[2131.2,2.34752],[2133.0,5.1765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737621518,[[2130.0,0.56656801],[2129.6,0.93964],[2129.5,2.974],[2129.4,6.4311],[2129.2,4.09268]],[[2130.1,0.93946],[2130.3,3.2078],[2130.4,1.5863],[2130.5,4.6139],[2130.7,2.34811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737666457,[[2131.8,0.58157676],[2131.5,4.64530856],[2131.2,1.6021],[2131.1,6.1748],[2130.7,2.81754]],[[2132.0,4.14643],[2132.2,3.1874],[2132.3,2.97403812],[2132.6,2.34599],[2132.8,2.3457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737707780,[[2130.2,4.89883812],[2130.1,0.35065859],[2129.9,3.2078],[2129.7,5.31303],[2129.5,2.34931]],[[2130.5,4.14709],[2131.0,2.964],[2131.1,4.04965],[2131.2,2.34752],[2131.9,4.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737762521,[[2128.1,0.00703812],[2127.8,0.94045],[2127.7,2.96],[2127.6,3.2078],[2127.5,1.5429]],[[2128.2,3.2078],[2128.4,0.00703812],[2128.5,0.94019],[2129.0,4.94676675],[2129.1,3.98216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737810859,[[2129.2,4.50228353],[2128.9,6.1815],[2128.6,2.35008],[2128.4,2.84044852],[2128.0,4.70132]],[[2129.7,0.93958],[2129.8,3.2078],[2130.0,2.951],[2130.2,2.34835],[2130.3,3.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737836570,[[2131.3,0.5749488],[2131.1,3.2078],[2130.9,7.8157],[2130.6,0.37517091],[2130.2,3.17202641]],[[2131.6,3.2078],[2131.8,2.947],[2132.0,0.36768571],[2132.1,5.47573],[2132.2,19.82667222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737882902,[[2131.2,3.32013812],[2131.0,3.2078],[2130.8,1.6136],[2130.7,1.68064504],[2130.6,3.31634245]],[[2131.3,0.93884],[2131.5,3.2078],[2131.6,2.34678],[2131.7,0.00703812],[2131.8,5.28461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737953857,[[2132.5,3.21483812],[2132.4,3.1708],[2132.2,1.5837],[2132.1,3.28156454],[2131.9,0.36751252]],[[2132.6,0.93827],[2133.0,2.93603812],[2133.1,3.9058],[2133.2,3.99126],[2133.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740737979780,[[2130.9,0.00703812],[2130.8,4.8698],[2130.5,1.6204],[2130.4,0.35840875],[2129.1,9.48264504]],[[2131.3,0.00703812],[2131.4,2.929],[2131.6,8.76466],[2132.2,4.69238],[2133.8,19.82667222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738027508,[[2127.3,0.00703812],[2127.2,3.2078],[2127.1,3.3332],[2126.7,1.5824]],[[2127.4,0.94056],[2127.5,2.929],[2127.7,4.5762],[2127.8,3.2078],[2127.9,2.35094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738093053,[[2121.6,0.0070718],[2121.4,0.56665977],[2121.1,4.8611],[2120.7,7.5785],[2120.5,2.71712702]],[[2121.9,3.022],[2122.0,3.2078],[2122.3,2.35717],[2122.4,19.232],[3270.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738095849,[[2121.7,3.77600699],[2121.6,0.0070718],[2121.2,2.993],[2121.1,4.6713],[2120.8,1.5831]],[[2122.3,3.2078],[2122.4,19.232],[2122.8,0.0070718],[2123.0,4.04538],[2123.7,0.38471557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738161409,[[2127.2,0.94062],[2126.9,1.6709],[2126.8,8.55987],[2126.6,0.38194896],[2126.5,2.35232]],[[2127.6,2.999],[2127.7,4.14827],[2128.0,1.6007],[2128.2,2.35056],[2128.3,1.6053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738185421,[[2126.6,3.2078],[2126.4,3.23565501],[2126.3,0.35932516],[2126.1,4.5915],[2125.9,0.37691653]],[[2126.8,0.00699903],[2127.2,6.1938],[2127.3,2.35152],[2127.4,1.567],[2127.6,3.3699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738231756,[[2128.2,0.94021],[2128.0,4.942],[2127.9,3.96803],[2127.8,2.94005501],[2127.7,3.92998]],[[2128.3,0.00705501],[2128.8,6.1408],[2128.9,1.5931],[2129.2,2.34948],[2129.4,2.72437545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738306802,[[2130.5,0.9389325],[2130.3,0.93928],[2130.2,1.5473],[2130.1,3.053],[2130.0,3.2078]],[[2130.8,4.14689],[2130.9,4.4846],[2131.1,1.90038074],[2131.3,3.8746],[2134.0,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738331327,[[2131.1,0.00703829],[2130.9,3.2078],[2130.7,1.5721],[2130.6,1.6255],[2130.4,2.922]],[[2131.2,0.93888],[2131.3,4.5826],[2131.4,3.2078],[2131.5,0.00698256],[2131.7,2.34669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738379171,[[2127.8,0.94037],[2127.7,1.798],[2127.6,3.2078],[2127.5,0.00703829],[2127.4,0.8709]],[[2128.1,4.14806],[2128.2,2.922],[2128.4,20.1046],[2128.5,0.00703829],[2128.7,2.35005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738453843,[[2127.2,0.8293],[2127.1,3.2078],[2126.9,0.94078],[2126.8,2.915],[2126.7,0.8728]],[[2127.5,3.2078],[2127.9,0.7961],[2128.0,0.51152616],[2128.1,1.0851],[2128.3,19.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738456847,[[2128.1,4.14804],[2127.8,0.8374],[2127.7,2.915],[2127.5,2.35127],[2127.4,2.35846501]],[[2128.8,26.1091],[2129.1,0.7506],[2129.2,3.22243],[2129.3,4.34272],[2129.5,21.82470282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738535011,[[2129.8,3.2078],[2129.5,0.93961],[2129.3,1.5189],[2129.2,2.9],[2129.0,2.35664501]],[[2129.9,0.93946],[2130.2,3.21485501],[2130.3,5.24829],[2130.5,0.779],[2130.7,1.16536003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738562117,[[2131.0,3.2078],[2130.8,1.5962],[2130.7,0.6777],[2130.6,2.895],[2130.5,2.34796]],[[2131.3,0.00689896],[2131.5,0.6293],[2131.6,6.7407],[2131.8,0.3835],[2132.2,4.69239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738612041,[[2131.9,1.29130272],[2131.7,4.5223],[2131.6,0.6677],[2131.5,0.00703829],[2129.4,6.29063542]],[[2132.2,0.93844],[2132.3,0.00703829],[2132.5,3.2078],[2132.7,5.23058],[2132.9,3.01351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738678990,[[2129.7,3.21483829],[2129.3,1.3541],[2129.2,0.35717472],[2129.0,3.06096],[2128.9,2.88]],[[2129.9,3.81958],[2130.2,3.21483829],[2130.3,0.6841],[2130.4,2.34836],[2143.4,4.63655184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738717513,[[2127.7,0.57009655],[2127.6,0.94055],[2127.5,3.2078],[2127.3,0.6743],[2127.1,2.35194]],[[2127.8,2.881],[2128.1,0.654],[2128.2,23.07083829],[2128.9,4.70009],[2140.1,23.64342805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738751341,[[2128.8,0.56826049],[2128.7,0.94005],[2128.6,3.2078],[2128.5,0.6572],[2128.4,0.65373829]],[[2128.9,2.875],[2129.0,0.93996],[2129.2,0.6537],[2129.3,0.00703829],[2129.4,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738780752,[[2127.1,0.94077],[2126.9,3.8078],[2126.8,1.3163],[2126.7,2.35241],[2126.6,3.5863]],[[2127.3,0.00703829],[2127.4,0.94066],[2127.8,2.873],[2128.0,2.35109],[2128.1,19.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738828988,[[2128.2,1.61827],[2128.1,3.2078],[2128.0,0.6622],[2127.9,0.6942],[2127.6,2.35139]],[[2128.5,0.94017],[2128.7,0.6807],[2128.8,6.0738],[2129.0,2.99953],[2129.4,0.91182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738907554,[[2126.2,40.8],[2125.8,1.1719],[2125.7,3.2078],[2125.6,0.6084],[2125.5,2.70409408]],[[2126.3,0.94114],[2126.5,0.00703829],[2126.6,6.6899],[2126.7,0.8321],[2126.8,2.73425788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738932479,[[2124.8,0.9418],[2124.5,0.00705534],[2124.4,0.5863],[2124.3,4.3744],[2124.0,5.34832]],[[2124.9,2.857],[2125.0,3.21485534],[2125.1,20.1507],[2125.2,0.6196],[2125.7,2.35363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740738977719,[[2124.8,0.94181],[2124.6,3.2078],[2124.3,1.1555],[2124.2,5.7916],[2124.1,2.35528]],[[2124.9,0.00705534],[2125.0,19.226],[2125.1,3.2078],[2125.2,3.79664],[2125.3,0.6169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739048050,[[2116.9,3.2078],[2116.3,1.1785],[2116.2,40.8],[2115.8,4.72895],[2115.7,0.7256369]],[[2117.6,0.057],[2117.7,3.2078],[2117.9,3.3375713],[2118.2,0.5741],[2121.4,47.16675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739091697,[[2116.0,9.4478],[2115.9,0.58354909],[2115.8,3.46328637],[2115.7,0.6227],[2115.6,1.2263]],[[2116.2,3.2078],[2116.6,2.36368],[2116.7,3.229],[2116.9,19.282],[2117.1,4.73347968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739114318,[[2119.4,0.56936973],[2119.0,0.62248968],[2118.9,3.2078],[2118.6,0.35554935],[2118.5,43.16144]],[[2119.5,0.95124968],[2119.6,6.4088],[2119.7,19.274],[2120.0,2.35996],[2120.3,2.35959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739137443,[[2117.5,0.00708968],[2117.4,3.2078],[2117.1,1.1931],[2115.7,12.59611],[2115.5,8.40633072]],[[2117.8,3.123],[2118.0,3.21488968],[2118.2,0.38291905],[2118.4,19.268],[2119.4,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739181479,[[2119.2,4.15915968],[2118.9,40.8],[2118.7,5.4542],[2118.6,1.54113886],[2118.5,2.36149]],[[2119.4,0.38150032],[2119.5,0.00708968],[2119.7,3.093],[2119.8,3.21308437],[2119.9,2.36006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739254932,[[2120.3,0.94379],[2119.9,2.35996],[2119.8,6.2008],[2119.7,5.94222],[2118.1,1.59926247]],[[2120.5,3.59639],[2120.6,0.94369],[2120.8,3.613],[2120.9,16.2749848],[2131.9,32.23655184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739281837,[[2119.8,41.744],[2119.4,5.56824],[2119.3,23.22338144],[2119.2,2.88708968],[2117.8,19.19377125]],[[2120.1,1.32542032],[2120.2,6.0878],[2120.3,2.0649],[2120.5,0.00708968],[2120.6,2.35924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739332181,[[2118.8,0.94447],[2118.5,2.878],[2118.4,0.00707264],[2118.3,40.8],[2118.2,5.56965]],[[2118.9,0.00707264],[2119.0,3.2078],[2119.3,2.878],[2119.4,0.94423],[2119.5,0.7243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739405809,[[2120.6,40.8],[2120.3,0.00707264],[2120.2,3.81882],[2120.1,0.34657286],[2120.0,3.2078]],[[2120.7,4.15143],[2120.8,0.00707264],[2121.0,1.3762],[2121.2,5.23352],[2121.4,0.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739454277,[[2121.1,0.94345],[2120.9,3.2078],[2120.7,40.8],[2120.6,1.511],[2120.5,5.95624]],[[2121.3,0.00707264],[2121.4,0.94333],[2121.5,3.2078],[2121.6,2.869],[2121.7,0.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739480283,[[2122.2,40.80707264],[2122.1,3.2078],[2121.8,2.865],[2121.7,0.7766],[2121.5,0.783]],[[2122.3,0.94292],[2122.4,3.2078],[2122.7,5.22192],[2122.8,0.798],[2122.9,3.12569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739505807,[[2121.4,41.37867551],[2121.2,0.00707264],[2121.0,0.7614],[2120.9,3.2078],[2120.6,0.31808597]],[[2121.5,0.94327],[2121.8,7.16443],[2121.9,5.2218],[2122.0,0.33064514],[2122.1,5.48562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739555865,[[2123.4,40.8],[2123.3,4.15025],[2123.0,2.856],[2122.8,5.14651537],[2122.7,22.04997]],[[2123.7,0.94232],[2124.0,3.2078],[2124.2,6.04097],[2124.4,2.35497],[2124.5,1.62287264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739625307,[[2123.2,3.2078],[2123.1,2.993],[2122.9,2.35654],[2122.6,0.4712],[2122.5,0.96288457]],[[2124.2,3.2078],[2124.3,2.4647],[2124.4,2.849],[2124.5,2.35487],[2125.1,19.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739676232,[[2123.9,0.00707264],[2123.6,3.2078],[2123.4,0.811],[2123.1,0.8342],[2123.0,2.845]],[[2124.1,0.8152],[2124.2,0.7704],[2124.3,2.85207264],[2124.4,3.2078],[2124.5,0.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739699145,[[2126.5,3.2078],[2126.4,0.00705584],[2125.7,5.19451],[2125.6,1.95487378],[2124.3,2.993]],[[2126.8,1.70272],[2126.9,6.05679984],[2127.3,0.7892],[2127.5,2.35154],[2128.7,34.47327919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739726855,[[2128.6,0.00705584],[2128.5,3.2078],[2128.4,2.838],[2128.3,0.8595],[2128.2,40.8]],[[2129.1,3.2078],[2129.4,3.18095],[2129.5,3.7016],[2129.7,1.16448179],[2130.1,26.52210282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739816057,[[2128.6,44.94792],[2128.5,0.8281],[2128.4,2.834],[2128.3,2.35770584],[2128.1,2.35087]],[[2128.7,0.00705584],[2129.2,4.0262],[2129.5,0.8312],[2129.6,2.834],[2129.8,21.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739842468,[[2127.0,0.00705584],[2126.8,40.8],[2126.7,3.2078],[2126.4,0.8087],[2125.8,3.6437]],[[2127.1,1.74239],[2127.2,4.0385],[2127.3,2.834],[2127.5,0.00705584],[2128.5,4.70093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739868085,[[2126.3,4.14892],[2126.1,1.4905],[2126.0,40.8],[2125.8,2.835],[2125.3,0.4704]],[[2126.7,0.8667],[2126.8,6.0428],[2127.0,19.198],[2127.4,2.35165],[2128.2,4.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739913707,[[2127.4,40.8],[2127.3,4.95449],[2126.8,3.87229528],[2126.6,2.35251],[2126.5,0.4704]],[[2127.9,6.0368],[2128.3,0.8639],[2128.4,2.35054],[2128.6,2.35038],[2128.7,0.8568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740739983447,[[2122.5,4.9922],[2122.4,40.8],[2122.2,3.4834],[2122.0,2.35753],[2121.9,2.36845317]],[[2122.8,0.94269],[2123.0,2.835],[2123.3,2.35625],[2123.4,3.2078],[2123.5,2.35606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740031385,[[2124.4,3.2078],[2124.3,0.00705584],[2124.1,0.94209],[2123.9,41.6101],[2123.8,3.4458]],[[2124.5,0.94194],[2124.6,0.7968],[2124.7,0.00705584],[2124.9,3.174],[2125.0,6.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740059712,[[2122.0,4.15085],[2121.8,2.832],[2121.7,0.6196],[2121.6,2.35807],[2121.5,41.4233]],[[2122.1,0.00705584],[2122.3,0.94292],[2122.6,3.2078],[2122.7,4.3984],[2122.9,2.35673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740133572,[[2118.4,0.8016],[2118.3,4.15247],[2118.0,0.6145],[2117.7,2.36233],[2117.6,2.98051]],[[2118.6,0.94459],[2119.0,2.828],[2119.1,1.6361],[2119.2,2.36081],[2119.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740180493,[[2115.3,0.94604],[2114.9,40.8],[2114.8,4.0338],[2114.7,0.8413],[2114.6,2.36588]],[[2115.4,2.831],[2115.5,3.2078],[2115.6,20.23893],[2115.7,1.6611],[2116.0,2.37148985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740205126,[[2115.9,0.94577],[2115.7,2.37169985],[2115.6,43.16474],[2115.4,3.2078],[2115.2,1.6739]],[[2116.0,0.94574985],[2116.1,6.0368],[2116.2,2.3881],[2116.3,2.36406],[2116.4,19.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740236144,[[2115.8,4.15359],[2115.6,1.5981],[2115.5,2.36477],[2115.3,2.828],[2115.1,4.73046]],[[2115.9,0.94577],[2116.0,9.85e-06],[2116.1,2.36423],[2116.2,3.6109],[2116.4,0.7595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740288990,[[2116.9,3.2078],[2116.6,41.6133],[2116.4,4.1938],[2114.9,10.79758855]],[[2117.3,3.6526],[2117.4,3.2078],[2117.5,0.8171],[2117.9,24.0146],[2128.9,5.80058633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740359147,[[2118.0,3.2078],[2117.6,43.9482],[2117.4,5.18577985],[2117.2,23.22533139],[2116.4,47.27744]],[[2118.5,5.56932],[2118.6,3.5749],[2118.7,3.15684985],[2118.8,0.7507],[2131.0,4.6085829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740411785,[[2118.5,4.15238],[2118.3,0.00708985],[2118.1,3.12173],[2117.9,3.23929085],[2117.5,7.93030225]],[[2118.7,0.94454],[2118.8,1.47278985],[2118.9,2.812],[2119.0,3.2078],[2119.1,2.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740435498,[[2119.8,0.94403],[2119.7,3.7324],[2119.6,3.143],[2119.5,45.97241],[2119.4,0.00708985]],[[2119.9,0.00708985],[2120.4,0.94379],[2120.5,2.812],[2120.6,0.7171],[2120.7,23.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740502032,[[2123.4,4.15023],[2123.2,0.00707297],[2123.1,40.8],[2123.0,2.35646],[2122.7,0.35209159]],[[2123.5,2.803],[2123.7,0.00707297],[2123.8,0.94228],[2123.9,3.2078],[2124.1,1.5041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740504843,[[2123.6,0.94234],[2123.4,5.56385],[2123.3,2.35616],[2123.2,0.00707297],[2123.1,49.06407]],[[2123.7,0.00707297],[2123.9,2.803],[2124.1,1.5041],[2124.2,23.37689],[2124.5,2.35488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740575786,[[2125.5,0.58053927],[2125.4,3.2078],[2125.2,41.5785],[2125.0,2.36126567],[2124.8,2.798]],[[2125.6,0.94145],[2125.8,2.35346],[2125.9,3.08241],[2126.0,3.55329234],[2126.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740622717,[[2122.0,3.2078],[2121.9,2.3577],[2121.8,2.801],[2121.3,4.71667],[2121.0,9.63023687]],[[2122.7,3.9264],[2122.8,2.801],[2122.9,3.86483],[2123.0,19.239],[2123.2,4.71269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740646932,[[2123.0,41.7426],[2122.8,3.2078],[2122.7,2.3568],[2122.6,5.15593],[2122.4,1.5111]],[[2123.1,0.00707247],[2123.4,3.5241],[2123.5,0.7317],[2123.6,3.9365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740716779,[[2123.6,0.94234],[2123.4,3.2078],[2123.3,2.35619],[2123.1,2.35636],[2123.0,3.6211]],[[2123.7,0.94229],[2123.9,3.583],[2124.0,2.36249247],[2124.1,3.2078],[2124.2,21.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740746106,[[2124.3,3.2078],[2124.0,2.35539],[2123.8,2.35558],[2123.7,1.7159],[2123.5,7.5058]],[[2125.0,2.794],[2125.1,3.2078],[2125.2,2.35415],[2125.4,2.96094247],[2125.6,6.39848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740788124,[[2124.6,0.94189],[2124.5,3.2078],[2124.2,2.36218247],[2124.0,0.8478],[2123.9,0.8654]],[[2124.7,0.00707247],[2124.8,3.73682],[2124.9,23.2215],[2125.0,0.8396],[2125.3,0.8047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740853070,[[2125.6,0.94143],[2125.5,0.0070555],[2125.3,2.35395],[2125.2,3.9966],[2125.1,3.1911]],[[2125.7,0.94145],[2125.9,2.789],[2126.0,2.35322],[2126.1,5.56093],[2126.2,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740855768,[[2125.8,40.8],[2125.5,3.2148555],[2125.2,3.14287],[2124.9,0.36866218],[2124.5,4.70955]],[[2125.9,3.73032],[2126.0,3.2078],[2126.1,3.18332],[2126.2,3.17998],[2126.3,24.74303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740922119,[[2124.3,0.94202],[2123.9,0.7719],[2123.8,0.6941]],[[2124.7,2.789],[2124.9,3.2078],[2125.1,2.3613455],[2125.2,0.7897],[2125.5,1.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740967373,[[2125.0,0.96456779],[2124.9,3.94000001],[2124.6,3.02364],[2124.5,41.4816],[2124.2,4.71031]],[[2125.1,3.72967],[2125.2,0.7025],[2125.3,3.08358],[2125.4,2.35387],[2125.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740740990686,[[2123.2,0.94252],[2123.1,2.35636],[2123.0,3.2078],[2122.9,7.0698],[2122.6,4.71382]],[[2123.3,2.79],[2123.6,3.2078],[2123.7,0.94231],[2123.8,19.228],[2124.0,2.98204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741058523,[[2121.8,0.0070555],[2121.4,40.8],[2121.3,3.2078],[2121.1,0.94341],[2120.9,0.6017]],[[2121.9,0.94309],[2122.1,6.16535],[2122.3,7.6674955],[2122.5,19.233],[2122.6,5.2801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741103745,[[2121.6,0.58126828],[2121.4,3.2148728],[2121.1,0.5744],[2120.9,2.35882],[2120.8,2.35895]],[[2121.7,0.94318],[2121.8,2.852],[2121.9,2.3648328],[2122.0,3.2078],[2122.1,2.35753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741129288,[[2123.3,43.312449],[2123.2,3.377],[2123.1,3.2078],[2123.0,2.97032],[2122.9,2.35654]],[[2123.4,2.8e-06],[2124.0,4.14998],[2124.2,20.4316],[2124.3,2.795],[2124.5,2.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741175122,[[2125.0,0.3946212],[2124.8,1.55389],[2124.7,3.2078],[2124.5,2.35477],[2124.4,2.791]],[[2125.1,3.739726],[2125.3,24.77878],[2125.4,2.35387],[2125.5,0.5988],[2125.6,4.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741199546,[[2124.4,0.007056],[2124.2,0.94206],[2124.0,3.2078],[2123.9,2.35551],[2123.8,41.3935]],[[2124.5,0.94194],[2124.6,5.9998],[2124.7,2.35464],[2124.8,2.35453],[2124.9,0.589156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741269087,[[2128.4,40.8],[2128.0,5.55878],[2127.8,0.6057],[2127.7,8.05551],[2125.7,14.62500587]],[[2128.5,0.94017],[2128.6,0.6225],[2128.8,5.13311],[2128.9,3.2078],[2129.0,1.57539117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741323632,[[2126.4,40.8],[2126.2,3.214856],[2126.1,2.12531],[2125.8,0.6162],[2125.7,2.7129489]],[[2126.5,0.94105],[2126.7,5.71804],[2126.8,5.56013],[2127.0,4.70424],[2127.1,0.608256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741350464,[[2128.6,2.35029],[2128.4,3.2078],[2128.2,0.607056],[2128.1,1.7511],[2128.0,48.6326974]],[[2129.3,19.188],[2129.5,0.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741414923,[[2133.5,3.02247135],[2133.3,5.55294],[2133.2,2.34525],[2133.0,4.69781911],[2131.4,2.61494178]],[[2133.6,0.00703911],[2133.8,3.018],[2133.9,3.2078],[2134.0,2.9645],[2134.1,1.2153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741461346,[[2132.1,0.00703911],[2132.0,3.2078],[2131.6,2.347],[2131.5,0.6101],[2131.4,2.96346]],[[2132.2,0.93854],[2132.3,2.936],[2132.5,2.34605],[2132.6,2.35300911],[2132.7,3.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741487484,[[2132.4,0.38571091],[2132.3,1.52551706],[2132.0,40.8],[2131.9,3.2078],[2131.7,1.2046]],[[2132.5,4.74623],[2132.6,0.00703911],[2132.7,5.2348],[2132.8,2.3457],[2132.9,5.26912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741542537,[[2129.8,0.3868803],[2129.7,40.8],[2129.6,0.5674],[2129.5,5.55703],[2114.4,4.6946317]],[[2129.9,3.72455],[2130.1,2.34868],[2130.2,2.34866],[2130.3,3.2078],[2130.4,1.7734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741565455,[[2129.4,0.93977],[2129.1,7.32586],[2129.0,43.14978],[2128.5,4.70079],[2127.7,1.73761007]],[[2129.6,2.786],[2129.8,19.166],[2129.9,3.2078],[2130.2,4.70430911],[2130.5,1.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741637507,[[2129.4,0.00703911],[2129.1,46.35752],[2129.0,2.34988],[2128.9,1.1687],[2128.7,5.29066]],[[2129.5,0.93973],[2129.6,2.784],[2129.7,2.34912],[2129.8,6.1832],[2129.9,0.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741687041,[[2128.6,0.94012],[2128.5,3.2078],[2128.4,2.35756911],[2128.3,2.35061],[2128.1,0.5967]],[[2128.7,19.184],[2128.8,3.2078],[2128.9,2.78903911],[2129.0,1.2166],[2129.1,2.96429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741711561,[[2129.6,41.73968],[2129.5,3.2078],[2129.4,2.34943],[2129.3,2.97054],[2129.2,1.199]],[[2129.7,9.11e-06],[2130.0,2.777],[2130.1,2.34877],[2130.3,2.9632],[2130.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741779607,[[2129.3,42.12077689],[2129.1,5.55755],[2129.0,0.6158],[2128.9,2.94491],[2128.8,0.5781]],[[2129.4,0.00703911],[2129.7,1.54836],[2129.8,19.7886],[2129.9,3.7811],[2130.1,2.34869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741829142,[[2130.1,4.14726],[2129.9,2.34878],[2129.8,3.368],[2129.5,0.37737416],[2129.4,0.92783223]],[[2131.0,3.7738],[2131.1,2.3476],[2131.3,19.168],[2131.4,4.69447],[2131.9,7.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741853157,[[2130.0,0.93951],[2129.7,2.93267],[2129.5,3.2078],[2129.4,5.86417],[2129.1,0.00469276]],[[2130.1,0.00703911],[2130.2,5.9758],[2130.7,1.53619885],[2131.3,4.69478],[2131.4,12.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741899200,[[2133.5,1.31658555],[2133.3,5.55293],[2133.1,2.34535],[2133.0,0.61013911],[2132.9,0.92481347]],[[2133.6,0.93794],[2133.8,2.761],[2133.9,5.5523],[2134.0,3.53071],[2134.1,0.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741922214,[[2135.1,1.32297787],[2135.0,3.2078],[2134.8,2.34346],[2134.7,3.54029],[2134.6,0.5886]],[[2135.2,0.93722],[2135.5,2.97058],[2135.6,2.759],[2135.7,22.3378],[2136.0,0.35460843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740741987159,[[2139.0,0.93551],[2138.7,5.54698],[2138.5,2.3394],[2138.2,2.85],[2138.0,0.58882198]],[[2139.2,3.2078],[2139.3,0.93545],[2139.4,0.5688],[2139.5,19.093],[2139.7,2.91353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742028586,[[2138.1,0.00702198],[2138.0,3.2078],[2137.9,40.8],[2137.5,1.2014],[2137.4,3.27716615]],[[2138.2,3.7849],[2138.3,3.2078],[2138.4,2.33958],[2138.5,2.34656198],[2138.6,4.67867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742052613,[[2138.1,0.38542878],[2138.0,40.8],[2137.8,0.93607],[2137.7,3.2078],[2137.6,0.5843]],[[2138.2,0.9359],[2138.3,3.3917],[2138.4,5.54739],[2138.5,22.0281],[2138.7,4.67863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742098327,[[2137.4,3.8301],[2137.3,0.6174],[2137.1,2.91928],[2136.9,0.79874065],[2136.7,4.68262]],[[2138.0,3.2078],[2138.4,7.45831],[2138.6,0.6169],[2138.7,0.621],[2138.8,9.96017198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742167984,[[2137.8,1.87815614],[2137.7,3.2078],[2137.6,2.34042],[2137.5,2.93573],[2137.4,5.92607]],[[2137.9,21.86],[2138.0,0.94302198],[2138.2,2.33977],[2138.3,2.33966],[2138.4,1.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742191193,[[2141.4,3.2078],[2141.1,2.33653],[2140.9,3.9665],[2140.4,4.67456],[2139.5,0.95485165]],[[2141.8,0.5727],[2141.9,2.756],[2142.0,5.54344],[2142.2,2.33549],[2144.3,242.75812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742235323,[[2137.4,40.8],[2137.3,3.2078],[2137.1,0.626],[2137.0,2.34105],[2136.8,2.34121]],[[2137.5,3.69421],[2137.6,0.5729],[2137.7,3.2078],[2137.9,3.56871],[2138.1,2.33988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742262952,[[2136.7,4.14435],[2136.5,2.83844356],[2136.4,2.95224],[2136.2,2.70012164],[2136.0,11.85396788]],[[2137.1,2.758],[2137.3,5.5486],[2137.5,6.45462525],[2137.6,20.1512],[2138.8,8.21925676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742331692,[[2135.5,0.55819373],[2135.1,3.2078],[2134.3,4.68791],[2134.1,4.68849],[2133.4,4.68]],[[2135.6,0.94406181],[2135.8,5.0806],[2135.9,5.09933],[2136.0,0.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742376611,[[2133.7,0.93788],[2133.6,3.2078],[2133.5,2.34488],[2133.4,44.32622],[2133.3,5.29873]],[[2133.8,0.00702181],[2134.2,28.00927],[2134.3,2.34414],[2134.4,0.5864],[2135.6,4.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742399731,[[2134.0,0.00702181],[2133.7,40.8],[2133.5,0.6131],[2133.3,2.79697478],[2133.2,0.6062]],[[2134.1,3.7127],[2134.2,3.2078],[2134.3,2.34407],[2134.4,2.34393],[2134.5,1.08562181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742448266,[[2135.8,0.93696],[2135.5,2.34273],[2135.4,40.8],[2135.2,3.21482181],[2135.0,3.329]],[[2135.9,1.2472],[2136.0,5.68357],[2136.2,5.09999],[2136.9,4.68242],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742473389,[[2136.4,41.73669],[2136.0,5.9246195],[2135.9,2.94968],[2135.7,0.6237],[2135.6,4.68522]],[[2136.5,4.14445],[2136.7,2.34145],[2136.8,2.755],[2136.9,0.5756],[2137.0,2.34109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742539549,[[2133.3,0.93805],[2133.1,3.2078],[2133.0,2.34542],[2132.9,2.34558],[2132.8,0.97217517]],[[2133.4,0.00702181],[2133.5,2.755],[2133.7,4.14571],[2133.8,0.6029],[2134.0,2.34442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742592495,[[2132.7,0.93831],[2132.4,2.34613],[2132.3,45.2087],[2132.2,2.35329181],[2131.5,5.05113236]],[[2132.8,0.93827],[2132.9,2.756],[2133.0,3.2078],[2133.1,2.34541],[2133.2,3.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742621713,[[2132.7,0.94534181],[2132.6,0.6058],[2132.5,6.18221],[2132.4,0.71881],[2132.0,3.3772]],[[2132.8,2.753],[2132.9,0.93825],[2133.0,4.4171],[2133.1,19.7156],[2133.2,2.35228181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742667255,[[2133.1,41.73811],[2132.9,0.00702181],[2132.8,2.34568],[2132.7,3.2078],[2132.6,2.79729292]],[[2133.2,0.9381],[2133.4,5.96382181],[2133.5,2.34493],[2133.6,2.34484],[2133.7,1.2003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742718599,[[2131.1,40.80702181],[2131.0,0.93906],[2130.7,6.1229],[2130.6,0.6104],[2130.5,2.34821]],[[2131.2,6.89478],[2131.4,3.55776],[2131.5,2.93823],[2131.6,0.00702181],[2132.2,4.69287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742770036,[[2132.1,0.93858],[2131.9,2.34668],[2131.8,2.34679],[2131.7,3.2078],[2131.5,48.84822]],[[2132.2,2.745],[2132.3,1.50931],[2132.4,19.7432],[2132.5,2.96092],[2132.6,5.56074845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742819362,[[2133.3,0.6008],[2133.2,1.54288],[2132.9,5.66069],[2132.8,2.34568],[2132.6,1.15046588]],[[2133.5,0.93797],[2133.7,5.09078845],[2133.9,1.761],[2134.0,23.8288],[2134.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742845477,[[2135.6,2.34258],[2135.5,3.2078],[2135.4,2.34276],[2135.3,0.5883],[2134.1,55.98799078]],[[2136.1,3.81],[2136.2,3.3254],[2136.3,0.00703845],[2136.4,0.5754],[2136.7,2.34148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742909507,[[2140.3,0.93499],[2140.1,3.2078],[2139.9,4.67576],[2139.8,41.3663],[2139.7,0.6125]],[[2140.6,3.2078],[2140.8,0.00931138],[2140.9,2.784],[2141.2,19.07],[2141.6,4.6723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742953749,[[2140.1,0.93517],[2139.9,2.3381],[2139.8,2.33818],[2139.7,7.88443],[2139.2,6.32066]],[[2140.2,3.2078],[2140.4,19.6945],[2140.6,0.93497],[2141.1,0.36615882],[2141.2,4.67364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740742977061,[[2141.1,0.93471],[2141.0,40.8],[2140.9,3.2078],[2140.8,2.34405509],[2140.6,2.33731]],[[2141.2,2.0381338],[2141.3,0.94167509],[2141.5,19.064],[2141.6,6.11562],[2141.7,5.21722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743021805,[[2138.2,40.8],[2138.1,4.15082509],[2138.0,0.575],[2137.7,2.34052],[2137.5,5.21169]],[[2138.3,2.39272811],[2138.5,6.08580509],[2138.6,2.33963],[2138.7,2.94808],[2139.0,19.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743091964,[[2136.2,0.93683],[2136.0,3.2078],[2135.9,2.92294],[2135.8,40.8],[2135.7,2.96974]],[[2136.4,0.93679],[2136.6,2.76],[2136.7,1.7866],[2136.8,2.34157],[2136.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743116384,[[2133.5,0.93806],[2133.4,40.8],[2133.3,3.7744],[2133.2,2.34542],[2133.1,2.71830855]],[[2133.6,3.2078],[2133.7,0.00702165],[2133.8,2.77],[2134.1,0.93781],[2134.3,0.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743166612,[[2133.5,4.5961987],[2133.3,0.93815],[2133.2,3.54499],[2133.1,2.3456],[2133.0,2.745]],[[2133.6,0.00702165],[2133.9,0.6077],[2134.0,21.88],[2134.1,3.8298],[2134.4,2.91627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743190231,[[2133.1,0.93824],[2132.9,2.3458],[2132.7,5.55379],[2132.5,45.49243],[2132.3,5.54160035]],[[2133.2,6.65366203],[2133.5,3.21482165],[2133.6,0.6216],[2133.7,2.34501],[2133.8,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743255696,[[2135.2,0.93731],[2135.1,0.55869861],[2135.0,2.34345],[2134.9,5.55142],[2134.7,46.63731787]],[[2135.3,19.117],[2135.4,3.3627],[2135.5,0.93719],[2135.6,3.2078],[2135.7,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743301618,[[2137.7,3.76079708],[2137.4,2.34082],[2137.3,3.48970434],[2137.2,0.5717],[2137.1,43.538]],[[2138.1,3.2078],[2138.4,2.738],[2138.5,2.33969],[2138.8,4.6787],[2138.9,1.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743325528,[[2136.3,0.94382165],[2136.1,3.2078],[2136.0,5.44112614],[2135.8,2.34262],[2135.4,0.4688]],[[2136.5,0.93676],[2136.7,0.00702165],[2136.9,24.19146],[2137.0,4.9761],[2137.1,2.34121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743372073,[[2135.8,0.93705],[2135.5,2.34296],[2135.3,6.13868],[2135.2,5.28347],[2135.0,0.6037]],[[2135.9,6.88481],[2136.0,19.11402165],[2136.2,2.9643],[2136.3,3.51901],[2147.6,4.63696573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743443942,[[2134.0,40.80702165],[2133.8,0.93792],[2133.5,0.38179867],[2133.4,3.2078],[2133.3,11.45080924]],[[2134.1,0.9378],[2134.2,2.737],[2134.3,3.2078],[2134.4,2.95371165],[2134.5,2.34416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743470261,[[2134.7,0.93753],[2134.6,0.6176],[2134.5,5.55179],[2134.4,2.34414],[2134.3,8.03849]],[[2134.8,0.00462589],[2135.0,25.0588],[2135.3,0.9373],[2135.5,2.34307],[2135.6,0.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743519796,[[2134.5,44.0078],[2134.4,0.00702165],[2134.2,3.49638],[2134.1,2.34439],[2134.0,0.5873]],[[2134.6,0.93758],[2134.8,2.34373],[2134.9,2.35070165],[2135.0,26.2153],[2135.2,5.29367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743545519,[[2134.8,0.93747],[2134.4,5.55195],[2134.3,41.15395574],[2134.2,0.5779],[2134.1,8.03409]],[[2135.0,3.2078],[2135.1,1.1919],[2135.2,5.0773],[2135.4,21.46915],[2135.5,4.68594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743595249,[[2133.6,41.73802],[2133.5,3.2078],[2133.4,0.00702165],[2133.3,3.51725],[2133.2,2.34545]],[[2133.7,0.93797],[2133.8,0.5815],[2133.9,5.07772],[2134.0,0.5836],[2134.1,24.68936165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743669902,[[2128.3,41.74035],[2128.1,3.2078],[2127.9,2.35128],[2127.8,3.87617684],[2127.2,0.5692]],[[2128.5,0.9403],[2128.6,21.894],[2128.7,0.578],[2128.8,3.2078],[2128.9,2.35025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743694927,[[2127.7,2.35155],[2127.6,2.94176],[2127.5,41.3703],[2127.4,3.56911659],[2127.2,4.70402]],[[2128.1,25.7457],[2128.2,0.00703862],[2128.3,2.92582],[2128.5,2.35076],[2129.7,7.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743731960,[[2126.7,0.94106],[2126.3,6.70957],[2126.1,43.15327],[2126.0,0.6137],[2125.8,4.70729]],[[2126.8,3.67304],[2127.0,0.6251],[2127.1,3.2078],[2127.2,2.35215],[2127.4,2.35195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743814115,[[2123.9,41.74931567],[2123.7,1.2105],[2123.5,5.56394],[2123.4,2.35627],[2123.2,0.6212]],[[2124.1,3.67622],[2124.3,3.21485567],[2124.4,2.3552],[2124.6,2.35502],[2146.7,17.50394358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743838922,[[2126.2,0.00705567],[2126.0,0.6105],[2125.7,3.2078],[2125.5,2.733],[2125.0,4.70896]],[[2126.3,0.94124],[2126.5,3.2078],[2126.6,5.08582],[2126.7,19.21905567],[2126.9,5.29707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743891871,[[2127.2,0.01402839],[2127.1,0.94088],[2127.0,3.2078],[2126.9,0.5819],[2126.8,41.4229]],[[2127.3,0.94543693],[2127.4,3.2078],[2127.5,2.35178],[2127.6,2.35171],[2127.7,2.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743934894,[[2125.0,0.00705567],[2124.9,1.7625],[2124.8,3.2078],[2124.6,40.8],[2124.4,2.73]],[[2125.3,5.9378],[2125.6,0.62],[2125.7,0.00705567],[2125.8,0.5976],[2125.9,1.00091317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740743990335,[[2127.0,0.9409],[2126.8,2.35253],[2126.7,2.35265],[2126.6,3.2078],[2126.4,2.95328]],[[2127.1,0.94091],[2127.2,7.148],[2127.3,2.35201],[2127.4,2.3519],[2127.5,0.5684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744064881,[[2123.6,0.6266],[2123.4,40.8],[2123.3,0.59240377],[2123.1,3.2078],[2122.1,0.4712]],[[2123.9,2.723],[2124.0,2.35569],[2124.1,6.1394],[2124.2,4.71085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744087000,[[2128.3,40.8],[2128.1,0.00705567],[2127.8,3.2078],[2127.6,0.6178],[2127.4,3.3956993]],[[2128.7,3.2078],[2128.8,2.817],[2129.5,19.198],[2129.8,5.07953903],[2130.1,46.97862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744129519,[[2131.5,3.21483895],[2131.4,2.34744],[2131.3,2.855],[2131.2,2.34765],[2130.4,4.709]],[[2131.9,0.93877],[2132.0,0.00703895],[2132.1,2.859],[2132.3,3.50922],[2132.4,22.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744196758,[[2131.5,1.51613339],[2131.4,3.2078],[2131.2,0.00703895],[2131.1,3.57153],[2130.9,2.34795]],[[2131.6,0.00703895],[2132.0,6.1218],[2132.3,19.17],[2132.4,2.34638],[2132.6,2.07220103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744219476,[[2128.0,3.60568024],[2127.8,0.5856],[2127.7,5.24848],[2127.5,3.43003235],[2127.4,4.70375]],[[2128.7,2.35049],[2128.9,6.1048],[2129.1,2.35004],[2129.2,1.1859],[2129.3,1.20173895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744264605,[[2128.9,4.14785],[2128.8,1.1886],[2128.6,2.35054],[2128.5,2.35062],[2128.4,3.5024]],[[2129.4,2.35681895],[2129.6,0.5962],[2129.7,6.1068],[2129.8,4.69868],[2129.9,1.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744289725,[[2128.2,0.9404],[2128.1,40.8],[2128.0,5.55901],[2127.8,2.35142],[2127.6,0.4551276]],[[2128.3,2.853],[2128.4,0.94032],[2128.6,19.171],[2128.7,3.54516],[2128.8,2.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744334149,[[2126.7,0.00705567],[2126.6,3.2078],[2126.4,40.8],[2126.1,5.79812],[2125.3,4.7083]],[[2127.0,3.2078],[2127.1,2.87005567],[2127.2,19.21],[2127.3,0.5836],[2127.4,2.95675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744401198,[[2127.5,3.2078],[2127.1,42.0058],[2126.9,2.891],[2126.6,5.28180251],[2126.4,0.5986]],[[2128.0,5.25491804],[2128.2,3.8258],[2128.5,0.5927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744426617,[[2127.5,1.34214827],[2127.3,2.35195],[2127.0,10.90524],[2126.9,40.8],[2126.7,2.868]],[[2127.6,3.2078],[2127.7,19.188],[2127.8,1.2243],[2127.9,2.872],[2128.0,2.35586804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744472064,[[2128.7,0.94017],[2128.3,2.75169045],[2128.2,3.2078],[2128.0,3.4544],[2127.9,40.8]],[[2128.8,0.00705567],[2128.9,3.8305],[2129.1,2.834],[2129.6,19.177],[2129.8,4.69852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744542219,[[2127.7,0.94062],[2127.5,2.35176],[2127.4,2.35183],[2127.3,2.78500567],[2127.2,5.30931]],[[2127.8,3.2078],[2128.2,3.41235567],[2128.3,0.5868],[2128.4,19.19],[2129.6,51.70628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744544915,[[2129.0,45.94892756],[2128.7,2.35041],[2128.6,5.50697249],[2128.5,5.65162024],[2128.3,0.5898]],[[2129.1,0.00705567],[2129.4,19.191],[2129.7,3.2078],[2129.8,0.93972],[2129.9,3.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744612460,[[2131.8,2.74770642],[2131.7,3.2078],[2131.6,0.5673],[2131.5,41.3788],[2131.4,7.44076]],[[2132.4,3.2078],[2132.5,5.09227],[2132.6,1.2003],[2132.8,5.27577],[2132.9,19.15147578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744636181,[[2132.8,0.00703895],[2132.6,0.93844],[2132.4,3.2078],[2132.1,2.71812154],[2131.9,5.09087]],[[2132.9,0.93832],[2133.1,0.6109],[2133.2,8.29733],[2133.3,2.34543],[2133.4,0.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744681512,[[2135.6,4.14494],[2135.5,0.6017],[2135.4,2.34303],[2135.3,2.34317],[2135.2,2.741]],[[2135.7,0.00703895],[2136.1,0.93694],[2136.3,0.6158],[2136.4,5.08298],[2136.5,2.34195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744718630,[[2136.0,0.5699506],[2135.7,6.17729],[2135.6,2.34985181],[2124.0,4.66097112],[2114.8,0.16779198]],[[2136.1,0.00702181],[2136.2,3.2078],[2136.3,0.6051],[2136.4,0.6266],[2136.5,0.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744776971,[[2133.8,0.93793],[2133.5,43.15216181],[2133.4,5.55304],[2133.3,1.2056],[2133.2,2.739]],[[2133.9,0.93791],[2134.0,5.9458],[2134.2,2.3444],[2134.3,21.46429],[2134.4,1.1982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744824204,[[2132.0,0.93871],[2131.2,0.38992188],[2130.9,4.69588],[2130.6,19.6026],[2129.8,46.98469]],[[2132.1,2.3467],[2132.3,5.9468],[2132.8,24.39655],[2132.9,48.05083],[2133.9,11.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744850920,[[2132.3,0.93857],[2132.2,3.2078],[2132.1,0.6033],[2132.0,0.36119986],[2131.9,0.9269337]],[[2132.5,0.93854],[2132.7,2.738],[2132.8,2.34593],[2132.9,5.55363],[2133.1,5.31298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744904164,[[2131.0,0.00703845],[2130.9,40.8],[2130.8,1.2339],[2130.6,3.94290987],[2130.5,3.3472]],[[2131.4,8.2913],[2131.5,2.92665],[2131.9,0.5791],[2132.1,4.69359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744973025,[[2134.7,4.14533],[2134.5,0.581],[2134.4,4.69531845],[2134.3,40.8],[2134.2,4.22686942]],[[2134.8,0.00703845],[2135.1,19.143],[2135.5,3.2078],[2135.6,2.34289],[2135.8,2.34264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740744997034,[[2135.4,45.91000485],[2135.1,3.3358],[2135.0,2.95947],[2134.9,2.35062149],[2134.5,7.15843744]],[[2135.5,0.94420149],[2135.8,2.93557],[2135.9,6.5251],[2136.0,2.34247],[2136.2,4.68442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745043378,[[2138.9,0.93569],[2138.7,46.35425149],[2138.6,2.33947],[2138.5,4.03363608],[2138.2,5.67896117]],[[2139.0,0.00689589],[2139.4,2.72],[2139.6,3.8291],[2139.7,2.9195],[2139.8,0.00702149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745112851,[[2137.8,0.93616],[2137.7,0.5914],[2137.6,3.2078],[2137.5,43.14771149],[2137.4,3.324]],[[2137.9,0.93615],[2138.2,2.34],[2138.3,3.2078],[2138.4,2.33982],[2138.5,3.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745159283,[[2136.9,0.93657],[2136.7,2.97214149],[2136.6,5.5495],[2136.5,2.72],[2136.4,0.93955625]],[[2137.0,0.00702149],[2137.2,3.2078],[2137.3,0.93641],[2137.4,3.3412],[2137.6,2.34067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745187813,[[2134.6,0.599],[2134.5,2.34401],[2134.4,3.8878],[2134.3,3.2078],[2134.0,5.2505963]],[[2135.1,3.2078],[2135.5,21.833],[2135.6,1.2008],[2135.7,0.5937],[2136.0,4.68498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745212532,[[2136.5,0.93674],[2136.3,43.14907149],[2136.2,2.34216],[2135.9,7.89264],[2135.8,3.897]],[[2136.6,0.00702149],[2136.8,19.107],[2136.9,1.50408],[2137.1,3.2078],[2137.2,2.3412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745260847,[[2137.9,0.93611],[2137.8,40.8],[2137.7,3.2078],[2137.6,2.34065],[2137.4,2.34079]],[[2138.1,0.93608],[2138.4,27.36367],[2138.6,2.33962],[2138.8,4.67886],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745334317,[[2135.0,40.8],[2134.9,0.93742],[2134.8,3.2078],[2134.7,0.00702149],[2134.6,2.3439]],[[2135.1,0.94438149],[2135.2,3.2078],[2135.4,2.712],[2135.5,2.9555],[2135.6,19.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745358329,[[2136.4,0.93679],[2136.2,2.34218],[2136.1,2.34224],[2135.8,44.0078],[2135.7,4.68529]],[[2136.5,2.712],[2136.6,4.14454],[2136.7,0.601],[2136.8,21.45063],[2136.9,0.57572149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745406355,[[2133.8,0.93793],[2133.7,1.2337],[2133.6,2.345],[2133.5,43.14764583],[2133.4,0.00702149]],[[2133.9,6.85868],[2134.1,2.3445],[2134.2,2.35141149],[2134.3,0.5922],[2134.4,0.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745481709,[[2132.2,1.51681658],[2132.0,40.8],[2131.9,5.55471],[2131.8,3.3183],[2131.7,3.55299]],[[2132.3,20.07959],[2132.5,5.56108149],[2132.7,5.05604],[2132.8,1.1958],[2132.9,4.69182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745530752,[[2134.0,40.8],[2133.9,0.5944],[2133.7,3.21482149],[2133.6,2.96033],[2132.1,1.15689983]],[[2134.1,0.9378],[2134.2,19.13002149],[2134.4,2.34418],[2134.5,2.34407],[2134.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745557571,[[2133.1,1.51922491],[2133.0,0.00702149],[2132.9,2.34581],[2132.8,41.3702],[2132.7,6.79612]],[[2133.3,6.84998],[2133.6,2.91328],[2133.8,2.34489],[2133.9,0.98961345],[2134.3,4.68858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745585279,[[2133.0,40.8],[2132.9,3.21482149],[2132.8,1.56184],[2132.6,2.34614],[2132.5,2.34623]],[[2133.1,0.93824],[2133.3,5.0474],[2133.4,5.56009149],[2133.5,1.2056],[2133.6,4.6901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745637922,[[2128.3,0.94033],[2128.1,4.9797],[2128.0,43.15119],[2127.9,2.35133],[2127.7,0.71613811]],[[2128.4,0.94031],[2128.5,2.706],[2128.7,5.56537812],[2129.3,4.69963],[2136.4,251.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745714771,[[2127.5,1.53939141],[2127.4,3.8185],[2127.3,0.94079],[2127.2,3.6024],[2127.1,4.70431]],[[2127.6,19.189],[2127.7,2.704],[2127.9,1.54136],[2128.0,3.21483812],[2128.1,0.6081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745748488,[[2126.6,2.49112503],[2126.4,5.56078],[2126.3,2.96979],[2125.3,5.1634],[2125.1,23.23197855]],[[2126.9,2.702],[2127.0,2.35233],[2127.1,3.2078],[2127.2,2.35219],[2127.4,0.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745815734,[[2119.5,3.2078],[2119.3,2.73911],[2119.0,2.36116],[2118.8,5.08332],[2118.2,5.19603]],[[2120.0,2.723],[2120.2,5.56767],[2120.5,0.6287],[2120.6,4.71899],[2121.0,0.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745859284,[[2122.4,0.00707164],[2122.2,3.2078],[2122.1,0.5709],[2121.9,2.35796],[2121.7,3.008]],[[2122.5,3.014],[2122.7,3.2078],[2122.8,0.00707164],[2122.9,2.35688],[2123.0,0.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745903020,[[2121.6,0.94329],[2121.5,44.0078],[2121.4,0.6189],[2121.3,2.97171],[2121.2,0.5761]],[[2121.8,0.94328],[2122.1,5.3718],[2122.3,3.2078],[2122.4,5.2946],[2122.9,0.6116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745929243,[[2120.6,0.00707164],[2120.5,3.2078],[2119.4,7.71448],[2119.1,0.472],[2119.0,7.867]],[[2120.9,2.999],[2121.0,2.97049],[2121.1,0.00707164],[2121.2,3.2078],[2121.4,4.71708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740745952359,[[2123.5,45.95098],[2123.4,3.7798],[2123.3,2.36347164],[2123.2,2.93884021],[2123.1,5.09810301]],[[2123.6,1.64e-06],[2124.4,0.94209],[2124.6,0.5851],[2124.7,5.93542],[2124.9,2.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746000202,[[2123.1,44.95045],[2122.9,2.95136],[2122.7,5.87085],[2122.5,5.10550055],[2122.3,0.94469343]],[[2123.2,0.94261],[2123.4,2.35632],[2123.6,2.35613],[2123.7,2.897],[2123.8,7.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746067754,[[2123.2,40.8],[2123.1,0.94263],[2122.9,3.2078],[2122.8,2.35695],[2122.6,2.35719]],[[2123.3,0.94259],[2123.4,3.2078],[2123.5,2.84807164],[2123.6,22.20132],[2123.8,2.35593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746115395,[[2119.3,18.43519547],[2119.2,0.00707164],[2119.1,22.12223456],[2119.0,25.80927365],[2118.7,35.54486184]],[[2119.4,0.9443],[2119.6,8.36936],[2119.7,3.91336],[2119.8,0.00707164],[2119.9,4.72042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746141914,[[2120.4,0.00707164],[2120.3,1.51767],[2120.1,2.35997],[2120.0,3.7867],[2119.9,3.36186261]],[[2120.5,0.94381],[2120.6,3.2078],[2120.8,5.13921],[2121.0,0.00707164],[2122.8,109.22202591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746209747,[[2119.8,3.2078],[2119.7,2.742],[2119.6,2.95112],[2119.5,2.36054],[2118.9,8.09883735]],[[2120.0,0.94403],[2120.3,2.35976],[2120.4,3.07576324],[2120.5,2.3596],[2120.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746212250,[[2120.3,1.33800786],[2120.2,1.1864],[2120.1,4.15179],[2120.0,5.102],[2119.9,2.36018]],[[2120.4,0.00707164],[2120.6,18.3662306],[2120.8,3.3644],[2120.9,22.4668],[2121.1,2.35889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746284313,[[2119.0,0.94445],[2118.8,6.307766],[2118.7,3.6066],[2118.6,3.2078],[2118.5,3.3085388]],[[2119.1,0.94443],[2119.2,2.741],[2119.4,2.94457],[2119.5,6.18197],[2119.8,4.72079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746308523,[[2116.2,0.94573],[2116.0,40.8],[2115.8,6.20323],[2115.6,2.36494],[2115.4,1.00585257]],[[2116.3,2.751],[2116.7,3.2078],[2116.8,2.36373],[2116.9,3.59922],[2117.6,4.72567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746355146,[[2117.7,0.94506],[2117.4,2.36294],[2117.2,1.2374],[2117.1,3.77879676],[2116.9,5.34075]],[[2117.8,3.2078],[2118.1,1.9104],[2118.4,0.35161956],[2119.0,16.59990977],[2119.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746427232,[[2115.2,40.8],[2115.1,1.61057851],[2115.0,3.2078],[2114.9,2.36568],[2114.8,3.04497]],[[2115.3,0.94617],[2115.5,3.03431],[2115.6,5.57291],[2115.8,4.72971],[2115.9,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746472168,[[2108.7,3.2078],[2108.6,18.57728224],[2108.4,2.37306],[2108.3,22.29273869],[2108.2,2.37328]],[[2109.4,0.94881],[2109.6,3.2078],[2109.8,3.09443],[2110.0,2.37134],[2110.2,5.43399662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746495291,[[2112.8,0.94725],[2112.6,2.36835],[2112.5,2.36847],[2112.4,3.9111],[2112.2,4.73744]],[[2112.9,0.00710564],[2113.1,3.2078],[2113.4,0.7159],[2113.7,0.6613],[2113.9,2.36694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746562436,[[2111.9,4.15545],[2111.7,2.36936],[2111.6,2.36943],[2111.2,4.73982],[2111.0,0.4744]],[[2112.2,0.94753],[2112.5,5.57629],[2112.6,2.0189],[2113.0,4.73583],[2113.1,8.79144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746564738,[[2112.1,0.94756],[2111.9,5.57693],[2111.7,2.36936],[2111.4,4.73935],[2111.2,4.73982]],[[2112.2,0.00710564],[2112.3,0.9475],[2112.6,2.0189],[2112.7,2.36835],[2112.8,3.57908864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746634697,[[2114.2,0.94662],[2114.0,2.36672],[2113.9,2.94412286],[2113.8,44.01488851],[2113.4,0.6947]],[[2114.3,3.2078],[2114.5,0.94651],[2114.6,0.00708851],[2114.8,3.0935],[2114.9,2.36581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746659924,[[2113.1,0.94712],[2113.0,40.8],[2112.9,2.36802],[2112.8,2.37516851],[2112.7,3.2078]],[[2113.2,0.00708851],[2113.5,3.2078],[2113.6,0.94691],[2113.8,1.4262],[2114.0,20.21538192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746708455,[[2112.8,0.94723],[2112.7,3.9725],[2112.6,2.36833],[2112.4,2.36847],[2112.2,4.73759]],[[2112.9,0.94722],[2113.2,5.57551],[2113.3,2.36766],[2113.4,0.8246],[2113.6,0.00708851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746777406,[[2114.3,40.8],[2114.2,0.00708851],[2114.1,3.2078],[2113.9,0.842],[2113.6,2.36722]],[[2114.4,0.94653],[2114.5,3.2078],[2114.7,4.73201],[2114.9,0.00708851],[2115.0,0.8257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746820743,[[2111.5,0.9478],[2111.4,3.2078],[2111.3,0.00710547],[2111.2,2.36982],[2111.1,41.5927]],[[2111.6,0.94782],[2111.9,5.57697],[2112.0,2.36904],[2112.1,0.8212],[2112.3,0.8006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746845261,[[2113.9,0.00710547],[2113.7,40.8],[2113.4,5.5752],[2113.3,0.7856],[2113.2,0.56857814]],[[2114.0,4.15451],[2114.2,2.36656],[2114.4,1.574],[2114.5,16.53406278],[2114.7,5.54342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746916013,[[2112.9,40.8],[2112.8,3.21490547],[2112.7,0.94726],[2112.5,0.7784],[2112.4,2.36856]],[[2113.0,0.94716],[2113.1,3.2078],[2113.2,2.3677],[2113.3,2.37473547],[2113.4,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746918409,[[2111.6,40.8],[2111.2,3.2078],[2111.1,0.8958],[2110.6,2.37058],[2109.8,1.69930385]],[[2111.7,0.94774],[2111.9,2.36916],[2112.1,3.54848987],[2112.2,7.94551],[2112.3,0.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740746980858,[[2111.8,40.8],[2111.6,0.00710614],[2111.4,0.94787],[2111.2,0.56838804],[2111.1,5.57782]],[[2111.9,4.15545],[2112.1,3.16316614],[2112.2,2.36886],[2112.4,4.73717],[2112.6,5.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747026596,[[2111.5,0.95493614],[2111.4,44.0078],[2111.3,2.3698],[2111.2,2.36992],[2110.9,0.7918]],[[2111.6,3.77279],[2111.7,0.8151],[2111.9,2.36914],[2112.0,0.00710614],[2112.1,5.57681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747050613,[[2114.3,0.00710614],[2114.1,5.57444],[2114.0,0.8754],[2113.9,2.36685],[2088.3,0.16779198]],[[2114.6,4.15424],[2114.7,0.00466385],[2114.8,21.08525641],[2115.0,7.08362],[2115.1,43.63021839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747118167,[[2116.6,43.16384],[2116.5,5.57176],[2116.4,0.37046808],[2116.3,2.926],[2114.6,4.19286148]],[[2117.1,4.15314],[2117.2,2.928],[2117.5,2.36291],[2117.7,3.23723],[2134.8,44.24446912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747158804,[[2116.7,2.36376],[2116.6,3.249],[2116.5,5.57174],[2116.4,4.72811],[2115.6,19.61990066]],[[2117.3,0.94524],[2117.4,3.2078],[2117.6,3.179],[2117.7,2.36269],[2117.8,2.36259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747182615,[[2112.3,3.2078],[2112.1,0.92],[2111.9,3.76004],[2111.8,4.5308],[2111.6,0.49419007]],[[2113.0,3.2078],[2113.1,2.36783],[2113.2,3.9781],[2113.6,4.73453],[2113.7,19.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747205145,[[2108.3,3.2078],[2107.8,6.10769],[2107.5,0.84821673],[2106.5,7.85],[2105.9,0.0807057]],[[2108.9,6.3298],[2110.0,20.2485],[2110.2,0.904],[2110.4,47.41884],[2110.7,0.35818432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747248902,[[2110.2,0.94842],[2110.1,40.8],[2110.0,2.37127],[2109.9,5.51546564],[2109.8,3.2078]],[[2110.3,5.64e-06],[2110.5,4.1561],[2110.6,0.9554],[2110.8,5.50839],[2111.2,4.74006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747314558,[[2116.3,0.94568],[2116.2,3.2078],[2116.0,5.34755],[2115.9,1.0436],[2115.8,2.36475]],[[2116.4,0.00708834],[2116.5,0.94563],[2116.7,3.2078],[2116.8,2.36369],[2116.9,2.36358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747361781,[[2113.3,41.74703],[2112.9,3.46777],[2112.8,5.57588],[2112.7,3.5518],[2112.6,0.36157411]],[[2113.4,0.94698],[2113.5,3.2078],[2113.6,5.13868834],[2113.7,2.36716],[2114.0,2.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747386891,[[2113.6,0.00708834],[2113.5,0.94692],[2113.1,5.57553],[2112.9,2.36799],[2112.8,0.648]],[[2113.7,6.07955],[2113.8,3.2078],[2114.1,2.36673],[2114.3,2.3665],[2114.7,4.73221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747453043,[[2121.0,3.2078],[2120.8,0.36778307],[2120.6,1.6704],[2120.4,2.71549039],[2119.9,19.263]],[[2121.6,3.2078],[2121.7,2.35829],[2121.8,2.892],[2122.3,20.41930945],[2122.9,1.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747497893,[[2120.3,41.7439],[2120.2,3.2078],[2120.1,2.35994],[2120.0,5.25609],[2119.9,1.1387]],[[2120.4,0.00707014],[2120.5,0.94382],[2120.7,3.2078],[2120.8,2.35921],[2120.9,5.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747524315,[[2121.3,0.94343],[2121.2,0.00707014],[2121.0,2.35895],[2120.9,2.35906],[2120.8,3.2078]],[[2121.5,0.94338],[2121.7,2.866],[2121.8,3.2078],[2121.9,2.35805],[2122.0,2.36495014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747571251,[[2121.2,0.9435],[2120.9,43.15904],[2120.8,2.35919],[2120.7,3.2078],[2119.2,51.40919458]],[[2121.3,0.94346],[2121.4,0.00707014],[2121.5,4.4089],[2121.6,6.3474],[2121.7,2.35823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747596072,[[2121.5,40.8],[2121.4,3.2078],[2121.2,2.35874],[2120.9,8.08417],[2120.8,1.1832]],[[2121.7,2.886],[2122.0,3.46386],[2122.1,3.2078],[2122.3,0.3718587],[2122.4,4.71506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747658518,[[2121.4,40.8],[2121.3,3.2078],[2121.1,0.00707014],[2121.0,1.1565],[2120.7,1.104]],[[2121.5,0.94337],[2121.6,3.008],[2121.7,3.2078],[2121.8,3.54422],[2121.9,1.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747702559,[[2119.4,0.94427],[2119.3,0.00707014],[2119.2,3.2078],[2119.1,40.8],[2118.9,2.36122]],[[2119.5,1.8872],[2119.6,2.289],[2119.7,4.1263],[2119.8,3.2078],[2119.9,2.3602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747738577,[[2117.9,0.00707014],[2117.8,0.945],[2117.5,2.36285],[2117.4,3.2078],[2117.3,2.36305]],[[2118.0,0.94492],[2118.2,2.926],[2118.3,4.34387014],[2118.4,3.52681],[2118.5,2.36184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747791904,[[2120.2,0.00707014],[2119.8,3.2078],[2119.7,1.0987],[2119.4,2.36066],[2119.3,3.23963618]],[[2120.3,0.9439],[2120.6,8.45522],[2120.7,0.00707014],[2121.0,0.37548993],[2121.1,2.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747837057,[[2123.9,3.2078],[2123.8,1.1353],[2123.6,0.4712],[2123.3,5.09009242],[2121.8,47.50846157]],[[2124.4,3.2078],[2124.8,1.0263],[2125.0,2.797],[2125.1,2.127],[2125.5,47.08032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747860171,[[2126.3,0.00705335],[2126.2,3.2078],[2126.0,2.35334],[2125.8,2.35357],[2125.6,3.13]],[[2126.8,1.1355],[2126.9,3.13],[2127.0,0.94094],[2127.2,4.34545335],[2127.4,2.35193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747903194,[[2127.3,40.8],[2127.0,4.2831],[2126.8,1.0925],[2126.7,0.37819406],[2126.6,14.84176379]],[[2127.7,3.091],[2127.8,3.2078],[2127.9,2.35137],[2128.1,20.2931],[2128.2,4.70217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747925510,[[2129.1,3.2078],[2128.9,2.35019],[2128.8,2.35031],[2128.7,1.0499],[2128.6,0.00705335]],[[2129.4,3.221],[2129.6,1.1295],[2129.7,4.2998],[2129.8,2.35637335],[2130.2,4.69773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740747988246,[[2130.4,0.9394],[2130.1,3.2078],[2130.0,2.349],[2129.9,0.00705335],[2129.8,6.48877]],[[2130.9,6.3028],[2131.0,0.00705335],[2131.1,3.46524],[2131.5,5.73857],[2131.9,0.3660282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748029689,[[2128.1,0.00705335],[2127.9,3.2078],[2127.6,4.44658],[2127.1,5.17464],[2127.0,1.64151733]],[[2128.4,3.2078],[2128.5,4.1696],[2128.6,2.35058],[2128.9,4.70750335],[2129.8,19.56515292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748051105,[[2132.5,3.2078],[2132.3,3.51458],[2132.2,3.055],[2131.7,5.05763371],[2131.6,6.92575394]],[[2133.5,3.2078],[2134.0,2.34465],[2134.1,2.2821],[2134.4,19.166],[2134.5,1.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748114336,[[2134.9,3.2078],[2134.4,43.14415],[2134.2,3.16716],[2134.0,4.68902]],[[2135.0,0.9374],[2135.3,5.55104],[2135.4,5.52112],[2135.7,5.52289],[2135.8,0.8948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748160266,[[2136.4,3.2078],[2136.3,0.9368],[2136.2,40.8],[2136.0,2.35334],[2135.9,3.44469545]],[[2136.7,3.076],[2136.8,0.00698121],[2136.9,2.34145],[2137.0,0.7453],[2137.1,0.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748182681,[[2140.2,4.14993001],[2139.9,2.3381],[2139.7,2.3383],[2139.6,0.748],[2139.4,3.805]],[[2140.5,0.93502],[2140.6,0.82388547],[2140.7,6.2588],[2141.2,0.754],[2141.3,23.75828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748225004,[[2149.3,0.93116],[2149.2,3.2078],[2148.9,2.33528584],[2148.7,2.32853],[2148.6,3.238]],[[2149.4,0.00698584],[2149.7,4.16901],[2149.8,3.2078],[2149.9,19.016],[2150.0,2.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748247622,[[2147.1,3.2078],[2146.9,0.93217],[2146.8,0.00698584],[2146.5,3.336],[2146.3,2.33107]],[[2147.3,0.93903584],[2147.6,3.2078],[2147.8,2.32964],[2147.9,19.007],[2148.0,3.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748307554,[[2138.2,4.1438],[2137.6,0.7382],[2137.5,3.478],[2137.3,0.6913]],[[2138.3,0.00700264],[2138.4,3.469],[2138.8,19.062],[2139.6,5.41787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748350883,[[2136.8,3.2078],[2136.1,2.34221],[2135.9,0.36786518],[2135.6,10.08528],[2135.3,5.88324174]],[[2137.3,0.00701919],[2137.4,19.08],[2137.6,5.54852],[2137.7,0.6874],[2138.7,0.3587628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748373816,[[2134.3,5.55205],[2133.3,0.7113]],[[2136.2,4.6846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748416551,[[2136.0,3.2078],[2135.9,2.34249],[2135.7,4.68547],[2135.3,0.4688],[2134.6,8.35585845]],[[2136.7,6.6888],[2136.8,2.34157],[2136.9,2.34151],[2137.0,0.00701919],[2137.1,1.3537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748441576,[[2135.6,2.34285],[2135.4,3.2078],[2135.3,3.955],[2135.1,4.68676],[2135.0,40.8]],[[2136.3,3.2078],[2136.5,3.322],[2136.8,1.3464],[2137.0,0.00701919],[2137.2,0.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748505313,[[2131.7,0.5879],[2131.6,5.555],[2131.3,3.61720021],[2131.1,0.4696],[2131.0,4.69576]],[[2132.1,0.93869],[2132.5,2.34635],[2132.6,2.34615],[2132.7,6.4508],[2132.9,5.28083598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748550758,[[2132.3,3.2078],[2132.2,40.8],[2132.0,2.34678],[2131.9,7.71548401],[2131.8,2.34692]],[[2132.9,3.174],[2133.0,5.55358],[2133.1,2.34564],[2133.2,0.6324],[2133.5,5.28968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748574378,[[2131.2,4.14687],[2131.0,2.34791],[2130.9,0.6],[2130.8,2.34803],[2130.7,3.147]],[[2131.3,0.00703598],[2131.9,19.7968],[2132.0,3.2078],[2133.4,11.897],[2133.5,46.90536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748631201,[[2133.2,0.00703598],[2132.7,3.8059],[2132.4,5.71524162],[2132.2,2.34654],[2132.0,4.69349]],[[2133.3,4.14595],[2133.6,5.36611],[2133.7,2.34503],[2133.8,0.6182],[2133.9,0.60703598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748680837,[[2136.3,0.93683],[2136.1,3.2078],[2136.0,2.34235],[2135.9,0.00703598],[2135.5,0.4688]],[[2136.4,0.00703598],[2136.6,3.047],[2136.7,0.6052],[2136.9,22.3378],[2137.2,2.34119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748702757,[[2136.8,0.93661],[2136.6,2.34173],[2136.5,5.54964],[2136.4,4.68394],[2136.3,43.863]],[[2136.9,0.00703598],[2137.0,3.2078],[2137.2,19.112],[2137.4,3.7081],[2138.6,4.67925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748746677,[[2132.2,4.14643],[2132.0,2.34681],[2131.9,2.34688],[2131.7,3.05],[2131.6,4.69443]],[[2132.3,0.00703598],[2133.0,22.9395],[2133.4,2.34531],[2133.9,0.37773241],[2134.1,4.68919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748769981,[[2133.0,0.93828],[2132.7,2.34602],[2132.6,5.55392],[2132.4,40.80703598],[2132.3,3.025]],[[2133.1,3.96225],[2133.2,3.2078],[2133.4,2.3453],[2133.8,0.62993598],[2134.0,0.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748835721,[[2135.2,0.93731],[2135.0,2.34351],[2134.9,0.00703598],[2134.8,5.55149],[2134.6,5.27413]],[[2135.3,0.00703598],[2135.4,2.965],[2135.7,3.2078],[2136.0,2.34243],[2136.1,2.34231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748878066,[[2135.2,3.2078],[2135.0,0.00701869],[2134.7,2.34377],[2134.5,6.57414],[2134.4,41.3729]],[[2135.4,0.93724],[2135.5,0.00701869],[2135.6,19.134],[2135.7,3.2078],[2135.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748900778,[[2136.0,0.93696],[2135.7,44.0078],[2135.6,2.34983869],[2135.4,2.343],[2135.3,3.662]],[[2136.1,0.93692],[2136.3,6.2458],[2136.4,2.34199],[2136.6,2.34181],[2136.9,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740748943813,[[2137.5,0.93629],[2137.2,43.14808869],[2137.1,4.396],[2137.0,5.4613],[2136.2,0.72579097]],[[2137.6,0.93628],[2138.0,6.15564],[2138.1,3.7362],[2138.2,2.34008],[2138.3,0.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749009759,[[2133.1,0.93824],[2132.9,0.00701869],[2132.8,46.35372],[2132.6,2.34609],[2132.5,0.37727283]],[[2133.2,3.073],[2133.3,4.14596],[2133.4,0.00701869],[2133.7,2.34497],[2133.8,1.1967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749033771,[[2131.4,3.2078],[2131.3,1.1974],[2131.1,2.95719],[2130.8,4.69605],[2130.6,23.8356]],[[2131.7,0.93888],[2132.0,3.2078],[2132.1,3.012],[2132.2,3.57591],[2132.3,0.00703548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749078389,[[2131.6,0.00703548],[2131.3,0.93899],[2130.9,7.11362599],[2130.8,5.28202],[2130.6,0.576]],[[2131.7,4.14665],[2131.8,2.934],[2132.0,2.35390548],[2132.1,3.55284],[2132.3,0.37959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749104496,[[2129.4,40.8],[2129.0,3.2078],[2128.9,0.98263297],[2128.6,0.35920653],[2128.3,3.012]],[[2129.5,0.93982],[2129.7,5.55716],[2129.8,5.36229],[2130.0,4.69806],[2130.1,19.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749170951,[[2124.9,0.00705235],[2124.5,5.56286],[2124.3,2.95744],[2123.9,4.71147],[2123.7,3.29]],[[2125.0,0.94181],[2125.1,3.2078],[2125.3,22.49605235],[2125.4,18.57891921],[2125.5,0.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749218173,[[2124.0,0.94225],[2123.9,40.8],[2123.8,5.56363],[2123.7,2.35594],[2123.6,0.00705235]],[[2124.1,0.00705235],[2124.3,3.183],[2124.4,22.4168],[2124.5,18.02754357],[2124.7,2.35495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749240385,[[2122.3,0.94299],[2122.1,0.00705235],[2121.9,2.35793],[2121.8,6.72419],[2121.7,3.8539]],[[2122.5,0.94294],[2122.7,3.2078],[2122.8,3.8808],[2122.9,2.36397235],[2123.0,2.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749286417,[[2122.5,0.94292],[2122.3,0.5770959],[2122.2,2.35763],[2122.0,2.3578],[2121.7,0.5829]],[[2122.6,4.7409],[2122.8,3.212],[2122.9,2.36393235],[2123.0,2.3568],[2123.1,19.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749351550,[[2122.2,44.95082],[2122.1,0.0070693],[2121.9,2.35795],[2121.8,2.35809],[2111.1,4.83816924]],[[2122.3,4.6899672],[2122.4,0.94299],[2122.5,0.0070693],[2122.7,2.35711],[2122.9,5.56469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749375660,[[2123.8,0.6],[2123.7,7.91975],[2123.5,0.0070693],[2123.2,2.3565],[2122.4,3.34470842]],[[2124.6,3.2078],[2124.8,19.83029793],[2124.9,2.35467],[2125.1,2.35445],[2125.3,7.68758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749419194,[[2141.6,3.2078],[2141.3,0.4672],[2141.1,0.4672],[2141.0,0.0070182],[2140.1,0.34298511]],[[2142.1,3.2078],[2143.3,16.35078756],[2143.4,27.6527932],[2143.5,2.33426],[2143.9,2.33386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749439599,[[2152.8,2.27743],[2152.5,0.44],[2152.2,0.4648],[2151.2,0.4648],[2148.3,0.3668684]],[[2153.8,0.6],[2154.3,5.2193304],[2154.9,7.85166],[2155.5,4.64262],[2158.1,46.36943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749501246,[[2143.1,3.2078],[2142.8,4.66986],[2142.3,19.032],[2142.1,19.49972265],[2141.9,0.4664]],[[2144.5,3.2078],[2145.7,4.66374],[2146.1,4.6629],[2146.3,19.032],[2146.4,9.88595964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749542467,[[2142.6,0.00700035],[2141.7,3.2078],[2141.2,0.4672],[2140.4,46.75156],[2139.9,17.56194038]],[[2142.7,0.93403],[2143.1,5.54247],[2143.4,2.33441],[2143.8,4.88147676],[2144.1,4.66732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749568395,[[2142.7,3.21479953],[2141.7,2.33613],[2141.2,0.4672],[2141.1,4.67352],[2141.0,0.4672]],[[2143.6,3.2078],[2143.8,2.3339],[2143.9,5.22010411],[2144.0,0.08106514],[2144.1,5.22010411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749605735,[[2142.0,9.94712483],[2141.6,3.2078],[2141.4,2.33649],[2140.8,4.67419],[2140.5,4.67492]],[[2142.4,0.93418],[2142.6,19.077],[2142.8,3.2078],[2142.9,2.33495],[2143.5,4.66865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749664773,[[2143.9,0.00699937],[2143.5,3.2078],[2143.1,2.33459],[2142.7,8.50385],[2142.6,3.5542]],[[2144.2,3.2078],[2144.4,0.00699937],[2144.8,2.33289],[2145.0,2.33259],[2145.2,19.50723273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749685994,[[2145.6,3.2078],[2145.2,2.72492844],[2145.1,43.13244],[2144.7,4.075],[2144.3,0.4664]],[[2146.4,22.2538],[2146.6,2.3309],[2146.8,2.3307],[2147.1,4.66078],[2147.5,4.65986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749728516,[[2149.1,0.4018979],[2148.9,3.2078],[2148.7,0.00698227],[2147.8,4.65898],[2147.5,3.911]],[[2149.2,19.013],[2149.4,6.518],[2149.7,3.2078],[2149.8,0.00698227],[2150.7,7.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749749438,[[2151.9,0.00698227],[2150.7,3.2078],[2150.4,0.55428077],[2150.1,6.7378]],[[2152.0,3.2078],[2152.5,2.32454],[2152.6,6.292],[2152.7,18.985],[2152.8,4.64829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749789969,[[2156.4,0.9281],[2156.2,40.8],[2156.1,2.32048],[2155.9,5.5285],[2155.6,4.64217]],[[2156.5,0.00696557],[2157.1,9.92162],[2157.3,18.942],[2157.5,2.31908],[2157.6,3.9374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749848923,[[2159.9,2.31649],[2159.7,3.2078],[2159.6,2.32368927],[2159.3,4.63416],[2159.2,40.8]],[[2160.6,3.21474927],[2160.7,0.92629],[2161.0,5.647],[2161.2,21.23319],[2161.3,2.31509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749870527,[[2159.0,0.00693289],[2158.5,46.32569],[2158.1,4.63676],[2157.9,4.83561315],[2157.7,5.677]],[[2159.1,3.2078],[2159.5,5.718],[2159.6,2.89e-06],[2159.7,3.9261],[2159.8,2.31664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749912457,[[2161.9,0.92574],[2161.8,4.63519073],[2161.7,3.2078],[2161.6,2.31457],[2161.5,2.31473]],[[2162.0,0.00745764],[2162.2,0.00694895],[2162.7,8.5328],[2163.0,6.19957],[2163.1,0.38570629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749970500,[[2154.8,3.2078],[2154.6,2.32910524],[2154.1,0.53872835],[2153.8,4.646],[2152.2,3.35920193]],[[2155.1,0.00696524],[2155.4,4.668],[2155.7,3.2078],[2155.9,2.32083],[2156.1,2.70918932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740749991615,[[2152.3,4.13767],[2152.0,2.32493],[2151.9,0.00696524],[2151.8,2.32511],[2151.5,3.9634]],[[2152.4,0.00696524],[2152.9,4.587],[2153.0,3.2078],[2153.2,18.962],[2153.6,10.39269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750032747,[[2155.6,42.32844],[2155.4,3.2078],[2155.3,6.39565],[2155.2,0.00696524],[2155.1,6.74556]],[[2155.7,5.24e-06],[2156.3,18.961],[2156.6,4.424],[2156.7,3.2078],[2157.2,6.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750055071,[[2158.0,3.2078],[2157.5,4.63806],[2156.8,8.2243],[2156.7,46.39761],[2156.6,0.00696524]],[[2158.7,18.936],[2158.8,3.2078],[2159.0,10.4046],[2159.9,133.848],[2160.6,46.31581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750096890,[[2160.2,3.2078],[2160.0,2.31631],[2159.8,4.2357],[2159.4,4.63387],[2159.3,5.19019903]],[[2161.1,13.17693999],[2161.3,28.13963999],[2161.5,2.3148],[2161.7,2.31463],[2161.8,0.00694847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750160427,[[2157.1,4.1356],[2156.8,2.32673669],[2156.5,40.8],[2156.3,4.64068],[2155.1,48.07884706]],[[2157.2,4.016],[2157.3,0.00694847],[2157.5,3.2078],[2157.8,0.38617449],[2158.2,4.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750183642,[[2156.3,3.2078],[2156.1,4.3359],[2156.0,4.247],[2155.7,4.64183],[2155.5,1.18012086]],[[2156.9,8.26892346],[2157.0,22.945],[2157.3,8.47e-06],[2157.5,4.3966],[2158.0,4.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750225577,[[2155.0,0.9287],[2154.8,2.32197],[2154.7,2.32202],[2154.6,3.2078],[2154.5,0.0048566]],[[2155.1,3.2078],[2155.2,4.016],[2155.5,23.36543052],[2155.9,2.32087],[2156.2,0.35525856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750289429,[[2154.6,3.2078],[2154.3,2.3225],[2154.0,12.94956],[2153.7,0.37059307],[2153.0,46.96239298]],[[2155.1,4.76e-06],[2155.3,9.53029],[2155.8,0.37323696],[2156.2,8.7362],[2156.3,18.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750312339,[[2158.1,0.92737],[2157.9,3.2078],[2157.8,2.31866],[2157.7,2.31876],[2157.6,4.63792]],[[2158.2,21.52870598],[2158.3,7.39136476],[2158.6,3.991],[2159.0,18.938],[2159.1,6.4281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750355869,[[2155.1,0.92866],[2154.8,5.53672476],[2149.3,0.1757107],[2147.2,1.79072461]],[[2155.2,7.18480476],[2155.4,4.0681],[2155.5,4.2627],[2156.0,18.934],[2156.3,4.64073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750377091,[[2155.7,0.93535476],[2155.4,3.2078],[2155.2,2.32145],[2155.0,2.32168],[2154.7,3.972]],[[2156.0,3.2078],[2156.2,0.00696476],[2156.3,22.924],[2156.6,2.32006],[2158.1,51.01696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750447640,[[2151.5,0.93018],[2151.4,3.2078],[2151.3,4.3349],[2151.2,2.32584],[2151.0,2.32599]],[[2151.7,0.93013],[2151.8,7.1598],[2152.0,5.22437331],[2152.1,7.55364793],[2152.3,2.32474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750484868,[[2157.4,0.92767],[2157.3,3.2078],[2157.2,40.8],[2157.1,2.3195],[2157.0,0.00696476]],[[2157.5,3.927],[2157.6,0.92759],[2157.8,7.2773],[2158.0,2.31854],[2158.4,4.63621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750508200,[[2158.4,0.00694814],[2157.9,3.2078],[2157.8,2.31868],[2157.7,4.1159],[2157.6,6.57666]],[[2158.5,0.92719],[2158.7,3.916],[2158.8,3.21474814],[2158.9,2.3176],[2159.0,2.3175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750550622,[[2162.7,3.2078],[2162.0,4.1958],[2161.9,8.2294],[2161.8,4.0547],[2161.6,1.18048138]],[[2163.4,3.2078],[2163.7,3.896],[2164.0,18.889],[2164.4,9.2070828],[2164.8,4.53956824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750572735,[[2161.7,0.92571],[2161.4,3.2078],[2161.3,2.31474],[2161.1,0.00693145],[2160.9,40.8]],[[2161.9,3.891],[2162.0,3.2078],[2162.3,0.00693145],[2162.4,4.2505],[2162.8,18.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750614658,[[2160.4,4.13409],[2160.2,43.12284145],[2160.1,2.316],[2160.0,4.1532],[2159.9,4.63236]],[[2160.5,3.878],[2160.7,0.00693145],[2160.8,0.92613],[2160.9,3.2078],[2161.2,2.69205075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750674295,[[2155.8,40.8],[2155.2,3.2078],[2154.8,4.2075],[2154.7,3.87],[2154.2,0.35043309]],[[2155.9,0.92822],[2156.0,3.2078],[2156.2,6.19028],[2156.3,4.2186],[2156.4,2.32007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750696599,[[2157.9,0.92736],[2157.8,3.2078],[2157.6,2.32560766],[2157.5,2.31876],[2157.4,8.49989]],[[2158.0,7.66e-06],[2158.5,0.92712],[2158.8,7.0688],[2159.0,6.5246],[2159.1,6.37582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750738457,[[2161.4,3.2078],[2161.1,6.80345],[2160.9,4.63036],[2160.8,4.1811],[2160.3,0.43033676]],[[2161.9,3.84694766],[2162.0,3.2078],[2162.2,2.31381],[2162.5,18.891],[2162.7,4.62661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750801888,[[2158.0,4.2323],[2157.7,4.0948],[2157.5,44.98610203],[2157.3,4.2478]],[[2158.8,3.2078],[2158.9,3.823],[2159.0,2.31726],[2159.3,0.00694766],[2159.4,0.34251496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750824601,[[2160.9,4.12840357],[2160.6,2.31545],[2160.5,2.32252766],[2160.4,40.8],[2160.3,4.63163]],[[2161.0,7.66e-06],[2161.2,3.812],[2161.3,0.92594],[2161.6,3.2078],[2161.7,6.91666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750865927,[[2159.6,3.2078],[2159.5,0.00694766],[2159.4,2.31678],[2159.3,6.88257],[2159.1,4.63403]],[[2160.1,0.92642],[2160.3,3.796],[2160.4,24.42355],[2160.5,2.32263766],[2160.8,9.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750889144,[[2159.1,3.2078],[2159.0,4.3798],[2158.8,0.3768516],[2158.7,6.93871],[2158.4,4.3267]],[[2159.6,5.21404493],[2159.7,3.2078],[2159.8,6.62896],[2159.9,21.2223],[2160.0,3.79494766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750931765,[[2153.7,40.8],[2153.6,4.28176395],[2153.5,2.32312],[2153.4,3.58564953],[2153.2,4.64691]],[[2154.1,0.00696395],[2154.2,3.2078],[2154.4,3.78],[2154.5,2.3221],[2154.7,2.32192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740750994621,[[2153.3,0.00696395],[2153.2,2.32342],[2152.9,11.9165],[2152.8,8.41124324],[2151.3,1.30521181]],[[2153.8,3.21476395],[2154.1,8.3201],[2154.4,2.32218],[2154.5,4.6139],[2155.3,4.64247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751019436,[[2153.7,0.92917],[2153.5,2.32313],[2153.4,2.32324],[2153.3,3.2078],[2153.2,4.64693]],[[2153.8,0.00696395],[2154.0,23.09586],[2154.1,3.752],[2154.4,6.59415],[2154.6,2.70156525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751065265,[[2150.0,0.00696395],[2149.6,0.93092],[2149.4,4.79192228],[2149.3,3.2078],[2149.2,2.32773]],[[2150.1,0.93072],[2150.2,3.735],[2150.3,3.2078],[2150.4,2.32654],[2150.5,2.33343395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751129203,[[2153.5,2.32309],[2153.3,4.3768],[2153.1,3.707],[2153.0,48.655],[2152.6,0.00698048]],[[2154.1,7.4123],[2154.2,10.51736],[2154.4,2.32222],[2154.5,23.60631],[2154.9,4.99005495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751174850,[[2151.7,0.00696395],[2151.5,2.32528],[2151.3,44.0078],[2151.1,4.129],[2151.0,4.5026]],[[2152.1,7.39756395],[2152.2,26.7405],[2152.5,4.2742],[2153.7,0.4651],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751200375,[[2152.2,4.39416395],[2152.1,4.095],[2151.9,7.4969],[2151.5,4.65054],[2150.2,46.53228]],[[2152.5,3.2078],[2152.8,2.32393],[2152.9,3.672],[2153.1,13.33265],[2153.3,0.00690886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751222996,[[2156.3,3.2078],[2156.0,2.32037],[2155.6,3.658],[2155.2,4.64262],[2155.1,0.34534268]],[[2157.0,7.9413],[2157.1,3.2078],[2157.3,18.952],[2157.6,2.3188],[2158.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751265919,[[2157.7,0.00694734],[2157.3,3.2078],[2157.1,7.6684],[2157.0,40.8],[2156.9,0.37401139]],[[2157.8,0.9274],[2158.0,0.00694734],[2158.3,8.49989339],[2158.5,3.2078],[2158.8,4.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751325462,[[2159.4,7.34e-06],[2158.5,40.8],[2158.2,3.2078],[2158.1,0.37516337],[2158.0,4.2154]],[[2159.5,28.72719302],[2159.6,4.0122],[2159.7,2.68463881],[2159.9,5.93622734],[2160.1,6.94818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751344662,[[2159.6,0.37695485],[2159.4,4.2764],[2159.2,4.012],[2158.9,3.2078]],[[2159.9,4.1343],[2160.0,3.607],[2160.2,2.32297734],[2160.3,5.14813253],[2160.4,4.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751386397,[[2160.8,0.00694734],[2160.7,3.2078],[2160.3,2.3479],[2160.1,2.31601],[2159.6,18.896]],[[2161.4,3.2078],[2161.6,3.596],[2161.7,2.3691],[2161.8,18.896],[2162.1,4.6279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751445827,[[2159.5,0.00694734],[2159.2,1.95488],[2159.1,0.9968],[2159.0,3.2078],[2158.9,6.89261]],[[2159.9,3.2078],[2160.0,5.90318],[2160.7,13.0262],[2161.5,4.41],[2161.9,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751486750,[[2165.1,3.2078],[2164.8,5.15523081],[2164.4,0.35121071],[2163.6,0.36458258],[2162.9,49.2532]],[[2165.8,3.20782639],[2165.9,3.2078],[2166.1,3.574],[2166.2,18.882],[2166.6,0.37583421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751505763,[[2168.6,3.2078],[2168.5,1.6003],[2168.3,0.7997],[2168.2,3.91143801],[2167.4,0.37780005]],[[2169.1,3.2078],[2169.3,5.1428313],[2169.6,0.00682086],[2169.7,3.566],[2169.8,5.1428313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751526369,[[2170.6,3.2078],[2170.3,3.816],[2170.1,40.80691435]],[[2171.2,0.00691435],[2171.5,3.2078],[2172.2,18.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751562898,[[2174.5,4.009],[2174.4,3.2146983],[2174.2,0.7086],[2174.0,2.30121],[2173.7,0.7424]],[[2175.1,3.2078],[2175.3,5.10479399],[2175.5,5.10479399],[2175.6,7.40444399],[2176.0,8.61534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751622338,[[2180.5,0.39512731],[2180.4,3.2078],[2180.3,0.55461148],[2180.2,4.363],[2179.8,0.35954075]],[[2180.6,0.91900289],[2180.8,3.2078],[2181.4,0.2645343],[2181.5,6.66933],[2181.8,2.2956817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751643446,[[2179.4,3.2078],[2179.3,41.19114566],[2178.9,4.503],[2178.7,4.59254],[2178.4,2.10783668]],[[2180.1,4.78171099],[2180.3,4.78171099],[2180.7,0.8329],[2180.8,4.507],[2180.9,22.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751685768,[[2183.9,3.2078],[2183.7,2.29093],[2183.3,0.8128],[2183.2,4.58299],[2183.0,1.16165907]],[[2185.0,2.0949416],[2185.5,4.439],[2185.6,0.8454],[2185.8,19.4866],[2186.4,46.13820633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751747019,[[2186.4,0.00686562],[2186.0,3.2078],[2185.6,4.947],[2185.5,3.98567],[2185.3,3.42818195]],[[2186.5,0.91523],[2186.6,3.2078],[2186.7,5.23940412],[2186.8,0.00686562],[2187.0,2.28765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751749324,[[2187.8,3.2078],[2187.5,5.003],[2187.4,41.665],[2187.3,2.28715],[2186.9,0.8756]],[[2188.8,3.2078],[2188.9,5.26675678],[2189.0,6.09215678],[2189.2,8.39281678],[2189.3,4.40477066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751809173,[[2180.0,3.64235639],[2178.8,0.41674462],[2178.5,1.07147787],[2178.1,13.4005145],[2177.3,1.25023386]],[[2181.0,3.2078],[2181.7,2.69217839],[2181.8,4.82809662],[2181.9,4.82809662],[2182.0,9.61458772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751831089,[[2175.2,4.784],[2175.0,0.8029],[2174.9,3.2078],[2174.7,43.10043],[2174.6,2.30056]],[[2175.5,0.91988],[2175.6,0.00688215],[2175.9,2.29923],[2176.1,3.2078],[2176.6,4.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751872607,[[2173.5,3.2078],[2172.6,0.02495863],[2172.3,0.42083344],[2172.2,6.238],[2171.7,18.761]],[[2173.9,0.00689814],[2174.4,3.2078],[2174.8,0.8029],[2175.0,18.761],[2175.3,4.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751935443,[[2174.2,7.3758],[2173.9,0.8212],[2173.8,18.786],[2173.6,0.53447102],[2173.5,5.43902]],[[2174.8,2.30052],[2175.0,8.30494427],[2175.2,4.6002],[2175.5,0.8118],[2175.8,1.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751977568,[[2172.7,48.0158],[2172.5,0.00689814],[2172.3,2.30318],[2172.2,2.30335],[2171.9,0.8389]],[[2173.1,0.92098],[2173.2,3.2078],[2173.3,0.00689814],[2173.5,2.30202],[2173.7,4.05918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740751999598,[[2173.2,3.2078],[2172.9,41.2028036],[2172.8,4.02],[2172.6,0.8316],[2171.0,5.13214702]],[[2174.0,12.03669491],[2175.1,7.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752062138,[[2170.3,3.764],[2170.2,3.21471483],[2169.8,0.40889194],[2169.7,18.812],[2168.2,46.6118]],[[2171.1,0.8833],[2171.2,3.2078],[2171.4,3.764],[2172.2,4.082],[2173.6,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752064936,[[2170.9,3.2078],[2170.8,3.764],[2170.4,3.17844],[2170.3,0.8494],[2170.0,5.45915]],[[2171.0,4.89376261],[2171.4,3.2078],[2171.5,0.00691483],[2171.6,2.30408],[2172.0,4.60732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752126176,[[2169.9,1.33102132],[2169.7,3.753],[2169.6,0.999],[2169.5,3.2749],[2169.4,22.0168]],[[2170.2,0.92221],[2170.3,4.82390381],[2170.4,5.30022366],[2170.5,3.21471483],[2170.7,0.9527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752151193,[[2168.1,44.55],[2168.0,18.82091483],[2167.9,3.2342585],[2167.3,0.9234],[2166.9,2.30895]],[[2168.2,0.92305],[2168.4,2.30742],[2168.5,0.00691483],[2168.6,5.51503],[2168.7,1.0302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752208631,[[2170.3,6.9418],[2170.1,0.00691483],[2170.0,0.38148413],[2169.9,1.003],[2169.7,1.0339]],[[2171.0,3.2078],[2171.1,4.82906806],[2171.4,3.734],[2172.6,4.082],[2191.2,5.72690008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752250168,[[2176.7,0.00689877],[2176.5,0.39231319],[2176.4,3.714],[2176.3,3.2078],[2175.5,1.0272]],[[2176.8,0.89854],[2177.0,5.0481339],[2177.1,5.50609],[2177.2,2.30508877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752290788,[[2174.6,8.77e-06],[2174.3,3.705],[2174.0,3.2078],[2173.7,0.37558885],[2173.5,4.59886]],[[2174.7,9.24207103],[2175.0,4.6009],[2175.2,4.60046],[2175.4,4.6001],[2175.5,3.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752312698,[[2176.6,0.39552087],[2176.2,4.3137],[2176.1,3.7],[2175.8,1.1707],[2175.3,1.1141]],[[2176.7,4.95687262],[2177.1,3.2078],[2177.5,8.29463],[2177.8,0.34515534],[2177.9,12.2318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752334426,[[2173.2,1.1945],[2173.1,3.693],[2173.0,3.2078],[2172.8,18.775],[2172.4,1.17357401]],[[2173.7,2.3018],[2174.0,9.06767656],[2174.3,1.21429877],[2174.5,4.6019],[2174.9,47.19191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752376772,[[2165.2,3.693],[2165.1,3.2078],[2164.8,60.861],[2164.5,0.02495863],[2164.3,2.31174]],[[2165.3,0.92428],[2165.6,2.31044],[2165.8,3.2078],[2166.1,4.62667483],[2166.6,8.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752438310,[[2165.5,4.132],[2165.3,2.30637],[2165.1,2.31780113],[2164.7,5.95026],[2164.6,2.5457]],[[2165.6,0.00693113],[2166.3,3.2078],[2166.4,4.90761],[2166.6,2.30941],[2166.7,4.61852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752461041,[[2166.0,22.543],[2165.9,0.00693113],[2165.6,5.6982],[2165.1,1.3016],[2165.0,40.8]],[[2166.1,0.92394],[2166.2,3.2078],[2166.4,2.30962],[2166.5,2.30943],[2166.7,5.8448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752501967,[[2163.5,5.0556],[2163.3,3.21473113],[2162.6,18.873],[2162.5,0.45770362],[2161.5,48.00313662]],[[2164.0,3.2078],[2164.2,0.00693113],[2165.0,9.0933],[2165.1,50.24153764],[2166.2,14.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752563408,[[2165.6,40.8],[2165.5,3.672],[2165.4,4.9185],[2165.3,0.00693113],[2164.5,1.17270657]],[[2166.4,3.2078],[2166.7,1.6639],[2166.8,5.4677],[2167.0,4.61789],[2197.5,8.57779499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752606538,[[2166.8,6.6232],[2166.7,41.72367],[2166.6,3.66593113],[2166.5,0.32702436],[2166.4,3.97514]],[[2167.5,3.2078],[2167.6,2.30827],[2168.1,5.3844],[2168.3,4.61507],[2168.4,7.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752630260,[[2166.0,2.26e-06],[2164.9,3.652],[2164.8,8.3081],[2164.6,2.31143],[2164.4,43.11164]],[[2166.1,9.9824949],[2166.4,13.63853],[2166.5,2.31641113],[2166.6,6.36267],[2166.7,1.7265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752652584,[[2162.2,1.7646],[2162.1,3.2078],[2162.0,1.6256],[2161.9,2.32119113],[2161.8,3.649]],[[2163.2,3.649],[2163.3,3.2078],[2163.5,2.31262],[2163.6,3.3271],[2164.0,6.24356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752695608,[[2162.0,0.41115182],[2161.8,1.8523],[2161.7,3.2078],[2161.4,0.00640754],[2161.3,3.64493113]],[[2162.1,0.93259113],[2162.4,5.52162],[2162.5,3.638],[2162.6,4.03453],[3357.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752757059,[[2163.7,3.61993113],[2163.6,1.852],[2163.4,3.2078],[2163.3,1.8763],[2163.2,1.27464444]],[[2163.8,0.92483],[2164.0,5.28846367],[2164.1,0.00693113],[2164.2,2.31171],[2164.3,2.31165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752800688,[[2166.2,3.21473113],[2166.0,21.17371],[2165.9,3.595],[2165.8,4.03023],[2165.7,1.8856]],[[2166.7,0.00693113],[2167.1,3.2078],[2167.2,2.30852],[2167.4,2.30828],[2168.0,4.61533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752823096,[[2166.4,18.846],[2166.3,6.7908],[2166.1,3.5469],[2165.9,0.92392],[2163.4,46.25027]],[[2167.5,13.58338215],[2167.6,10.07605],[2167.7,7.68393],[2167.9,1.8],[2195.2,6.91213993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752887136,[[2164.0,3.565],[2163.6,3.21473113],[2163.5,1.7436],[2163.4,18.875],[2163.3,1.6947]],[[2164.3,0.00693113],[2164.5,4.9],[2165.4,1.7344],[2165.5,7.672],[2165.7,4.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752933072,[[2164.8,0.00693113],[2164.7,3.545],[2164.6,1.7051],[2164.5,18.854],[2164.3,3.2078]],[[2164.9,5.07247524],[2165.1,3.2078],[2165.2,0.00693113],[2165.4,2.31042],[2165.7,0.3519028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752955200,[[2165.2,5.3627],[2165.1,3.2078],[2165.0,2.31076],[2164.5,25.27578],[2164.4,0.37125296]],[[2166.1,3.2078],[2166.3,1.7032],[2166.4,4.07241],[2166.9,4.6177],[2167.1,3.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740752975913,[[2165.5,0.00693113],[2165.1,6.7358],[2164.9,8.06919],[2164.3,0.3493638]],[[2166.0,3.2078],[2166.1,3.495],[2166.6,2.30919],[2166.9,7.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753016647,[[2161.4,0.00693113],[2161.1,3.2078],[2160.6,3.4887],[2160.2,4.63167],[2160.1,0.33865016]],[[2161.8,8.78714983],[2162.0,3.2078],[2162.2,4.10807],[2162.5,4.62696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753073992,[[2152.7,0.00696363],[2151.9,7.65303413],[2151.8,8.02669],[2151.5,2.69441527],[2150.6,5.00917901]],[[2152.8,3.2078],[2153.0,5.3718557],[2153.1,3.751],[2153.2,0.00696363],[2153.7,2.32294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753112920,[[2150.7,2.72689062],[2150.3,2.58593413],[2149.9,5.2262],[2149.4,20.9687],[2148.1,47.9277565]],[[2150.9,8.17431477],[2151.0,7.96651477],[2151.3,0.0343],[2151.5,0.00697999],[2151.7,1.9144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753133917,[[2155.3,1.73706062],[2155.0,4.86558],[2154.8,3.2078],[2154.1,0.00696282],[2154.0,2.32253]],[[2155.8,3.2078],[2155.9,0.92825],[2156.5,3.842],[2156.9,4.63905],[2157.0,18.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753192462,[[2146.3,3.2078],[2146.2,0.36739443],[2146.1,0.55287476],[2145.8,0.18790099],[2145.2,24.09624384]],[[2147.5,3.2078],[2147.7,4.163],[2148.3,5.11386254],[2148.4,19.00497918],[2149.1,4.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753230893,[[2141.9,4.49964739],[2141.7,7.6848],[2141.1,4.76386],[2141.0,27.54119095],[2140.9,2.33679]],[[2142.8,3.2078],[2142.9,2.5076],[2143.1,4.468],[2143.3,2.3343],[2143.5,19.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753252692,[[2144.3,4.382],[2144.2,19.043],[2143.9,0.00699578],[2143.7,44.0078],[2138.0,0.18554207]],[[2144.4,9.0975562],[2144.7,4.9565562],[2144.9,2.33954578],[2145.0,2.33243],[2147.0,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753292831,[[2141.5,19.051],[2141.4,3.2078],[2141.2,2.425],[2140.3,2.33746],[2140.1,4.67522]],[[2141.9,5.01915573],[2142.3,8.22695573],[2142.8,10.70224659],[2143.0,4.66922],[2212.0,0.51295691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753315743,[[2146.0,4.295],[2145.8,2.5382],[2145.6,0.00699578],[2145.4,3.2078],[2145.1,2.5727]],[[2146.3,3.2078],[2147.0,0.07770162],[2147.2,5.34762673],[2147.3,5.34762673],[2147.4,5.34762673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753373595,[[2152.3,0.92977],[2152.0,3.81477902],[2151.9,21.3118],[2151.8,4.292],[2151.3,4.65091]],[[2152.4,0.00697902],[2153.4,2.6551],[2153.6,3.2078],[2154.3,4.285],[2154.5,8.16618877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753413031,[[2154.7,0.92874],[2154.5,3.8078],[2154.4,2.3221],[2154.3,2.32221],[2154.2,2.9337]],[[2154.8,0.00696266],[2155.6,3.2078],[2155.7,7.1541],[2157.8,7.815],[2158.2,15.2194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753433827,[[2154.8,3.2078],[2154.4,2.32214],[2154.3,4.37194621],[2153.7,4.64577],[2153.5,0.36955309]],[[2155.7,4.63200266],[2155.8,4.43095379],[2155.9,10.5232],[2156.7,0.34265282],[2158.1,7.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753493664,[[2155.0,3.2078],[2154.4,3.2205],[2154.3,2.32222],[2154.1,0.36561606],[2154.0,11.97989]],[[2155.8,5.02558562],[2156.1,4.1859625],[2156.4,3.3414],[2156.5,18.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753533692,[[2159.6,0.00694621],[2159.3,3.2078],[2159.0,3.3137],[2158.9,3.313],[2158.6,5.62908]],[[2160.2,0.0783664],[2160.3,8.56147921],[2160.4,4.103],[2160.6,3.1511],[2161.2,0.35469473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753555810,[[2161.8,3.2078],[2161.6,43.11439],[2161.5,3.4224],[2161.4,0.00694621]],[[2162.1,0.00694621],[2162.3,4.163],[2163.0,19.26782142],[2163.5,10.151],[2164.8,7.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753596564,[[2160.7,0.00694621],[2160.6,3.2078],[2159.7,2.3164],[2159.6,0.36193361]],[[2160.9,0.07906202],[2161.0,0.92606],[2161.1,4.067],[2161.2,0.00694621],[2161.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753616984,[[2156.7,44.0078],[2156.2,3.2024],[2156.1,2.32027],[2156.0,3.2471],[2155.9,2.32052]],[[2157.0,0.07916181],[2157.1,10.07930593],[2157.2,0.00694621],[2157.3,3.2078],[2157.5,5.15609295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753677529,[[2166.6,3.2078],[2166.5,0.00692873],[2166.1,4.056],[2165.6,0.35970528],[2147.5,3.42431046]],[[2167.0,0.00460749],[2167.3,3.2078],[2167.6,9.13732404],[2167.9,5.08132404],[2168.0,0.02653707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753719872,[[2166.8,0.55518745],[2166.7,40.8],[2166.6,3.2078],[2166.5,0.92366],[2166.0,5.70575]],[[2167.5,3.2078],[2167.6,6.28411],[2167.8,2.3079],[2168.0,3.1323],[2168.2,4.61481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753743375,[[2166.4,3.2078],[2165.9,2.30981],[2165.7,4.013],[2165.6,2.31012],[2165.1,18.848]],[[2167.7,9.9005538],[2167.8,3.2078],[2168.0,0.00692873],[2168.4,3.2284],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753805512,[[2173.7,3.2078],[2173.3,3.3985],[2173.2,18.784],[2173.1,4.136],[2173.0,2.30223]],[[2174.6,4.136],[2175.0,3.2078],[2175.2,3.3135],[2175.3,18.784],[2182.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753808413,[[2173.1,3.2078],[2173.0,0.0068956],[2172.9,43.10231],[2172.7,2.30258],[2172.6,4.13]],[[2173.5,0.0068956],[2174.3,3.2078],[2174.5,3.2537],[2174.7,2.30058],[2175.1,7.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753872351,[[2174.0,40.8],[2173.8,0.0068956],[2173.5,3.2078],[2172.9,2.30231],[2172.8,3.3758]],[[2174.1,0.92045],[2174.3,0.0068956],[2174.4,5.50866],[2174.7,4.082],[2174.8,3.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753915396,[[2173.3,4.12855],[2172.8,2.30248],[2172.6,2.30267],[2172.5,3.893],[2172.3,7.83984]],[[2173.7,4.86872261],[2173.8,4.86872261],[2173.9,3.896],[2174.0,5.78924261],[2174.3,3.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740753949521,[[2175.3,0.35556975],[2175.2,4.12778],[2175.0,3.1103],[2174.7,2.30043],[2174.6,5.28775]],[[2175.8,0.91976],[2175.9,0.07611046],[2176.0,8.17877444],[2176.2,6.13101],[2176.3,5.5115456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754000154,[[2180.5,0.35039864],[2180.3,40.8],[2180.2,3.2078],[2180.1,0.00687963],[2179.7,3.251]],[[2180.6,0.00687963],[2180.9,7.2088],[2181.4,2.29348],[2181.5,18.726],[2181.7,10.93995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754042176,[[2172.3,3.2078],[2172.1,0.0202],[2166.1,0.18362299],[2153.2,2.05613223],[2149.7,2.64734643]],[[2173.2,4.95514523],[2173.3,3.984],[2173.4,3.1637],[2173.5,6.3343],[2173.9,0.34783218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754062886,[[2171.4,3.2078],[2170.8,3.0038],[2170.6,6.33381],[2170.1,3.0879],[2164.0,0.18472369]],[[2172.0,4.023],[2172.1,0.00691196],[2172.3,3.2078],[2172.6,3.0741],[2173.1,28.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754106412,[[2178.8,0.60689592],[2178.6,3.2078],[2178.4,3.968],[2178.2,2.993],[2178.1,5.946]],[[2178.9,0.09178943],[2179.3,0.00689592],[2179.7,3.958],[2179.9,3.2078],[2180.1,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754128847,[[2180.7,3.2078],[2180.3,2.29454],[2180.1,5.40187],[2179.9,4.97380315],[2179.3,4.7004321]],[[2181.5,12.47017933],[2181.6,4.3108],[2181.7,2.29318],[2181.8,2.29306],[2181.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754188989,[[2178.6,0.00687963],[2178.0,3.2078],[2177.9,43.7196],[2177.5,5.8944],[2177.3,4.057]],[[2179.0,4.057],[2179.1,5.32563104],[2179.2,3.2078],[2179.6,18.729],[2180.0,15.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754230231,[[2175.6,3.2078],[2175.5,2.9437],[2175.4,2.30682671],[2174.8,3.969],[2174.7,4.60127]],[[2176.5,8.34911481],[2176.6,3.97],[2176.8,2.29851],[2177.1,3.1496],[2177.8,4.59494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754251750,[[2175.5,3.21469671],[2175.3,8.29254],[2175.2,40.8],[2175.1,2.30028],[2174.9,4.2834356]],[[2175.9,3.914],[2176.0,0.00689671],[2176.1,0.91971],[2176.2,3.2078],[2176.3,4.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754313575,[[2174.6,3.2078],[2174.4,45.187],[2174.2,2.8772],[2173.5,64.81192],[2173.2,0.46]],[[2176.1,3.2078],[2176.5,8.8003],[2176.6,3.794],[2176.8,2.29851],[2176.9,18.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754355004,[[2171.4,3.2078],[2170.8,2.30485],[2170.3,9.7836],[2170.2,0.37199324],[2169.7,4.61195]],[[2171.6,3.797],[2171.7,5.28331985],[2172.1,11.8784],[2172.5,0.35661811],[2172.6,2.30304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754376622,[[2173.4,40.8],[2173.3,3.2078],[2173.0,2.30247],[2172.8,6.06465],[2172.4,5.0099]],[[2173.7,5.32101394],[2173.8,9.08301394],[2174.1,3.2078],[2174.2,2.5341],[2174.3,2.30117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754418452,[[2171.0,3.2078],[2170.8,2.5036],[2170.5,2.4722],[2170.4,6.07124],[2169.9,4.61156]],[[2171.6,6.9738],[2172.0,21.4136],[2172.2,2.4461],[2172.3,0.35051191],[2173.1,2.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754440676,[[2171.4,42.32169],[2171.3,6.9708],[2170.8,9.70249]],[[2171.5,2.6e-06],[2172.5,3.2078],[2172.6,6.3003],[2172.7,18.812],[2173.0,5.2203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754502424,[[2173.2,3.2078],[2172.9,40.8],[2172.8,7.24507],[2172.7,2.3096926],[2172.6,0.37576521]],[[2173.6,3.7579126],[2174.1,5.50922],[2174.2,4.8478],[2174.3,4.70867],[2175.3,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754544839,[[2164.3,3.2078],[2164.1,40.80692889],[2163.9,2.31217],[2163.7,3.752],[2163.4,4.62535]],[[2165.0,25.81572889],[2165.6,2.5604],[2165.8,4.62045],[2167.0,4.607],[2176.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754568759,[[2167.4,3.2078],[2166.8,2.30907],[2166.4,18.851],[2166.2,17.54528841]],[[2168.3,3.2078],[2168.5,2.30734],[2168.7,3.75492889],[2169.0,4.95160394],[2169.7,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754611283,[[2166.2,8.89e-06],[2165.6,3.2078],[2165.2,2.5979],[2164.8,4.62237],[2163.0,81.97979609]],[[2166.3,7.18661311],[2166.5,1.103],[2166.6,2.30936],[2166.7,6.04829],[2166.8,4.61839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754673323,[[2163.2,3.2078],[2162.9,2.5316],[2162.8,2.31331],[2162.4,2.5925],[2162.3,8.35483]],[[2163.7,3.727],[2163.8,3.2078],[2164.0,2.979],[2164.1,1.103],[2164.2,5.0897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754696659,[[2163.5,0.92505],[2163.2,2.31285],[2163.1,3.2078],[2163.0,2.31311],[2162.8,40.8]],[[2163.6,2.979],[2163.7,0.00692889],[2163.8,1.103],[2163.9,5.7103],[2164.2,2.31193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754738487,[[2164.3,0.00692889],[2164.2,3.2078],[2163.9,5.0666],[2163.5,3.709],[2163.4,0.34898397]],[[2164.4,0.92467],[2164.7,6.1868],[2164.8,2.31132],[2164.9,3.709],[2165.0,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754761696,[[2166.6,0.00692889],[2166.5,3.2078],[2166.2,2.30948],[2155.0,1.48636359]],[[2166.9,4.80272922],[2167.0,3.701],[2167.3,3.21472889],[2167.5,2.30817],[2167.6,5.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754813030,[[2168.4,0.00692889],[2167.9,2.4063],[2167.7,2.4747],[2167.2,2.5845]],[[2168.5,0.92283],[2168.9,13.41957216],[2169.0,2.30664],[2169.1,3.683],[2169.3,0.00692889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754864165,[[2171.6,3.2078],[2171.4,0.9284926],[2171.1,2.4321],[2170.9,43.10443],[2170.8,2.67914606]],[[2171.7,2.979],[2172.0,4.768],[2172.1,5.13177977],[2172.2,2.30321],[2172.3,5.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754887417,[[2167.2,3.2078],[2166.9,2.30875],[2166.8,2.4607],[2166.5,2.3478],[2166.4,4.99187857]],[[2167.5,2.00484],[2167.6,4.87014446],[2167.7,0.0069126],[2167.9,0.128],[2168.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754931203,[[2174.1,3.2078],[2174.0,0.92047],[2173.7,2.4243],[2173.6,4.67751],[2173.4,2.30186]],[[2174.4,0.92033],[2174.5,3.652],[2174.7,3.2078],[2174.9,2.3937],[2175.1,2.30017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740754992138,[[2174.2,3.2078],[2174.0,0.00465245],[2173.6,0.3700004],[2173.5,3.634],[2172.9,4.60465]],[[2174.5,5.22133891],[2174.8,3.9589],[2174.9,0.00689608],[2175.0,2.0462],[2175.2,6.8428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755015873,[[2169.5,0.9224],[2169.4,3.2078],[2169.1,40.8],[2169.0,2.3065],[2168.6,2.30199294]],[[2169.6,3.636],[2169.9,0.00691228],[2170.4,23.8838],[2171.0,1.8025],[2171.2,4.60843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755059398,[[2173.4,0.92075],[2173.2,3.2078],[2173.1,2.30213],[2173.0,5.3232],[2172.9,2.3024]],[[2173.5,0.81472],[2174.6,22.0138],[2174.8,0.34522963],[2175.2,12.41511],[2175.7,4.59901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755081532,[[2173.5,3.2078],[2173.3,2.30193],[2172.9,8.22868],[2172.5,41.16651763],[2172.1,46.06346]],[[2174.1,1.84671228],[2174.2,1.7796],[2174.3,3.5884],[2174.4,21.9968],[2174.6,2.64472151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755143767,[[2173.2,0.92074],[2173.0,3.2078],[2172.9,2.3021],[2172.6,0.00689608],[2172.5,1.7143]],[[2173.3,3.61],[2173.5,1.7855],[2173.6,1.13368131],[2173.8,3.2078],[2174.0,4.11664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755186298,[[2180.3,4.1324001],[2180.0,3.595],[2179.6,43.09501],[2179.3,4.06931],[2179.1,4.96616849]],[[2180.7,1.1418],[2180.8,3.21463676],[2180.9,0.91749],[2181.2,1.6245],[2182.0,19.10069052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755209906,[[2183.5,3.2078],[2183.3,0.00686373],[2182.8,5.87166],[2182.6,2.29192],[2182.5,40.8]],[[2184.0,3.58],[2184.3,20.99016],[2184.4,3.2078],[2184.5,1.3025],[2184.6,0.00686373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755252732,[[2184.4,3.2078],[2184.1,2.90863802],[2183.7,19.14135601],[2183.4,1.1041],[2182.9,7.594]],[[2185.5,3.2078],[2185.6,2.28883],[2185.9,5.09541767],[2186.2,1.0908],[2186.3,4.57629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755316277,[[2184.3,0.91606],[2183.5,3.2078],[2183.3,3.566],[2183.2,4.58258],[2182.3,47.5579025]],[[2184.4,0.9703],[2184.6,5.0679],[2184.9,3.566],[2185.1,2.63636295],[2185.5,23.27995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755339193,[[2185.8,0.00686373],[2185.6,3.2078],[2185.5,0.91553],[2185.3,3.562],[2185.1,0.36299481]],[[2185.9,1.83876715],[2186.2,3.15090373],[2186.3,0.9095],[2186.5,3.2078],[2186.7,4.57539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755381523,[[2188.0,0.91448],[2187.7,3.2078],[2187.6,2.28664],[2187.5,2.28679],[2187.2,3.556]],[[2188.2,0.00686373],[2188.3,1.79071],[2188.5,3.2078],[2188.6,4.2913],[2188.7,2.28558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755405235,[[2187.4,4.12256],[2186.8,4.57503],[2186.5,5.036],[2185.9,4.601]],[[2188.1,3.2078],[2188.4,2.28591],[2188.5,1.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755445478,[[2191.3,3.2078],[2191.2,0.00684791],[2190.8,2.28326],[2190.7,40.8],[2190.5,5.33964]],[[2191.7,0.00684791],[2191.8,7.5579],[2192.0,0.01001483],[2192.3,2.28189],[2192.6,4.91994083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755507342,[[2188.5,0.91427],[2188.2,0.7443],[2188.1,3.2078],[2188.0,2.28618],[2187.9,2.28629]],[[2188.9,7.66894],[2189.5,2.28478],[2189.6,2.29147791],[2189.7,0.34278581],[2189.9,4.56877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755529968,[[2191.1,0.91322],[2190.8,7.29661483],[2190.7,2.29022791],[2190.3,3.547],[2189.8,4.56862]],[[2191.2,0.00684791],[2191.5,0.7284],[2191.6,4.3223],[2191.9,3.57032822],[2192.0,2.28215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755570783,[[2194.7,3.2078],[2194.5,0.91177],[2194.3,40.8],[2194.2,2.27977],[2194.1,2.27989]],[[2194.8,5.66225132],[2194.9,4.3086],[2195.0,0.10684791],[2195.2,2.27882],[2195.3,0.7656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755635030,[[2194.0,0.00683185],[2193.8,4.11987],[2193.4,2.28062],[2192.5,5.24873513],[2192.2,2.993]],[[2194.1,0.91197],[2194.3,4.1915],[2194.4,2.27963],[2194.5,3.2078],[2194.6,2.27947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755657940,[[2197.5,0.00683185],[2197.4,3.2078],[2197.1,43.07673],[2197.0,2.27691],[2196.8,3.525]],[[2197.9,0.00683185],[2198.0,8.67827251],[2198.2,3.2078],[2198.3,20.0102],[2198.5,2.27543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755701856,[[2202.7,0.00681617],[2202.4,3.2078],[2202.0,2.93564],[2201.6,0.33788942]],[[2202.8,0.90837],[2203.0,6.7178],[2203.1,6.81591537],[2203.2,2.27057391],[2203.4,0.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755728386,[[2197.0,3.2078],[2196.8,2.27706],[2195.7,5.50757066],[2182.4,5.53087668],[2180.1,4.52215736]],[[2197.5,0.00681617],[2197.7,3.514],[2197.9,3.2078],[2198.0,2.97033],[2198.2,2.27578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755769122,[[2201.0,4.11682],[2200.8,0.6968],[2200.7,3.51781617],[2200.6,4.54581],[2200.5,0.36781548]],[[2201.1,6.17e-06],[2202.1,3.511],[2202.6,3.9236],[2203.4,12.35533],[2204.0,4.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755831543,[[2203.5,3.2078],[2202.9,0.00680041],[2202.7,3.671],[2202.5,40.8],[2202.3,2.27117]],[[2203.9,3.671],[2204.0,3.2078],[2204.3,4.96933223],[2204.4,2.0803],[2204.5,20.77899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755852961,[[2207.8,3.2078],[2207.0,40.8],[2206.8,2.26657],[2206.6,5.94077],[2205.1,0.35521123]],[[2208.4,8.83842354],[2208.5,3.9027],[2208.7,2.26464],[2208.8,0.6605],[2208.9,2.26443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755895793,[[2203.2,0.90811],[2202.6,2.2708],[2201.5,49.13904],[2201.4,18.509]],[[2203.4,5.24885033],[2203.8,18.509],[2204.9,4.53707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755918500,[[2199.8,3.2078],[2199.4,2.27415],[2198.7,5.07412995],[2198.5,3.828],[2198.4,0.33999308]],[[2200.2,5.16468859],[2200.6,0.00681601],[2201.0,3.2078],[2201.4,4.73967484],[2202.0,7.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740755980347,[[2199.8,3.2078],[2199.7,0.90945],[2199.5,40.8],[2199.2,2.27418],[2199.1,0.53381915]],[[2200.3,6.08850451],[2200.7,7.0418],[2200.9,2.63302355],[2201.1,20.81526],[2201.5,4.88899005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756023567,[[2199.8,3.2078],[2199.6,0.91629601],[2199.0,3.74],[2198.9,2.2744],[2198.8,0.86044267]],[[2199.9,6.01e-06],[2200.2,3.741],[2200.5,3.2078],[2201.0,2.27237],[2201.2,18.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756044986,[[2201.1,0.90889],[2201.0,3.2078],[2200.8,2.2725],[2200.7,2.27258],[2200.2,4.54627]],[[2201.2,8.65833135],[2201.6,3.2078],[2202.2,2.27109],[2202.5,0.35479644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756089217,[[2200.4,0.90918],[2200.2,3.2078],[2200.1,0.00681601],[2199.9,2.2734],[2199.3,40.8]],[[2200.5,4.81756762],[2200.9,3.21461601],[2201.4,2.27192],[2201.5,0.36004093],[2202.0,18.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756155157,[[2206.2,44.0078],[2206.1,2.26704],[2206.0,3.53],[2205.9,3.79969],[2205.7,4.54165025]],[[2206.8,3.53],[2207.1,1.5035],[2207.2,3.2078],[2207.3,0.7755],[2207.4,2.26582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756177869,[[2207.2,1.43242216],[2206.8,3.2078],[2205.7,2.993],[2205.1,1.29759997],[2204.4,45.37514]],[[2207.3,0.90633],[2207.6,2.26553],[2207.7,7.20074374],[2207.8,11.66805374],[2208.0,0.7626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756219506,[[2210.2,3.2078],[2209.7,2.27008441],[2209.5,0.36738448],[2209.4,3.612],[2209.3,5.26274]],[[2210.3,0.9051],[2210.6,4.3448],[2210.7,2.26238],[2210.9,3.2078],[2211.0,0.00676329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756242520,[[2210.3,0.00678441],[2209.7,4.11314],[2209.3,0.7354],[2209.1,2.2639],[2209.0,6.57179]],[[2210.6,11.75509202],[2210.7,3.517],[2210.8,2.26232],[2210.9,0.7674],[2211.0,2.14678441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756284336,[[2214.4,0.58364155],[2214.2,0.90351],[2214.1,40.8],[2214.0,3.2078],[2213.7,1.15158297]],[[2214.5,3.89569202],[2214.6,0.90337],[2214.7,8.2847],[2214.9,0.7187],[2215.0,2.28303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756348378,[[2221.2,3.2078],[2220.7,2.25194],[2220.5,42.4372],[2220.4,0.00676895],[2220.3,18.74091524]],[[2222.3,3.2078],[2222.6,0.33807399],[2222.9,3.621],[2223.2,18.4],[2223.3,4.49863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756369187,[[2217.9,0.90189],[2217.7,0.00675341],[2217.6,3.85931897],[2217.2,2.25548],[2217.1,0.8048]],[[2218.1,0.00675341],[2218.3,6.10585334],[2218.4,5.20409334],[2218.5,3.666],[2218.7,4.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756409109,[[2219.6,40.8],[2219.5,0.00675341],[2219.4,3.2078],[2219.1,0.8148],[2218.9,2.25371]],[[2220.0,0.00675341],[2220.1,3.2078],[2220.2,2.2525],[2220.3,2.2524],[2220.4,0.42121232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756470261,[[2220.0,0.90104],[2219.7,2.25291],[2219.6,40.8],[2219.5,5.46096],[2219.2,6.81555]],[[2220.4,3.21455341],[2220.6,2.25209],[2220.7,3.508],[2221.1,4.50313],[2221.3,4.92641721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756492484,[[2221.5,3.2078],[2221.2,6.05425616],[2221.1,0.6],[2221.0,4.92765284]],[[2222.5,3.2078],[2222.6,1.5885],[2222.8,0.7689],[2223.0,2.24966],[2223.4,18.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756535324,[[2220.9,0.00675341],[2220.7,44.90856],[2220.5,2.25214],[2220.4,0.7556],[2220.3,2.25231]],[[2221.0,0.90065],[2221.2,8.96224],[2221.3,2.66437334],[2221.4,0.773],[2221.5,1.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756559138,[[2223.1,0.8998],[2222.4,3.2078],[2222.3,40.8],[2222.1,3.498],[2222.0,0.7803]],[[2223.2,3.974],[2223.5,0.7773],[2223.7,3.498],[2223.8,2.24888],[2224.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756623805,[[2224.5,2.5719],[2224.2,0.90609341],[2224.0,3.2078],[2223.9,1.5983],[2223.7,2.24885]],[[2224.6,4.10699],[2225.0,3.487],[2225.1,2.37552],[2225.6,4.50086341],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756664127,[[2225.3,0.00673764],[2225.2,40.8],[2225.1,3.9533],[2224.8,2.24775],[2224.7,3.87460597]],[[2225.4,0.89887],[2225.7,3.21453764],[2225.9,2.2467],[2226.0,3.485],[2226.2,5.27066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756687856,[[2227.9,1.7954],[2227.8,0.00673764],[2227.7,3.2078],[2227.3,4.526963],[2227.1,2.24547]],[[2228.0,0.89782],[2228.1,3.2078],[2228.4,2.24416],[2228.5,6.51428],[2228.7,1.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756729883,[[2222.8,3.2078],[2222.3,3.97144168],[2221.8,0.33608816],[2221.7,0.7528],[2221.3,19.1133]],[[2223.6,8.98141516],[2223.9,19.135],[2224.1,0.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756791019,[[2217.8,3.2078],[2217.6,0.841],[2217.4,5.73626],[2216.7,0.44162986],[2215.3,45.14816]],[[2218.4,5.14650561],[2218.5,5.46202],[2218.6,2.25414],[2218.7,3.481],[2218.8,0.83945295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756833953,[[2215.6,0.90284],[2215.5,3.2078],[2215.3,0.8092],[2215.2,0.866],[2215.1,2.25754]],[[2216.3,6.6888],[2216.4,2.25638],[2216.6,2.25618],[3321.6,0.1952794],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756857056,[[2213.8,3.2078],[2213.6,1.7131],[2213.3,0.8882],[2213.2,5.73849],[2213.0,2.25977]],[[2214.3,4.88824736],[2214.4,3.2078],[2214.6,0.8506],[2214.7,5.73713],[2214.8,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756881186,[[2213.6,0.90363],[2213.4,40.8],[2213.3,0.8726],[2213.2,5.46733],[2213.1,0.02495863]],[[2213.8,4.1114],[2214.1,3.478],[2214.2,2.25861],[2214.3,2.25848],[2214.4,0.8769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756923212,[[2214.4,4.1105],[2214.3,2.25842],[2214.1,2.25857],[2213.9,48.79168],[2209.3,0.15486804]],[[2215.1,0.00676834],[2215.2,8.93937],[2215.3,0.8706],[2215.5,0.9396],[2215.7,4.84684303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740756986062,[[2212.5,3.2078],[2212.4,0.8536],[2211.9,0.41715777],[2211.8,2.31634406],[2211.7,18.443]],[[2212.6,0.90407],[2212.8,3.2078],[2212.9,2.25993],[2213.6,3.12497],[2213.7,4.71128037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757008687,[[2210.1,3.2078],[2209.9,2.26286],[2209.8,4.05028468],[2209.7,3.92405171],[2209.6,18.456]],[[2211.0,0.8493],[2211.1,5.46959],[2211.2,5.59769585],[2211.3,3.465],[2212.3,4.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757050622,[[2209.9,0.00678411],[2209.8,2.26297],[2209.7,3.2078],[2209.6,43.0632],[2209.4,7.98689]],[[2210.4,2.26247],[2210.6,4.3282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757112162,[[2212.2,0.00678411],[2212.0,3.2078],[2211.8,1.77046],[2211.7,3.442],[2211.6,0.55643699]],[[2212.3,0.90419],[2212.6,3.2078],[2212.7,0.9456],[2212.8,2.25999],[2212.9,3.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757114958,[[2211.6,3.2078],[2211.5,1.75183265],[2211.4,1.8041],[2211.3,44.241],[2211.0,2.26174]],[[2212.3,3.2078],[2212.4,3.441],[2212.6,0.00678411],[2212.7,0.9456],[2212.9,0.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757176201,[[2208.7,3.2078],[2208.0,0.9016],[2207.9,0.9025],[2207.8,2.26509],[2207.6,3.9763609]],[[2209.2,3.43478411],[2209.4,3.2078],[2209.5,2.26338],[2209.6,0.8851],[2210.1,2.26282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757198011,[[2208.5,0.90573],[2208.2,4.9621],[2208.0,3.423],[2207.9,2.26499],[2207.7,2.26514]],[[2208.8,0.90564],[2208.9,3.2078],[2209.0,4.77115745],[2209.2,3.423],[2209.3,2.26358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757241739,[[2211.5,0.90452],[2211.3,0.8704],[2211.2,0.8505],[2211.1,8.87846],[2210.3,0.87332584]],[[2211.6,0.00678411],[2211.7,0.90444],[2212.1,6.99080686],[2212.3,2.26054],[2212.4,0.33776106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757303486,[[2213.5,0.00678411],[2213.4,2.25929],[2213.3,40.8],[2213.2,4.1159],[2213.0,4.2458]],[[2214.0,0.00678411],[2214.2,4.969],[2214.3,0.8609],[2214.9,2.25788],[2215.2,4.51515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757326504,[[2212.4,0.8584],[2212.2,3.2078],[2212.1,46.44844411],[2212.0,2.26072],[2211.5,5.40494873]],[[2213.0,3.2078],[2213.2,3.13272411],[2213.5,4.2145],[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757371831,[[2212.9,0.90393],[2212.6,49.1175],[2212.5,2.2602],[2212.3,0.00678411],[2212.1,5.43502688]],[[2213.0,0.90393],[2213.1,2.98578411],[2213.3,6.36259],[2213.4,0.128],[2213.5,2.25934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757439694,[[2213.8,0.00676834],[2213.7,3.2078],[2213.6,0.90363],[2213.5,40.8],[2213.4,0.8496]],[[2213.9,0.90354],[2214.1,3.2078],[2214.2,2.25855],[2214.3,3.344],[2214.5,0.8479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757442497,[[2213.8,0.00676834],[2213.7,3.2078],[2213.6,0.8228],[2213.5,40.8],[2213.4,4.1936]],[[2214.4,9.63319],[2214.5,0.8906],[2214.7,0.8316],[2214.8,4.51591],[2215.0,0.36418744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757506930,[[2216.6,0.90244],[2216.0,0.6],[2215.9,3.2078],[2215.6,0.89576834],[2215.5,3.322]],[[2216.7,3.2078],[2216.9,4.1798],[2217.3,19.2576],[2217.5,2.25524],[2218.9,175.18257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757523950,[[2219.2,4.10917],[2219.0,0.00676834],[2218.8,2.25379],[2218.6,3.313],[2218.5,1.6417]],[[2219.5,0.90128],[2219.9,3.2078],[2220.0,3.312],[2220.1,1.18672611],[2220.2,2.25248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757572284,[[2217.5,3.2078],[2217.4,0.90209],[2217.3,0.8614],[2216.9,0.8671],[2216.8,2.62969481]],[[2217.8,0.90197],[2218.1,4.72441268],[2218.2,3.2078],[2218.3,1.6398],[2218.4,6.97877268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757637248,[[2223.3,3.2078],[2223.0,0.0067528],[2222.8,2.24975],[2222.6,3.03817],[2222.3,0.7993]],[[2223.5,3.272],[2223.9,18.362],[2224.0,3.9579],[2224.1,2.2552828],[2224.3,2.24831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757678180,[[2217.7,0.5608095],[2217.6,0.90201],[2217.5,3.2145528],[2217.3,2.25534],[2217.2,4.0103]],[[2217.8,0.90195],[2217.9,3.2078],[2218.4,4.0213528],[2218.6,22.90717],[2219.0,5.28317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757699682,[[2217.7,3.2078],[2217.5,0.90881834],[2217.4,0.7924],[2217.3,40.8],[2216.8,2.25586]],[[2217.9,0.90193],[2218.0,0.00676834],[2218.2,3.2078],[2218.4,2.25435],[2218.5,2.25424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757723193,[[2216.8,0.90236],[2216.6,3.2078],[2216.3,3.04848],[2216.2,43.8047],[2215.1,18.408]],[[2217.3,3.2078],[2217.4,2.25533],[2217.6,5.86104836],[2256.8,1.87133602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757767320,[[2214.0,0.9035],[2213.9,3.2078],[2213.7,2.25905],[2213.6,1.5436],[2213.5,2.25919]],[[2214.1,3.259],[2214.5,3.2078],[2214.6,0.7626],[2214.8,2.25795],[2215.0,18.79819225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757832287,[[2218.9,0.90149],[2218.5,3.2078],[2218.4,2.25425],[2218.3,0.7353],[2218.1,40.8]],[[2219.1,0.90144],[2219.2,3.237],[2219.3,5.5137],[2219.4,2.25329],[2219.6,2.25313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757856302,[[2219.4,2.25324],[2219.3,6.15606],[2219.1,0.00676834],[2219.0,4.50733],[2218.8,0.6571]],[[2219.8,0.676],[2219.9,3.233],[2220.0,22.2656],[2220.2,2.94792],[2220.4,2.25232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757899732,[[2225.0,3.2078],[2224.7,3.219],[2224.5,2.25476265],[2224.4,0.6393],[2224.0,0.33675688]],[[2225.5,0.89886],[2225.7,4.78665131],[2225.8,6.4268],[2225.9,0.6381],[2226.0,2.92658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740757963186,[[2222.0,0.90025],[2221.9,3.2078],[2221.8,44.005],[2221.7,2.25086],[2221.6,2.251]],[[2222.1,0.00675265],[2222.5,3.7977],[2222.7,2.24995],[2222.9,2.83114],[2223.0,21.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758005719,[[2221.0,0.00675265],[2220.8,3.2078],[2220.6,0.90079],[2220.4,2.86822],[2220.3,0.6034]],[[2221.1,0.90061],[2221.3,2.25136],[2221.4,8.65403],[2221.5,0.00675265],[2221.6,6.34757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758028153,[[2222.0,2.09035],[2221.9,3.2078],[2221.8,2.25081],[2221.7,2.25766265],[2221.6,3.8376]],[[2222.1,2.65e-06],[2222.7,3.19],[2222.8,19.0017],[2223.0,3.8408],[2223.2,2.24947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758050878,[[2227.4,3.2078],[2227.3,0.00673688],[2226.8,0.633],[2226.6,2.24591],[2226.4,2.24617]],[[2227.9,5.14815655],[2228.0,5.46964],[2228.1,3.18],[2228.2,2.24443],[2228.3,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758093401,[[2226.9,4.10607],[2226.8,0.5943],[2226.7,2.83396],[2226.6,2.25269688],[2226.4,0.6013]],[[2227.0,0.00673688],[2227.2,0.89817],[2227.3,3.169],[2227.5,2.24514],[2227.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758161648,[[2222.0,0.5845],[2221.9,3.2078],[2221.8,0.6187],[2221.7,2.25092],[2221.5,2.25105]],[[2222.3,3.159],[2222.5,5.45793],[2222.6,5.18613488],[2222.7,2.24994],[2222.8,1.1545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758205173,[[2220.8,0.5792],[2220.7,3.21455219],[2220.5,3.148],[2220.4,2.25221],[2220.1,0.5975]],[[2220.9,0.90069],[2221.2,0.00675219],[2221.4,2.25126],[2221.7,10.85871],[2221.9,5.70236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758229211,[[2221.5,0.00675219],[2221.2,0.90056],[2221.1,3.2078],[2220.7,2.25188],[2220.3,4.50455]],[[2221.6,4.10821],[2221.7,0.6156],[2221.9,2.25083],[2222.0,5.39944219],[2222.1,5.71242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758298259,[[2221.6,4.10818],[2221.4,1.1979],[2221.3,2.85537],[2221.2,2.25818219],[2221.1,3.123]],[[2221.8,0.90035],[2222.3,7.16565229],[2222.4,6.33655219],[2222.6,1.2065],[2222.7,4.49984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758344694,[[2222.5,1.24495219],[2222.4,3.8039],[2222.3,2.25024],[2222.2,2.25037],[2221.9,43.909]],[[2223.0,0.00445044],[2223.1,0.6263],[2223.2,3.2078],[2223.3,18.379],[2223.8,2.24883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758367304,[[2221.0,41.41475219],[2220.9,3.8268],[2220.7,0.5905],[2220.6,2.252],[2220.4,5.35124]],[[2221.3,0.90053],[2221.5,3.10575219],[2221.8,5.45869],[2222.2,4.50093],[2257.8,1.88049407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758390613,[[2223.4,0.90641219],[2223.3,3.2078],[2223.1,2.85591],[2222.9,2.85687],[2222.7,4.49982]],[[2223.6,0.8996],[2223.8,3.2078],[2223.9,5.34171],[2224.0,0.5935],[2224.1,2.24859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758448665,[[2223.5,0.89964],[2223.4,41.7518],[2223.3,3.21455219],[2223.2,1.0297],[2223.1,3.44568]],[[2223.7,3.97658],[2223.8,3.2078],[2224.0,1.1766],[2224.3,2.86254],[2224.6,4.83463991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758499003,[[2227.0,0.00673688],[2226.8,3.2078],[2226.6,40.8],[2226.5,1.7425],[2226.4,3.43352586]],[[2227.3,31.31197491],[2227.6,3.065],[2227.8,2.24477],[2228.0,1.1747],[2228.4,0.35871581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758544534,[[2228.9,3.2078],[2228.4,40.8],[2228.3,0.5701],[2228.1,2.85672],[2228.0,2.83387]],[[2229.0,9.87025],[2229.4,2.24322],[2229.5,15.2326],[2229.6,2.39999312],[2229.7,4.48581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758568650,[[2229.4,0.89724],[2229.3,3.2078],[2228.9,2.24357],[2228.8,2.25046688],[2228.7,3.05]],[[2229.5,5.3241],[2229.8,0.89711],[2229.9,3.2078],[2230.2,4.2568],[2230.4,20.56024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758634203,[[2226.2,2.7949],[2226.1,0.00673688],[2226.0,4.1064],[2225.7,2.24683],[2225.6,2.24697]],[[2226.3,6.2225756],[2226.5,3.047],[2226.6,2.24602],[2226.7,6.06823],[2226.9,5.07578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758678240,[[2220.5,3.4968],[2220.4,0.00675295],[2220.3,0.6086],[2220.2,3.2078],[2220.1,2.25251]],[[2220.8,3.05],[2220.9,0.00675295],[2221.1,5.45936],[2221.2,2.944],[2221.3,0.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758702758,[[2220.5,0.7421],[2220.4,1.72915295],[2220.3,0.90092],[2220.2,0.5986],[2220.1,3.7927]],[[2220.6,0.89476192],[2220.8,3.2078],[2220.9,0.00675295],[2221.0,5.29869],[2221.2,2.25144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758726761,[[2223.6,5.5402],[2223.5,0.6142],[2223.3,3.042],[2223.1,2.25623295],[2223.0,2.2496]],[[2223.7,0.89956],[2224.0,2.24867],[2224.3,21.5808],[2224.5,4.49631],[2224.7,5.09156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758770390,[[2225.1,2.0752],[2224.8,3.8237],[2224.7,0.599],[2224.2,2.24831],[2223.4,18.339]],[[2225.2,0.89895],[2225.5,5.28014],[2225.6,3.2078],[2226.3,4.49256],[2226.4,0.34490704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758836646,[[2223.0,0.1804],[2222.8,0.00673749],[2222.7,0.6806],[2222.5,3.2078],[2222.4,1.3099]],[[2223.1,3.9318],[2223.3,3.2078],[2223.4,2.24925],[2223.7,0.34462343],[2223.9,5.82320749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758881077,[[2219.5,4.10904],[2219.3,1.3124],[2219.2,0.6676],[2219.1,5.2845],[2219.0,2.25365]],[[2220.0,6.2388],[2220.1,2.25257],[2220.3,2.25239],[2220.5,19.0181],[2220.6,4.50411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758905083,[[2217.5,4.10986],[2217.2,0.6415],[2217.1,3.55398],[2217.0,5.28663],[2216.3,4.84474557]],[[2217.9,2.25481],[2218.1,2.25461],[2218.2,6.2388],[2218.3,18.4],[2218.4,0.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740758974729,[[2215.8,3.2078],[2215.7,0.71216956],[2215.6,0.7027],[2215.3,2.25738],[2215.1,2.25754]],[[2215.9,0.90273],[2216.2,0.00676956],[2216.3,3.025],[2216.4,21.38325],[2216.5,6.13428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759017648,[[2213.8,0.90358],[2213.7,3.877],[2213.5,0.6605],[2213.2,5.2785],[2213.1,0.681]],[[2214.1,0.90348],[2214.2,3.019],[2214.4,3.2078],[2214.5,2.25832],[2214.7,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759039682,[[2214.4,0.00676956],[2214.1,3.2078],[2213.4,2.25935],[2213.3,3.015],[2213.2,0.7009]],[[2214.5,3.99029],[2214.8,0.00676956],[2214.9,3.08700571],[2215.1,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759082402,[[2212.9,3.2078],[2212.8,1.3098],[2212.3,0.6542],[2212.1,0.33893846],[2211.8,22.94685]],[[2213.7,3.2078],[2213.9,3.008],[2214.2,0.37022515],[2214.5,18.425],[2214.8,0.6487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759104817,[[2212.1,0.6813],[2212.0,3.8749],[2211.9,5.27084],[2211.7,0.6755],[2211.4,0.36873687]],[[2212.8,5.27008],[2213.0,5.46761],[2213.3,4.51909],[2213.4,1.3191],[2214.7,45.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759166466,[[2209.7,0.90525],[2209.6,3.8078],[2209.4,3.14],[2209.3,2.26354],[2209.1,40.8]],[[2209.8,0.90524],[2210.1,2.26956503],[2210.4,2.26252],[2210.6,7.73244],[2212.4,45.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759210987,[[2209.0,3.2078],[2208.9,40.8],[2208.8,0.64518503],[2208.7,3.014],[2208.6,1.2474]],[[2209.3,0.00678503],[2209.6,3.2078],[2209.7,0.6139],[3334.2,0.1952794],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759236020,[[2210.2,5.03e-06],[2209.7,3.2078],[2209.4,3.013],[2209.2,1.01525648]],[[2210.3,0.90501],[2210.4,3.6619],[2210.5,6.10607],[2210.6,2.86166],[2210.7,0.00678503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759302242,[[2212.7,0.90402],[2212.5,3.2078],[2212.4,1.75071912],[2212.3,5.26748],[2212.2,40.8]],[[2213.1,0.6381],[2213.2,0.8126],[2213.3,5.51736],[2213.7,4.51831],[2214.0,4.51763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759304852,[[2212.1,0.00678503],[2211.9,40.8],[2211.8,3.2078],[2211.7,2.39053],[2211.6,3.007]],[[2212.5,2.26029],[2212.6,7.72823],[2212.8,0.6747],[2213.0,3.8217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759368701,[[2211.0,0.8342],[2210.9,1.72428503],[2210.8,6.2098],[2210.7,2.2621],[2210.1,23.33528454]],[[2211.2,0.90464],[2211.6,5.46906],[2211.7,2.26113],[2211.8,1.7635],[2211.9,3.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759395734,[[2209.6,3.2078],[2209.1,43.06373],[2209.0,3.00978503],[2208.9,0.9017],[2208.8,5.36754]],[[2210.2,4.0924],[2210.4,5.26546],[2211.3,4.52319],[3346.8,0.1952794],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759433058,[[2214.2,0.90341],[2214.1,3.2078],[2213.9,3.06178503],[2213.8,2.25892],[2213.6,2.25911]],[[2214.4,0.05],[2214.5,0.9033],[2214.9,13.32667],[2215.1,3.15582],[2215.4,4.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759497494,[[2217.9,0.00676956],[2217.8,3.2078],[2217.6,0.8814],[2217.5,5.24514],[2217.4,2.25525]],[[2218.2,0.90182],[2218.3,0.00676956],[2218.4,3.2078],[2218.5,6.08762],[2218.7,3.12057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759538126,[[2214.7,3.2078],[2214.6,1.73884],[2214.5,0.8286],[2214.4,2.991],[2214.3,2.25842]],[[2214.8,0.90317],[2215.1,2.25764],[2215.2,3.21456956],[2215.3,2.25752],[2215.7,4.51412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759561961,[[2213.9,0.00676956],[2213.6,5.46689],[2213.5,2.25926],[2213.3,41.6533],[2213.2,7.5091]],[[2214.2,3.2078],[2214.4,2.25837],[2214.5,1.6388],[2214.6,3.15916],[2215.2,0.00676956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759627187,[[2218.3,0.90172],[2218.0,5.46924956],[2217.8,46.89125],[2217.7,0.8551],[2217.4,4.51054]],[[2218.5,0.90169],[2218.8,4.0515],[2218.9,3.11352],[2219.1,3.10136],[2254.2,2.32637468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759630285,[[2219.2,0.00676956],[2219.0,40.8],[2218.9,3.2078],[2218.7,3.8663],[2218.5,0.8991]],[[2219.3,0.90134],[2219.6,2.25313],[2219.7,5.46082],[2219.9,0.8964],[2220.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759697628,[[2221.9,0.90029],[2221.8,3.2078],[2221.6,2.25094],[2221.4,40.80675417],[2221.3,3.834]],[[2222.0,0.2],[2222.3,3.2078],[2222.7,3.8081],[2222.8,2.24983],[2222.9,0.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759746558,[[2218.9,4.17e-06],[2218.0,40.8],[2217.9,1.7678],[2217.7,6.1688],[2217.6,0.9274]],[[2219.0,2.17661911],[2219.1,3.8425],[2219.2,3.2078],[2219.3,2.25345],[2219.4,0.00675417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759773089,[[2218.3,0.00675417],[2218.2,0.8457],[2218.0,0.90184],[2217.9,40.8],[2217.8,4.0686]],[[2218.4,4.10951],[2218.6,2.25409],[2218.8,0.87335417],[2218.9,7.46856],[2219.5,4.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759865379,[[2215.8,0.00676956],[2215.3,0.8903],[2215.0,0.8857],[2214.9,7.0541],[2214.4,0.36815666]],[[2215.9,4.4387],[2216.0,3.2078],[2216.2,0.9133],[2216.3,0.36116606],[2217.2,5.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759936436,[[2214.7,0.00676956],[2214.4,0.9405],[2214.3,3.2078],[2214.2,2.937],[2213.7,1.8619]],[[2214.9,3.2078],[2215.1,2.937],[2215.2,1.8114],[2215.7,0.9342],[2237.7,0.16389523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740759961453,[[2212.4,0.00647697],[2212.3,0.00676956],[2212.1,4.1499],[2211.9,6.11716],[2211.4,4.5227]],[[2212.5,0.90411],[2212.7,2.934],[2212.8,3.2078],[2212.9,2.25996],[2213.0,0.8737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760005683,[[2211.2,3.21456956],[2211.0,0.8783],[2210.9,0.8819],[2210.7,2.26213],[2210.6,3.8901]],[[2211.7,2.26114],[2211.8,7.0215],[2211.9,2.26094],[2212.1,4.52146],[2257.9,11.11150541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760030388,[[2214.0,0.00678533],[2213.9,2.25881],[2213.8,5.46671],[2213.7,0.8915],[2213.5,0.8909]],[[2214.4,3.2078],[2214.7,2.926],[2214.9,4.07619],[2215.1,20.70972],[2215.8,4.51397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760100643,[[2216.9,0.00676972],[2216.7,0.90239],[2216.6,0.9449],[2216.5,3.2078],[2216.4,0.9673]],[[2217.0,0.90228],[2217.3,5.46326],[2217.4,2.25529],[2217.7,5.47775],[2217.8,0.9287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760145467,[[2215.3,3.2078],[2215.2,40.8],[2215.1,2.83006972],[2214.9,5.16984],[2213.9,2.977]],[[2215.4,0.90293],[2215.7,3.2078],[2215.8,2.25692],[2215.9,2.912],[2216.1,0.9317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760169792,[[2215.8,0.90275],[2215.6,3.2078],[2215.4,4.15540972],[2215.3,43.707],[2214.7,4.516]],[[2215.9,0.90277],[2216.2,2.25655],[2216.3,3.2078],[2216.5,2.907],[2216.6,6.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760238347,[[2212.1,0.90428972],[2211.9,0.8942],[2211.8,0.8935],[2211.7,2.26105],[2211.5,8.37205]],[[2212.2,0.90424],[2212.4,3.2078],[2212.5,2.26035],[2212.6,5.16321],[2212.8,1.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760280873,[[2214.3,0.04275286],[2214.0,0.9652],[2213.9,0.88438549],[2213.8,8.3627],[2213.5,4.51852]],[[2214.4,0.90335],[2214.6,3.2078],[2214.7,5.16085549],[2215.0,0.2],[2237.7,26.27890325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760305787,[[2213.8,0.90357],[2213.5,2.25927],[2213.4,3.2078],[2213.3,3.1485],[2213.2,41.73008549]],[[2213.9,0.90358],[2214.0,3.2078],[2214.2,5.15936549],[2214.3,2.2585],[2214.4,0.9027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760352113,[[2216.8,0.94549353],[2216.6,2.25607],[2216.5,8.34897],[2216.4,0.00676972],[2216.3,4.51264]],[[2216.9,0.00676972],[2217.3,2.885],[2217.4,0.9281],[2217.5,3.2078],[2217.6,2.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760381534,[[2216.9,3.2078],[2216.7,2.25601],[2216.6,1.8427],[2216.5,3.14471972],[2216.3,4.51263]],[[2217.4,3.2078],[2217.5,3.8194],[2217.7,3.14196],[2217.9,4.50959],[2218.1,4.50919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760440498,[[2219.4,0.9013],[2219.0,2.25367],[2218.9,5.0393],[2218.8,2.874],[2218.7,4.50782]],[[2219.5,3.2078],[2219.8,0.8915],[2219.9,0.9248],[2220.0,0.8672],[2220.2,2.59512982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760485916,[[2217.0,10.81368],[2216.9,4.4988284],[2216.8,2.25589],[2216.7,0.00676972],[2216.6,5.46386]],[[2217.1,2.87],[2217.3,3.2078],[2217.7,2.58745355],[2217.8,21.29354],[2218.6,9.03025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760510033,[[2219.0,15.3116884],[2218.7,6.64505],[2218.6,2.87687972],[2218.5,4.50833],[2218.1,7.37512]],[[2219.1,0.00676972],[2219.4,2.865],[2219.5,22.2134],[2219.8,2.25288],[2219.9,0.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760555974,[[2218.8,4.50559812],[2218.5,3.2078],[2218.3,1.1937],[2218.0,2.25468],[2217.8,2.25483]],[[2218.9,7.04038206],[2219.1,2.25359],[2219.2,2.61069074],[2219.3,0.00676972],[2219.5,4.50634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760624023,[[2223.8,5.39982539],[2223.7,9.01715432],[2223.5,1.3706],[2223.4,3.2078],[2223.1,3.2157991]],[[2224.0,6.95327],[2224.6,2.92852],[2224.8,20.61682],[2225.1,4.49502],[2228.0,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760648541,[[2225.1,14.40216514],[2225.0,0.89902],[2224.9,0.681],[2224.8,3.2078],[2224.6,2.24792]],[[2225.2,0.006739],[2225.4,0.89889],[2225.5,2.841],[2225.7,4.5112],[2225.8,20.60287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760693359,[[2226.8,1.28428639],[2226.5,3.214539],[2226.3,0.6432],[2226.0,2.88957],[2225.7,0.6796]],[[2226.9,3.80413805],[2227.1,3.2078],[2227.2,0.6409],[2227.3,2.8733],[2227.5,18.9721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760716581,[[2228.3,0.6717],[2228.2,3.2078],[2227.9,0.6437],[2227.7,2.83],[2227.4,2.24516]],[[2229.4,6.0378],[2229.8,18.318],[2229.9,4.48532],[2230.9,45.16849984],[2231.5,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760778625,[[2236.1,7.24385657],[2235.8,3.2078],[2235.2,2.23727],[2235.0,0.6375],[2234.9,41.4428]],[[2236.2,3.083],[2236.3,0.00670811],[2236.8,3.8456],[2236.9,1.68195165],[2237.3,2.23525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760823252,[[2235.6,0.00670811],[2235.5,3.2078],[2235.1,3.087],[2234.6,2.8734],[2233.6,4.47775]],[[2236.3,3.094],[2236.4,18.273],[2236.5,3.21450811],[2236.7,0.43901887],[2236.9,0.32904374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760846375,[[2238.7,7.23714846],[2238.5,0.00670811],[2238.4,0.89364],[2238.3,3.2078],[2238.0,2.23449]],[[2238.8,3.081],[2239.0,0.90013811],[2239.1,3.2078],[2239.4,2.87948],[2239.7,2.23288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760889010,[[2244.2,6.68517278],[2244.1,3.2078],[2244.0,0.8914],[2243.6,2.22891],[2243.5,0.00669299]],[[2244.3,0.00669299],[2244.4,0.01772],[2244.6,1.54308],[2244.7,18.8681],[2244.9,5.43551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760950838,[[2240.7,3.45965278],[2240.5,0.00669434],[2240.3,3.2078],[2240.1,2.23238],[2240.0,0.2026]],[[2240.9,3.227],[2241.0,0.00669434],[2241.1,1.5865],[2241.2,21.4178],[2241.3,1.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740760972449,[[2238.3,1.3032151],[2238.0,0.89379],[2237.5,2.23502],[2237.4,0.6602],[2237.3,3.2078]],[[2238.5,4.10145],[2238.9,0.00669434],[2239.0,2.23361],[2239.1,2.2335],[2239.3,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761014381,[[2234.9,0.89504],[2234.6,2.23793],[2234.4,5.44591],[2234.2,4.4765],[2233.7,4.47754]],[[2235.3,7.1892],[2235.5,2.23707],[2235.7,2.2369],[2235.8,0.49457438],[2236.1,4.47294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761037694,[[2237.0,2.23553],[2236.9,3.2078],[2236.7,3.216],[2236.4,4.47217],[2236.0,7.44988]],[[2237.5,0.89403],[2237.9,3.21450946],[2238.2,21.481],[2238.4,2.0486],[2239.2,44.66781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761103435,[[2233.8,3.2078],[2233.7,0.4999],[2233.6,0.7143],[2233.5,4.47757],[2233.4,2.995]],[[2234.8,6.8206],[2234.9,4.47496],[2235.1,0.6996],[2235.2,0.44269332],[2235.6,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761147272,[[2233.3,0.89558],[2233.2,3.6580063],[2233.1,2.987],[2232.9,2.23935],[2232.8,19.32904462]],[[2234.2,2.987],[2234.3,3.2078],[2234.5,1.01207186],[2234.7,5.04734],[2235.3,44.74039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761170491,[[2231.0,0.9032351],[2230.9,0.6154],[2230.6,3.2078],[2230.5,2.24178],[2230.4,3.059]],[[2231.1,3.90879326],[2231.2,1.80000946],[2231.4,3.0657251],[2231.9,2.24042],[2232.1,10.21758653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761215722,[[2228.6,3.2145251],[2228.5,3.001],[2228.3,2.24397],[2227.6,4.48934],[2227.0,2.977]],[[2228.9,0.89741],[2229.2,2.94520326],[2229.3,7.25088946],[2229.6,0.612],[2229.7,4.4920251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761240530,[[2228.8,0.6242],[2228.7,5.4581551],[2228.6,0.5956],[2228.1,4.48838],[2227.7,5.09223]],[[2229.2,18.89577159],[2229.4,0.0067251],[2229.5,33.31070399],[2229.6,3.2078],[2229.8,5.21658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761304775,[[2226.2,0.89846],[2225.8,2.24656],[2225.7,6.1748],[2225.3,4.95264],[2225.2,1.2396]],[[2226.3,0.0067251],[2226.5,3.2078],[2226.8,1.2017],[2226.9,1.2374],[2227.3,2.65549929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761325194,[[2225.1,6.22754051],[2224.7,2.27356469],[2220.7,23.92536247],[2220.6,2.90061009],[2220.5,27.34327139]],[[2225.7,0.90244946],[2225.8,3.2078],[2226.1,2.3556],[2226.2,1.1692251],[2234.8,1.61717712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761369327,[[2224.1,0.8993],[2224.0,3.05],[2223.8,3.2078],[2223.7,1.78148843],[2223.6,2.24875]],[[2224.4,3.2078],[2224.7,2.2477],[2224.9,5.29955],[2225.1,1.3421],[2225.5,1.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761414162,[[2221.1,0.00675569],[2220.6,3.2078],[2220.2,4.5274],[2220.1,1.4378],[2220.0,2.6419125]],[[2221.5,3.2078],[2221.6,0.00675569],[2221.7,3.111],[2221.8,2.8863],[2222.3,2.25016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761478492,[[2221.4,40.8],[2221.3,3.2078],[2221.2,3.236],[2221.1,3.68444],[2221.0,0.37987605]],[[2222.1,1.4514],[2222.3,3.2078],[2222.5,2.24994],[2222.6,3.23903673],[2222.8,19.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761503121,[[2221.0,40.8],[2220.9,0.90059],[2220.7,6.3838],[2220.5,2.25189],[2220.4,2.25202]],[[2221.5,3.2078],[2221.6,2.25084],[2221.7,2.25072],[2221.8,1.4572],[2221.9,7.67713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761546054,[[2226.8,40.8],[2226.6,0.89829],[2226.5,4.5074],[2226.4,0.00674021],[2226.2,5.45385]],[[2226.9,0.90486861],[2227.1,3.2078],[2227.3,2.24508],[2227.4,1.46],[2227.5,2.24493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761569674,[[2229.0,3.2078],[2228.8,2.24353],[2228.7,4.7380219],[2228.2,1.4074],[2228.0,45.28851]],[[2229.8,2.34332],[2229.9,3.2078],[2230.3,2.24203],[2230.6,4.4835],[2231.0,4.48272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761639913,[[2225.9,0.89856],[2225.8,45.68731749],[2225.5,2.24684],[2225.4,4.388],[2225.3,1.5029]],[[2226.0,0.89855],[2226.3,2.24606],[2226.4,6.90898021],[2226.5,2.934],[2227.0,22.82389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761686138,[[2230.1,3.21452495],[2229.6,0.36899561],[2229.5,4.4614],[2229.3,1.6333],[2228.8,44.86893]],[[2230.5,0.00667408],[2230.7,3.0671],[2231.0,4.7571],[2231.3,18.31],[2232.3,0.3732267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761710959,[[2230.7,0.89661],[2230.5,3.2078],[2230.4,3.86559495],[2230.3,2.24199],[2230.0,2.923]],[[2230.8,0.89661],[2230.9,0.00672495],[2231.1,5.16423],[2231.2,3.2078],[2231.3,5.34998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761757069,[[2228.0,0.89773],[2227.7,2.24464],[2227.6,40.8],[2227.5,4.7327],[2227.4,0.00672495]],[[2228.1,0.89771],[2228.2,6.1211],[2228.4,2.24396],[2228.5,4.8385],[2228.6,20.56183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761827823,[[2225.1,4.77],[2224.7,0.35956527],[2224.6,1.5044],[2224.5,2.24784],[2224.3,2.24801]],[[2225.2,0.89886],[2225.4,2.24699],[2225.5,2.2469],[2225.6,2.916],[2225.7,3.86428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761851438,[[2223.9,0.89939],[2223.8,3.2078],[2223.7,1.5531],[2223.6,1.6744],[2223.5,2.25335891]],[[2224.0,0.00674021],[2224.3,3.2078],[2224.5,2.24788],[2224.7,5.46282],[2237.6,5.55969081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761899278,[[2223.7,3.2078],[2223.6,1.6199],[2223.4,40.80451891],[2223.2,1.5296],[2223.0,2.909]],[[2224.3,6.2535],[2224.4,4.7392],[2224.5,0.00674021],[2225.5,49.77050888],[2226.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761927501,[[2225.1,0.00674021],[2225.0,5.45515],[2224.8,4.30035611],[2224.7,1.6306],[2222.7,0.06180577]],[[2225.6,0.00674021],[2225.7,1.637],[2225.8,3.219],[2225.9,3.2078],[2226.0,2.24643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740761998057,[[2223.7,4.10727],[2223.5,2.24886],[2223.4,2.24894891],[2223.3,2.892],[2223.2,1.6711]],[[2223.8,0.00674021],[2224.2,0.8993],[2224.5,1.614],[2224.6,3.2078],[2224.7,18.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762043084,[[2223.0,3.2078],[2222.7,40.8],[2222.6,2.24976],[2222.4,1.5408],[2222.3,7.38716]],[[2223.3,0.00674021],[2223.4,2.24903],[2223.5,4.5918],[2223.6,4.8982],[2223.7,1.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762066794,[[2222.3,3.2078],[2222.1,42.4486],[2222.0,2.88400021],[2221.8,2.05871062],[2221.7,4.50141]],[[2224.0,5.18798579],[2225.0,44.94808],[2235.3,5.55969081],[2242.9,0.16518484],[2243.9,6.68152837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762109831,[[2225.3,0.00674021],[2225.1,3.2078],[2224.9,1.5545],[2224.6,2.24776],[2222.9,16.51503921]],[[2225.4,3.77378],[2225.7,2.24669],[2225.8,7.41251109],[2226.2,7.79552],[2226.5,0.45244012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762175879,[[2221.6,4.10812],[2221.5,1.6609],[2221.4,2.25099],[2221.3,3.90086],[2220.6,4.50353]],[[2221.7,2.874],[2222.0,0.90018],[2222.1,3.2078],[2222.3,2.25012],[2222.5,5.38970021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762200511,[[2222.0,4.10796],[2221.8,1.6091],[2221.7,2.25069],[2221.6,3.84741],[2221.5,4.50167]],[[2222.1,7.10364],[2222.4,2.874],[2222.9,4.7706],[2223.0,2.24943],[2223.1,21.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762245744,[[2223.9,0.89939],[2223.6,2.24878],[2223.5,2.24886],[2223.4,3.2078],[2223.1,4.49856]],[[2224.0,2.93941291],[2224.1,1.8173],[2224.2,3.2078],[2224.3,2.69354],[2224.4,19.12102173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762269276,[[2223.7,0.00674021],[2223.6,9.08326],[2223.4,2.24892],[2223.2,4.49837],[2222.3,1.72948474]],[[2224.1,2.862],[2224.3,3.2078],[2224.4,5.97099],[2224.5,0.42393818],[2224.6,2.24784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762314596,[[2224.3,0.89921],[2224.0,2.24835],[2223.9,1.9442],[2223.8,2.24858],[2223.7,7.1116]],[[2224.5,0.89915],[2224.6,6.0658],[2224.8,2.25432021],[2224.9,3.7151],[2225.0,1.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762381452,[[2223.5,0.89952],[2223.4,3.8377],[2223.3,44.0078],[2223.1,2.24925],[2222.9,2.24944]],[[2223.8,3.74845],[2224.0,3.2078],[2224.1,2.24831],[2224.2,0.00674021],[2224.3,2.24812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762405768,[[2220.5,0.90077],[2220.2,1.7953],[2220.1,3.2078],[2220.0,2.25235],[2219.8,1.811]],[[2220.6,0.00675554],[2220.7,2.851],[2220.8,4.10847],[2221.1,2.25136],[2221.2,18.72136138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762450712,[[2223.6,0.00675554],[2223.2,1.684],[2222.9,3.2078],[2222.8,2.12505358],[2222.6,7.34451]],[[2223.7,6.0528],[2224.3,2.24812],[2224.4,3.87720244],[2224.5,4.49581],[2232.9,30.43600034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762517751,[[2226.1,3.2078],[2225.7,0.38550167],[2225.6,1.7072],[2225.0,18.67830521],[2218.9,0.18715398]],[[2226.8,4.4971],[2226.9,4.8686],[2227.1,1.8325],[2227.4,18.332],[2228.9,44.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762542183,[[2226.8,1.6796],[2226.7,46.58715],[2226.3,2.24603],[2226.1,4.01384],[2226.0,2.835]],[[2227.1,6.0485387],[2227.3,1.7069],[2227.4,22.25357],[3359.4,0.1952794],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762587407,[[2227.1,2.24523],[2226.9,4.03985],[2226.8,3.2078],[2226.6,4.49135],[2225.8,0.54794327]],[[2227.5,2.832],[2227.7,3.4279],[2227.8,23.293],[2227.9,2.58605345],[2228.3,4.48811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762614314,[[2227.0,0.89814],[2226.7,2.2456],[2226.6,2.24575],[2226.5,3.2078],[2226.4,8.12524]],[[2227.4,6.0368],[2227.5,4.05226],[2227.6,3.5219],[2227.7,0.0067387],[2227.8,22.83225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762657942,[[2228.7,0.89743],[2228.6,3.2078],[2228.4,3.98612],[2228.3,40.8],[2228.2,2.62408122]],[[2228.9,0.89738],[2229.0,2.82772344],[2229.1,3.2078],[2229.2,1.6447],[2229.3,4.02476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762727405,[[2230.1,41.69689],[2229.9,5.4502],[2229.8,4.35011],[2229.7,4.48526],[2229.5,4.5115]],[[2230.2,3.44e-06],[2230.6,21.112],[2231.0,3.2078],[2231.4,2.24097],[2232.5,4.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762749015,[[2228.8,0.89741],[2228.7,3.2078],[2228.5,4.48758],[2228.3,2.244],[2228.1,4.48838]],[[2228.9,0.00672344],[2229.3,3.2078],[2229.4,2.813],[2229.5,1.6653],[2229.7,3.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762795453,[[2229.9,0.90369344],[2229.6,43.0427],[2229.5,2.2428],[2229.3,3.2078],[2229.2,2.809]],[[2230.0,6.0168],[2230.2,0.89686],[2230.4,3.4279],[2230.6,2.24179],[2230.7,2.24163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762861798,[[2229.3,0.89721],[2229.1,2.24321],[2229.0,5.45109],[2228.9,6.12194],[2228.8,1.6642]],[[2229.4,3.2078],[2229.6,0.00672344],[2229.7,22.02106],[2229.9,3.3355],[2230.0,2.24234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762864307,[[2229.5,0.89713],[2229.3,2.24299],[2229.2,0.89725],[2229.1,4.48645],[2229.0,3.2078]],[[2229.6,0.00672344],[2229.9,3.3355],[2230.0,3.2078],[2230.3,1.6504],[2230.6,2.24175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762935940,[[2235.0,3.2078],[2234.9,0.89495],[2234.8,2.977],[2234.7,7.677],[2234.4,2.23785]],[[2235.3,0.89483],[2235.7,2.23664],[2235.9,3.49642],[2236.0,4.3489],[2236.1,3.8078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740762961448,[[2230.3,3.2078],[2230.1,2.24222],[2229.8,1.6291],[2229.6,4.4854],[2229.4,1.5413]],[[2230.7,2.80072284],[2231.0,3.2078],[2231.1,2.24126],[2231.2,2.24115],[2231.3,0.35710814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763005186,[[2229.4,0.89717],[2229.1,3.2078],[2229.0,2.24329],[2228.8,2.24353],[2228.3,42.5063]],[[2229.5,2.80272284],[2229.6,19.21209],[2229.7,3.2078],[2229.8,1.645],[2229.9,3.88925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763069915,[[2235.2,3.2078],[2234.8,5.02645],[2234.1,6.03364],[2232.4,1.62756171]],[[2235.6,7.693],[2235.7,18.276],[2235.8,2.23652],[2236.0,0.36905597],[2236.1,6.06639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763093642,[[2237.4,0.00670721],[2237.0,2.23528],[2236.8,3.2078],[2236.6,2.786],[2236.5,4.4716]],[[2237.8,3.2078],[2237.9,0.8522],[2238.0,1.5477],[2238.1,0.8664],[2238.2,21.17723563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763137768,[[2236.8,0.79940721],[2236.7,3.9762],[2236.5,2.785],[2236.2,2.23602],[2236.0,2.23624]],[[2237.1,0.00670721],[2237.3,3.2078],[2237.4,2.23498],[2237.5,5.01985],[2237.6,1.2183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763203325,[[2239.6,0.0066921],[2239.3,3.2078],[2239.1,40.8],[2239.0,2.78],[2238.9,1.2971]],[[2240.1,0.0066921],[2240.2,3.2078],[2240.8,0.4237],[2240.9,0.6613],[2241.0,2.71403943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763206030,[[2239.6,0.0066921],[2239.0,44.0078],[2238.8,5.10362],[2238.7,0.6464],[2238.6,0.36416212]],[[2240.1,3.2078],[2240.9,5.24974571],[2241.1,18.219],[2242.5,44.59693],[2277.8,1.9560365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763278087,[[2237.3,0.0066921],[2237.0,0.619],[2236.9,44.6324],[2236.5,0.5674],[2236.3,5.06801]],[[2237.4,6.0378],[2237.8,0.0066921],[2238.0,0.6204],[2238.3,4.46816],[2238.4,0.2408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763292203,[[2237.7,0.89384],[2237.3,5.4494721],[2237.0,6.26197]],[[2237.8,3.2078],[2238.0,0.89374],[2238.1,2.824],[2238.2,0.0066921],[2238.3,2.23402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763334047,[[2240.1,0.0066921],[2240.0,3.7921],[2239.8,0.5866],[2238.8,4.46699],[2236.6,17.0527133]],[[2240.4,2.866],[2240.5,0.0066921],[2240.7,3.2078],[2240.8,2.23156],[2242.1,44.94634082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763396483,[[2234.7,0.89502],[2234.6,1.1966],[2234.5,0.18493894],[2234.3,5.44579],[2234.2,2.23801]],[[2235.0,0.89495],[2235.4,3.19419431],[2235.5,3.2078],[2235.6,5.04573],[2235.9,4.47954781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763417893,[[2228.3,4.70541],[2228.1,0.00672299],[2227.9,7.38686],[2227.7,4.48915],[2227.6,1.1619]],[[2228.4,2.99e-06],[2229.1,2.898],[2229.2,3.2078],[2229.8,18.296],[2230.7,4.48344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763458421,[[2228.4,0.89757],[2228.1,2.24424],[2228.0,0.00672299],[2227.9,2.24436],[2227.8,6.1478]],[[2228.5,0.00672299],[2228.7,0.89747],[2228.9,24.4708],[2229.0,2.24336],[2229.1,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763481636,[[2226.9,0.89818],[2226.8,0.6214],[2226.7,44.01452299],[2226.6,2.84171],[2226.5,5.21282]],[[2227.0,2.99e-06],[2227.4,3.2078],[2227.6,3.86991],[2228.0,2.24439],[2228.1,20.57426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763523785,[[2229.4,0.89717],[2229.3,3.2078],[2229.1,2.24323],[2229.0,2.24324],[2228.9,7.46879]],[[2229.5,0.00672299],[2229.9,3.2078],[2230.0,0.6009],[2230.1,22.82021],[2230.5,2.24184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763585225,[[2229.7,0.89705],[2229.5,2.24954299],[2229.4,2.24288],[2229.3,5.45076],[2229.0,5.69308]],[[2229.8,0.00672299],[2230.1,0.5684],[2230.4,3.2078],[2230.6,18.308],[2231.4,4.48203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763609038,[[2232.5,1.49592],[2232.4,4.3823],[2232.3,2.60396726],[2232.2,5.72812],[2232.1,4.48710299]],[[2232.6,2.99e-06],[2233.8,3.2078],[2234.0,18.292],[2234.1,2.23824],[2234.2,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763651373,[[2232.6,0.89587],[2232.5,3.2078],[2232.3,2.85818],[2232.2,2.24004],[2231.8,0.35903471]],[[2232.7,0.89588],[2233.0,2.24604299],[2233.2,8.26599],[2233.4,18.288],[2233.5,1.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763713414,[[2235.0,0.89492],[2234.7,2.24430299],[2234.6,4.3707],[2234.5,2.23779],[2234.3,4.4759]],[[2235.1,2.806],[2235.2,3.2078],[2235.4,0.89478],[2235.5,0.00444335],[2235.7,2.84022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763759943,[[2233.2,1.46453],[2233.1,0.5796],[2232.8,5.4473],[2232.7,2.80758],[2232.4,2.805]],[[2233.9,1.57183012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763784863,[[2236.0,0.8945],[2235.9,3.2078],[2235.7,2.80921],[2235.6,0.5713],[2235.5,2.2368]],[[2236.1,2.801],[2236.2,0.89445],[2236.4,2.23599],[2236.5,0.00439174],[2236.6,5.81024107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763808878,[[2236.3,3.2078],[2236.1,0.5724],[2236.0,0.89449],[2235.8,2.798],[2235.7,2.23659]],[[2236.4,0.89436],[2236.7,2.23561],[2236.8,2.798],[2237.0,4.47072],[2237.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763851498,[[2237.8,0.89377],[2237.6,3.8289],[2237.5,0.00670751],[2237.4,5.67543],[2237.1,40.8]],[[2238.1,0.89368],[2238.3,0.00670751],[2238.4,2.794],[2238.5,3.2078],[2238.6,0.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763915834,[[2232.9,0.90245751],[2232.6,5.44749],[2232.5,2.23977],[2232.3,2.797],[2232.2,0.5958]],[[2233.2,3.69265],[2233.4,21.49950751],[2233.5,2.23885],[2233.6,2.83254],[2234.0,4.47666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763935651,[[2231.9,0.89615],[2231.8,3.2078],[2231.7,0.6099],[2231.6,43.62328],[2231.5,2.797]],[[2232.2,0.89605],[2232.4,3.2078],[2232.5,2.797],[2232.6,2.23975],[2232.7,2.23963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740763976390,[[2229.7,4.3995],[2229.5,2.24278],[2229.3,2.85316],[2229.2,0.36545259],[2229.0,7.28258]],[[2230.0,2.796],[2230.2,0.89687],[2230.4,3.2078],[2230.7,21.1538],[2230.8,2.24830284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764040131,[[2230.3,0.00672284],[2230.1,1.2158],[2230.0,3.2078],[2229.9,2.24243],[2229.7,2.24262]],[[2230.4,0.96826759],[2230.5,3.2078],[2230.6,2.794],[2230.8,0.6075],[2230.9,0.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764082257,[[2228.1,0.5738],[2227.8,3.2078],[2227.6,2.24472],[2227.4,5.0389],[2227.2,4.49027]],[[2228.3,2.794],[2228.5,3.21452284],[2228.6,2.24374],[2228.7,0.6137],[2228.8,20.55959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764106374,[[2228.7,0.89744],[2228.4,2.82130284],[2228.3,5.45182],[2228.0,2.793],[2227.9,4.48885]],[[2228.9,0.8974],[2229.1,2.793],[2229.2,5.45767284],[2229.4,3.3794],[2229.5,3.60506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764163307,[[2230.3,3.2078],[2230.1,2.24223],[2229.8,4.48492],[2229.5,3.3763],[2229.3,4.48592]],[[2230.8,2.788],[2230.9,1.1863],[2231.0,3.2078],[2231.1,2.24125],[2231.4,18.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764174502,[[2230.1,0.00672284],[2229.6,0.89708],[2229.4,3.7854],[2229.2,43.04312],[2229.1,3.3698]],[[2230.2,3.68285],[2230.3,3.2078],[2230.4,2.24195],[2230.5,3.41682],[2230.6,4.48346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764237567,[[2226.7,0.5686],[2226.5,3.2078],[2226.4,2.82024],[2226.3,0.5665],[2226.2,43.04608]],[[2226.8,0.96306663],[2227.0,2.784],[2227.2,0.575],[2227.3,6.06811],[2227.4,0.00672284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764284610,[[2226.2,0.5918],[2226.1,4.10628],[2226.0,1.1962],[2225.8,5.02655],[2225.6,2.24674]],[[2226.3,0.89842],[2226.6,2.25249284],[2226.7,2.24567],[2226.8,2.78],[2226.9,4.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764308117,[[2225.9,2.11937],[2225.8,5.9858],[2225.6,2.24674],[2225.5,0.00673794],[2225.4,2.24693]],[[2226.0,0.89854],[2226.4,2.24603],[2226.5,2.24585],[2226.6,7.94e-06],[2226.7,2.11990935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764374868,[[2225.0,0.89894],[2224.8,44.0078],[2224.7,0.00673794],[2219.1,0.18942327]],[[2225.1,0.00673794],[2225.5,0.5935],[2225.6,5.45464],[3296.4,0.1952794],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764418393,[[2222.9,0.89979],[2222.5,2.24989],[2222.4,3.2078],[2222.3,40.8],[2222.2,5.08674]],[[2223.0,4.10757],[2223.1,2.773],[2223.2,0.6238],[2223.3,1.23600371],[2223.4,20.61407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764443226,[[2221.9,0.90018],[2221.7,0.60785371],[2221.6,4.4266],[2221.5,2.25084],[2221.4,2.772]],[[2222.1,3.2078],[2222.2,3.71e-06],[2222.3,2.772],[2222.5,2.24991],[2222.6,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764467337,[[2221.2,4.10828],[2221.1,0.5857],[2221.0,3.41399],[2220.9,2.2515],[2220.7,4.50328]],[[2221.3,3.71e-06],[2221.7,0.90029],[2221.9,2.772],[2222.0,1.2107],[2222.2,3.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764510585,[[2219.3,41.70122],[2219.1,0.6007],[2219.0,2.25342],[2218.9,3.42454],[2218.8,5.9778]],[[2219.5,0.90795371],[2219.8,5.46043],[2219.9,2.86985],[2220.0,3.1377688],[2220.3,18.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764576143,[[2216.7,4.11686371],[2216.4,6.16624],[2216.3,2.25616],[2216.2,4.51258],[2216.1,0.6236]],[[2216.8,0.06177469],[2217.0,3.71e-06],[2217.2,3.2078],[2217.3,3.67109],[2217.5,0.6116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764619167,[[2216.1,0.90253],[2216.0,3.2078],[2215.8,2.25669],[2215.7,2.77],[2215.6,2.2568]],[[2216.2,0.90255],[2216.3,3.2078],[2216.4,2.25609],[2216.5,0.5766],[2216.6,2.25594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764641790,[[2216.9,0.90223],[2216.5,2.26266911],[2216.4,3.3949],[2216.3,5.46394],[2215.6,4.51367]],[[2217.0,0.00676911],[2217.1,3.2078],[2217.2,0.6168],[2217.5,5.02501],[2217.6,2.25487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764703451,[[2216.2,0.90251],[2215.9,2.2565],[2215.8,5.46449],[2215.2,3.3475],[2215.1,0.6]],[[2216.3,0.00676911],[2216.5,3.2078],[2216.7,18.438],[2217.1,2.25547],[2217.7,5.09944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764745570,[[2216.8,0.90225],[2216.7,3.2078],[2216.5,2.25596],[2216.4,5.04007],[2216.3,1.1664]],[[2216.9,0.90226],[2217.0,3.2078],[2217.2,2.25527],[2217.3,5.64070911],[2217.5,0.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764769291,[[2217.7,0.9019],[2217.6,0.6139],[2217.5,6.06914],[2217.4,2.25507],[2217.3,3.3505]],[[2217.8,0.00676911],[2218.1,4.02082916],[2218.3,3.2078],[2218.5,2.8369],[2218.7,2.84972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764792507,[[2214.2,0.00676911],[2214.0,0.90339],[2213.8,1.1974],[2213.6,5.62571],[2213.5,3.2078]],[[2214.3,0.90329],[2214.6,3.20780911],[2214.7,2.25791],[2214.8,3.3823],[2214.9,2.25764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764835638,[[2213.1,0.00676911],[2212.7,5.0448],[2212.6,3.7934],[2212.5,0.623],[2212.3,45.32049]],[[2213.2,0.90374],[2213.3,3.2078],[2213.5,2.25904],[2213.6,0.99091063],[2213.7,2.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764897479,[[2215.8,0.90268],[2215.6,2.26364911],[2215.5,3.824],[2215.4,2.25707],[2215.3,0.6143]],[[2215.9,3.2078],[2216.1,0.00676911],[2216.2,0.36978041],[2216.4,2.789],[2216.7,3.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764941616,[[2212.6,0.00292814],[2212.3,3.2078],[2212.2,43.06036],[2212.1,2.86865],[2211.9,0.6227]],[[2212.7,0.90394],[2212.8,5.9778],[2212.9,2.61828708],[2213.0,3.22153775],[2213.1,0.60786911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740764962921,[[2210.4,0.90488],[2210.1,43.06248],[2210.0,2.85269],[2209.9,3.8347],[2209.6,4.52599]],[[2210.5,3.2078],[2210.6,2.781],[2210.8,0.5826],[2211.1,2.26828487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765024868,[[2211.9,3.8045],[2211.8,0.5915],[2211.7,43.57],[2211.5,2.26106],[2211.3,0.6284]],[[2212.1,0.90421],[2212.3,3.2078],[2212.5,2.26006],[2212.6,0.6045],[2212.7,2.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765027371,[[2211.1,0.6295],[2211.0,41.70461],[2210.8,2.77],[2210.7,3.2078],[2210.6,3.43479]],[[2211.2,0.90455],[2211.5,2.26111],[2211.6,2.261],[2211.7,5.9778],[2211.9,5.68726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765096121,[[2215.3,3.21458487],[2215.2,2.25724],[2215.1,2.766],[2215.0,0.5981],[2214.8,45.31531]],[[2216.0,6.59816911],[2216.3,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765137146,[[2214.8,2.25772],[2214.7,5.97956911],[2214.6,1.2001],[2214.3,0.6285],[2213.8,45.322]],[[2215.2,0.00676911],[2215.5,0.35609233],[2215.6,3.47706],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765161863,[[2215.4,1.1687],[2215.2,0.00676911],[2215.1,3.2078],[2214.8,43.563],[2213.6,1.77398718]],[[2215.9,5.9708],[2216.0,0.5727],[2216.2,2.25635],[2216.4,2.83613],[2217.8,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765226622,[[2218.8,40.80676911],[2218.6,0.90154],[2218.3,5.46195],[2218.2,5.00825],[2213.4,0.1898926]],[[2218.9,0.90141],[2219.1,5.46545593],[2219.2,2.25325],[2219.3,2.754],[2219.4,4.87275811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765277541,[[2218.7,0.90149],[2218.5,40.8],[2218.4,2.25401],[2218.3,1.17736911],[2218.2,8.80266]],[[2219.0,2.749],[2219.1,5.46115504],[2219.2,2.83855],[2219.3,0.00676911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765301869,[[2218.2,0.00676911],[2217.8,1.155],[2217.6,3.8043],[2217.4,2.748],[2217.3,45.31034]],[[2218.3,2.748],[2218.4,3.786],[2218.6,0.00676911],[2218.7,0.6191],[2218.9,3.19906632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765367718,[[2216.4,0.00676911],[2216.2,0.5766],[2216.1,0.5784],[2215.9,5.9498],[2215.8,2.25666]],[[2216.5,4.11019],[2216.7,2.25581],[2216.8,5.5822],[2216.9,0.00676911],[2217.0,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765370514,[[2215.5,41.7028],[2215.4,1.159],[2215.3,0.59426911],[2215.2,3.2078],[2214.9,4.99857]],[[2215.7,0.90274],[2215.8,3.21456911],[2216.0,2.86265],[2216.1,2.25641],[2216.2,2.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765434654,[[2212.8,40.8],[2212.7,0.5733],[2212.5,3.2078],[2212.3,2.86618],[2212.0,4.52114]],[[2213.3,2.25925],[2213.6,0.6],[2213.7,11.05617],[2213.8,0.5989],[2213.9,18.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765481898,[[2212.7,0.90394],[2212.6,3.2078],[2212.5,42.94172],[2212.4,2.88572],[2212.2,7.25455]],[[2212.8,0.00676911],[2213.1,3.2078],[2213.3,2.85385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765509028,[[2211.6,0.00676911],[2211.3,0.9045],[2211.2,41.395],[2211.1,1.1731],[2210.9,2.26167]],[[2211.7,6.84315],[2211.9,2.8583],[2212.0,2.26736911],[2212.2,5.71167],[2212.9,0.34314235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765577571,[[2211.0,1.51614],[2210.9,1.1864],[2210.8,40.8],[2210.7,8.19364],[2210.6,2.26197]],[[2211.1,0.00678457],[2211.3,0.90451],[2211.4,3.2078],[2211.5,2.724],[2211.6,0.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765622206,[[2211.0,0.5766],[2210.9,3.2078],[2210.8,1.1703],[2210.7,2.26186],[2204.9,47.85189843]],[[2211.4,0.00678457],[2211.7,8.18671],[2211.9,0.36179604],[2212.2,6.27059],[2212.3,0.52668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765644423,[[2214.9,0.90304],[2214.8,0.6173],[2214.7,0.582],[2214.6,4.97087],[2214.5,3.2078]],[[2215.0,0.00678457],[2215.2,3.2078],[2215.3,0.90289],[2215.6,21.159],[2215.7,0.36689516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765668334,[[2215.1,0.90296],[2214.8,43.05762],[2214.7,2.26454457],[2214.6,2.07308],[2214.5,8.687]],[[2215.2,0.00678457],[2215.4,4.11064],[2215.6,21.155],[2215.8,1.7659],[2216.1,2.25648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765712665,[[2216.6,0.90235],[2216.5,0.00676865],[2216.3,2.25615],[2216.2,5.53704],[2216.1,3.784]],[[2216.7,3.2078],[2217.0,2.705],[2217.2,0.5898],[2217.5,2.25502],[2217.7,4.50964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765776804,[[2217.2,41.70211],[2216.7,6.64405],[2216.4,4.51213],[2216.3,2.697],[2210.1,0.19004071]],[[2217.3,5.9048],[2217.5,18.42176865],[2217.7,1.2037],[2217.8,3.16414609],[2218.0,2.25453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765819642,[[2214.0,0.90339],[2213.8,1.1681],[2213.6,2.2589],[2213.5,3.2078],[2213.2,0.603]],[[2214.2,8.16215],[2214.3,0.00676865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765843860,[[2212.8,2.08309],[2212.6,0.5891],[2212.5,5.9038],[2212.4,2.26013],[2212.3,43.06026]],[[2213.0,0.90383],[2213.2,0.00676865],[2213.3,5.9038],[2213.4,2.25918],[2213.6,2.25899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765913899,[[2211.2,3.21458426],[2211.0,4.02338],[2210.9,2.694],[2210.8,4.52348],[2210.6,0.35483352]],[[2211.7,4.26e-06],[2211.9,5.9018],[2212.0,2.26062],[2212.1,2.26053],[2212.8,4.51967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765962438,[[2210.4,4.26e-06],[2210.0,2.977],[2209.8,3.2078],[2209.4,6.1169],[2209.2,2.69]],[[2210.5,0.5751],[2210.7,3.2078],[2210.8,2.69],[2210.9,3.51424426],[2213.0,45.19178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740765985966,[[2211.7,0.90434],[2211.4,2.26119],[2211.3,3.2078],[2211.2,2.83966],[2211.1,40.8]],[[2211.8,0.90431],[2211.9,2.688],[2212.1,4.26e-06],[2212.2,21.6708],[2212.3,3.54433074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766013685,[[2212.0,0.90423],[2211.7,2.26082],[2211.6,2.26098],[2211.5,3.2078],[2211.4,4.52232]],[[2212.1,0.00678426],[2212.2,2.685],[2212.3,3.2078],[2212.4,0.5705],[2212.6,18.81538943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766058314,[[2213.5,3.2078],[2213.2,0.5932],[2213.1,2.681],[2213.0,2.25952],[2211.5,3.50572602]],[[2213.7,0.00392256],[2213.8,4.11132],[2214.1,0.36495931],[2214.2,4.93938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766127877,[[2213.7,0.90351],[2213.4,0.90365],[2213.2,5.46711],[2213.0,46.4896],[2212.9,0.0067688]],[[2213.8,3.55911825],[2214.0,0.30535478],[2214.1,4.3721],[2214.2,2.5902715],[2214.3,2.85389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766177302,[[2214.3,0.90325],[2214.2,0.0067688],[2214.0,0.6216],[2213.9,2.2586],[2213.8,2.2587]],[[2214.5,5.8808],[2214.6,18.44],[2214.7,0.0067688],[2214.8,0.29876907],[2214.9,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766204623,[[2213.4,0.61456],[2213.2,3.2078],[2212.9,1.2341],[2212.6,40.8],[2200.4,58.10445172]],[[2213.5,0.90361],[2213.7,6.78369581],[2213.8,2.25881],[2213.9,1.1980688],[2214.1,0.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766287921,[[2212.7,0.0067688],[2212.4,41.4105],[2212.3,0.90407],[2212.2,1.2328],[2212.1,3.2078]],[[2212.8,4.1117],[2212.9,0.6064],[2213.0,4.91957],[2213.1,2.88578],[2213.2,8.8e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766337956,[[2215.9,0.90262],[2215.7,3.2078],[2215.4,2.2571],[2215.1,0.6169],[2215.0,49.1294]],[[2216.1,0.90255],[2216.2,3.2078],[2216.4,1.48994388],[2216.5,18.445],[2216.6,2.25594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766362359,[[2215.2,4.11072],[2215.0,2.25749],[2214.9,40.8],[2214.7,5.12174],[2214.3,2.25816]],[[2215.3,3.20783441],[2215.6,0.0067688],[2215.8,2.649],[2216.0,6.07626],[2216.1,0.6287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766414202,[[2216.4,0.0067688],[2216.3,3.2078],[2216.0,0.90258],[2215.9,40.8],[2215.8,3.2289]],[[2216.5,6.75422441],[2216.7,3.4605688],[2216.8,2.87989],[2216.9,3.2078],[2218.0,45.54279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766442628,[[2216.0,4.11039],[2215.8,2.82708],[2215.7,2.87689],[2215.6,40.8],[2215.5,5.08624]],[[2216.1,3.20783441],[2216.3,0.6164],[2216.4,1.2322],[2216.5,2.641],[2216.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766517378,[[2222.8,4.10761],[2222.5,0.00675341],[2222.3,2.25009],[2222.0,5.44595],[2221.9,0.5715]],[[2222.9,0.00675341],[2223.3,1.50105],[2223.6,0.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766563414,[[2224.2,3.2078],[2224.0,0.60405341],[2223.6,2.622],[2223.4,0.5684],[2223.3,4.49813]],[[2224.8,3.8189],[2225.3,3.2078],[2226.9,2.944],[2227.1,44.90574],[2227.4,44.9007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766586019,[[2221.6,7.79e-06],[2220.5,4.10856],[2220.2,0.622],[2220.0,8.4593],[2219.8,0.3420095]],[[2221.7,3.59128],[2221.9,21.5648],[2222.1,0.00673779],[2222.2,0.6034],[2222.3,2.25017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766629269,[[2218.2,4.1095],[2218.0,0.00676911],[2217.5,43.656],[2217.1,1.2233],[2216.5,45.11978]],[[2218.3,2.86],[2218.4,9.11e-06],[2218.9,3.2078],[2219.2,2.25333],[2219.5,1.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766694803,[[2213.6,4.11135],[2213.3,0.00676911],[2213.1,2.25941],[2212.9,46.47094],[2212.2,5.14415]],[[2213.8,0.00676911],[2213.9,3.74248],[2214.1,3.2078],[2214.3,2.25827],[2214.5,20.69707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766718247,[[2212.6,4.11178],[2212.4,1.1867],[2212.3,5.10019],[2212.2,2.26032],[2211.2,0.34201998]],[[2212.7,9.11e-06],[2213.1,0.90379],[2213.4,3.2078],[2213.6,5.09896],[2213.8,19.37926848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766761174,[[2200.4,3.2078],[2200.1,3.487],[2199.6,6.49379868],[2199.5,1.19999997],[2199.4,2.27345]],[[2201.3,3.2078],[2201.5,3.487],[2201.8,0.5684],[2201.9,20.78701],[2202.1,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766783589,[[2200.1,0.00681679],[2200.0,40.8],[2199.9,5.48074],[2199.8,2.27305],[2199.5,5.75499]],[[2200.6,0.90892],[2200.7,6.8138],[2201.3,2.27157679],[2201.5,5.12043],[2201.9,0.34584233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766845838,[[2202.9,40.8],[2202.7,3.2078],[2202.6,2.27017],[2202.0,2.88372],[2201.2,0.4544]],[[2203.4,4.08588764],[2203.5,0.6093],[2203.7,3.451],[2203.8,2.26903],[2204.1,19.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766892190,[[2199.7,3.35373],[2199.5,0.00681679],[2199.2,4.11729],[2198.6,0.6111],[2198.5,5.61136]],[[2199.8,7.45404],[2200.0,0.00681679],[2200.2,2.2728],[2200.3,2.27261],[2200.5,0.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766915803,[[2200.0,0.90916],[2199.7,2.27316],[2199.6,2.27332],[2199.5,0.00681679]],[[2200.1,6.79e-06],[2200.3,21.835],[2200.4,4.69972],[2201.0,0.6241],[2202.3,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766959134,[[2202.0,3.16181679],[2201.9,3.2078],[2201.8,2.27101],[2201.6,2.86843],[2200.8,18.89561735]],[[2202.4,0.00681679],[2202.6,0.9081],[2202.8,3.2078],[2202.9,0.6167],[2203.1,2.26971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740766983758,[[2205.5,1.50688],[2205.4,1.2083],[2205.3,3.2078],[2205.2,3.08681679],[2205.1,2.26756]],[[2205.6,6.79e-06],[2206.6,0.90644],[2206.9,3.082],[2207.0,4.4009],[2207.3,20.79648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767043591,[[2203.1,0.90788],[2203.0,44.0078],[2202.7,2.27009],[2202.5,1.1866],[2202.3,0.36847818]],[[2203.4,2.969],[2203.7,3.2078],[2203.8,2.26904],[2204.3,0.96169811],[2204.5,0.92450372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767093317,[[2195.8,9.9969586],[2195.6,10.41777963],[2195.5,3.2078],[2195.2,2.27784],[2195.1,1.1971]],[[2195.9,0.91086],[2196.1,3.2078],[2196.2,2.27687],[2196.3,2.27673],[2196.6,3.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767116141,[[2198.0,0.006832],[2197.8,4.11785],[2197.5,0.6121],[2197.3,2.27563],[2197.2,5.49773]],[[2198.1,0.90994],[2198.4,0.006832],[2198.5,3.222],[2198.6,5.48222],[2198.8,2.27422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767181371,[[2196.4,0.91065],[2196.1,2.27694],[2196.0,5.48484],[2195.9,3.079],[2195.6,4.55476]],[[2196.5,3.2078],[2197.1,18.571],[2197.2,3.08681601],[2197.4,0.31530364],[2197.6,1.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767227015,[[2202.5,2.90981601],[2202.3,5.47828],[2201.5,4.54262],[2200.0,1.58811305],[2197.8,0.19120294]],[[2202.9,0.00430587],[2203.2,4.378],[2203.4,2.904],[2203.5,0.31440904],[3220.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767250427,[[2205.9,0.90673],[2205.6,2.26713],[2205.5,3.2078],[2205.4,2.26734],[2205.3,3.19670755]],[[2206.0,0.2],[2206.2,1.1946],[2206.3,3.22599],[2206.6,18.525],[2207.0,2.26573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767294749,[[2204.2,4.11523],[2204.0,0.689],[2203.9,2.26883],[2203.8,2.26893],[2203.5,4.5452801]],[[2204.3,1e-07],[2204.9,0.90715],[2205.0,2.815],[2205.1,3.8655],[2205.4,5.21141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767319556,[[2205.3,0.90697],[2205.2,3.2078],[2205.1,0.90706],[2204.9,2.26776],[2204.8,7.861]],[[2205.4,1e-07],[2205.8,3.8677],[2205.9,3.4783],[2206.0,1e-05],[2206.3,2.28464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767386413,[[2208.3,0.0068001],[2208.2,2.784],[2208.1,40.8],[2208.0,3.2078],[2207.7,2.95867]],[[2208.5,0.90568],[2208.8,3.2146001],[2209.1,2.26358],[2209.2,2.784],[2209.4,4.52654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767426452,[[2214.5,0.90318],[2214.2,3.8078],[2214.0,2.948],[2213.5,43.06581457],[2213.2,2.25933]],[[2215.2,3.2078],[2215.3,0.90288],[2215.5,2.946],[2215.6,0.6574],[2216.0,18.7984254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767449673,[[2213.3,4.57e-06],[2212.4,44.0078],[2212.2,2.96861],[2212.1,2.954],[2211.1,4.52282]],[[2213.4,4.45765],[2213.6,3.8913],[2213.7,2.2589],[2213.8,2.25874],[2214.2,0.00678457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767492600,[[2214.7,3.2078],[2214.5,0.00678457],[2214.1,2.889],[2214.0,40.8],[2213.7,4.5175]],[[2215.1,3.54748457],[2215.2,3.2078],[2215.6,0.7035],[2215.8,2.25678],[2215.9,2.25668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767557933,[[2214.8,2.25772],[2214.7,3.2078],[2214.4,0.6995],[2214.3,0.659],[2214.2,2.945]],[[2215.5,0.00676849],[2215.7,3.2078],[2215.8,3.6304],[2216.0,0.6481],[2216.2,2.25639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767581253,[[2213.8,0.90349],[2213.4,2.25914],[2213.3,3.2078],[2213.2,43.05926],[2213.0,0.6927]],[[2213.9,2.911],[2214.0,3.21456849],[2214.3,0.6991],[2214.5,2.25808],[2214.6,2.25795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767625478,[[2216.4,1.346],[2216.2,3.2078],[2216.0,3.5229],[2215.9,2.25652],[2215.8,0.3467255]],[[2216.8,0.90229],[2217.2,6.0618],[2217.3,2.25518],[2217.4,0.67386849],[2217.6,0.34565408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767648784,[[2218.6,0.90154],[2218.5,3.2078],[2217.8,1.3455],[2217.7,40.80676],[2217.6,3.5595]],[[2218.7,0.00676849],[2218.9,2.848],[2219.4,3.8529],[2219.6,1.0415057],[2219.9,0.6427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767712644,[[2221.3,0.6427],[2221.2,3.2078],[2221.0,1.353],[2220.2,9.76559702],[2220.0,4.50478]],[[2222.1,3.2078],[2222.3,2.908],[2222.4,0.3470669],[2222.6,5.12828],[2223.0,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767756985,[[2223.1,0.89979],[2223.0,3.2078],[2222.6,2.93175],[2222.5,5.73262],[2221.7,0.4504]],[[2223.3,0.89972],[2223.4,0.00675295],[2223.5,3.2078],[2223.8,3.92490421],[2223.9,2.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767781497,[[2224.0,1.49944],[2223.9,3.2078],[2223.8,0.6817],[2223.7,4.4978],[2223.6,0.6915]],[[2224.1,2.95e-06],[2224.5,2.803],[2224.7,9.15e-06],[2224.8,0.89913],[2224.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767826028,[[2231.8,0.00672073],[2231.4,40.8],[2231.3,3.2078],[2231.2,0.89651],[2230.9,2.863]],[[2231.9,1.49625],[2232.1,3.2078],[2232.2,5.1034469],[2232.3,2.24033],[2232.4,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767884662,[[2237.1,0.00670481],[2236.9,0.89423],[2236.7,40.8],[2236.5,6.77447],[2236.4,3.183]],[[2237.2,0.89413],[2237.5,0.00670481],[2237.6,3.2078],[2237.7,2.2349],[2237.9,2.23469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767905374,[[2234.2,4.81e-06],[2233.3,1.3127],[2233.2,3.2078],[2232.9,2.23963],[2232.6,1.02810212]],[[2234.3,0.89529],[2234.5,6.4128],[2234.6,0.00670481],[2234.7,2.23792],[2234.8,2.23783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767958822,[[2231.7,0.89633],[2231.5,3.2078],[2231.4,0.00671998],[2231.3,5.37017],[2231.2,2.93427]],[[2231.8,9.98e-06],[2232.4,3.2078],[2232.5,3.12],[2232.8,2.23979],[2233.5,4.80805294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740767966634,[[2232.5,0.00671998],[2232.2,0.89611],[2231.9,3.2078],[2231.8,3.7331],[2231.7,2.24078]],[[2232.6,0.89597],[2232.9,5.44749],[2233.0,3.097],[2233.1,2.90258],[2233.2,0.6627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768026070,[[2235.5,0.7061],[2235.4,22.158],[2235.3,3.039],[2234.9,4.47509],[2234.8,0.6983]],[[2235.9,3.2078],[2236.6,3.039],[2236.8,3.63521],[2237.7,4.46974],[2238.0,4.79830015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768065804,[[2233.7,9.98e-06],[2232.9,3.8746],[2232.7,10.10078],[2232.6,2.23986],[2232.5,4.02328306]],[[2233.8,3.90149],[2234.0,3.9046],[2234.1,2.91679998],[2234.3,2.23833],[2234.6,4.47604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768088113,[[2232.0,0.00671998],[2231.7,3.2078],[2231.6,2.966],[2231.4,2.2411],[2231.3,2.24115]],[[2232.1,0.89617],[2232.3,3.2078],[2232.4,2.24014],[2232.5,5.21383998],[2232.7,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768130445,[[2231.0,9.98e-06],[2230.9,3.915],[2230.7,2.24179],[2230.6,3.29940066],[2230.1,18.305]],[[2231.8,6.1378],[2232.2,0.00671998],[2232.5,4.48015],[2232.9,0.3623483],[2233.0,22.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768192798,[[2229.2,0.89733],[2228.6,3.2078],[2228.5,0.1],[2226.7,46.58239241],[2226.6,0.34300802]],[[2229.3,2.866],[2229.4,3.21453567],[2229.7,2.24292],[2230.7,49.32687],[3349.1,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768216420,[[2228.5,0.1],[2228.2,0.89773],[2228.1,3.2078],[2227.9,41.5181],[2227.8,0.7024]],[[2228.6,3.72558],[2228.9,6.14324],[2229.0,2.2436],[2229.2,1.02204141],[2229.3,2.24335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768260846,[[2230.2,0.89692],[2230.1,5.67e-06],[2229.9,44.0078],[2229.7,2.96738],[2228.0,9.18313522]],[[2230.5,3.73157567],[2230.6,3.2078],[2230.8,1.3715],[2231.0,2.2416],[2231.2,2.59198863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768286167,[[2229.5,44.0078],[2229.4,2.24311],[2229.2,2.24331],[2229.0,4.195],[2228.9,0.00673567]],[[2229.9,0.89708],[2230.0,2.826],[2230.2,3.21453567],[2230.3,2.2423],[2230.5,21.23086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768331394,[[2229.6,0.89718],[2229.5,3.2078],[2229.3,2.24319],[2229.2,2.24331],[2228.8,8.67503]],[[2229.7,0.00673567],[2229.9,3.2078],[2230.1,3.17923358],[2230.6,2.24204],[2230.8,4.48359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768392256,[[2229.3,0.6841],[2229.2,3.2078],[2229.1,3.72710567],[2228.8,41.453],[2228.7,2.9384]],[[2229.4,0.89726],[2229.5,5.67e-06],[2229.9,2.24271],[2230.1,8.2733],[2230.3,4.48454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768416367,[[2228.9,3.2078],[2228.1,3.4888],[2228.0,4.48907],[2227.8,3.33672247],[2227.6,0.6376]],[[2229.7,3.8471],[2229.9,0.35786252],[2230.2,2.89208],[2230.5,0.6838],[2230.9,12.40031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768458287,[[2230.6,2.8e-07],[2229.8,3.8946],[2229.6,40.8],[2229.5,0.6389],[2229.4,2.82]],[[2230.7,1.49676],[2230.8,3.2078],[2230.9,2.82],[2231.0,2.24164],[2231.1,2.88329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768522130,[[2229.6,4.1044],[2229.5,2.24295],[2229.3,2.24325],[2229.2,0.6853]],[[2230.3,3.2078],[2230.4,0.00672028],[2230.8,3.832],[2230.9,18.296],[2231.0,2.24155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768544052,[[2229.8,0.89707],[2229.7,3.2078],[2229.6,1.3585],[2229.4,2.24309],[2229.3,0.677]],[[2230.1,0.89701],[2230.2,3.2078],[2230.3,2.817],[2230.5,2.24206],[2230.7,2.24192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768587681,[[2228.7,0.00672028],[2228.6,0.89757],[2228.4,41.458],[2228.3,3.2078],[2228.2,5.06233]],[[2228.8,0.8975],[2229.1,3.84862028],[2229.2,5.0614],[2229.3,1.02354147],[2229.4,2.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768611500,[[2230.6,0.89678],[2230.5,3.2078],[2230.2,2.815],[2230.1,0.6215],[2230.0,2.92782028]],[[2231.0,3.21452028],[2231.1,2.89601],[2231.2,2.815],[2231.3,2.59448661],[2231.6,6.18838997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768653346,[[2230.3,3.21452028],[2230.1,2.24238],[2230.0,2.24248],[2229.9,0.6317],[2229.8,3.4775]],[[2230.8,0.00672028],[2231.1,3.8865],[2231.4,0.6694],[2231.5,2.24111],[2231.7,20.55585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768717981,[[2237.4,5.44293],[2237.2,2.85821],[2237.1,2.803],[2237.0,2.23553],[2236.9,0.5891]],[[2238.3,3.2078],[2238.6,18.272],[2238.7,2.51248816],[2238.8,1.1583],[2238.9,2.23366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768740806,[[2243.4,22.04180911],[2242.9,2.22963],[2242.3,0.5813],[2242.1,0.28239175],[2241.4,9.22864938]],[[2245.0,3.2078],[2245.6,4.45401],[2245.8,0.3398452],[2247.3,89.01464],[2248.4,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768781516,[[2247.5,0.00667393],[2247.4,3.2078],[2247.2,45.684],[2247.0,4.205],[2246.8,2.22575]],[[2247.9,0.00667393],[2248.2,4.3198],[2248.3,2.4336],[2249.0,2.22364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768837551,[[2243.4,0.89166],[2243.1,2.22941],[2242.9,4.09966],[2242.7,4.45951],[2242.6,0.00668926]],[[2243.5,12.1062],[2243.8,1.91575222],[2243.9,1.7826],[2244.2,6.94202],[2244.3,2.22828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768843253,[[2243.6,0.89158],[2243.5,0.00668926],[2243.3,3.2078],[2243.2,6.3153],[2242.8,22.6604]],[[2243.7,8.8984],[2244.0,3.21448926],[2244.3,2.22832],[2244.5,2.83267],[2244.6,6.00175222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768907001,[[2243.9,3.2078],[2243.8,1.20500263],[2243.7,3.619],[2243.6,0.00667364]],[[2244.7,2.22792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768930122,[[2241.1,0.89256],[2240.7,6.1848],[2240.6,7.81366],[2240.5,5.718],[2240.2,0.01698]],[[2241.4,0.89246],[2241.5,3.22524211],[2242.0,2.23058],[2242.1,4.1693],[2242.2,2.89546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740768972044,[[2239.3,0.00668866],[2239.2,0.7528],[2239.1,3.9727],[2239.0,3.294],[2238.8,2.23373]],[[2239.7,0.00668866],[2240.0,3.2078],[2240.4,0.7677],[2240.6,3.292],[2240.7,0.7674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769034394,[[2236.2,3.21450376],[2236.1,3.72328935],[2236.0,4.47298],[2235.9,0.5676],[2235.8,0.33364481]],[[2236.9,3.2078],[2237.1,3.095],[2237.3,0.8941],[2237.4,0.00670376],[2237.7,2.23485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769058015,[[2234.0,0.89539],[2233.9,40.8],[2233.8,4.21400376],[2233.6,0.34011278],[2233.5,3.2078]],[[2234.3,0.00670376],[2234.7,3.2078],[2234.8,2.2378],[2234.9,3.045],[2235.0,2.82715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769100555,[[2230.3,0.8969],[2230.1,0.6092],[2229.9,3.8094],[2229.8,5.2227],[2229.7,2.24285]],[[2230.4,3.2078],[2230.8,2.975],[2231.1,2.24147],[2231.3,2.82684],[2231.5,0.6292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769123667,[[2228.6,0.57581923],[2228.5,3.2078],[2228.3,2.954],[2228.0,1.2191]],[[2229.1,3.21451923],[2229.6,2.24301],[2229.8,1.1836],[2229.9,2.954],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769166195,[[2229.6,40.80671923],[2229.5,0.6069],[2229.4,3.2078],[2229.3,2.24321]],[[2230.4,2.24215],[2230.6,2.941],[2230.7,0.5864],[2230.8,0.00671923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769228443,[[2230.9,0.6242],[2230.8,3.2078],[2230.7,4.1534],[2230.6,40.80671923],[2230.4,2.24207]],[[2231.4,3.2078],[2231.8,2.24752923],[2231.9,2.935],[2232.0,1.249],[2232.5,5.10492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769251860,[[2233.4,40.8],[2233.3,3.2078],[2233.2,4.1206],[2232.9,2.23962],[2232.6,0.6125]],[[2233.9,0.5951],[2234.1,3.2078],[2234.2,0.5782],[2234.4,5.17019],[2234.8,0.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769292912,[[2237.4,3.91e-06],[2236.8,2.977],[2236.6,3.2078],[2236.5,4.884],[2236.4,5.78842]],[[2237.5,4.10181],[2237.7,2.925],[2237.8,0.5754],[2237.9,4.4694],[2238.1,0.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769355134,[[2232.8,4.10367],[2232.5,2.23995],[2232.4,59.083],[2232.2,2.24029],[2231.9,4.48123]],[[2233.0,0.89581],[2233.3,3.2078],[2233.4,2.23918],[2233.5,2.23904],[2233.6,6.89687799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769379444,[[2234.8,0.89507],[2234.4,3.21451908],[2234.3,2.23815],[2234.1,2.23836],[2234.0,2.925]],[[2235.0,0.7626665],[2235.1,2.926],[2235.2,3.2078],[2235.3,0.5778],[2235.5,0.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769420464,[[2232.3,0.00671908],[2231.8,0.579],[2231.3,2.24122],[2230.4,12.34527],[2229.8,0.10677649]],[[2232.4,0.89605],[2232.6,3.2078],[2232.7,2.23988],[2232.8,5.16583908],[2232.9,0.6231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769445387,[[2233.0,0.00671908],[2232.9,3.2078],[2232.5,2.23997],[2232.4,1.1701],[2232.3,0.34649108]],[[2233.4,0.0066648],[2233.5,3.7755],[2233.6,2.927],[2233.9,0.34617249],[2234.0,2.23862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769489728,[[2231.7,9.08e-06],[2230.8,0.6278],[2230.4,3.2078],[2230.2,3.5108],[2230.0,0.5707]],[[2231.8,7.83909],[2232.0,1.2125],[2232.1,21.1276],[2232.2,2.56715908],[2232.9,4.47945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769553981,[[2235.7,0.00671908],[2235.6,3.8375],[2235.5,3.5128],[2235.1,2.81532],[2234.9,20.50657]],[[2235.8,0.89469],[2236.2,2.23633],[2236.3,3.2078],[2236.4,2.23613],[2236.5,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769575400,[[2231.7,1.2028],[2231.6,2.917],[2231.5,3.2078],[2231.3,0.00671908],[2231.1,2.24142]],[[2232.8,6.1248],[2232.9,0.587],[2233.0,1.162],[2233.1,18.273],[2233.3,4.47854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769619114,[[2234.9,0.00671908],[2234.7,3.2078],[2234.4,0.5795],[2234.3,0.35042581],[2234.2,5.15428]],[[2235.0,0.89501],[2235.1,2.915],[2235.4,6.0194],[2235.5,0.5735],[2235.7,0.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769683966,[[2232.9,0.6126],[2232.8,0.00670316],[2232.7,3.2078],[2232.5,3.5394],[2232.3,2.2402]],[[2233.4,2.23914],[2233.5,6.1228],[2233.6,4.48464316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769727790,[[2228.6,41.69758],[2228.5,3.2078],[2228.4,0.5857],[2228.3,0.00671862],[2228.2,5.16031]],[[2228.7,0.00671862],[2228.9,0.89747],[2229.3,2.916],[2229.4,23.76401],[2229.5,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769758703,[[2226.8,0.89831],[2226.5,0.00673386],[2226.4,3.2078],[2226.3,2.24623],[2226.0,2.917]],[[2226.9,6.1248],[2227.0,0.00673386],[2227.4,1.5307468],[2227.6,20.57498],[2227.8,4.48963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769775012,[[2228.2,1.1801],[2228.1,5.45222],[2227.9,2.84028],[2227.8,2.915],[2226.8,7.87775616]],[[2228.8,3.2078],[2229.1,5.15849],[2229.2,2.24342],[2229.3,0.35606404],[2229.4,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769820646,[[2228.1,3.7956],[2228.0,0.00673386],[2227.7,2.24484],[2227.6,2.911],[2227.5,40.8]],[[2228.5,3.21453386],[2228.8,3.5164],[2228.9,0.6177],[2229.1,0.94757955],[2229.3,0.33970845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769881686,[[2225.9,0.00673386],[2225.7,40.8],[2225.5,3.2078],[2225.4,0.00985669],[2225.3,2.907]],[[2226.2,3.2078],[2226.4,0.00673386],[2226.5,2.907],[2226.6,0.5928],[2226.7,2.24594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769905200,[[2224.7,0.02600154],[2224.5,2.02337],[2224.4,40.8],[2224.1,6.0859],[2224.0,6.1138]],[[2225.1,3.2078],[2225.4,2.906],[2225.5,0.3674955],[2225.8,1.7726],[2246.3,0.16392408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740769950325,[[2227.1,4.10599],[2226.7,2.85276386],[2226.6,0.6196],[2226.5,2.81374],[2226.2,4.49267]],[[2227.2,0.00673386],[2227.4,0.89809],[2227.6,3.2078],[2227.7,5.14788],[2227.9,2.85068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770016269,[[2225.1,0.89899],[2224.9,0.5791],[2224.8,3.21453386],[2224.7,2.86671],[2224.6,2.898]],[[2225.2,0.00673386],[2225.6,2.898],[2225.7,0.5817],[2225.9,3.7959],[2226.3,0.34184648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770060601,[[2225.2,0.89895],[2224.7,44.26975],[2224.6,6.1018],[2224.4,0.00287222],[2224.2,0.6255]],[[2225.3,0.00674916],[2225.5,3.7899],[2225.6,0.6081],[2225.8,3.82650036],[2226.4,4.49252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770086618,[[2223.9,40.80674916],[2223.8,6.0988],[2223.7,0.6125],[2223.6,1.1944],[2223.2,0.46158448]],[[2224.3,3.2078],[2224.4,0.00674916],[2224.7,3.44779],[2224.9,3.8316402],[2225.1,22.84599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770112145,[[2227.3,0.89809],[2227.1,3.21454916],[2227.0,2.886],[2226.8,4.01289],[2226.5,2.246]],[[2227.6,0.89799916],[2227.8,3.2078],[2228.1,2.886],[2228.2,0.6303],[2228.3,2.24426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770155789,[[2229.4,0.89724],[2229.0,2.24356],[2228.9,3.2078],[2228.8,2.24376],[2228.7,2.88673386]],[[2229.6,1.2294],[2229.7,0.5883],[2229.9,0.33988118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770220124,[[2225.4,0.00351217],[2225.2,0.89892],[2225.1,1.1661],[2224.9,3.2078],[2224.8,2.24773]],[[2225.5,4.10663],[2225.6,2.874],[2225.8,2.24683],[2226.0,2.24665],[2226.3,1.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770265059,[[2228.0,0.89782],[2227.7,2.87522],[2227.6,0.6291],[2227.5,2.87115386],[2227.4,3.2078]],[[2228.1,3.21453386],[2228.2,0.89774],[2228.4,2.868],[2228.5,0.5864],[2228.6,3.21721936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770289082,[[2229.4,0.89726],[2229.0,4.48703],[2228.8,3.21453386],[2228.6,2.864],[2228.1,1.58900045]],[[2229.5,3.2078],[2229.8,3.4426],[2230.4,2.60103462],[2230.7,0.34004409],[2232.5,1.24192077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770355937,[[2231.8,41.69629],[2231.6,3.21451862],[2231.5,2.24096],[2231.4,2.24108],[2231.2,0.5897]],[[2231.9,0.0071252],[2232.2,0.62071862],[2232.3,6.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770358734,[[2232.4,0.89602],[2232.1,3.2078],[2232.0,2.24051],[2231.9,1.1909],[2231.8,43.04069]],[[2232.8,0.614],[2232.9,5.44747],[2233.0,2.852],[2233.1,2.85838],[2233.2,0.35140403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770420271,[[2231.4,0.90316862],[2231.2,40.8],[2231.0,3.43248],[2230.8,3.2078],[2230.7,0.5939]],[[2231.5,2.846],[2231.6,3.2078],[2231.7,0.89636],[2231.9,0.62641862],[2232.2,2.24041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770443591,[[2234.2,0.89533],[2234.1,3.2078],[2234.0,2.81437],[2233.9,2.23864],[2233.8,0.00671862]],[[2234.3,0.00671862],[2234.7,0.89516],[2234.9,2.845],[2235.0,3.2078],[2235.2,2.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770486746,[[2229.2,0.00671862],[2229.0,0.89739],[2228.7,1.2474],[2228.6,2.24388],[2228.5,2.844]],[[2229.3,0.8973],[2229.6,2.85071862],[2229.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770551988,[[2226.5,1.5056],[2226.3,40.8],[2226.2,1.2327],[2226.1,5.45426],[2225.9,2.24664]],[[2226.7,0.89838],[2226.9,6.0498],[2227.1,2.2455],[2227.3,2.82792],[2227.5,5.06448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770598315,[[2228.5,4.10542],[2228.3,40.8],[2228.2,0.00673401],[2228.1,5.08137],[2228.0,3.40109]],[[2228.6,0.00673401],[2229.1,0.89738],[2229.2,6.0448],[2229.3,1.2073],[2229.5,1.14789119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770623933,[[2228.1,5.4522],[2228.0,0.00673401],[2227.8,0.5756],[2223.0,0.18917723],[2222.9,27.6]],[[2228.7,3.80053401],[2228.8,2.834],[2229.0,2.2436],[2229.2,1.2067],[2229.3,0.35510018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770678181,[[2227.8,1.4913],[2227.7,4.01e-06],[2227.5,8.28083],[2227.4,2.24514],[2227.3,0.6074]],[[2227.9,0.00673401],[2228.2,3.2078],[2228.6,23.40899],[2228.7,1.1965],[2228.8,0.95096667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770693798,[[2227.5,0.89801],[2227.3,0.6167],[2227.1,5.45321],[2226.9,1.1965],[2226.8,21.153]],[[2227.8,3.2078],[2228.0,2.24459],[2228.3,4.48859],[2228.4,1.4865],[2228.5,3.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770761556,[[2229.8,0.89707],[2229.5,6.02920401],[2229.4,40.8],[2229.3,2.82702],[2229.2,0.5766]],[[2230.0,4.11156401],[2230.1,2.813],[2230.3,0.6171],[2230.5,2.86299],[2230.9,4.48344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770783762,[[2231.0,0.89662],[2230.9,0.6196],[2230.8,2.24174],[2230.6,46.24975],[2230.5,5.08155]],[[2231.1,0.00673401],[2231.2,0.89654],[2231.3,6.0188],[2231.5,0.5745],[2231.6,2.24097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770829886,[[2232.0,0.89621],[2231.7,3.2078],[2231.6,43.04088],[2231.5,1.2197],[2231.4,2.2411]],[[2232.1,0.60403401],[2232.2,7.47735],[2232.6,0.35319491],[2232.7,2.23989],[2232.8,18.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770897951,[[2231.0,0.89662],[2230.8,4.01e-06],[2230.7,2.24179],[2230.6,2.24191],[2230.5,0.5734]],[[2231.1,2.795],[2231.2,3.2078],[2231.3,0.5709],[2231.4,1.198],[2231.6,2.24101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770947779,[[2231.2,1.2202],[2231.1,3.2078],[2231.0,5.59789],[2230.8,0.36700757],[2229.8,0.43150663]],[[2231.7,4.10415],[2231.9,2.787],[2232.1,0.00673401],[2232.2,2.24037],[2232.3,1.58459954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740770972693,[[2232.0,0.89621],[2231.7,5.44864],[2231.5,2.82204],[2231.3,2.782],[2231.2,0.5966]],[[2232.1,0.00673401],[2232.2,3.2078],[2232.4,2.782],[2232.6,18.296],[2232.8,2.23982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771038446,[[2230.6,0.89677],[2230.3,0.00673401],[2230.2,2.24231],[2230.1,2.774],[2230.0,3.48806]],[[2230.7,0.89674],[2230.8,0.60883401],[2230.9,3.2078],[2231.1,3.4031],[2231.2,2.8536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771041346,[[2231.4,0.89645],[2231.1,4.10438],[2230.9,2.24155],[2230.6,5.74428],[2230.5,2.774]],[[2231.5,3.2078],[2231.6,0.5859],[2231.7,18.312],[2231.8,0.6015],[2232.4,2.24015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771108972,[[2232.9,0.89585],[2232.6,1.1644],[2232.5,5.44781],[2232.4,2.24009],[2232.3,2.763]],[[2233.0,0.89584],[2233.1,0.5794],[2233.3,0.5913],[2233.4,8.20996],[2233.6,2.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771151411,[[2232.8,4.10369],[2232.7,0.6174],[2232.6,2.759],[2232.5,2.23999],[2232.4,2.24675862]],[[2232.9,0.00671862],[2233.4,3.7884],[2233.5,0.6254],[2233.6,4.99798],[2234.1,4.47696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771173923,[[2235.9,0.89463],[2235.8,0.00671862],[2235.5,2.23695],[2235.4,2.23708],[2235.3,3.2078]],[[2236.2,3.8172],[2236.3,2.754],[2236.4,0.5801],[2236.5,2.23609],[2238.1,45.13834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771237482,[[2237.9,1.49385],[2237.7,3.2078],[2237.6,2.23489],[2237.5,4.98103],[2237.3,1.1879]],[[2238.0,3.2078],[2238.8,2.23381],[2239.0,1.1866],[2239.1,4.46705],[2239.8,44.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771283315,[[2234.4,0.61937816],[2234.3,3.2078],[2234.2,44.28759],[2234.1,2.23843995],[2234.0,2.747]],[[2234.9,3.64208],[2235.0,0.00670286],[2235.1,3.2078],[2235.3,2.80948],[2235.5,3.42789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771306234,[[2232.8,0.6292],[2232.7,3.2078],[2232.6,2.23991],[2232.5,3.44964],[2232.3,2.747]],[[2233.2,5.9548],[2233.4,0.5682],[2233.6,3.4244],[2233.9,4.47731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771329269,[[2230.8,0.8967],[2230.7,40.8],[2230.5,4.4462],[2230.4,2.2421],[2230.3,2.24221]],[[2231.0,0.00671862],[2231.1,0.8966],[2231.2,5.9548],[2231.3,0.6003],[2231.4,0.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771375198,[[2234.9,0.00671862],[2234.4,2.977],[2234.1,8.0808],[2234.0,2.84927],[2233.9,3.3629]],[[2235.0,3.63701],[2235.2,3.2078],[2235.3,2.24397862],[2235.5,3.4496],[2235.8,5.45788683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771440436,[[2233.7,0.5678],[2233.6,0.00671862],[2233.5,3.55711147],[2233.4,4.97609],[2233.0,4.47902]],[[2234.1,3.21451862],[2234.4,0.5712],[2234.5,3.3495],[2234.6,20.50503],[2234.8,2.23783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771480760,[[2233.2,0.90244862],[2232.8,40.8],[2232.7,3.2078],[2232.5,1.207],[2232.4,7.83125]],[[2233.3,3.2078],[2233.7,0.00671862],[2234.0,2.18091939],[2234.1,2.23845],[2234.4,4.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771503284,[[2231.4,0.89644],[2231.3,41.4291],[2231.2,3.2078],[2231.1,2.2414],[2231.0,0.6266]],[[2231.6,0.89638],[2231.8,3.2078],[2232.0,3.3278],[2232.1,2.24047],[2232.3,2.24028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771568417,[[2235.0,0.00671862],[2234.4,6.62121],[2234.3,5.90732102],[2233.9,4.47724],[2233.7,2.977]],[[2235.1,0.89497],[2235.2,3.2078],[2235.4,4.96987862],[2235.5,2.23706],[2235.7,5.67307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771613951,[[2234.3,0.00671862],[2233.9,0.89544],[2233.6,1.1871],[2233.5,45.76001],[2233.4,2.23913]],[[2234.4,3.61625],[2234.6,3.2078],[2234.7,2.83156],[2234.8,2.24451862],[2234.9,5.09481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771637480,[[2231.8,0.6073],[2231.7,40.8],[2231.6,3.2078],[2231.4,0.6087],[2231.3,2.24118]],[[2231.9,3.2078],[2232.3,2.72],[2232.4,0.6096],[2232.6,2.24],[2232.7,2.23984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771663299,[[2230.1,3.2078],[2229.9,0.36545189],[2229.8,2.24269],[2229.7,2.72],[2228.8,0.55620259]],[[2230.8,2.72],[2231.0,3.2078],[2231.1,2.24151],[2231.2,0.6123],[2232.0,4.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771707930,[[2233.6,0.89557],[2233.2,5.44711],[2233.1,0.606],[2233.0,6.14011],[2232.6,45.27982]],[[2233.7,3.21451862],[2233.9,2.714],[2234.1,3.46388],[2234.3,2.845],[2255.4,6.63602633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771777076,[[2234.1,41.69536],[2234.0,0.5849],[2233.9,0.5968],[2233.8,5.44652],[2233.6,3.68228154]],[[2234.4,3.2078],[2234.5,1.212],[2234.9,6.59e-06],[2243.6,78.13587573],[2255.8,6.63602633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771824107,[[2237.4,2.23513],[2237.3,3.21451862],[2237.2,3.40287],[2237.1,0.36095188],[2237.0,4.47104]],[[2238.1,3.843],[2238.2,3.2078],[2238.3,0.5688],[2238.4,2.2342],[2238.5,0.34087704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771849531,[[2238.7,0.63610788],[2238.6,0.89356],[2238.5,0.00670346],[2238.4,40.8],[2238.3,4.3873]],[[2238.8,0.89351],[2238.9,0.00670346],[2239.0,2.693],[2239.1,2.23349],[2239.2,6.01706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771918773,[[2239.4,0.89325],[2239.3,0.5848],[2239.2,3.21450346],[2239.0,2.2335],[2238.8,2.83819]],[[2239.5,0.89991346],[2239.7,3.2078],[2239.9,3.8396],[2240.0,20.47058],[2240.2,2.84247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771965011,[[2237.6,3.5544],[2237.5,3.2078],[2237.4,2.2351],[2237.3,5.4448],[2237.2,5.52297]],[[2238.0,0.89384],[2238.1,2.683],[2238.2,0.00670346],[2238.3,6.65486],[2238.5,2.23408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740771989819,[[2237.0,0.90091346],[2236.7,46.24358],[2236.6,3.43577],[2236.5,0.5917],[2236.4,2.29823238]],[[2237.1,2.681],[2237.3,0.89411],[2237.4,3.2078],[2237.5,0.6207],[2237.6,1.2239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772034854,[[2236.4,1.93767],[2236.3,2.676],[2236.1,2.23638]],[[2237.2,2.676],[2237.4,3.2078],[2237.6,2.23495],[2237.8,4.46948],[2237.9,1.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772059381,[[2234.7,0.89511],[2234.6,3.2078],[2234.2,2.85375],[2234.1,0.622],[2234.0,2.23846]],[[2235.0,3.57003],[2235.1,3.2078],[2235.4,0.6209],[2235.5,2.23711],[2235.6,18.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772126135,[[2236.8,3.70738001],[2236.7,3.2899],[2236.6,3.7816],[2236.5,2.83891346],[2236.4,2.23607]],[[2236.9,3.46e-06],[2237.8,0.89389],[2237.9,2.67],[2238.2,2.83086],[2238.3,21.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772173864,[[2234.7,0.89509],[2234.5,2.23803],[2234.4,5.45262346],[2234.3,1.7977],[2234.2,40.8]],[[2234.8,0.89509],[2234.9,0.00670346],[2235.0,5.8768],[2235.2,2.84106],[2235.3,2.85026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772203087,[[2233.0,0.0067],[2232.6,41.4274]],[[2233.4,2.669],[2233.5,0.6112],[2233.7,0.6122],[2233.8,18.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772269641,[[2232.6,3.21451938],[2232.3,1.1619],[2232.0,4.90249],[2231.9,0.35395853],[2231.8,2.34742762]],[[2232.7,0.89593],[2233.0,4.90155],[2233.2,5.44714],[2233.4,4.47834],[2233.5,0.00671938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772315565,[[2231.5,4.10421],[2231.2,0.6005],[2231.1,2.04578],[2230.9,2.24159],[2229.9,0.35502795]],[[2231.6,9.38e-06],[2232.0,2.661],[2232.1,6.05237],[2232.3,2.24029],[2232.5,19.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772340881,[[2230.9,4.10444],[2230.7,41.4211],[2230.5,2.84402],[2230.2,0.00671938],[2229.3,7.85]],[[2231.3,2.66671938],[2231.4,20.54018],[2231.5,3.2078],[2231.6,2.24099],[2308.1,17.69607021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772389419,[[2229.5,3.2078],[2229.3,0.00671938],[2229.2,1.1629],[2229.1,2.977],[2228.7,4.89977]],[[2229.6,3.55318],[2229.8,0.5935],[2229.9,3.2078],[2230.0,2.24259],[2230.2,2.83999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772415333,[[2227.4,4.10585],[2227.2,43.66935],[2227.1,0.5694],[2227.0,2.85064],[2226.9,4.84358236]],[[2227.5,2.656],[2227.8,0.89793],[2227.9,3.21451938],[2228.1,2.24448],[2228.2,21.17128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772486203,[[2230.0,2.17237194],[2229.9,40.8],[2229.8,3.83113476],[2229.6,2.24291],[2229.1,7.46385]],[[2230.1,0.89698],[2230.2,2.647],[2230.5,2.83965],[2230.6,5.44976],[2230.8,0.00673476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772537146,[[2231.1,0.89658],[2230.9,3.2078],[2230.8,2.24168],[2230.7,2.2418],[2230.6,0.5801]],[[2231.2,0.00673476],[2231.4,1.48168],[2231.5,24.1628],[2231.8,2.24078],[2232.0,2.24055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772565469,[[2229.2,0.89732],[2229.1,5.00323476],[2228.8,2.641],[2228.7,2.2438],[2228.4,18.322]],[[2229.4,0.89727],[2229.9,5.4505],[2230.0,3.91384],[2230.1,2.2425],[2230.2,0.00673476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772641816,[[2230.2,4.67491],[2230.0,0.00673476],[2229.9,41.407],[2229.8,2.24274],[2228.0,2.14909286]],[[2230.3,0.8969],[2230.5,0.00441028],[2230.6,2.633],[2230.8,5.44959],[2231.0,2.24164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772644918,[[2230.0,0.90375476],[2229.9,1.2293],[2229.8,3.2078],[2229.5,43.04302],[2229.4,2.60996234]],[[2230.2,3.52896],[2230.5,5.45426028],[2230.6,0.584],[2230.7,2.24189],[2258.4,0.16392408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772718457,[[2230.4,0.00673476],[2230.2,3.7758],[2230.1,0.89695],[2230.0,0.5808],[2229.9,40.8]],[[2230.5,0.89682],[2230.7,2.624],[2230.8,2.24178],[2230.9,2.24169],[2231.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772766890,[[2231.7,1.47502],[2231.6,3.2078],[2231.4,0.6018],[2231.3,2.81759],[2231.2,4.85832]],[[2231.8,0.89629],[2232.2,4.85739],[2232.3,3.46648],[2232.4,3.8133],[2232.5,18.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772793402,[[2232.8,0.89589],[2232.7,3.2078],[2232.6,1.2137],[2232.4,2.24012],[2232.2,4.85331]],[[2232.9,0.89589],[2233.0,2.613],[2233.1,3.2078],[2233.2,0.5888],[2233.3,2.23924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772857340,[[2231.1,3.2078],[2230.9,43.04827953],[2230.8,1.2236],[2230.7,4.8498],[2230.3,0.69150451]],[[2231.4,0.00671953],[2231.8,2.608],[2232.0,5.44838],[2232.8,22.76966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772901074,[[2229.4,0.89726],[2229.2,0.67323319],[2229.0,46.86892953],[2228.9,0.6142],[2228.8,0.629]],[[2229.5,2.61571953],[2229.6,0.89719],[2229.9,3.2078],[2230.0,2.24258],[2230.2,2.24236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772926293,[[2229.5,0.6086],[2229.4,3.2078],[2229.3,2.24323],[2229.1,2.24341],[2229.0,0.00671953]],[[2229.9,3.2078],[2230.1,1.2191],[2230.2,2.24911953],[2230.4,18.317],[2230.6,4.48395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772972228,[[2231.1,3.21451953],[2230.8,0.5716],[2230.6,2.2419],[2230.5,0.98886095],[2230.4,2.24211]],[[2231.6,2.605],[2231.7,1.2274],[2231.8,5.44857],[2231.9,0.35192923],[2269.2,13.82365594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740772996342,[[2233.5,3.7825],[2233.4,1.52313],[2233.3,0.00671953],[2233.1,2.82817],[2233.0,43.4]],[[2234.0,2.6],[2234.1,2.23848],[2234.3,2.23828],[2234.4,3.2078],[2234.7,0.35613949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773064209,[[2235.0,0.00671953],[2234.9,3.2078],[2234.7,3.2126],[2234.6,2.23788],[2234.5,1.183]],[[2235.3,0.1811],[2235.5,2.595],[2235.7,3.2078],[2235.8,1.2173],[2235.9,2.83639509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773111136,[[2235.2,4.36e-06],[2234.5,3.87219],[2234.4,3.2078],[2234.2,5.22981531],[2234.1,0.5688]],[[2235.3,0.89489],[2235.5,5.7988],[2235.6,2.23701],[2235.7,0.5922],[2235.8,2.80479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773134255,[[2237.2,3.2078],[2237.0,40.80670436],[2236.8,0.5902],[2236.7,2.84919],[2236.5,4.827]],[[2237.6,2.591],[2237.7,1.1652],[2237.8,5.44254],[2237.9,18.264],[2238.0,2.23462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773201110,[[2236.5,44.0078],[2236.1,0.36118518],[2236.0,6.60929],[2235.9,2.2366],[2235.8,18.256]],[[2236.7,0.89436],[2236.9,2.586],[2237.0,2.23555],[2237.1,3.8361],[2237.2,2.85131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773246460,[[2236.0,0.89461],[2235.9,3.7865],[2235.8,0.60400436],[2235.7,43.03681],[2235.5,2.23701]],[[2236.3,0.00670436],[2236.4,2.585],[2236.5,2.23611],[2236.6,1.2026],[2236.7,2.23591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773271966,[[2236.5,3.2078],[2236.0,2.23651],[2235.9,2.23663],[2235.8,2.585],[2235.6,4.47383]],[[2236.6,0.90107436],[2236.8,2.23575],[2236.9,0.5746],[2237.0,2.81866],[2237.1,5.7928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773318610,[[2237.7,3.2078],[2237.5,0.89401],[2237.1,2.583],[2237.0,3.79786811],[2236.9,2.81206]],[[2237.8,0.89389],[2238.0,0.0067],[2238.2,2.8065],[2238.3,4.81729],[2238.4,21.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773345932,[[2238.1,5.33363446],[2237.9,0.6038],[2237.8,4.82240436],[2237.7,3.41029],[2237.6,40.8]],[[2238.2,0.00670436],[2238.4,0.89369],[2238.7,1.2091],[2238.8,5.44156],[2238.9,4.81464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773415465,[[2237.4,3.2078],[2237.3,40.80670436],[2237.1,0.5813],[2236.8,2.577],[2236.6,2.23587]],[[2238.0,3.1704],[2238.2,0.5686],[2238.4,0.00670436],[2253.7,5.52946237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773461594,[[2236.0,0.00670436],[2235.6,3.2078],[2235.3,41.3706],[2235.2,0.608],[2234.9,2.577]],[[2236.1,0.89457],[2236.2,3.2078],[2236.3,4.81325],[2236.4,0.5758],[2236.5,2.85765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773485013,[[2235.0,0.00670436],[2234.8,1.51256],[2234.6,3.2078],[2234.4,2.82888],[2234.3,2.81358]],[[2235.2,4.05836],[2235.3,3.2078],[2235.5,2.82193],[2235.6,2.944],[2235.7,2.60288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773531640,[[2235.1,0.5903],[2234.9,0.6188],[2234.7,8.02261],[2234.6,2.23789],[2234.2,45.27652]],[[2235.7,0.90145436],[2235.9,5.7838],[2236.0,2.81756],[3349.1,4.991],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773600177,[[2233.5,0.89561],[2233.3,0.5894],[2233.2,2.24602983],[2233.1,5.44716],[2232.8,7.67901]],[[2233.6,0.00671983],[2233.9,4.72946],[2234.1,0.6185],[2234.3,2.2383],[2234.4,18.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773616598,[[2233.5,0.89561],[2233.4,0.00671983],[2233.3,5.44702],[2233.2,2.23931],[2233.1,42.0406]],[[2233.6,2.576],[2233.8,0.00671983],[2233.9,1.50826],[2234.0,3.2078],[2234.1,0.6224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773674661,[[2229.4,0.00671983],[2229.3,0.89728],[2229.2,0.5819],[2229.0,2.85663],[2228.9,6.14210046]],[[2229.5,6.68402],[2229.8,2.24278],[2229.9,2.24944983],[2230.1,0.6049],[2230.2,4.85839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773704475,[[2228.7,0.89754],[2228.6,0.00541215],[2228.5,5.45183],[2228.4,2.86994],[2228.3,1.2472]],[[2228.8,0.00671983],[2228.9,4.10527],[2229.0,2.579],[2229.1,0.5954],[2229.2,2.24339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773781641,[[2229.1,0.89736],[2228.8,2.25045983],[2228.7,3.46174],[2228.6,0.6177],[2228.5,3.2078]],[[2229.2,0.89736],[2229.3,3.1601],[2229.4,3.7852],[2229.5,0.00671983],[2229.6,2.24298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773827556,[[2224.7,0.89915],[2224.6,0.01698],[2224.5,3.8303],[2224.4,43.04815],[2224.2,2.83495]],[[2224.8,2.574],[2224.9,4.1069],[2225.4,3.41663],[2225.5,0.35847305],[2241.3,5.52946237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773849178,[[2220.7,0.02495863],[2220.5,0.90082],[2220.3,3.2078],[2220.0,2.25258],[2219.8,2.25277]],[[2221.2,3.2078],[2221.3,2.577],[2221.4,2.25129],[2221.5,18.375],[2221.6,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773891111,[[2217.8,0.00675068],[2217.1,7.7632],[2217.0,2.25565],[2216.2,15.82358843],[2216.0,4.515]],[[2217.9,0.90191],[2218.1,3.2078],[2218.2,2.86022],[2218.3,2.26122068],[2218.4,2.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773958880,[[2217.4,40.8],[2217.1,0.9022],[2216.6,4.04463],[2216.5,2.25617],[2216.4,2.663]],[[2217.5,0.90207],[2217.8,2.2549],[2217.9,0.5888],[2218.0,3.7949],[2218.1,4.92858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740773981585,[[2214.8,40.8],[2214.5,1.53338],[2214.2,6.52796636],[2214.1,0.5898],[2214.0,2.25871]],[[2214.9,4.11093],[2215.0,0.00676636],[2215.2,4.94857],[2215.3,2.85981],[2215.4,18.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774026311,[[2213.1,0.90387],[2212.8,3.2078],[2212.6,2.26019],[2212.4,2.26034],[2212.3,41.3737]],[[2213.4,4.27357],[2213.5,3.2078],[2213.9,2.88503],[2214.0,18.457],[2214.1,2.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774050125,[[2212.0,1.96e-06],[2210.6,0.0008],[2210.4,18.454],[2210.1,5.3018258],[2210.0,9.77522894]],[[2212.1,4.26328],[2212.3,3.7928],[2212.4,2.88659],[2212.5,2.26038],[2212.6,4.52052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774092773,[[2207.5,40.8],[2207.3,3.2078],[2206.9,0.587],[2206.8,4.33786931],[2206.4,4.53293]],[[2207.7,3.2078],[2207.9,2.77],[2208.0,0.5884],[2209.3,4.52725],[2238.3,6.63602633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774155619,[[2203.8,40.8],[2203.4,3.2078],[2203.3,0.00992482],[2202.8,3.88449304],[2202.6,18.54315477]],[[2203.9,4.11544],[2204.2,5.80198],[2204.3,2.2687],[2204.5,2.26849],[2204.6,0.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774178321,[[2202.5,0.00681323],[2202.3,0.90828],[2202.2,3.2078],[2202.0,3.016],[2201.9,40.8]],[[2202.6,0.90818],[2202.9,6.23061323],[2203.2,2.2699],[2203.5,5.72568],[2203.7,4.53866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774226575,[[2202.1,0.5726],[2201.7,3.5266],[2201.5,4.54571562]],[[2203.1,5.22503],[2203.2,23.07572],[2203.3,1.2081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774292905,[[2204.8,0.00681323],[2204.1,46.8778],[2204.0,0.6014],[2203.9,0.6121]],[[2204.9,0.90723],[2205.1,0.00397626],[2205.2,2.26782],[2205.3,3.2078],[2205.5,3.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774316140,[[2207.1,0.90632],[2207.0,3.2078],[2206.5,2.26636],[2206.3,2.26662],[2206.2,4.0224]],[[2207.8,2.26513],[2207.9,3.2078],[2208.0,9.71493],[2208.2,4.52952],[2208.3,19.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774361756,[[2205.6,1.25454],[2205.0,3.2078],[2204.7,0.6015],[2204.5,0.5894],[2204.0,4.53786]],[[2205.7,4.1147],[2205.9,2.26706],[2206.0,2.26697],[2206.3,4.53346],[2206.6,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774383770,[[2207.2,0.90627],[2206.8,3.2078],[2206.7,2.26618],[2206.5,5.58065],[2206.4,4.53979702]],[[2207.5,2.742],[2207.6,1.2296],[2207.7,21.7198],[2207.8,2.26515],[2207.9,2.26509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774429107,[[2207.3,4.11403],[2207.0,0.6032],[2206.9,2.703],[2206.7,0.604],[2205.8,0.63519761]],[[2207.6,0.90615],[2207.7,0.00679702],[2207.8,5.9108],[2207.9,0.6082],[2208.1,2.63831091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774495978,[[2209.6,3.2078],[2209.3,2.26356],[2209.2,2.653],[2209.0,1.223],[2208.9,5.10527]],[[2210.0,3.2078],[2210.1,2.653],[2210.3,18.495],[2210.4,2.26251],[2210.5,1.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774518893,[[2208.7,7.02e-06],[2208.2,3.2078],[2208.0,0.90595],[2207.9,0.6147],[2207.8,0.5749]],[[2208.8,4.15763],[2209.0,3.2078],[2209.1,2.26381],[2209.2,20.76148702],[2209.3,5.10881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774580844,[[2209.6,7.02e-06],[2208.8,4.11339],[2208.6,40.8],[2208.4,3.47195]],[[2209.7,3.55526],[2209.8,1.54827746],[2209.9,3.21459],[2210.0,2.87261],[2210.1,2.26281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774636178,[[2209.4,7.02e-06],[2208.9,0.90558],[2208.6,3.2078],[2208.4,2.26443],[2208.3,2.86715]],[[2209.5,6.76314],[2209.6,1.1661],[2209.8,2.2631],[2209.9,2.26982702],[2210.0,0.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774659310,[[2207.8,0.00679702],[2207.6,0.621],[2207.4,0.593],[2207.3,40.8],[2207.2,3.2078]],[[2207.9,0.906],[2208.1,5.87059702],[2208.2,2.26479],[2208.3,2.26465],[2208.4,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774707843,[[2208.0,0.90596],[2207.8,5.47288],[2207.7,2.2652],[2207.6,41.41499702],[2207.5,0.6217]],[[2208.1,0.00679702],[2208.4,3.2812],[2208.5,5.47221],[2208.7,2.84021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774729768,[[2207.6,0.00679702],[2207.2,41.70626],[2207.1,3.2078],[2206.9,1.208],[2206.7,4.91517]],[[2207.7,0.90608],[2207.8,3.2078],[2207.9,0.5721],[2208.0,4.91396],[2208.1,2.27164702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774778715,[[2206.4,0.00679702],[2206.0,0.61],[2205.9,41.70678],[2205.8,3.7878],[2205.7,0.5944]],[[2206.5,0.90657],[2206.6,7.0978],[2206.7,2.26624],[2206.9,2.26602],[2207.0,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774847275,[[2206.6,4.11429],[2206.4,0.6141],[2206.3,43.69550702],[2206.2,3.2395],[2206.1,2.26683]],[[2206.8,0.90645],[2207.0,0.5791],[2207.1,0.5908],[2207.2,8.12156],[2207.3,2.27243702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774871493,[[2202.4,5.37134],[2202.0,2.27101],[2201.9,0.5748],[2201.8,2.27122],[2200.4,1.07763424]],[[2202.7,3.55914],[2202.8,0.00679702],[2202.9,3.2078],[2203.2,2.26989],[2203.3,0.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774917408,[[2201.6,0.90858],[2201.5,1.19011292],[2201.4,0.00678793],[2201.3,3.2078],[2201.2,0.5832]],[[2202.1,2.653],[2202.4,3.2078],[2202.5,2.88063],[2202.7,0.96632375],[2202.8,0.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774943030,[[2203.4,0.90785],[2203.2,3.2078],[2203.1,2.26993],[2203.0,2.27681292],[2202.8,0.6263]],[[2203.5,2.65781292],[2203.6,0.90777],[2203.7,18.544],[2203.9,3.2078],[2204.0,2.86826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740774989167,[[2204.9,3.2078],[2204.6,2.648],[2204.5,0.00681292],[2204.2,2.26876],[2204.0,4.53787]],[[2205.7,4.5378],[2205.8,2.648],[2206.0,5.12205],[2206.1,2.5745],[2206.2,0.36534075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775058427,[[2207.6,0.90612],[2207.3,3.2078],[2207.1,43.63931],[2206.9,2.8608],[2206.8,2.644]],[[2207.7,0.00679702],[2207.9,3.2078],[2208.0,0.90598],[2208.1,3.01401556],[2208.4,0.92459817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775083347,[[2204.9,0.00679702],[2204.6,40.8],[2204.5,1.1652],[2204.4,3.2078],[2204.3,2.26865]],[[2205.1,3.2078],[2205.3,2.645],[2205.4,0.00679702],[2205.5,0.5894],[2205.6,2.8645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775128764,[[2206.1,0.90674],[2205.9,3.2078],[2205.8,2.26707],[2205.5,0.5889],[2205.4,0.6249]],[[2206.2,0.00679702],[2206.4,2.645],[2206.5,18.515],[2206.6,0.5926],[2206.8,3.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775194725,[[2206.5,0.90657],[2206.3,0.00679702],[2206.2,5.47452],[2206.1,2.26682],[2206.0,40.8]],[[2206.6,3.54853],[2206.7,3.21459702],[2207.0,2.26594],[2207.1,0.95726291],[2207.2,2.32053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775218346,[[2207.8,0.00679702],[2207.6,0.90609],[2207.5,0.6013],[2207.3,5.47341],[2207.2,3.2661]],[[2207.9,0.906],[2208.0,5.8478],[2208.3,2.26462],[2208.5,2.88515],[2208.8,4.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775262563,[[2209.2,7.02e-06],[2208.7,0.5804],[2208.6,0.5861],[2208.4,3.2078],[2208.1,2.26474]],[[2209.3,7.35448097],[2209.5,2.26338],[2209.6,2.26328],[2209.8,4.52618],[2209.9,0.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775287565,[[2205.8,40.8],[2205.7,0.90688],[2205.5,0.00679702],[2205.4,0.5701],[2205.3,3.2078]],[[2206.0,3.2078],[2206.1,0.90677],[2206.2,5.582],[2206.5,2.27330702],[2206.7,2.96655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775332102,[[2207.2,7.02e-06],[2206.5,1.1713],[2206.4,2.26651],[2206.3,3.2078],[2206.2,4.90271]],[[2207.3,1.50624],[2207.4,0.45231556],[2207.5,8.10921],[2207.7,2.2652],[2207.8,5.10498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775399457,[[2206.8,0.90645],[2206.6,3.2078],[2206.5,5.47398],[2206.4,2.84684702],[2206.2,5.1146]],[[2206.9,0.00679702],[2207.4,3.8223],[2207.5,2.637],[2207.9,20.77809],[2209.1,14.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775425079,[[2207.8,3.2078],[2207.6,43.07205702],[2207.4,3.49135],[2207.3,3.2565],[2207.2,4.53141]],[[2208.1,0.00293553],[2208.4,2.635],[2208.5,5.47222],[2208.6,2.37845],[2209.3,9.41157627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775470414,[[2208.6,0.58489702],[2208.5,3.2078],[2208.4,0.5722],[2208.3,2.26456],[2207.7,0.37226158]],[[2209.0,5.8398],[2209.2,1.217],[2209.3,2.26362],[2209.4,18.487],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775535954,[[2209.3,3.2078],[2209.0,2.26387],[2208.9,0.5882],[2208.6,45.32855]],[[2210.2,2.85493],[2210.3,0.1235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775541954,[[2209.3,7.02e-06],[2208.5,0.6289],[2208.4,3.2078],[2208.3,0.5919],[2208.0,0.5929]],[[2209.4,4.37638],[2209.5,0.6115],[2209.6,3.8195],[2209.7,20.75902702],[2209.8,2.57311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775602406,[[2208.2,0.90587],[2208.1,3.2078],[2207.9,2.26493],[2207.8,2.87182702],[2207.6,3.88]],[[2208.3,0.00679702],[2208.7,3.2078],[2208.9,2.716],[2209.3,18.499],[2209.5,0.33915598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775625714,[[2209.1,3.2078],[2209.0,2.27059702],[2208.9,0.6297],[2208.6,0.5956],[2208.5,0.5696]],[[2209.4,0.00679702],[2209.5,2.723],[2209.8,21.6978],[2210.1,0.7567],[2210.2,2.62909756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775668543,[[2209.7,7.02e-06],[2208.7,3.2078],[2208.6,1.2245],[2208.5,0.6064],[2208.2,2.26463]],[[2209.8,7.88002],[2209.9,1.3118],[2210.0,0.00679],[2210.1,2.7356916],[2210.2,2.8927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775736788,[[2208.2,0.90587],[2207.9,2.26494],[2207.8,3.2078],[2207.4,5.1056],[2207.3,0.5961]],[[2208.3,2.68779702],[2208.5,3.2078],[2208.6,1.49584],[2209.0,2.26396],[2209.1,18.8402254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775760406,[[2207.3,0.90624],[2207.1,3.8221],[2206.9,2.26599],[2206.5,3.9028],[2206.3,4.53323]],[[2207.8,3.2078],[2208.0,2.26494],[2208.1,2.2648],[2208.2,0.1568],[2208.3,7.56835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775805736,[[2209.6,1.22779702],[2209.5,5.47106],[2209.4,2.703],[2209.0,4.52759],[2208.8,0.36753381]],[[2210.2,3.2078],[2210.3,2.703],[2210.8,0.7438],[2211.1,2.26179],[2212.2,4.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775866379,[[2209.1,7.02e-06],[2208.6,0.6277],[2208.4,4.11358],[2208.2,0.6305],[2208.0,2.26483]],[[2209.2,0.90546],[2209.3,2.769],[2209.4,3.8078],[2209.5,3.02621],[2209.6,2.83661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775911206,[[2214.5,3.2078],[2214.4,0.0067815],[2214.0,0.5812],[2213.9,40.8],[2213.8,2.25888]],[[2215.1,6.0228],[2215.3,0.60022977],[2215.4,0.5698],[2215.5,2.85404],[2215.7,2.59525935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775934826,[[2213.3,1.5e-06],[2213.1,40.8],[2213.0,1.1848],[2212.9,3.8386],[2212.8,2.977]],[[2213.6,0.00613705],[2214.0,8.30859],[2214.3,5.71361],[2214.4,0.6301],[2214.5,0.0067815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740775958855,[[2212.8,40.8],[2212.7,3.2078],[2212.6,0.0067815],[2212.5,1.1998],[2212.4,2.822]],[[2212.9,0.90395],[2213.1,0.0067815],[2213.4,3.2078],[2213.5,2.822],[2213.6,4.51841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776000890,[[2218.3,3.2078],[2218.1,0.90182],[2217.9,0.6163],[2217.8,0.6071],[2217.7,5.03794]],[[2218.4,0.92397],[2218.9,5.03682],[2219.1,5.46141],[2219.3,1.2172],[2219.4,22.93562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776067739,[[2215.8,3.2078],[2215.6,0.00676605],[2215.5,41.4003],[2215.3,0.5936],[2215.1,0.35893563]],[[2215.9,0.90273],[2216.0,2.735],[2216.2,3.21456605],[2216.3,2.25645],[2216.5,2.25625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776090357,[[2216.4,9.9],[2216.3,3.2078],[2216.2,2.25648],[2216.1,0.00676605],[2215.9,0.6127]],[[2217.3,3.2078],[2217.4,2.723],[2217.7,18.422],[2218.0,0.5914],[2218.1,2.25467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776132081,[[2220.2,3.2078],[2220.0,0.90104],[2219.9,0.5758],[2219.7,2.781],[2219.6,2.977]],[[2220.6,0.90084],[2221.0,3.7157],[2221.2,3.2078],[2221.3,6.21955],[2221.4,4.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776197326,[[2220.5,41.70086],[2220.4,1.2313],[2220.3,3.2078],[2220.2,2.25237],[2220.1,5.0195]],[[2220.6,0.00675068],[2221.0,2.767],[2221.5,1.1693],[2221.8,5.45871],[2247.2,8.29419356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776199927,[[2219.8,0.00675068],[2219.7,4.10897],[2219.5,1.2193]],[[2220.2,2.771],[2220.5,5.45995],[2220.6,0.00675068],[2220.7,2.86802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776264482,[[2218.1,1.48963],[2218.0,3.2078],[2217.8,2.25482],[2217.7,2.26166068],[2217.5,1.198]],[[2218.2,0.00675068],[2218.7,3.59659],[2218.9,0.5958],[2219.0,3.2078],[2219.1,0.35464332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776287700,[[2220.6,3.2078],[2220.5,0.90084],[2220.3,0.00675068],[2220.1,43.66046],[2220.0,3.2855]],[[2220.7,0.00675068],[2221.0,4.18848],[2221.1,3.2078],[2221.3,2.25139],[2221.5,2.82938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776336450,[[2220.6,0.00675068],[2220.4,40.8],[2220.3,3.2078],[2220.1,0.90101],[2220.0,1.8233]],[[2220.7,0.90077],[2220.9,7.0581],[2221.0,2.25844068],[2221.1,2.25163],[2221.4,5.07994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776400105,[[2217.1,3.599],[2217.0,2.977],[2216.8,3.2078],[2215.7,1.62550573],[2215.5,45.14416]],[[2218.6,3.2078],[2219.1,7.31922],[2219.2,4.35],[2219.4,0.00675068],[2219.6,6.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776444140,[[2215.5,2.17116666],[2215.4,5.7256],[2215.3,2.25738],[2215.1,2.89],[2212.5,17.52951762]],[[2216.0,0.00676666],[2216.2,6.0978],[2216.5,0.6151],[2216.8,2.88808],[2218.1,4.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776473570,[[2215.6,0.3616307],[2215.4,0.7138],[2215.1,0.90305],[2214.7,0.5809],[2214.6,5.95336]],[[2215.7,1.50281],[2215.8,3.2078],[2216.0,5.08979],[2216.1,2.84178],[2216.2,0.00676666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776538129,[[2216.4,2.25624],[2216.2,2.25644],[2215.9,7.22847]],[[2217.0,3.2078],[2217.1,3.61727],[2217.5,2.25523],[2217.7,2.25504],[2217.9,18.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776541434,[[2217.0,0.90228],[2216.9,3.2078],[2216.7,2.25591],[2216.6,2.25603],[2216.5,44.0876]],[[2217.1,0.00676666],[2217.4,0.6125],[2217.6,0.90207],[2217.7,2.708],[2217.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776613148,[[2215.8,3.57877],[2215.7,1.2282],[2215.6,3.2078],[2215.5,0.00676666],[2215.4,4.51455]],[[2215.9,0.00676666],[2216.3,4.11038],[2216.5,2.676],[2216.6,18.437],[2216.8,3.47342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776641068,[[2215.4,0.90293],[2215.2,2.25753],[2214.9,4.51554],[2214.7,47.2838],[2214.6,5.76935]],[[2215.5,3.2078],[2215.6,2.676],[2215.7,0.571],[2215.9,0.6219],[2216.3,18.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776689524,[[2217.2,40.8],[2216.8,3.2078],[2216.6,2.25607],[2216.4,20.66131],[2216.3,4.51276]],[[2217.3,0.90216],[2217.5,5.8778],[2217.6,2.25515],[2217.7,2.25499],[2217.9,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776766868,[[2219.2,0.90138],[2218.9,2.26044666],[2218.8,5.46164],[2218.7,0.6181],[2218.6,0.585]],[[2219.3,0.6023],[2219.4,0.00451112],[2219.8,4.12826],[2220.2,0.3426444],[2220.3,20.65736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776820021,[[2222.7,0.6055],[2222.6,3.7868],[2222.5,0.00675128],[2222.4,2.86879],[2222.2,4.90433]],[[2223.0,0.89986],[2223.1,3.2078],[2223.2,2.654],[2223.4,2.24927],[2223.5,2.24917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776843531,[[2223.8,0.00675128],[2223.4,1.181],[2223.2,3.8343],[2223.1,2.24946],[2222.7,7.47666]],[[2223.9,0.89948],[2224.0,1.189],[2224.1,3.2078],[2224.2,2.65],[2224.3,2.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776869738,[[2223.3,41.4098],[2223.2,0.00675128],[2222.9,6.64707],[2222.7,5.26260123],[2220.7,46.66988224]],[[2223.5,5.8548],[2223.7,0.629],[2224.0,2.61825351],[2224.2,2.24849],[2240.2,5.52946237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776917687,[[2224.6,0.00675128],[2224.5,0.6084],[2224.4,0.6187],[2224.3,2.24826],[2224.2,3.2078]],[[2225.1,3.2178],[2225.2,2.643],[2225.3,0.6124],[2225.4,0.59280953],[2225.5,0.36346679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740776987655,[[2227.3,0.00673567],[2227.1,0.6019],[2227.0,3.2078],[2226.9,43.04564],[2226.8,0.6147]],[[2227.4,0.89806],[2227.6,3.2078],[2227.7,1.2122],[2227.8,2.24483],[2227.9,2.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777012167,[[2229.3,0.57463567],[2229.1,4.4106],[2228.9,2.63],[2228.8,0.35983784],[2228.7,18.323]],[[2229.8,4.10493],[2230.1,0.5977],[2230.2,2.84928],[2230.3,2.63],[2230.4,2.29542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777061899,[[2232.4,40.8],[2232.3,2.07418],[2232.2,3.2078],[2232.0,2.623],[2231.9,2.24057]],[[2232.5,0.89601],[2232.7,0.5871],[2232.8,0.6211],[2232.9,2.23967],[2233.0,2.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777131152,[[2235.1,3.2078],[2234.8,0.00671998],[2234.4,2.617],[2234.3,1.2029],[2233.4,0.448]],[[2235.2,0.00671998],[2235.6,4.4849],[2235.7,2.617],[2236.0,0.06],[2236.3,4.47263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777182486,[[2236.2,3.2078],[2236.1,0.89455],[2235.8,2.23669],[2235.6,2.23688],[2235.4,4.47423]],[[2236.3,2.0888],[2236.4,2.612],[2236.7,5.44367],[2236.9,20.50764],[2237.2,5.06041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777208007,[[2235.5,0.00671998],[2235.3,3.2078],[2235.2,0.89489],[2235.1,40.8],[2235.0,0.6062]],[[2235.6,4.74477],[2235.8,3.43794],[2235.9,2.61],[2236.0,8.6466],[2236.2,3.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777233722,[[2232.8,44.0078],[2232.7,0.8959],[2232.4,3.40029],[2232.3,0.6103],[2232.2,2.24032]],[[2232.9,0.00671998],[2233.1,0.89579],[2233.2,2.612],[2233.3,0.5837],[2233.5,2.81599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777279853,[[2230.5,4.10462],[2230.2,2.24226],[2230.1,2.83415],[2230.0,5.06012],[2229.9,3.2191]],[[2230.6,0.00671998],[2231.4,2.612],[2231.5,3.8359],[2231.7,0.5787],[2232.0,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777358226,[[2230.4,3.2078],[2230.1,0.89696],[2230.0,0.00671998],[2229.8,0.6082],[2229.7,4.8518]],[[2230.5,0.89682],[2230.7,2.609],[2230.8,2.24178],[2230.9,5.44948],[2231.0,1.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777406370,[[2233.0,0.89581],[2232.7,2.2398],[2232.6,2.23989],[2232.3,4.48049],[2232.2,1.55860632]],[[2233.2,0.89576],[2233.3,21.5005],[2233.4,0.35148527],[2233.5,2.23906],[2233.6,2.23896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777433883,[[2231.9,0.89625],[2231.8,3.21451998],[2231.7,0.5894],[2231.6,0.6164],[2231.5,40.8]],[[2232.2,2.60871998],[2232.3,0.89612],[2232.4,3.2078],[2232.7,1.2357],[2232.8,2.23981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777505143,[[2227.4,4.10586],[2227.3,0.5944],[2227.2,0.6223],[2226.9,2.2456],[2226.8,2.86623]],[[2227.5,0.00673522],[2227.6,0.898],[2227.8,2.602],[2228.0,2.24462],[2228.1,0.94522847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777524162,[[2227.4,4.10586],[2227.0,0.615],[2226.9,0.6024],[2226.8,2.24575],[2226.6,0.59946127]],[[2227.5,2.60673522],[2227.6,0.898],[2227.9,0.608],[2228.0,0.5762],[2228.1,5.45231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777581915,[[2228.0,0.89782],[2227.9,3.2078],[2227.7,2.85158],[2227.6,2.24492],[2227.5,0.5776]],[[2228.1,2.594],[2228.3,0.59233522],[2228.4,3.2078],[2228.7,2.83412],[2228.8,2.24376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777613032,[[2228.9,4.10526],[2228.7,0.6014],[2228.6,43.05063522],[2228.5,1.2154],[2226.5,48.44441978]],[[2229.0,0.628],[2229.1,2.59],[2229.4,0.629],[2229.6,3.2078],[2229.8,2.24282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777663473,[[2227.8,4.685],[2227.7,40.8],[2227.6,0.58393522],[2227.4,2.83104],[2227.2,2.24532]],[[2227.9,2.587],[2228.0,0.89784],[2228.1,0.00673522],[2228.2,0.574],[2228.3,3.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777736215,[[2228.1,4.10558],[2227.9,0.6215],[2227.8,2.24473],[2227.7,2.8333],[2227.6,0.5822]],[[2228.2,0.00673522],[2228.4,3.1565],[2228.7,0.5781],[2228.8,21.51378503],[2228.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777791966,[[2227.8,4.11243522],[2227.7,0.6084],[2227.6,2.83845],[2227.5,2.86195],[2225.7,45.44818339]],[[2227.9,2.765],[2228.2,1.48269522],[2228.3,0.3],[2228.4,0.6209],[2228.7,2.61247212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777831492,[[2227.1,0.00673522],[2226.6,3.7877],[2226.5,42.31672],[2226.2,0.5787],[2226.1,2.24644]],[[2227.2,5.05815],[2227.3,3.7782],[2227.5,5.80768761],[2227.6,9.09183268],[2227.8,4.48957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777910747,[[2222.7,0.89996],[2222.5,3.2078],[2222.1,5.22743],[2221.9,2.25072],[2221.8,3.1428]],[[2222.8,2.567],[2222.9,0.00673522],[2223.0,21.5658],[2223.5,1.2258],[2223.6,2.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777961603,[[2222.0,40.8],[2221.7,3.2078],[2221.6,1.8062],[2221.3,2.25155],[2221.0,2.565]],[[2222.1,2.565],[2222.5,2.84569],[2222.6,3.2078],[2222.7,18.368],[2223.0,0.00673522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740777987432,[[2222.3,0.90022],[2222.2,41.4138],[2222.1,3.79955052],[2222.0,2.2508],[2221.8,2.87285]],[[2222.4,2.565],[2222.6,0.90685052],[2222.7,0.36970516],[2222.8,0.6261],[2223.1,19.0013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778018556,[[2221.9,0.90034],[2221.8,3.2078],[2221.6,1.8074],[2221.5,2.2513],[2221.2,2.562]],[[2222.1,0.9003],[2222.4,5.5478],[2222.5,2.562],[2222.6,2.25031052],[2222.7,2.25022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778078787,[[2221.0,0.90074],[2220.9,3.2078],[2220.8,3.45931052],[2220.7,3.1851],[2220.6,2.25217]],[[2221.1,5.2e-07],[2221.5,0.90055],[2221.6,1.1841],[2221.7,6.3593],[2221.8,2.61466604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778176168,[[2221.4,4.71738],[2221.3,0.6043],[2221.2,2.25164],[2221.1,4.80472],[2221.0,0.6166]],[[2221.5,5.2e-07],[2222.1,2.552],[2222.2,18.9775],[2222.3,0.5755],[2222.4,6.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778234815,[[2218.9,3.2078],[2218.8,0.6084],[2218.7,1.2171],[2218.6,40.8],[2217.7,0.33287157]],[[2219.3,2.549],[2219.4,3.7839],[2219.5,18.76319202],[2219.6,0.5899],[2219.7,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778264150,[[2218.1,4.10972],[2217.8,43.05505],[2217.7,3.42953],[2217.6,2.547],[2217.5,5.12682]],[[2218.2,0.00675052],[2218.6,0.5742],[2218.7,21.6098],[2219.1,0.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778336816,[[2216.2,4.11049],[2216.0,0.58726621],[2215.9,2.86459],[2215.8,2.25715],[2215.7,0.6283]],[[2216.3,0.00676621],[2216.8,2.91260849],[2216.9,4.4171],[2217.0,19.0386],[2222.0,31.41402011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778403485,[[2218.1,4.66602121],[2217.8,5.37717],[2217.7,44.26108],[2217.4,4.51098],[2217.3,1.62693088]],[[2218.2,6.21e-06],[2218.5,0.5796],[2218.6,6.65454],[2218.9,2.84334],[2219.1,2.85176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778436999,[[2218.9,0.90157],[2218.8,0.00676621],[2218.7,3.2078],[2218.6,2.25426],[2218.4,2.25446]],[[2219.0,0.90155],[2219.1,3.55],[2219.2,3.7782],[2219.3,3.18166621],[2219.4,2.25352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778494747,[[2219.1,0.9016],[2218.9,0.6083],[2218.8,2.25432],[2218.7,5.46897621],[2218.5,0.6086]],[[2219.2,2.67676621],[2219.3,3.2078],[2219.6,0.8111],[2219.7,1.52629],[2220.0,0.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778527560,[[2217.2,0.90238],[2217.0,0.00676621],[2216.9,3.41632],[2216.8,2.25628],[2216.7,44.0078]],[[2217.3,3.2078],[2217.5,2.539],[2217.7,20.28003782],[2217.8,0.6122],[2218.3,2.25488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778611131,[[2214.6,0.90344],[2214.4,40.8],[2214.3,2.86767],[2214.2,5.46677],[2214.1,5.75004]],[[2214.7,2.537],[2214.8,3.2078],[2215.0,0.627],[2215.2,4.45421],[2217.7,130.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778662158,[[2215.4,0.90311],[2215.1,4.412],[2215.0,2.26491181],[2214.8,2.25837],[2214.2,4.29913735]],[[2215.5,0.00678181],[2215.6,21.6518],[2215.8,3.7417],[2215.9,1.27031659],[2216.0,0.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778686380,[[2214.9,42.88511],[2214.8,3.2078],[2214.7,2.534],[2214.6,2.82757],[2214.5,2.25861]],[[2215.0,1.81e-06],[2215.8,2.534],[2215.9,0.90293],[2216.0,3.2078],[2216.1,0.35713971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778781629,[[2218.1,3.2078],[2218.0,2.2551],[2217.9,1.7287],[2217.8,2.26204636],[2211.9,5.8053287]],[[2218.5,4.607],[2218.7,1.9457629],[2218.8,5.46215],[2218.9,4.9373],[2219.0,2.26089636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778787742,[[2218.3,0.90191],[2218.1,5.46282],[2217.9,3.98387],[2217.8,0.00676636],[2216.9,48.72414]],[[2218.4,1.53],[2218.5,3.42886],[2218.7,1.9457629],[2218.8,7.35215],[2218.9,1.8073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778876800,[[2216.6,40.8],[2216.5,4.11045],[2216.4,1.2591],[2216.2,0.597],[2216.1,2.25704]],[[2216.7,3.50458],[2216.9,3.21456636],[2217.0,3.83218],[2217.1,3.60644],[2217.4,5.08269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778939841,[[2215.5,1.51807],[2215.3,0.5737],[2215.2,6.08525],[2215.1,2.25806],[2213.7,1.80656769]],[[2215.6,6.745],[2215.7,1.49371],[2215.8,3.21456636],[2215.9,1.2199],[2216.0,6.26722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740778972290,[[2218.0,3.80696636],[2217.9,43.0552],[2217.7,2.25542],[2217.6,2.515],[2217.5,5.12565]],[[2218.5,7.97456636],[2218.6,2.48083924],[2218.7,3.0953],[2218.8,18.423],[2218.9,7.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779050934,[[2223.3,0.8999],[2223.0,2.25677083],[2222.9,5.4579],[2222.8,1.7649],[2221.6,1.93445232]],[[2223.4,0.39],[2223.5,2.503],[2223.6,1.225],[2223.7,1.26740993],[2223.8,3.7978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779103383,[[2221.0,1.1766],[2220.9,40.8],[2220.8,6.05413],[2220.7,2.25232],[2220.3,2.501]],[[2221.4,3.40069],[2221.6,0.6124],[2221.7,3.2078],[2221.8,2.25131],[2222.7,4.50079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779129304,[[2222.4,47.27022384],[2222.1,4.75665083],[2222.0,2.251],[2221.9,5.09148],[2221.8,0.69463842]],[[2222.5,8.3e-07],[2223.6,3.39878],[2223.7,1.219],[2223.8,19.0021],[2223.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779187147,[[2225.4,0.89903],[2225.3,0.5829],[2225.2,40.80675083],[2225.1,3.8217],[2225.0,2.84143]],[[2225.5,0.89902],[2225.6,0.57965083],[2225.7,6.2795],[2225.9,2.6118467],[2226.2,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779214591,[[2227.0,41.69841],[2226.8,3.2078],[2226.7,2.24624],[2226.6,2.24642],[2226.3,2.491]],[[2227.1,1.03],[2227.2,3.6464],[2227.3,4.1061],[2227.5,1.54],[2227.7,0.6093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779281040,[[2229.5,0.8974],[2229.3,4.39383537],[2229.1,4.72887],[2229.0,43.04397],[2228.8,18.321]],[[2229.6,0.89739],[2229.7,1.1846],[2229.8,5.69953537],[2230.0,5.18706],[2230.2,2.24284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779330072,[[2227.3,0.00673537],[2227.2,0.8983],[2227.1,3.2078],[2226.9,40.8],[2226.8,3.44985]],[[2227.5,5.156],[2227.6,2.485],[2227.7,1.2078],[2227.8,0.36088423],[2227.9,1.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779360997,[[2226.4,0.90538537],[2226.1,6.0752],[2226.0,2.24699],[2225.9,41.981]],[[2226.5,5.7038],[2226.7,0.37569812],[2226.9,2.88181],[2227.0,1.18750574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779436560,[[2228.3,0.89788],[2228.0,3.2078],[2227.9,2.84756],[2227.8,1.2132],[2227.7,2.24528]],[[2228.4,0.59913537],[2228.5,0.8978],[2228.7,0.96487224],[2228.8,6.3135],[2229.0,2.24406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779489510,[[2229.3,0.89766],[2229.0,2.24438],[2228.9,2.24448],[2228.8,0.00673537],[2228.7,3.7895]],[[2229.4,3.0932],[2229.5,0.5754],[2229.6,4.10534],[2229.7,0.00673537],[2230.0,2.87059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779522420,[[2227.7,0.90503537],[2227.4,40.8],[2227.3,2.24614],[2227.2,3.2078],[2227.0,0.5857]],[[2227.8,0.57],[2228.0,3.2078],[2228.1,4.60688],[2228.2,0.85673537],[2228.3,0.36484348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779580672,[[2224.2,0.89972],[2223.9,40.8],[2223.8,5.51920894],[2223.6,4.05905],[2223.5,7.33352869]],[[2224.3,5.69553537],[2224.5,0.89962],[2224.6,0.6103],[2224.7,1.1996],[2224.9,2.24865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779604883,[[2224.3,0.89968],[2224.1,0.5703],[2224.0,2.87446],[2223.9,2.24957],[2223.8,3.2078]],[[2224.4,3.2978],[2224.6,1.48658],[2224.7,2.48873537],[2224.8,0.12],[2225.4,5.11251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779696460,[[2223.9,5.28734],[2223.8,0.63],[2223.7,2.478],[2223.6,2.24982],[2223.5,2.85865537]],[[2224.0,5.37e-06],[2224.5,2.478],[2224.6,3.2078],[2224.7,1.1696],[2224.8,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779742090,[[2225.1,0.71948],[2224.9,0.00673537],[2224.8,45.80673],[2224.7,3.0047],[2224.6,0.5801]],[[2225.2,3.8133],[2225.3,2.473],[2225.4,1.30741],[2225.6,0.5959],[2225.7,1.79825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779772010,[[2224.5,44.72747],[2224.3,1.79936],[2224.2,2.52257],[2224.1,2.48073],[2224.0,3.5991]],[[2224.6,5.37e-06],[2225.3,0.5992],[2225.4,18.357],[2225.5,0.71938],[2225.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779862670,[[2226.4,3.92686],[2226.2,2.468],[2226.1,3.58099],[2226.0,40.8],[2225.9,1.79806]],[[2226.5,5.37e-06],[2226.7,0.71899],[2227.1,3.2078],[2227.2,1.2235],[2227.4,3.59375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779874882,[[2226.1,41.51916],[2225.9,1.8461],[2225.8,5.00593],[2225.6,4.27198],[2224.4,6.576]],[[2226.2,0.5911],[2226.4,1.96058],[2226.5,2.46700537],[2226.6,3.2078],[2226.7,20.13944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779942615,[[2226.6,0.5938],[2226.5,1.2302],[2226.3,3.2078],[2226.2,4.26079],[2226.0,0.33079011]],[[2227.0,0.18],[2227.1,3.2078],[2227.2,3.5464],[2227.3,3.0665],[2227.4,2.07688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740779987767,[[2227.8,41.51859],[2227.7,3.2078],[2227.5,2.463],[2227.1,0.35523568],[2225.3,1.6775397]],[[2228.3,0.71846],[2228.4,0.00673537],[2228.5,5.6708],[2228.6,0.5868],[2228.7,0.5926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780010655,[[2227.5,0.5934],[2227.4,3.92654],[2227.1,46.8341],[2227.0,3.599],[2226.9,2.15024501]],[[2227.8,0.71863],[2228.2,1.79621],[2228.3,3.0588],[2228.5,6.79984],[2228.8,4.1792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780084325,[[2227.3,0.7187],[2227.2,1.2458],[2227.1,3.2078],[2227.0,1.79697],[2226.9,4.25805]],[[2227.4,0.00673537],[2227.9,3.0319],[2228.0,0.7185],[2228.1,0.5915],[2228.3,20.13797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780138674,[[2231.0,0.71751],[2230.9,3.2078],[2230.7,1.79398],[2230.6,2.14983105],[2230.4,0.6128]],[[2231.1,0.00673537],[2231.4,0.36665202],[2231.5,6.38216],[2231.9,2.95669],[2232.1,20.11389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780162406,[[2231.3,9.98e-06],[2230.6,1.79408],[2230.4,3.2078],[2230.2,40.8],[2230.0,2.454]],[[2231.4,1.99538],[2231.5,3.2078],[2231.6,0.00671],[2231.7,20.67623],[2231.8,1.95318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780210035,[[2231.6,3.2078],[2231.3,1.79351998],[2231.2,3.0752],[2231.1,1.1611],[2222.8,4.9625894]],[[2232.1,5.6618],[2232.4,3.5753],[2232.5,18.299],[3422.3,0.1952794],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780286485,[[2232.9,0.00671998],[2232.8,3.2078],[2232.4,0.6168],[2232.3,1.1678],[2232.1,2.451]],[[2233.0,0.6763],[2233.1,2.451],[2233.3,6.1518],[2233.4,0.6897],[2233.5,0.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780313319,[[2230.6,0.71764],[2230.5,3.7882],[2230.4,0.5722],[2230.3,0.6058],[2230.2,1.79438]],[[2230.8,0.71759],[2231.2,8.44566],[2231.3,3.2078],[2231.4,1.79352],[2231.5,1.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780372958,[[2230.1,0.7178],[2229.9,9.98e-06],[2229.8,3.2078],[2229.7,2.95769],[2229.6,2.40917]],[[2230.3,3.16975],[2230.4,0.6053],[2230.5,0.5967],[2230.6,5.61395],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780398575,[[2229.9,9.98e-06],[2229.7,0.71791],[2229.5,0.5808],[2229.4,5.62064],[2229.3,1.79513]],[[2230.0,6.37763],[2230.2,2.42294],[2230.3,1.79438],[2230.5,4.82692],[2243.8,5.58690478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780476416,[[2228.9,0.72114277],[2228.7,3.2078],[2228.6,1.79571],[2228.5,0.63643522],[2228.4,4.24881]],[[2229.0,0.39673522],[2229.1,1.28904],[2229.2,3.0226],[2229.3,3.2078],[2229.4,2.38507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780534178,[[2227.8,0.71854],[2227.6,41.40553522],[2227.5,1.79656],[2227.4,5.60016],[2227.3,0.5766]],[[2227.9,1.66852],[2228.0,3.0806],[2228.1,4.3979],[2228.2,1.79606],[2228.3,3.22601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780566003,[[2226.9,1.29323],[2226.8,0.5713],[2226.7,5.01174522],[2226.6,2.39001],[2226.5,3.59475]],[[2227.0,0.35],[2227.1,3.21453522],[2227.2,2.453],[2227.3,0.6021],[2227.4,1.1015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780624342,[[2227.3,0.7187],[2227.1,3.8237],[2227.0,0.57853522],[2226.9,43.17214],[2226.8,1.79714]],[[2227.4,3.74698],[2227.5,0.58823522],[2227.6,3.2078],[2227.7,1.79644],[2227.8,1.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780702404,[[2228.1,0.71844],[2228.0,3.2078],[2227.9,1.79625],[2227.8,1.79633],[2227.7,0.6063]],[[2228.2,2.827],[2228.4,0.5718],[2228.5,3.2078],[2228.6,0.57],[2228.8,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780727721,[[2229.1,0.71812],[2228.9,4.4585],[2228.8,1.79551],[2228.7,4.82441],[2228.5,3.59151]],[[2229.2,0.00673522],[2229.6,0.71796],[2229.7,3.6336],[2229.8,3.2078],[2229.9,3.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780781064,[[2228.4,8.60928257],[2228.2,43.22954522],[2228.1,2.3671],[2228.0,0.6272],[2227.9,3.59253]],[[2228.5,5.22e-06],[2228.9,0.7182],[2229.1,0.6109],[2229.2,2.40026],[2229.3,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780811482,[[2230.1,3.2078],[2230.0,0.71781],[2229.9,0.00673522],[2229.8,43.8602],[2229.7,2.40787]],[[2230.2,1.29096],[2230.3,1.1895],[2230.6,1.79411],[2230.8,7.44276],[2231.1,3.59417522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780868632,[[2230.8,0.00673522],[2230.6,0.5988],[2230.5,40.8],[2230.4,1.1821],[2230.1,0.36415122]],[[2230.9,4.66534],[2231.1,2.97092],[2231.2,2.39824],[2231.3,3.477],[2231.4,3.58706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780946410,[[2228.3,1.90996],[2228.2,0.5826],[2228.0,1.79617],[2227.8,7.44114],[2227.7,41.49617561]],[[2228.4,0.71834],[2228.7,1.79564],[2228.8,5.00335],[2228.9,2.437],[2229.1,1.21023522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740780959819,[[2229.6,0.00673522],[2229.5,2.435],[2229.4,1.1384],[2229.3,3.2078],[2229.2,1.79517]],[[2230.0,1.79459],[2230.1,3.2078],[2230.2,4.22947],[2230.3,3.58869],[2252.4,6.64070055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781030975,[[2226.6,1.1833],[2226.4,3.2078],[2226.3,1.79754],[2226.2,0.69617561],[2226.1,1.79767]],[[2227.0,2.435],[2227.1,1.79695],[2227.2,5.00465],[2227.4,1.2438],[2227.6,3.59319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781113224,[[2229.1,1.29242],[2229.0,3.2078],[2228.9,1.2107],[2228.8,4.22952],[2228.7,1.79554]],[[2229.2,0.00673522],[2229.8,6.2605],[2229.9,18.337],[2230.0,3.00623],[2230.1,0.35537435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781141047,[[2231.9,0.71721],[2231.8,3.2078],[2231.7,0.62863522],[2231.6,4.22527],[2231.5,0.6272]],[[2232.0,0.71721],[2232.2,0.00673522],[2232.3,5.00055],[2232.4,1.1802],[2232.5,4.2236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781192581,[[2228.7,0.5967],[2228.6,3.2078],[2228.5,1.79575],[2228.4,3.0312],[2228.0,41.40751998]],[[2229.2,2.432],[2229.3,3.2078],[2229.5,18.314],[2229.6,0.5871],[2229.7,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781221299,[[2229.7,0.00671998],[2229.5,0.6185],[2229.4,0.5921],[2229.3,44.0078],[2229.1,0.5949]],[[2230.2,4.22543],[2230.3,3.2078],[2230.5,4.75666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781296768,[[2226.7,5.22e-06],[2226.0,1.2148],[2225.9,0.71913],[2225.8,40.8],[2225.7,5.59804]],[[2226.8,15.26166921],[2227.0,1.79701],[2227.1,20.13594],[2227.2,14.88315601],[2227.3,4.5340525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781399474,[[2225.9,3.92695],[2225.6,2.42458],[2225.5,2.41036],[2225.4,0.6072],[2225.3,6.02564]],[[2226.0,0.00675068],[2226.5,2.429],[2226.6,0.6237],[2226.8,0.5825],[2226.9,23.36392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781430494,[[2222.1,0.00261016],[2221.7,0.6114],[2221.6,3.92832],[2221.4,40.8],[2221.3,3.00819]],[[2222.2,4.90135],[2222.3,3.2078],[2222.4,2.79555409],[2222.5,1.80067],[2222.6,3.45435068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781490733,[[2222.0,1.2057],[2221.9,1.80108],[2221.8,2.429],[2221.7,1.80123]],[[2222.7,3.2078],[2222.9,3.6071],[2223.0,1.80699068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781522751,[[2221.2,0.72399629],[2221.0,5.00963],[2220.9,2.40238],[2220.6,3.60428],[2218.3,17.37136471]],[[2221.3,2.809],[2221.4,1.2051],[2221.5,6.8e-07],[2221.6,3.2078],[2221.7,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781621220,[[2218.7,0.72823068],[2218.6,40.8],[2218.5,1.80388],[2218.4,5.63316],[2218.3,0.5773]],[[2218.8,0.98],[2219.1,2.43],[2219.2,1.21675068],[2219.4,5.63342],[2219.8,18.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781680055,[[2220.8,0.7208],[2220.5,1.80226],[2220.4,3.8],[2220.3,2.3852],[2220.2,0.6217]],[[2220.9,2.43275068],[2221.0,0.72074],[2221.1,4.4323],[2221.5,2.4259],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781709392,[[2217.8,0.72178],[2217.6,40.8],[2217.5,2.41868],[2217.4,1.2212],[2217.3,5.07458628]],[[2217.9,3.10084],[2218.0,5.6348],[2218.1,0.6119],[2218.3,1.76],[2218.8,18.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781766318,[[2218.2,0.72165],[2218.1,3.2078],[2218.0,2.42337],[2217.9,3.00435],[2217.8,2.426]],[[2218.3,0.04],[2218.5,3.2078],[2218.6,0.00675068],[2218.7,0.06],[2218.9,0.72144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781841888,[[2220.0,0.61775068],[2219.8,43.221],[2219.7,3.8031],[2219.4,1.80308],[2218.8,3.60715]],[[2220.4,3.2078],[2220.5,0.45],[2220.6,1.80217],[2220.7,3.0496],[2220.9,1.2869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781878027,[[2218.4,0.00675068],[2217.9,1.33703],[2217.8,41.3723],[2217.6,1.80459],[2216.9,2.977]],[[2218.5,6.90135],[2218.7,1.81048068],[2218.8,2.16632228],[2218.9,1.4334],[2219.0,0.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781935379,[[2215.4,6.2217],[2215.3,41.4034],[2215.2,1.8065],[2215.1,2.424],[2213.4,0.452]],[[2215.9,2.425],[2216.2,5.02034605],[2216.4,2.41086],[2216.5,3.61106],[2216.7,0.36935901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740781962691,[[2212.0,3.2078],[2211.7,2.43523],[2211.6,2.427],[2211.5,1.80951],[2211.1,3.61977]],[[2212.4,5.6348],[2212.8,0.617],[2212.9,18.445],[2213.3,1.80818],[2213.4,0.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782012325,[[2212.6,0.72347],[2212.5,3.2078],[2212.1,1.80908],[2211.9,1.1756],[2211.8,2.461]],[[2212.9,0.72339],[2213.1,5.6698],[2213.2,0.5977],[2213.5,18.457],[2213.6,1.80792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782086480,[[2214.5,3.21458196],[2214.1,0.72298],[2214.0,2.515],[2213.8,41.3947],[2213.7,1.80779]],[[2214.6,0.72282],[2214.8,1.81370196],[2214.9,1.80685],[2215.0,3.2078],[2215.1,20.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782113405,[[2214.6,0.7228],[2214.5,3.2078],[2214.0,1.8075],[2213.9,2.532],[2213.8,1.80767]],[[2215.0,2.531],[2215.1,0.72267],[2215.2,3.7835],[2215.4,18.453],[2215.6,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782164530,[[2216.9,0.00676651],[2216.5,3.2078],[2216.3,0.5693],[2216.1,4.31979],[2214.3,1.8603948]],[[2217.3,2.52276651],[2217.5,3.2078],[2217.6,20.59556693],[2217.8,4.22836],[2218.7,12.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782237587,[[2216.1,0.72231],[2216.0,3.21456651],[2215.8,1.80605],[2215.6,1.80621],[2215.5,0.6231]],[[2216.3,2.62],[2216.4,1.30730651],[2216.5,3.29803234],[2216.7,0.6046],[2217.0,1.80512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782263204,[[2214.5,3.2078],[2214.3,0.72289],[2214.1,0.6302],[2213.9,4.78461],[2213.8,8.0835]],[[2214.6,0.72282],[2214.8,2.595],[2215.0,1.80677],[2215.1,1.80665],[2215.5,4.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782310842,[[2213.0,0.72334],[2212.8,0.00676651],[2212.6,1.80866],[2212.5,2.39001],[2212.4,3.8041]],[[2213.1,5.8108],[2213.3,0.73003651],[2213.6,1.18886502],[2213.9,20.86007],[2214.6,4.59555508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782336766,[[2211.8,0.00676651],[2211.6,0.72379],[2211.5,44.0078],[2211.3,3.5568],[2211.2,0.06214754]],[[2211.9,0.7237],[2212.1,3.2078],[2212.3,0.60086651],[2212.4,2.664],[2212.5,1.80884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782393509,[[2213.5,0.72318],[2213.3,5.01589],[2213.2,1.81495651],[2213.1,40.8],[2213.0,6.19368]],[[2213.6,6.51e-06],[2213.9,0.72306],[2214.1,3.2078],[2214.2,1.80739],[2214.3,3.1873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782485886,[[2216.0,3.2078],[2215.9,0.72237],[2215.8,0.00676651],[2215.6,2.499],[2215.5,1.80631]],[[2216.3,0.00676651],[2216.4,0.72225],[2216.6,24.1478],[2216.7,0.631],[2216.9,1.80526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782511995,[[2217.4,3.2078],[2217.2,2.43348651],[2217.1,2.534],[2217.0,1.80504]],[[2217.6,1.18886502],[2217.7,0.00676651],[2217.8,3.92959],[2218.0,0.585],[2218.1,1.80423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782554636,[[2221.5,0.72056],[2221.2,0.6301],[2221.1,3.2078],[2221.0,2.629],[2220.9,1.80186]],[[2221.9,0.72046],[2222.3,6.1518],[2222.4,1.80079],[2222.5,2.63475113],[2222.6,1.81102678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782627677,[[2223.1,0.72003],[2222.9,0.00675113],[2222.7,3.2078],[2222.6,3.2349],[2222.5,43.22223]],[[2223.3,0.00675113],[2223.4,3.2078],[2223.6,4.45577],[2223.8,2.37322],[2224.6,18.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782658106,[[2221.1,1.2972],[2221.0,0.00675113],[2220.8,43.451],[2220.4,0.5863],[2220.3,1.80235]],[[2221.3,0.72066],[2221.4,3.21455113],[2221.7,2.652],[2221.8,1.8012],[2222.0,1.80111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782708641,[[2218.6,3.2078],[2218.0,3.3745],[2217.9,1.80432],[2217.8,0.5944],[2217.0,1.68533888]],[[2218.7,0.72148],[2218.9,1.80356],[2219.0,2.31041143],[2219.3,2.664],[2219.4,6.88415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782738763,[[2219.2,3.92912],[2218.8,1.8036],[2218.7,2.629],[2218.6,0.37090932],[2217.9,40.8]],[[2219.3,2.26041143],[2219.4,0.72127],[2219.5,1.18025113],[2219.7,2.627],[2219.8,1.80285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782816708,[[2219.0,3.92919],[2218.8,1.8036],[2218.7,2.41451],[2218.6,3.61424113],[2217.3,0.4512]],[[2219.1,2.26716256],[2219.3,0.72131],[2219.5,1.80307],[2219.6,2.558],[2219.7,1.80294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782942095,[[2216.4,0.00676697],[2216.0,0.72235],[2215.8,0.6143],[2215.7,40.8],[2215.6,6.24473]],[[2216.5,9.767],[2216.7,3.66858],[2216.8,1.80526],[2216.9,4.15676697],[2217.0,3.9650918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740782984346,[[2215.9,0.6094],[2215.7,1.96422697],[2215.4,5.0142],[2215.3,1.80646],[2215.0,6.45003683]],[[2216.0,6.40616],[2216.2,3.00049],[2216.3,1.80573],[2216.4,1.80559],[2246.9,1.75579242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783072331,[[2216.6,0.01008018],[2216.5,1.33129],[2216.3,44.0078],[2216.2,0.6187],[2215.9,2.83765961]],[[2216.7,1.35324],[2216.8,0.5726],[2216.9,1.80519],[2217.0,7.48491],[2217.1,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783180027,[[2211.3,0.7239],[2211.1,3.2078],[2211.0,1.81],[2210.9,43.21624],[2210.8,1.2375]],[[2211.4,0.00678273],[2211.7,2.466],[2211.9,0.72371],[2212.0,3.2078],[2212.2,0.35473432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783183128,[[2211.9,1.35217],[2211.8,0.6045],[2211.7,3.2078],[2211.6,1.80947],[2211.5,2.38766273]],[[2212.0,0.00678273],[2212.3,5.6738],[2212.4,0.72356],[2212.5,20.55309603],[2212.8,1.80856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783284802,[[2213.2,46.4708],[2213.1,0.6126],[2212.7,4.23817],[2212.4,22.07967],[2212.3,4.528]],[[2213.9,0.72307],[2214.0,3.2078],[2214.2,2.463],[2214.4,1.80729],[2214.5,1.80718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783314825,[[2213.2,0.72326],[2212.8,7.47728],[2212.6,42.60861],[2210.9,9.5142891],[2207.5,32.04525059]],[[2213.5,0.00676727],[2213.6,3.2078],[2213.7,1.80781],[2213.8,1.80774],[2214.0,3.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783395878,[[2216.1,0.00676727],[2215.8,1.2211],[2215.7,4.25915],[2215.6,44.5889]],[[2216.2,0.7223],[2216.4,2.4184],[2216.5,5.6608],[2216.6,2.42713],[2228.0,5.53202856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783499462,[[2220.8,0.7208],[2220.6,0.72087],[2220.5,5.01001],[2220.4,0.00676727],[2220.3,2.89762]],[[2220.9,0.5749],[2221.0,3.0248],[2221.2,0.7207],[2221.3,18.9796],[2221.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783546823,[[2217.9,5.0121],[2217.7,1.81123727],[2217.5,40.8],[2217.4,2.452],[2216.8,0.62025546]],[[2218.7,0.7215],[2218.8,3.78986727],[2219.1,18.412],[2219.2,1.80333],[2219.4,1.80317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783571234,[[2216.8,0.72667844],[2216.6,3.2078],[2216.4,4.28754],[2215.2,8.20792315],[2215.0,0.36612399]],[[2217.4,4.28981],[2217.6,5.01244],[2218.0,3.60865],[3346.8,0.1952794],[3349.1,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783643789,[[2218.3,0.72161],[2217.9,5.01214],[2217.7,2.538],[2217.6,5.41369],[2217.4,1.2232]],[[2218.4,0.72159],[2218.5,0.6313],[2218.6,2.538],[2218.7,1.80374],[2218.8,0.60656727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783646999,[[2218.5,44.0078],[2218.2,4.33907],[2218.1,1.80419],[2217.5,3.60937],[2216.4,1.88258568]],[[2218.8,0.00676727],[2218.9,0.6078],[2219.1,1.80343],[2219.2,2.41164],[2219.3,5.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783718161,[[2221.6,3.92834],[2221.4,0.6152],[2221.3,1.80153],[2221.2,4.94935],[2221.1,0.6238]],[[2221.7,0.00675159],[2222.0,3.2078],[2222.1,0.72039],[2222.2,2.544],[2222.4,2.39793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783743376,[[2218.4,0.45046817],[2218.2,40.8],[2218.1,3.79],[2218.0,0.5898],[2217.7,1.8045]],[[2219.2,2.59],[2219.3,5.01109],[2219.5,1.2216],[2220.1,0.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783793919,[[2216.8,1.1919],[2216.7,0.63020788],[2216.6,5.01321],[2216.4,1.80554],[2214.2,1.91485222]],[[2217.1,3.314],[2217.2,0.00676788],[2217.3,0.5928],[2217.4,0.5977],[2217.5,23.42855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783874268,[[2218.5,3.2078],[2218.2,0.00676788],[2218.1,43.342],[2218.0,0.6207],[2217.9,3.60864]],[[2218.6,0.00676788],[2219.0,2.542],[2219.3,0.6157],[2219.4,3.2078],[2219.7,0.00292661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783917703,[[2218.4,0.00676788],[2218.2,3.2078],[2217.8,2.627],[2216.6,1.69274091],[2216.2,2.3257432]],[[2218.6,3.2084],[2218.7,8.33e-06],[2218.8,0.5755],[2218.9,3.2078],[2219.2,0.47094009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783946711,[[2217.3,0.72192],[2217.1,0.00676788],[2217.0,5.01288],[2216.8,1.80523],[2216.7,1.2018]],[[2217.5,0.72865788],[2217.6,3.7907],[2217.7,3.2078],[2217.9,20.2164],[2218.0,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740783975039,[[2217.9,0.00676788],[2217.4,0.6037],[2217.3,3.2078],[2217.2,1.80491],[2211.9,0.19005375]],[[2218.0,3.92951],[2218.2,4.4145],[2218.3,1.80407788],[2218.4,1.80399],[2218.5,3.60782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784026772,[[2219.4,3.2078],[2219.3,0.6098],[2219.2,0.601],[2219.1,40.8],[2218.9,2.555]],[[2219.5,0.72122],[2219.7,1.80292],[2219.9,5.7628],[2220.1,3.60523],[2220.2,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784104014,[[2218.3,0.72161],[2218.1,1.8042],[2218.0,3.2078],[2217.8,0.6299],[2217.6,0.5777]],[[2218.4,2.493],[2218.6,0.5902],[2218.7,3.8392],[2218.8,1.80366],[2218.9,2.38348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784133840,[[2217.1,0.722],[2217.0,0.6253],[2216.9,1.80518],[2216.8,5.01298],[2216.7,0.58526788]],[[2217.2,0.00676788],[2217.3,0.72195],[2217.4,2.474],[2217.6,2.98269],[2217.7,3.8152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784196877,[[2220.1,0.72101],[2220.0,1.1654],[2219.9,2.37617],[2219.8,5.0106],[2219.7,0.00676788]],[[2220.2,0.72103],[2220.5,2.4234],[2220.7,3.7839],[2220.8,2.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784278745,[[2220.2,0.72096],[2220.0,1.80265],[2219.9,2.4219],[2219.8,3.2078],[2219.6,3.60584]],[[2220.3,0.72099],[2220.4,18.9957],[2220.5,2.469],[2220.6,2.4174],[2220.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784329680,[[2219.0,0.00676788],[2218.8,3.8305],[2218.7,1.80364],[2218.6,0.626]],[[2219.1,1.92115],[2219.3,2.42658],[2219.4,1.80315],[2219.6,9.28375139],[2220.1,0.47070864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784356300,[[2217.4,3.2078],[2217.3,0.72193],[2217.2,0.6279],[2217.0,1.80508],[2216.9,3.00798]],[[2217.5,0.72187],[2217.6,0.5924],[2217.7,4.88659788],[2217.8,1.80448],[2217.9,0.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784383822,[[2218.4,3.92938],[2218.3,0.6011],[2218.2,1.80412],[2218.1,3.6782],[2218.0,1.81101788]],[[2218.5,0.00676788],[2218.6,0.72154],[2218.9,4.4202],[2219.0,4.26955],[2219.1,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784455677,[[2217.9,0.72174],[2217.7,2.98541],[2217.6,5.0124],[2217.5,0.00676788],[2217.4,3.60943]],[[2218.0,1.34747788],[2218.1,3.0764],[2218.3,1.80407],[2218.4,0.5926],[2218.5,5.38173391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784529950,[[2220.9,0.00675189],[2220.6,3.2078],[2220.3,3.0833],[2220.1,0.607],[2217.3,17.69714626]],[[2221.0,3.17674],[2221.3,5.00941],[2221.4,0.00675],[2221.5,0.5782],[2222.3,18.75569357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784558961,[[2221.2,3.92847],[2221.0,2.39685],[2220.9,4.83731],[2220.8,0.00675189],[2220.7,3.60405]],[[2221.3,0.00675],[2221.6,2.456],[2221.8,1.34259],[2222.1,2.37543],[2222.2,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784619216,[[2221.1,0.7207],[2220.9,0.72077],[2220.8,2.37958],[2220.7,3.83215189],[2220.5,3.60437]],[[2221.2,2.5709],[2221.3,0.5805],[2221.4,5.6628],[2221.5,0.59915189],[2221.6,1.80137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784694376,[[2221.4,0.72061],[2221.2,6.21677],[2221.1,4.25673],[2220.9,0.5777],[2220.5,3.95024722]],[[2221.5,0.72732189],[2221.7,1.80131],[2221.8,2.41878],[2221.9,3.2078],[2222.0,4.80803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784769649,[[2221.6,0.72054],[2221.4,2.41123],[2221.3,5.00938],[2221.2,0.57415189],[2221.0,4.21007]],[[2221.7,0.72051],[2221.9,3.06],[2222.0,3.21044263],[2222.1,2.38386],[2222.2,1.80091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784801994,[[2221.5,0.72057],[2221.4,3.2078],[2221.3,1.80159],[2221.2,2.42776189],[2221.0,4.80657]],[[2221.6,1.1662],[2221.7,3.16953],[2221.8,3.2078],[2222.0,2.42135263],[2222.1,1.80098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784835517,[[2222.3,0.72032],[2222.2,3.2078],[2222.1,1.8009],[2222.0,1.80104],[2221.9,4.2082]],[[2222.4,0.00675189],[2222.5,1.30865],[2222.6,0.5799],[2222.7,5.6558],[2222.9,1.80033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784904863,[[2221.5,0.5873],[2221.4,2.443],[2221.3,1.80158],[2220.8,0.69639114],[2220.7,3.96178585]],[[2222.0,0.72041],[2222.2,1.80088],[2222.3,0.62925189],[2222.4,3.0707],[2222.5,7.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740784983538,[[2222.7,0.72015],[2222.6,5.00835],[2222.5,0.5846],[2222.4,1.80067],[2222.2,0.5815]],[[2222.8,0.72018],[2222.9,2.44575189],[2223.0,2.37034],[2223.1,2.39305],[2223.2,0.35287016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785049587,[[2220.5,1.9299],[2220.4,3.2078],[2220.3,1.8024],[2220.2,2.43202],[2220.1,0.00675189]],[[2220.6,0.00675189],[2220.9,2.437],[2221.0,1.33346],[2221.1,0.5718],[2221.2,1.80176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785080810,[[2221.2,3.92845],[2221.0,4.23782],[2220.8,1.80872189],[2220.6,5.3525],[2220.2,4.29903296]],[[2221.3,0.72064],[2221.5,2.38036],[2221.6,5.44848],[2221.8,3.2078],[2221.9,3.60913189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785190887,[[2222.2,0.72033],[2222.1,6.2143],[2222.0,1.2182],[2221.9,1.80112],[2221.8,1.80112]],[[2222.3,0.72032],[2222.9,13.28076],[2223.0,5.0431],[2223.1,2.428],[2223.3,17.22687189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785248921,[[2223.2,0.72002],[2223.0,6.20379],[2222.9,1.80705189],[2222.7,1.8004],[2221.9,1.06181073]],[[2223.3,3.6484],[2223.4,0.71997],[2223.5,3.2078],[2223.7,1.79973],[2223.9,4.16993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785279144,[[2225.1,3.2078],[2224.9,0.6286],[2224.7,2.422],[2224.5,1.23],[2224.1,19.05312296]],[[2226.0,1.7978],[2226.1,11.2977],[2226.2,5.6298],[2226.5,50.84734189],[2226.7,0.3536765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785310079,[[2226.1,3.2078],[2226.0,1.7978],[2225.9,3.6075]],[[2226.3,0.71904],[2226.5,3.2078],[2226.6,2.40624],[2226.7,1.79724],[2226.9,21.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785364818,[[2228.8,0.00673612],[2228.6,0.605],[2228.5,3.2078],[2228.4,2.37246],[2227.4,8.90849059]],[[2228.9,0.71818],[2229.0,1.2038],[2229.1,1.79533],[2229.2,1.79523],[2229.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785446484,[[2228.7,0.71821],[2228.5,2.95957],[2228.4,3.21453612],[2228.2,2.414],[2228.0,3.59225]],[[2228.8,0.71824],[2229.0,5.00319],[2229.1,0.5833],[2229.2,0.62513612],[2229.3,3.36486027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785499006,[[2227.5,0.7186],[2227.2,1.79675],[2227.1,3.81093612],[2226.8,6.00718],[2226.1,4.497]],[[2227.6,0.71862],[2227.7,3.6226],[2227.8,5.00416],[2228.1,18.95263612],[2228.2,3.59207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785527549,[[2229.5,0.00673612],[2229.4,1.79505],[2229.3,3.8284],[2229.1,3.5906],[2228.6,0.35370163]],[[2229.9,1.32142612],[2230.0,3.2078],[2230.1,0.3526926],[2230.2,1.79446],[2230.4,2.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785606918,[[2229.0,0.72486612],[2228.8,1.79554],[2228.7,1.7956],[2228.6,0.5838],[2226.4,1.96819011]],[[2229.1,0.71812],[2229.3,5.62105],[2229.4,4.20809],[2229.5,0.60653612],[2229.6,0.36688123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785664564,[[2229.5,0.71799],[2229.3,0.59553612],[2229.2,2.37648],[2229.1,0.5946],[2229.0,1.79531]],[[2229.6,3.92576],[2229.7,0.5896],[2229.8,2.39587612],[2229.9,4.56737806],[2241.1,5.5986556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785708182,[[2230.0,0.71783],[2229.9,0.5843],[2229.8,4.78491],[2229.7,1.79481],[2229.6,3.2078]],[[2230.1,0.6249],[2230.2,0.71777],[2230.3,3.7947],[2230.4,2.41],[2230.5,1.79418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785767220,[[2230.4,0.7177],[2230.2,2.39376],[2230.1,2.41838],[2230.0,3.58905],[2229.9,3.8123]],[[2230.5,3.2078],[2230.6,0.00673612],[2230.8,1.1768],[2230.9,22.52086],[2232.4,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785803750,[[2230.8,3.2078],[2230.4,1.766],[2230.3,3.58852],[2230.2,2.406],[2229.8,18.312]],[[2231.6,1.79333],[2231.8,15.40408],[2232.0,1.2187],[2232.1,3.03],[2232.2,12.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785890316,[[2232.3,0.71709],[2232.1,1.79284],[2232.0,7.40174],[2231.9,5.32550088],[2231.5,3.58674]],[[2232.4,0.00667007],[2232.5,0.71702],[2232.7,3.8078],[2232.8,4.79294],[2232.9,1.79232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785910927,[[2233.9,0.71657],[2233.7,1.79157],[2233.6,4.99944],[2233.4,4.17346],[2233.2,5.98387]],[[2234.0,0.5979],[2234.1,0.5801],[2234.2,3.92429],[2234.4,0.5871],[2234.5,1.79099]]]
["bitfinex-derivatives","ETHF0:USTF0",1740785973887,[[2236.3,0.71581],[2236.1,1.78968],[2236.0,1.1968],[2235.8,3.2078],[2235.6,2.395]],[[2236.4,3.8152],[2236.6,2.395],[2236.7,1.78924],[2236.8,0.96476995],[2236.9,2.37417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786049947,[[2234.5,0.71638],[2234.3,4.99891],[2234.2,1.7912],[2234.0,0.6199],[2233.9,4.20786]],[[2234.6,0.00670556],[2234.7,3.14435],[2234.9,3.2078],[2235.0,3.01351],[2235.2,1.79045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786053047,[[2234.3,3.92422],[2234.1,0.5723],[2234.0,0.6018],[2233.9,4.81133],[2233.6,3.58336]],[[2234.4,0.71641],[2234.5,0.6032],[2234.6,1.79760556],[2234.7,4.22082],[2234.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786131505,[[2235.4,0.71609],[2235.2,1.7904],[2235.1,5.00493556],[2234.5,3.58193],[2234.4,3.0127]],[[2235.5,3.14106],[2235.6,3.21450556],[2235.8,1.78998],[2235.9,18.278],[2236.3,3.57905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786183738,[[2235.8,0.71597],[2235.5,4.99794],[2235.4,1.79694556],[2235.2,2.444],[2235.1,0.5674]],[[2235.9,0.00670556],[2236.0,5.6498],[2236.6,1.78931],[2236.8,1.78913],[2237.4,3.57733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786212177,[[2235.7,0.716],[2235.4,2.41892556],[2235.2,8.55575],[2235.1,0.6206],[2235.0,2.442]],[[2235.8,0.72269556],[2235.9,3.2078],[2236.0,2.442],[2236.1,2.41539],[2236.2,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786301129,[[2237.8,0.71533],[2237.5,5.62206],[2237.4,0.577],[2237.3,2.41356],[2237.1,5.97362]],[[2237.9,0.72202556],[2238.1,0.5963],[2238.2,2.9812],[2238.3,1.78799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786351069,[[2239.3,0.00670556],[2239.1,0.5899],[2239.0,1.1801],[2238.9,3.2078],[2238.8,2.41]],[[2239.4,3.92262],[2239.6,1.78689],[2239.7,6.06202556],[2239.8,2.41],[2239.9,3.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786377290,[[2234.6,0.00447035],[2234.5,0.71637],[2234.2,1.79118],[2234.1,3.2078],[2233.9,1.1749]],[[2234.7,3.92412],[2234.9,4.73467],[2235.0,3.04010556],[2235.1,4.17729],[2235.5,22.46809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786454143,[[2237.7,3.2078],[2237.4,0.5982],[2237.3,3.0553],[2236.5,3.57864],[2236.3,0.71108948]],[[2238.1,3.2078],[2238.3,2.435],[2238.4,1.2091],[2238.5,18.265],[2238.8,3.57517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786457043,[[2237.6,0.71539],[2237.4,3.806],[2237.3,3.0553],[2237.2,1.78879],[2237.0,2.42211556]],[[2238.1,14.38260556],[2238.2,0.35132967],[2238.3,4.22197],[2238.5,35.91069],[2267.8,8.3979834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786526595,[[2237.0,0.00670556],[2236.6,1.2031],[2236.5,3.2078],[2236.4,1.78943],[2236.3,4.7983]],[[2237.1,0.71555],[2237.3,1.78873],[2237.4,5.61358],[2237.5,3.04490556],[2237.6,4.20261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786581636,[[2236.7,3.2078],[2236.6,0.71568],[2236.5,0.00670556],[2236.4,1.78944],[2236.3,1.8087]],[[2236.8,0.71567],[2237.0,2.41786],[2237.1,4.81038],[2237.2,0.5956],[2237.3,6.78535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786617359,[[2236.5,0.72244556],[2236.4,3.2078],[2236.3,3.5578],[2236.2,1.7896],[2236.1,2.37471]],[[2236.6,0.71571],[2236.8,1.78912],[2236.9,3.04277],[2237.0,3.8041],[2237.1,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786701112,[[2237.8,2.37064],[2237.7,1.78821]],[[2239.1,5.6018],[2239.3,0.5722],[2239.4,1.55318661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786751255,[[2238.1,0.71516],[2238.0,3.7792],[2237.9,4.18503],[2237.8,2.39523],[2237.6,3.57647]],[[2238.2,5.56e-06],[2238.6,0.6117],[2238.8,18.249],[2238.9,2.7553295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786781672,[[2239.4,0.71474],[2239.2,3.2078],[2239.1,2.39970556],[2239.0,1.78716],[2238.9,1.78724]],[[2239.5,1.34215],[2239.6,0.59120556],[2239.7,2.38973],[2239.8,4.99438],[2239.9,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786832306,[[2237.8,3.92305],[2237.6,1.8106],[2237.5,1.79504556],[2237.4,1.78844],[2237.2,5.97124]],[[2237.9,0.71522],[2238.2,4.18184],[2238.3,1.52622449],[2238.4,3.8303],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786866941,[[2238.7,3.92277],[2238.5,0.71503],[2238.4,4.18161],[2238.3,1.77920556],[2238.2,1.78778]],[[2238.8,0.00670556],[2239.0,0.7149],[2239.1,2.74733714],[2239.3,3.51486],[2239.5,20.03686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740786961121,[[2237.0,0.5803],[2236.9,0.6276],[2236.8,4.99674],[2236.6,2.41438],[2235.6,0.71295705]],[[2237.2,3.73670556],[2237.3,2.392],[2237.4,4.9963],[2237.5,1.78838],[2237.6,5.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787022961,[[2238.0,0.00670556],[2237.9,3.2078],[2237.6,2.96609],[2237.5,2.389],[2237.4,1.78845]],[[2238.1,8.39516],[2238.2,0.619],[2238.3,5.57126],[2238.4,4.17668],[2238.5,12.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787050288,[[2237.9,3.2078],[2237.7,1.33967],[2237.6,0.6057],[2237.5,4.17537],[2237.4,0.615]],[[2238.0,8.98519],[2238.2,4.17485],[2238.3,2.36936],[2238.4,13.0348],[2238.6,7.34887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787084105,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.1,0.71516],[2238.3,1.1759],[2238.4,1.78767],[2238.6,4.17354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787084309,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.3,1.1759],[2238.4,1.78767],[2238.6,4.17354],[2239.0,22.16861417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787084702,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.2,0.71515],[2238.3,1.1759],[2238.4,1.78767],[2238.6,4.17354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787085001,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.3,1.31942],[2238.6,4.17354],[2238.7,5.56715],[2239.0,21.82553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787085196,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.3,0.6043],[2238.4,0.35736225],[2238.5,0.5979],[2238.6,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787085509,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.3,0.6043],[2238.5,0.5979],[2238.6,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787085510,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.3,2.39205],[2238.5,2.3855],[2238.6,2.386],[2238.7,7.35456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787085703,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.1,0.71518],[2238.3,0.6043],[2238.5,0.5979],[2238.6,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787085905,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.1,0.71518],[2238.3,0.6043],[2238.4,1.78767],[2238.5,0.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787086104,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.3,0.6043],[2238.4,1.78767],[2238.5,0.5979],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787086312,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.1,0.71516],[2238.3,0.6043],[2238.4,1.78767],[2238.5,0.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787086611,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.3,0.71511],[2238.5,0.5979],[2238.7,3.7797],[2238.8,1.78739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787086901,[[2237.8,0.71525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,0.00670556],[2238.5,1.1885],[2238.6,2.386],[2238.7,4.14337772],[2238.8,1.78739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787087104,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,5.56e-06],[2238.5,1.1885],[2238.6,0.71502],[2238.7,0.5719],[2238.8,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787087306,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,5.56e-06],[2238.8,0.71494],[2239.0,18.251],[2239.1,1.78711],[2239.2,4.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787087501,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,5.56e-06],[2238.8,1.1885],[2239.0,18.251],[2239.1,1.78711],[2239.2,4.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787087502,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.567]],[[2237.9,5.56e-06],[2238.8,1.1885],[2239.0,18.251],[2239.1,2.39391],[2239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787087814,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.8,1.1885],[2239.0,18.251],[2239.1,2.39391],[2239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787087815,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.8,1.90345],[2239.0,20.0382],[2239.1,2.9928],[2239.2,4.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787088017,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.57526],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.8,1.1885],[2238.9,0.36113],[2239.0,20.0382],[2239.1,2.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787088204,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.58196173],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.6,0.71501],[2238.8,1.1885],[2238.9,2.1484],[2239.0,20.0382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787088605,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.58196173],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.7,0.71499],[2238.8,1.1885],[2238.9,2.1484],[2239.0,20.0382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787088809,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.58196173],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.8,1.90346],[2239.0,20.0382],[2239.2,4.99488],[2240.2,35.72581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787089007,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.58196173],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.8,1.90346],[2239.0,20.39475122],[2239.2,4.99488],[2239.4,3.57376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787089308,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.58196173],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.8,1.1885],[2239.0,20.39475122],[2239.2,4.99488],[2239.4,3.57376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787089508,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.58196173],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.7,0.71498],[2238.8,1.1885],[2239.0,20.39475122],[2239.2,4.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787089907,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.58196173],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.8,1.1885],[2239.0,0.35655122],[2239.1,0.6068],[2239.2,4.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787090106,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.58196173],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.8,1.1885],[2239.0,0.35655122],[2239.1,2.9928],[2239.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787090304,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.58196173],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.8,1.1885],[2238.9,0.71492],[2239.0,0.35655122],[2239.1,4.77992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787090507,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.58196173],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.8,1.1885],[2239.1,2.9928],[2250.3,5.55713814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787090508,[[2237.8,1.31525],[2237.7,0.6116],[2237.6,5.58196173],[2237.5,4.17436],[2237.4,0.93125185]],[[2237.9,5.56e-06],[2238.8,1.1885],[2239.1,2.9928],[2250.3,5.55713814],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787090709,[[2239.0,0.71487],[2238.8,1.78731],[2238.0,1.78797],[2237.9,3.2078],[2237.8,1.21130012]],[[2239.1,0.6068],[2239.2,0.71482],[2239.5,1.78681],[2239.6,1.78678],[2239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787090906,[[2239.0,0.71487],[2238.8,1.78731],[2238.0,1.78797],[2237.9,3.2078]],[[2239.1,0.6068],[2239.2,0.71482],[2239.5,1.78681],[2239.6,1.78678],[2239.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787090907,[[2239.1,0.71484],[2239.0,3.2078],[2238.9,1.78723],[2238.8,1.78731],[2238.5,5.96108]],[[2239.2,0.71482],[2239.3,2.386],[2239.4,0.5663],[2239.5,1.78681],[2239.6,1.78678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787091107,[[2239.1,0.71484],[2239.0,3.2078],[2238.9,1.78725],[2238.8,1.78731],[2238.5,5.96108]],[[2239.2,2.90482],[2239.3,2.386],[2239.4,1.7048],[2239.5,1.78681],[2239.6,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787091310,[[2239.1,0.71484],[2239.0,3.2078],[2238.9,1.78725],[2238.8,1.78731],[2238.6,1.8168]],[[2239.2,2.90482],[2239.3,2.386],[2239.4,1.7048],[2239.5,1.78681],[2239.6,6.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787091512,[[2239.1,0.71484],[2239.0,3.2078],[2238.9,1.78725],[2238.8,1.78731],[2238.6,1.8168]],[[2239.2,2.90482],[2239.3,2.386],[2239.4,1.7048],[2239.5,1.78681],[2239.6,8.28454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787091713,[[2239.0,3.92265],[2238.6,3.60424],[2238.5,2.386],[2238.3,3.57546],[2232.4,0.18489205]],[[2239.1,0.71484],[2239.2,2.19],[2239.3,4.5253411],[2239.4,1.7048],[2239.5,1.78681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787091916,[[2239.1,0.71481],[2239.0,3.2078],[2238.9,0.00670556],[2238.6,1.8168],[2238.5,2.386]],[[2239.2,0.71483],[2239.3,2.7383911],[2239.4,3.49839556],[2239.6,3.2078],[2240.2,3.57247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787092123,[[2239.0,3.2078],[2238.9,0.00670556],[2238.6,1.8168],[2238.5,2.386],[2236.5,37.88763869]],[[2239.2,8.99],[2239.3,0.3523911],[2239.4,1.71150556],[2239.6,16.6878],[2240.2,3.57247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787092416,[[2239.0,3.2078],[2238.9,0.00670556],[2238.6,2.35654],[2238.5,2.386],[2236.5,37.88763869]],[[2239.1,0.71484],[2239.2,8.99],[2239.3,2.1393411],[2239.4,1.71150556],[2239.5,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787092619,[[2239.0,3.2078],[2238.9,0.00670556],[2238.7,0.71495],[2238.5,4.17358],[2238.1,1.2477]],[[2239.1,9.39484],[2239.3,2.1393411],[2239.4,3.49842556],[2239.5,17.606],[2239.6,6.78135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787092814,[[2239.0,3.2078],[2238.9,0.00670556],[2238.7,0.71495],[2238.5,4.17358],[2238.1,1.8168]],[[2239.1,9.39484],[2239.3,2.1393411],[2239.4,3.49842556],[2239.5,17.606],[2239.6,6.78135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787093215,[[2238.9,0.00670556],[2238.7,0.71495],[2238.5,4.17358],[2238.1,1.8168]],[[2239.1,9.39484],[2239.3,2.1393411],[2239.4,3.49842556],[2239.5,17.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787093216,[[2238.9,0.00670556],[2238.7,0.71495],[2238.5,7.38138],[2238.1,1.8168],[2232.6,0.18480699]],[[2239.0,0.71487],[2239.1,8.68],[2239.2,1.78707],[2239.3,5.3471411],[2239.4,3.49842556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787093405,[[2238.9,0.00670556],[2238.7,0.71495],[2238.5,7.38138],[2238.1,1.8168],[2235.6,17.11543385]],[[2239.0,10.24487],[2239.2,1.78707],[2239.3,5.3471411],[2239.4,18.56842556],[2239.5,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787093913,[[2238.9,0.00670556],[2238.5,7.38138],[2238.4,1.78764],[2238.2,3.57564],[2238.1,1.8168]],[[2239.0,0.71487],[2239.2,1.78707],[2239.3,5.3471411],[2239.4,3.49842556],[2239.5,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787094113,[[2238.9,0.72160556],[2238.6,1.78749],[2238.5,7.38138],[2238.2,3.57564],[2238.1,1.8168]],[[2239.0,0.71487],[2239.2,1.78707],[2239.3,5.3471411],[2239.4,3.49842556],[2239.5,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787094819,[[2238.9,0.72160556],[2238.5,7.38138],[2238.2,3.57564],[2238.1,1.8168]],[[2239.0,0.71487],[2239.2,1.78707],[2239.3,5.3471411],[2239.4,3.49842556],[2239.5,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787094820,[[2238.9,0.00670556],[2238.5,5.5938],[2238.2,3.57564],[2238.1,1.8168],[2235.5,17.11543385]],[[2239.3,3.5601911],[2239.4,3.49842556],[2239.5,2.386],[2240.9,43.63155],[2241.2,144.0877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787095006,[[2238.9,0.00670556],[2238.8,3.2078],[2238.6,1.1634],[2238.5,2.386],[2238.2,3.57564]],[[2239.3,3.2078],[2239.4,1.71150556],[2239.5,2.386],[2239.6,1.78678],[2239.7,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787095213,[[2239.2,0.71479],[2239.0,1.78717],[2238.9,0.00670556],[2238.8,3.2078],[2238.6,1.775]],[[2239.3,0.71482],[2239.4,1.71150556],[2239.5,4.17279],[2239.6,1.78678],[2239.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787095723,[[2239.2,0.71479],[2239.0,1.78717],[2238.9,1.79394556],[2238.8,3.2078],[2238.6,1.775]],[[2239.3,0.71482],[2239.4,1.71150556],[2239.5,4.17279],[2239.6,1.78678],[2239.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787096014,[[2239.3,0.71478],[2239.2,3.2078],[2239.0,1.78717],[2238.9,0.00670556],[2238.8,1.78728]],[[2239.4,2.42624556],[2239.5,2.386],[2239.6,1.78671],[2239.7,3.2078],[2239.8,18.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787096214,[[2239.3,0.71478],[2239.2,3.2078],[2239.1,1.7871],[2239.0,1.78717],[2238.9,5.96619556]],[[2239.4,0.00670556],[2240.0,4.99419],[2240.2,1.78626],[2240.7,21.86869808],[2240.9,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787096416,[[2239.3,0.71478],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,5.96619556]],[[2239.4,0.00670556],[2239.7,0.5974],[2239.8,0.6084],[2239.9,0.5772],[2240.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787096611,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58119556]],[[2239.4,5.56e-06],[2239.7,0.5974],[2240.1,2.385],[2240.5,4.9938],[2240.7,20.08283808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787096813,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58119556]],[[2239.4,5.56e-06],[2240.3,1.2058],[2240.4,2.385],[2240.5,4.9938],[2240.6,0.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787097018,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.74885647],[2238.9,3.58119556]],[[2239.4,5.56e-06],[2240.3,1.56854581],[2240.4,2.385],[2240.5,4.9938],[2240.6,0.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787097217,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.74885647],[2238.9,3.58119556]],[[2239.4,5.56e-06],[2240.3,1.56854581],[2240.4,2.385],[2240.5,3.2078],[2240.6,0.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787097520,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.74885647],[2238.9,3.58119556]],[[2239.4,5.56e-06],[2240.1,0.71452],[2240.3,1.56854581],[2240.4,2.385],[2240.5,4.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787097719,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.74885647],[2238.9,3.58119556]],[[2239.4,5.56e-06],[2240.3,1.56854581],[2240.4,2.385],[2240.5,3.2078],[2240.7,18.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787097923,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58119556]],[[2239.4,5.56e-06],[2240.3,1.56854581],[2240.4,2.385],[2240.5,3.2078],[2240.7,18.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787098122,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.94092895]],[[2239.4,5.56e-06],[2240.0,0.71458],[2240.3,3.35470581],[2240.4,4.17108],[2240.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787098316,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.94092895]],[[2239.4,5.56e-06],[2239.9,0.71458],[2240.3,3.35470581],[2240.4,4.17108],[2240.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787098508,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.94092895]],[[2239.4,5.56e-06],[2239.9,0.71458],[2240.3,1.56854581],[2240.4,4.17108],[2240.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787098823,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.94092895]],[[2239.4,5.56e-06],[2240.2,1.78624],[2240.3,1.56854581],[2240.4,4.17108],[2240.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787099115,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.94092895]],[[2239.4,5.56e-06],[2239.9,0.71459],[2240.2,1.78624],[2240.3,1.56854581],[2240.4,4.17108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787099314,[[2239.3,0.71478],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.3,1.56854581],[2240.4,4.17108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787099315,[[2239.3,0.71478],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.1,1.78633],[2240.3,1.56854581],[2240.4,2.385],[2240.6,0.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787099520,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.5,0.71472],[2239.9,1.78651],[2240.1,3.8009],[2240.3,5.14088581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787099720,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.5,0.71472],[2239.9,1.78651],[2240.1,5.58727],[2240.3,5.14088581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787099921,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.6,0.71468],[2239.8,0.62],[2239.9,1.78651],[2240.1,5.58727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787100122,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58121556]],[[2239.4,5.56e-06],[2239.8,0.62],[2240.1,0.5931],[2240.3,0.97114581],[2240.4,7.37891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787100322,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58121556]],[[2239.4,5.56e-06],[2240.1,1.30763],[2240.3,0.97114581],[2240.4,7.37891],[2240.6,1.78594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787100513,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58121556]],[[2239.4,5.56e-06],[2240.0,1.33377],[2240.1,0.5931],[2240.3,2.75731581],[2240.4,7.37891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787101115,[[2239.3,3.69978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58121556]],[[2239.4,5.56e-06],[2240.0,1.33377],[2240.1,0.5931],[2240.3,0.97114581],[2240.4,7.37891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787101413,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58121556]],[[2239.4,5.56e-06],[2240.0,1.33377],[2240.1,0.5931],[2240.3,2.39456],[2240.4,7.37891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787101721,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58121556]],[[2239.4,5.56e-06],[2239.7,0.71466],[2240.0,2.4056],[2240.1,2.37942],[2240.3,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787101924,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58121556]],[[2239.4,5.56e-06],[2239.8,0.71464],[2240.0,0.6192],[2240.1,2.37942],[2240.3,2.39461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787102321,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58121556]],[[2239.4,5.56e-06],[2239.7,0.71465],[2240.0,0.6192],[2240.1,2.37942],[2240.3,0.95938302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787102524,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58121556]],[[2239.4,5.56e-06],[2239.7,0.71465],[2240.0,2.4056],[2240.1,2.37942],[2240.3,0.95938302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787103521,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,3.58121556]],[[2239.4,5.56e-06],[2239.7,0.71465],[2240.0,2.4056],[2240.1,5.58722],[2240.3,0.95938302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787103724,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.0,0.6192],[2240.1,3.8009],[2240.3,0.95938302],[2242.0,0.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787103923,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.5,0.71472],[2239.8,1.78658],[2240.0,0.6192],[2240.1,3.8009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787104119,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.5,0.71472],[2239.8,1.78658],[2239.9,1.78651],[2240.0,0.6192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787104324,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.9505],[2239.0,2.39877],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.5,0.71472],[2239.7,0.6181],[2239.8,1.78658],[2239.9,1.78651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787104519,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,0.5874],[2239.0,0.6116],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.7,0.6181],[2239.8,3.2078],[2240.1,0.5931],[2240.3,0.35098302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787104721,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.3745],[2239.0,0.6116],[2238.9,1.79394556]],[[2239.4,0.56930556],[2239.6,0.5885],[2239.7,2.40474],[2239.8,3.2078],[2239.9,1.78653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787104927,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.3745],[2239.0,0.6116],[2238.9,1.79394556]],[[2239.4,0.56930556],[2239.5,0.71474],[2239.6,0.5885],[2239.7,2.40474],[2239.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787105724,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.3745],[2239.0,0.6116],[2238.9,1.79394556]],[[2239.4,1.28404556],[2239.6,0.5885],[2239.7,2.40474],[2239.8,3.2078],[2260.9,6.6685821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787105921,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.3745],[2239.0,0.6116],[2238.9,0.00670556]],[[2239.4,0.56930556],[2239.7,0.6181],[2239.9,2.384],[2240.1,3.2078],[2260.9,6.6685821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787106115,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.7,0.6181],[2239.8,0.5693],[2240.2,4.75873],[2240.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787106318,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.7,1.33275],[2239.8,0.5693],[2240.0,1.78639],[2240.2,4.75873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787106720,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.7,0.6181],[2239.8,0.5693],[2240.2,4.75873],[2261.0,6.6685821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787106924,[[2239.3,3.09978],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.8,0.5693],[2240.1,0.71453],[2240.2,2.9725],[2240.4,4.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787107128,[[2239.3,4.26588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.8,0.5693],[2240.0,0.71456],[2240.1,0.6274],[2240.2,0.5885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787107327,[[2239.3,3.66588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.8,0.5693],[2240.1,0.6274],[2240.2,2.37473],[2240.3,2.73498302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787107519,[[2239.3,3.66588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.8,1.28393],[2240.1,2.41371],[2240.2,2.37473],[2240.3,0.35098302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787107721,[[2239.3,3.66588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.8,0.5693],[2240.1,0.6274],[2240.2,2.37473],[2240.3,0.35098302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787107920,[[2239.3,3.66588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.8,0.5693],[2239.9,0.71461],[2240.1,0.6274],[2240.2,2.37473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787108116,[[2239.3,3.66588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.8,0.5693],[2240.0,0.71456],[2240.1,0.6274],[2240.2,0.5885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787108322,[[2239.3,3.66588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.8,0.5693],[2240.1,1.34193],[2240.2,0.5885],[2241.6,35.70245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787108525,[[2239.3,4.26588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.8,0.5693],[2240.1,0.6274],[2240.2,1.303],[2240.3,0.35098302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787108822,[[2239.3,4.26588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.1,0.6274],[2240.2,0.5885],[2240.3,0.71448],[2240.4,5.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787109020,[[2239.3,4.26588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.3,0.71448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787109021,[[2239.3,4.26588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.3,0.5863],[2240.7,23.8378],[2241.1,3.57106],[2241.5,3.57039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787109221,[[2239.3,4.26588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.3,0.5863],[2240.4,0.71444],[2240.5,0.98154774],[2240.6,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787109630,[[2239.3,4.26588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.3,0.5863],[2240.4,0.71444],[2240.5,0.6274],[2240.6,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787110030,[[2239.3,4.26588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.3,0.5863],[2240.5,1.34181],[2240.6,0.5913],[2240.7,20.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787110326,[[2239.3,4.26588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.1,0.71454],[2240.3,0.5863],[2240.4,1.78608],[2240.5,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787110629,[[2239.3,4.26588],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.0,0.71457],[2240.3,2.37245],[2240.4,1.78608],[2240.5,0.6274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787111128,[[2239.3,3.66388],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2239.9,0.7146],[2240.2,1.78623],[2240.3,0.5863],[2240.4,1.78608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787111324,[[2239.3,3.66388],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.2,0.7145],[2240.5,2.15112891],[2240.7,20.63],[2240.9,3.57148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787111528,[[2239.3,4.26388],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.1,0.5845],[2240.2,1.3309],[2240.5,2.15112891],[2240.7,22.41587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787111722,[[2239.3,4.26388],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.1,0.5845],[2240.2,0.6164],[2240.5,2.15112891],[2240.7,20.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787111918,[[2239.3,4.26388],[2239.2,3.2078],[2239.1,2.3745],[2239.0,2.39875],[2238.9,0.00670556]],[[2239.4,5.56e-06],[2240.1,0.5845],[2240.2,1.3309],[2240.5,2.15112891],[2240.7,22.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787112122,[[2240.1,0.71452],[2239.3,3.5491],[2239.2,6.7818],[2239.1,0.5874],[2239.0,0.6116]],[[2240.2,0.6164],[2240.6,2.37722],[2241.0,3.2078],[2241.1,3.57106],[2241.5,18.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787112323,[[2240.0,3.92234],[2239.8,2.383],[2239.7,1.78659],[2239.5,1.78671],[2239.3,4.13984]],[[2240.1,0.71454],[2240.2,0.6164],[2240.3,1.78615],[2240.5,0.5845],[2240.6,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787112524,[[2240.0,3.2078],[2239.8,2.383],[2239.3,4.13984],[2238.9,0.00670556],[2237.2,2.10439869]],[[2240.2,0.6164],[2240.5,0.5845],[2242.0,2.944],[3422.3,0.1952794],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787112721,[[2240.1,0.71452],[2240.0,3.2078],[2239.9,1.78643],[2239.8,4.16954],[2239.3,4.13984]],[[2240.2,0.6164],[2240.4,0.5986],[2240.5,1.29891],[2240.6,0.36232327],[2240.7,7.37671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787112925,[[2240.3,0.71446],[2240.1,0.71452],[2240.0,3.2078],[2239.9,1.78643],[2239.8,2.383]],[[2240.4,1.31303],[2240.5,0.5845],[2240.7,4.16891],[2241.0,3.2078],[2244.0,128.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787113127,[[2240.3,0.71446],[2240.1,0.71452],[2240.0,3.2078],[2239.9,1.78643],[2239.8,2.383]],[[2240.4,1.88103],[2240.5,0.5845],[2240.7,1.78591],[2241.0,5.5908],[2243.9,2.03619297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787113328,[[2240.1,0.00670556],[2240.0,4.99419],[2239.9,1.78643],[2239.8,2.9996],[2238.7,40.22332]],[[2240.4,1.88103],[2240.5,0.5845],[2240.7,1.78591],[2241.0,5.5908],[2243.9,2.03619297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787113329,[[2240.1,0.00670556],[2240.0,4.99419],[2239.9,1.78643],[2239.8,2.9996],[2238.7,40.22332]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,1.79262556],[2240.7,1.78591],[2241.0,5.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787113529,[[2240.1,0.72120556],[2240.0,3.2078],[2239.8,4.78614],[2239.7,1.78658],[2239.4,3.57358]],[[2240.2,0.71449],[2240.4,2.95267],[2240.5,0.5845],[2240.6,0.00670556],[2240.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787113833,[[2240.3,0.71446],[2240.1,0.00670556],[2240.0,4.99418],[2239.8,2.9996],[2239.5,3.57345]],[[2240.4,1.88106],[2240.5,0.5845],[2240.6,1.79261556],[2240.7,3.57037416],[2240.8,1.78577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787114133,[[2240.3,0.71446],[2240.1,0.00670556],[2240.0,3.2078],[2239.8,2.9996],[2238.5,0.35124401]],[[2240.4,1.88106],[2240.5,0.5845],[2240.6,1.79261556],[2240.7,3.57037416],[2240.8,1.78577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787114335,[[2240.3,0.71446],[2240.1,1.79300556],[2240.0,3.2078],[2239.8,2.9996],[2239.3,0.5661]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.00670556],[2240.7,3.57037416],[2240.8,1.78577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787114542,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,2.9996],[2239.3,0.5661]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.00670556],[2240.7,0.36257416],[2240.8,1.78577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787114727,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,2.9996],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,1.29891],[2240.6,0.00670556],[2240.7,2.14840416],[2240.9,1.7857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787115034,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,2.9996],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.72108556],[2240.9,1.7857],[2241.0,7.37641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787115237,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,7.16647],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.72108556],[2240.9,1.7857],[2241.0,7.37641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787115429,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,7.77877],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.00670556],[2241.0,7.37641],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787115736,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,7.77877],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.00670556],[2240.8,0.36318346],[2241.0,7.37641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787115935,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,7.77877],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.72109556],[2240.8,0.36318346],[2240.9,1.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787116138,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,7.77877],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.00670556],[2240.8,0.36318346],[2240.9,1.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787116337,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,7.77877],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.72107556],[2240.8,0.36318346],[2240.9,1.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787116830,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,7.77877],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.00670556],[2240.8,0.36318346],[2240.9,1.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787117034,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,7.77877],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,1.29889],[2240.6,0.00670556],[2240.8,2.14894346],[2240.9,1.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787117234,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,7.77877],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.00670556],[2240.8,0.36318346],[2240.9,1.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787117434,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,7.77877],[2239.7,3.57313]],[[2240.4,1.1666],[2240.5,0.5845],[2240.6,0.72107556],[2240.8,0.36318346],[2240.9,1.78569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787118137,[[2240.3,3.2078],[2240.2,4.16918],[2240.1,0.00670556],[2240.0,1.78636],[2239.8,5.39577]],[[2240.6,5.56e-06],[2241.2,0.35912908],[2241.3,3.2078],[2242.0,3.56967],[2242.2,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787118330,[[2240.5,0.71439],[2240.4,0.5925],[2240.3,6.19371],[2240.2,4.16918],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2241.0,0.6041],[2241.2,1.2271],[2241.3,3.2078],[2241.5,1.78521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787118536,[[2240.5,0.71439],[2240.4,0.5925],[2240.3,6.79371],[2240.2,4.16918],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2241.0,0.6041],[2241.2,1.2271],[2241.3,3.92195],[2241.6,4.16813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787118741,[[2240.5,0.71439],[2240.4,0.5925],[2240.3,6.19371],[2240.2,4.16918],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2241.0,0.6041],[2241.2,1.2271],[2241.3,3.2078],[2241.4,1.78528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787118932,[[2240.5,0.71439],[2240.4,0.5925],[2240.3,6.19371],[2240.2,4.16918],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2241.0,1.31834],[2241.2,1.2271],[2241.3,3.2078],[2241.4,1.78528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787118933,[[2240.5,0.71439],[2240.4,0.5925],[2240.3,6.19371],[2240.2,4.16918],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2241.0,1.31834],[2241.2,1.2271],[2241.3,4.99316],[2241.4,1.78528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787119134,[[2240.5,0.71439],[2240.3,4.99391],[2240.2,1.78618],[2240.1,0.00670556],[2239.5,3.57354]],[[2240.6,5.56e-06],[2241.0,0.6041],[2241.2,1.2271],[2241.3,6.77859],[2241.4,0.35113728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787119339,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2241.0,0.6041],[2241.2,1.2271],[2241.3,6.77859],[2241.4,0.35113728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787119340,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.9,0.71428],[2241.0,0.6041],[2241.1,1.78551],[2241.2,1.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787119540,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2241.0,0.6041],[2241.1,1.78551],[2241.2,1.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787119541,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.8,0.71431],[2241.0,0.6041],[2241.1,1.78551],[2241.2,1.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787119844,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.9,0.71429],[2241.0,0.6041],[2241.1,1.78551],[2241.2,1.2271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787120030,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.7,0.5656],[2240.8,0.7143],[2241.0,0.6041],[2241.1,1.78551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787120234,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2241.0,0.6041],[2241.7,3.57018],[2242.2,2.944],[2242.4,4.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787120447,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,1.31836],[2241.2,2.39415],[2241.7,3.57018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787120740,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.7,0.71434],[2240.9,0.5656],[2241.0,2.38969],[2241.2,2.39415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787121347,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,0.6087],[2241.8,3.56996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787121547,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.8,0.71432],[2240.9,0.5656],[2241.0,0.6041],[2241.1,1.78553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787121750,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.1,1.78553],[2263.2,6.6685821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787122150,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,2.3897],[2241.1,1.78553],[2241.2,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787122352,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,0.6087],[3349.1,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787122547,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.9,1.27987],[2241.0,0.6041],[2241.2,2.39413],[2241.3,4.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787122851,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,0.6087],[2241.3,4.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787123053,[[2240.5,0.71166544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.62870556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.1,0.7142],[2241.2,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787123244,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,1.3229],[2241.4,2.13641728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787123445,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,1.3229],[2241.4,1.78528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787123646,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,0.6087],[2241.4,1.78528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787123950,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.1,0.71421],[2241.2,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787124850,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,1.32289],[2263.4,6.83290148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787125050,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,1.32289],[2241.4,2.1457407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787125251,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.1,0.71421],[2241.2,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787125446,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,0.6087],[2264.2,8.33570721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787125747,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,0.6087],[2241.4,0.3604607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787125954,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,0.6087],[2241.3,0.71415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787126542,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,0.00670556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,0.6087],[2241.3,0.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787126949,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,0.6087],[2241.3,0.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787127151,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,0.6087],[2241.3,0.71415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787127450,[[2240.5,1.88876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556]],[[2240.6,5.56e-06],[2240.9,0.5656],[2241.0,0.6041],[2241.2,0.6087],[2241.3,0.71416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787127650,[[2240.5,2.48876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556]],[[2240.6,5.56e-06],[2241.2,0.6087],[2241.5,2.944],[2241.6,7.37492],[2242.2,0.34167977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787127949,[[2240.5,2.48876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556]],[[2240.6,5.56e-06],[2241.2,0.5923],[2241.3,0.5665],[2241.4,1.0745907],[2241.5,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787128157,[[2240.5,2.48876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556]],[[2240.6,5.56e-06],[2241.2,0.5923],[2241.3,0.5665],[2241.4,0.5859],[2241.5,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787128547,[[2240.5,2.48876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556]],[[2240.6,5.56e-06],[2241.2,0.5923],[2241.3,1.28065],[2241.4,0.5859],[2241.5,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787128748,[[2240.5,2.48876544],[2240.4,2.383],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556]],[[2240.6,5.56e-06],[2241.2,0.5923],[2241.3,0.5665],[2241.4,0.5859],[2241.5,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787128950,[[2240.5,4.87076544],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556],[2238.0,1.83223768]],[[2240.6,5.56e-06],[2241.2,0.5923],[2241.3,0.5665],[2241.4,0.5859],[2241.5,4.72919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787129152,[[2240.5,4.87076544],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556],[2238.1,1.83223768]],[[2240.6,5.56e-06],[2241.2,0.5923],[2241.3,1.28065],[2241.4,0.5859],[2241.5,4.72919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787129350,[[2240.5,4.87076544],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556],[2238.2,2.27863768]],[[2240.6,5.56e-06],[2241.1,0.71423],[2241.2,0.5923],[2241.3,2.35186],[2241.4,0.94567991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787129560,[[2240.5,4.87076544],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556],[2238.2,2.27863768]],[[2240.6,5.56e-06],[2241.2,0.5923],[2241.3,2.35186],[2241.4,0.94567991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787129561,[[2240.5,4.27076544],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556],[2239.7,35.732]],[[2240.6,5.56e-06],[2241.0,0.71425],[2241.2,0.5923],[2241.3,2.35187],[2241.4,2.37118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787129750,[[2240.5,4.27076544],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556],[2239.7,35.732]],[[2240.6,5.56e-06],[2241.0,0.71425],[2241.2,0.5923],[2241.3,2.35187],[2241.4,0.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787130355,[[2240.5,4.27076544],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556],[2239.7,35.732]],[[2240.6,5.56e-06],[2240.9,0.71427],[2241.2,2.37775],[2241.3,2.35187],[2241.4,0.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787130554,[[2240.5,3.09366544],[2240.3,4.99391],[2240.2,2.40578],[2240.1,3.57921556],[2240.0,3.57262]],[[2240.6,5.56e-06],[2240.9,0.71427],[2241.2,2.37775],[2241.3,2.35187],[2241.4,0.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787130760,[[2240.5,3.09366544],[2240.3,4.99391],[2240.2,3.63028],[2240.1,3.57921556],[2239.7,3.57325]],[[2240.6,5.56e-06],[2240.7,0.71434],[2240.8,1.1588],[2241.0,1.78561],[2241.1,1.78552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787130960,[[2240.5,3.09366544],[2240.3,4.99391],[2240.2,3.63028],[2240.1,3.57921556],[2239.8,0.35368863]],[[2240.6,5.56e-06],[2240.7,0.71434],[2240.8,1.1588],[2240.9,1.78567],[2241.0,1.78561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787131163,[[2240.5,3.09366544],[2240.3,4.99391],[2240.2,3.63028],[2240.1,3.57921556],[2239.8,0.35368863]],[[2240.6,0.71436556],[2240.8,1.1588],[2240.9,2.36087],[2241.0,1.78561],[2241.4,3.93451048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787131357,[[2240.3,3.2078],[2240.2,2.40578],[2240.1,0.00670556],[2240.0,1.78632],[2239.8,3.57298]],[[2240.6,5.56e-06],[2240.8,1.1588],[2240.9,2.36087],[2241.2,3.57093],[2241.4,0.36390048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787131656,[[2240.3,3.92224],[2240.2,2.382],[2240.1,0.00670556],[2240.0,1.78632],[2239.8,2.96289]],[[2240.4,0.71442],[2240.6,5.56e-06],[2240.7,1.78587],[2240.8,1.1588],[2240.9,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787131856,[[2240.3,3.2078],[2240.2,2.382],[2240.1,0.00670556],[2240.0,1.78632],[2239.8,1.7821]],[[2240.6,5.56e-06],[2240.8,2.94455],[2240.9,0.5752],[2241.6,3.57035],[2261.2,0.16431938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787132258,[[2240.5,0.71439],[2240.3,3.2078],[2240.2,4.16823],[2240.1,0.00670556],[2240.0,1.78632]],[[2240.6,0.71438556],[2240.8,2.94455],[2240.9,0.5752],[2241.0,4.99346],[2241.6,3.57035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787132760,[[2240.3,4.99394],[2240.2,4.16823],[2240.1,0.00670556],[2239.8,5.35506],[2239.4,18.56593945]],[[2240.6,5.56e-06],[2240.8,1.1588],[2240.9,2.36087],[2241.1,1.78554],[2241.3,5.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787132955,[[2240.5,0.71439],[2240.3,4.99394],[2240.2,4.16823],[2240.1,0.00670556],[2239.8,5.35506]],[[2240.6,5.56e-06],[2240.7,0.71435],[2240.8,1.1588],[2240.9,2.36087],[2241.1,1.78554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787133156,[[2240.5,0.71439],[2240.3,4.99394],[2240.2,4.16823],[2240.1,3.57930556],[2239.8,1.7821]],[[2240.6,5.56e-06],[2240.8,1.87311],[2240.9,0.5752],[2241.1,1.78554],[2241.2,1.78545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787133552,[[2240.5,0.71439],[2240.3,4.99394],[2240.2,4.16823],[2240.1,3.57930556],[2239.8,1.7821]],[[2240.6,5.56e-06],[2240.7,0.71433],[2240.8,1.1588],[2240.9,0.5752],[2241.0,1.78559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787133758,[[2240.5,0.71439],[2240.3,3.2078],[2240.2,4.16823],[2240.1,0.00670556],[2240.0,1.78631]],[[2240.6,0.71436556],[2240.8,1.1588],[2240.9,2.36089],[2241.0,1.78559],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787134057,[[2240.5,0.71439],[2240.3,4.99395],[2240.2,2.382],[2240.1,0.00670556],[2237.8,1.83223768]],[[2240.6,0.71436556],[2240.8,1.1588],[2240.9,2.36089],[2241.0,1.78559],[2241.3,9.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787134359,[[2240.5,0.71439],[2240.3,4.99395],[2240.2,2.382],[2240.1,1.79298556],[2237.9,18.94767153]],[[2240.6,0.71436556],[2240.8,1.1588],[2240.9,2.36089],[2241.0,1.78559],[2241.3,9.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787134658,[[2240.3,4.99395],[2240.2,2.382],[2240.1,1.79298556],[2237.9,18.94767153]],[[2240.6,0.71436556],[2240.8,1.1588],[2240.9,2.36089],[2241.0,1.78559],[2241.3,9.16051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787134659,[[2240.3,3.2078],[2240.1,1.79300556],[2240.0,1.78636],[2239.8,0.6057],[2239.4,21.80573]],[[2240.6,4.16000556],[2240.8,1.1588],[2240.9,2.9572],[2241.0,9.4478],[2241.1,3.57104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787134864,[[2240.5,0.71439],[2240.3,4.99391],[2240.1,0.00670556],[2240.0,2.382],[2239.9,3.5728]],[[2240.6,5.56e-06],[2240.7,0.71434],[2240.8,1.1588],[2240.9,0.5752],[2241.0,7.37546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787135057,[[2240.5,0.71439],[2240.3,4.99391],[2240.2,1.78623],[2240.1,1.21690556],[2240.0,2.382]],[[2240.6,5.56e-06],[2240.7,0.71434],[2240.8,1.1588],[2240.9,0.5752],[2241.0,7.37546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787135256,[[2240.3,3.2078],[2240.2,1.78623],[2240.1,1.21690556],[2240.0,4.16832],[2239.8,0.6057]],[[2240.6,5.56e-06],[2240.8,1.1588],[2240.9,0.5752],[2241.0,7.37546],[2241.3,3.57084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787135451,[[2240.4,0.71441],[2240.3,3.2078],[2240.2,1.78623],[2240.1,0.00670556],[2240.0,4.16832]],[[2240.5,0.71441],[2240.6,5.56e-06],[2240.8,2.94455],[2240.9,0.5752],[2241.0,5.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787135656,[[2240.4,0.71441],[2240.3,3.2078],[2240.1,1.79301556],[2240.0,4.16832],[2239.7,3.57323]],[[2240.5,0.71441],[2240.6,5.56e-06],[2240.7,1.78583],[2240.8,2.94455],[2240.9,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787135856,[[2240.5,0.71439],[2240.3,3.2078],[2240.2,1.78622],[2240.1,1.79301556],[2240.0,2.382]],[[2240.6,0.71439556],[2240.8,2.94455],[2240.9,0.5752],[2241.0,7.37545],[2251.6,47.27567144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787136061,[[2240.5,0.71439],[2240.3,3.2078],[2240.2,1.78622],[2240.1,1.79301556],[2240.0,2.382]],[[2240.6,0.71439556],[2240.8,2.35225],[2240.9,0.5752],[2241.0,7.37545],[2251.6,47.27567144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787136258,[[2240.4,0.71439],[2240.3,3.2078],[2240.1,1.79301556],[2240.0,2.382],[2239.9,1.7864]],[[2240.5,0.71441],[2240.6,5.56e-06],[2240.7,1.78583],[2240.8,0.5665],[2240.9,2.3609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787136458,[[2240.5,0.71439],[2240.3,3.2078],[2240.2,1.78623],[2240.1,1.79301556],[2240.0,2.382]],[[2240.6,0.71440556],[2240.8,2.35226],[2240.9,2.3609],[3397.1,0.1952794],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787136659,[[2240.5,0.71439],[2240.3,3.2078],[2240.2,1.78623],[2240.1,1.79301556],[2240.0,2.382]],[[2240.6,0.71440556],[2240.8,2.35226],[2240.9,2.3609],[2251.5,5.55713814],[2251.6,41.7185333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787136859,[[2240.4,0.7144],[2240.3,3.2078],[2240.2,1.78623],[2240.1,1.79301556],[2240.0,2.382]],[[2240.5,0.71441],[2240.6,5.56e-06],[2240.8,2.35226],[2240.9,2.3609],[2251.5,5.55713814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787137261,[[2240.5,0.71439],[2240.3,3.2078],[2240.2,1.78623],[2240.1,1.79301556],[2240.0,2.382]],[[2240.6,0.71439556],[2240.8,2.35226],[2240.9,2.3609],[2251.5,5.55713814],[2261.2,0.16431938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787137665,[[2240.5,0.71439],[2240.3,3.2078],[2240.2,1.78623],[2240.1,1.79301556],[2240.0,2.382]],[[2240.6,0.71439556],[2240.8,2.35226],[2240.9,2.3609],[2241.6,0.46623222],[2251.6,47.27567144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787137866,[[2240.5,0.71439],[2240.3,3.2078],[2240.2,1.78623],[2240.1,1.79301556],[2240.0,2.382]],[[2240.6,0.71439556],[2240.8,2.35226],[2240.9,2.3609],[2241.0,2.382],[2241.3,6.77864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787138065,[[2240.4,0.71439],[2240.3,3.2078],[2240.2,1.78623],[2240.1,1.79301556],[2240.0,2.382]],[[2240.5,0.71441],[2240.6,5.56e-06],[2240.8,2.35226],[2240.9,2.3609],[2241.0,5.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787138266,[[2240.4,0.71439],[2240.3,3.2078],[2240.1,1.79301556],[2240.0,2.382],[2237.8,18.77298315]],[[2240.5,0.71441],[2240.6,5.56e-06],[2240.8,2.35226],[2240.9,0.5752],[2241.0,5.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787138462,[[2240.3,3.92223],[2240.1,1.79301556],[2240.0,2.382],[2239.9,1.78639],[2237.8,18.77298315]],[[2240.4,0.71442],[2240.6,1.78592556],[2240.7,1.78585],[2240.8,0.5665],[2240.9,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787138664,[[2240.3,3.2078],[2240.2,0.71448],[2240.1,0.00670556],[2240.0,2.382],[2239.9,1.78639]],[[2240.4,0.71442],[2240.6,1.78592556],[2240.7,4.99365],[2240.8,0.5665],[2240.9,4.14656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787138877,[[2240.2,0.71448],[2240.1,0.00670556],[2240.0,5.5898],[2239.9,1.78639],[2237.8,17.11543385]],[[2240.3,0.71446],[2240.5,1.78603],[2240.6,1.78592556],[2240.7,3.2078],[2240.8,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787139165,[[2240.2,0.71448],[2240.1,0.00670556],[2240.0,5.5898],[2239.9,1.78639],[2237.8,17.11543385]],[[2240.3,1.31886],[2240.5,1.78603],[2240.6,1.78592556],[2240.7,3.2078],[2240.8,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787139366,[[2240.2,0.71448],[2240.1,0.00670556],[2240.0,5.5898],[2239.9,1.78639],[2239.3,2.977]],[[2240.3,1.31886],[2240.5,1.78603],[2240.6,1.78592556],[2240.7,3.2078],[2240.8,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787139765,[[2240.1,0.00670556],[2240.0,5.5898],[2239.9,1.78639],[2239.8,0.6057],[2239.3,2.977]],[[2240.3,0.6044],[2240.6,5.56e-06],[2240.7,5.5898],[2240.8,0.5665],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787139960,[[2240.2,0.71449],[2240.1,0.00670556],[2240.0,7.37618],[2239.9,1.78639],[2239.8,0.6057]],[[2240.3,0.6044],[2240.4,0.71445],[2240.6,1.78591556],[2240.7,7.37569],[2240.8,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787140160,[[2240.2,0.71449],[2240.1,0.00670556],[2240.0,7.37618],[2239.9,1.78639],[2239.8,0.6057]],[[2240.3,0.6044],[2240.6,1.78591556],[2240.7,7.37569],[2240.8,0.5665],[2249.6,238.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787140460,[[2240.2,0.71449],[2240.1,0.00670556],[2240.0,7.37618],[2239.9,1.78639],[2239.8,0.6057]],[[2240.3,1.91666],[2240.5,1.78602],[2240.6,1.78591556],[2240.7,5.5898],[2240.9,3.57145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787140660,[[2240.2,0.71449],[2240.1,0.00670556],[2240.0,7.37618],[2239.9,1.78639],[2239.8,0.6057]],[[2240.3,1.91666],[2240.6,1.78591556],[2240.7,7.37565],[2240.9,3.57145],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787140862,[[2240.2,0.71449],[2240.1,0.00670556],[2240.0,7.37618],[2239.9,1.78639],[2239.8,0.6057]],[[2240.3,1.91666],[2240.5,1.78604],[2240.6,1.78591556],[2240.7,5.5898],[2240.9,3.57145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787141056,[[2240.2,1.78623],[2240.1,0.00670556],[2240.0,5.5898],[2239.8,0.6057],[2239.2,36.07619933]],[[2240.6,5.56e-06],[2240.8,1.78582],[2241.1,3.2078],[2241.6,3.57029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787141057,[[2240.2,1.78623],[2240.1,0.00670556],[2240.0,5.5898],[2239.8,0.6057],[2239.2,36.07619933]],[[2240.6,5.56e-06],[2240.8,1.78582],[2241.1,3.2078],[2241.6,3.57029],[2281.2,0.32863876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787141260,[[2240.4,0.7144],[2240.3,3.2078],[2240.2,1.78623],[2240.1,2.36331556],[2240.0,2.382]],[[2240.5,0.71442],[2240.6,0.59780556],[2240.7,1.78587],[2240.8,2.35272],[2240.9,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787141460,[[2240.3,3.2078],[2240.1,2.36331556],[2240.0,2.382]],[[2240.5,0.71442],[2240.6,0.59780556],[2240.7,1.78587],[2240.8,2.35272],[2240.9,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787141461,[[2240.3,3.92224],[2240.1,2.36331556],[2240.0,2.382],[2239.9,1.78639],[2239.6,4.19207]],[[2240.4,0.71442],[2240.6,2.38376556],[2240.7,1.78587],[2240.8,0.5669],[2240.9,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787141659,[[2240.3,3.92226],[2240.1,0.00670556],[2240.0,4.16838],[2239.6,4.19207],[2239.2,0.33570933]],[[2240.4,0.71442],[2240.6,2.38376556],[2240.7,1.78587],[2240.8,3.7747],[2240.9,5.95348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787141864,[[2240.3,3.92226],[2240.1,1.79300556],[2240.0,4.16838],[2239.7,0.5703],[2239.6,4.19207]],[[2240.4,0.71442],[2240.6,2.38376556],[2240.7,1.78587],[2240.8,3.7747],[2240.9,5.95348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787142054,[[2240.3,3.2078],[2240.1,0.00670556],[2239.9,1.78647],[2239.7,0.5703],[2239.6,4.19207]],[[2240.4,0.71442],[2240.6,2.38376556],[2240.7,1.78587],[2240.8,3.7747],[2240.9,5.95348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787142055,[[2240.3,3.2078],[2240.1,0.00670556],[2239.9,1.78647],[2239.7,2.35685],[2239.6,4.19207]],[[2240.4,0.71442],[2240.6,2.38376556],[2240.7,1.78587],[2240.8,3.7747],[2240.9,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787142255,[[2240.3,3.2078],[2240.1,0.00670556],[2239.9,2.382],[2239.7,2.35685],[2239.6,0.6188]],[[2240.4,0.71442],[2240.6,2.38376556],[2240.7,1.78587],[2240.8,7.34632],[2240.9,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787142469,[[2240.1,0.00670556],[2240.0,3.92234],[2239.9,2.382],[2239.7,2.35685],[2239.6,0.6188]],[[2240.2,0.71449],[2240.4,9.99612],[2240.5,1.78603],[2240.6,0.59780556],[2240.7,3.57179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787142765,[[2240.1,0.00670556],[2240.0,3.92234],[2239.9,2.382],[2239.8,2.39224],[2239.7,2.35685]],[[2240.2,0.71449],[2240.3,0.5669],[2240.4,1.78612],[2240.5,1.78603],[2240.6,0.59780556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787142965,[[2240.1,0.00670556],[2240.0,3.2078],[2239.9,2.382],[2239.8,2.39224],[2239.7,2.35685]],[[2240.2,0.71449],[2240.3,0.5669],[2240.4,1.78612],[2240.5,1.78603],[2240.6,0.59780556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787143163,[[2240.1,0.72122556],[2240.0,3.2078],[2239.9,2.382],[2239.8,2.39224],[2239.7,2.35685]],[[2240.2,0.71449],[2240.3,0.5669],[2240.4,1.78612],[2240.5,1.78603],[2240.6,3.80560556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787143364,[[2240.1,0.00670556],[2240.0,3.92233],[2239.9,2.382],[2239.8,2.39224],[2239.7,2.35685]],[[2240.2,0.71449],[2240.3,0.5669],[2240.4,1.78612],[2240.5,1.78603],[2240.6,3.80560556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787143558,[[2240.1,0.00670556],[2240.0,3.2078],[2239.8,0.6057],[2239.6,2.4055],[2239.5,2.382]],[[2240.2,0.71449],[2240.3,0.5669],[2240.4,1.78612],[2240.5,1.78603],[2240.6,3.80560556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787143559,[[2240.1,0.00670556],[2240.0,3.2078],[2239.8,0.6057],[2239.6,2.4055],[2239.5,2.382]],[[2240.2,0.71449],[2240.3,0.5669],[2240.4,1.78612],[2240.5,1.78603],[2240.6,7.37755556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787143768,[[2240.1,0.00670556],[2239.7,3.2078],[2239.6,2.4055],[2239.5,2.9475],[2239.4,1.78679]],[[2240.2,9.39449],[2240.3,3.7747],[2240.4,1.78612],[2240.5,4.16803],[2240.6,17.18975556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787143968,[[2240.1,0.00670556],[2239.8,0.71459],[2239.7,3.2078],[2239.6,2.4055],[2239.5,2.9475]],[[2240.2,9.39449],[2240.3,3.7747],[2240.4,1.78612],[2240.5,4.16803],[2240.6,17.18975556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787144168,[[2240.1,0.00670556],[2239.7,3.2078],[2239.5,0.5655],[2239.3,1.78692],[2238.7,3.57477]],[[2240.2,9.39449],[2240.3,3.7747],[2240.4,1.78612],[2240.5,4.16803],[2240.6,17.18975556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787144371,[[2239.7,3.2078],[2239.6,0.71467],[2239.5,2.382],[2239.4,0.5704],[2239.3,1.78692]],[[2239.8,0.71462],[2240.0,1.78643],[2240.1,1.78635],[2240.2,8.68],[2240.3,7.34704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787144572,[[2239.6,0.71467],[2239.5,2.382],[2239.4,3.7782],[2239.3,1.78692],[2239.2,0.5655]],[[2240.0,1.78643],[2240.1,0.6083],[2240.3,7.34704],[2240.6,3.57195556],[2241.3,40.18314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787144765,[[2239.6,0.71467],[2239.5,2.382],[2239.4,5.56504],[2239.3,1.78692],[2239.2,0.5655]],[[2239.7,0.71465],[2240.0,1.78643],[2240.1,0.6083],[2240.2,1.7863],[2240.3,7.34704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787144968,[[2239.6,0.71467],[2239.5,2.382],[2239.4,5.56504],[2239.3,1.78692],[2239.2,0.5655]],[[2239.7,0.71465],[2240.0,1.78643],[2240.1,2.39463],[2240.3,7.34704],[2248.8,0.09841798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787145268,[[2239.5,2.382],[2239.4,3.7782],[2239.2,0.5655],[2238.2,1.83488315],[2238.1,6.5415493]],[[2240.1,0.6083],[2240.3,0.5669],[2240.6,3.20780556],[2240.9,3.57146],[2241.6,18.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787145469,[[2240.0,0.71455],[2239.8,4.9943],[2239.7,1.78663],[2239.6,4.71942],[2239.5,2.382]],[[2240.1,0.6083],[2240.3,0.5669],[2240.5,4.168],[2240.6,3.20780556],[2240.7,1.78589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787145668,[[2240.0,0.71455],[2239.8,4.9943],[2239.7,1.78663],[2239.6,1.146],[2239.5,5.95546]],[[2240.1,0.6083],[2240.2,0.7145],[2240.3,0.5669],[2240.5,4.168],[2240.6,3.20780556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787145868,[[2240.0,0.71455],[2239.8,4.9943],[2239.7,1.78663],[2239.6,1.146],[2239.5,5.95546]],[[2240.1,0.6083],[2240.3,0.5669],[2240.5,4.168],[2240.6,3.20780556],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787146068,[[2240.0,0.71455],[2239.8,3.2078],[2239.7,1.78663],[2239.6,1.146],[2239.5,4.16871]],[[2240.1,0.6083],[2240.3,0.5669],[2240.5,4.168],[2240.6,3.20780556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787146069,[[2240.0,0.71455],[2239.8,3.2078],[2239.7,1.78663],[2239.6,1.146],[2239.5,4.16871]],[[2240.1,1.32282],[2240.3,2.35305],[2240.4,1.78615],[2240.5,2.382],[2240.6,3.20780556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787146267,[[2239.8,3.2078],[2239.6,1.146],[2239.5,4.16871],[2236.8,1.34305734],[2226.7,4.36426114]],[[2240.1,0.6083],[2240.2,1.78624],[2240.3,0.5669],[2240.5,2.382],[2240.6,3.20780556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787146471,[[2239.9,0.71457],[2239.8,3.2078],[2239.6,2.9327],[2239.5,4.16871],[2236.8,1.34305734]],[[2240.1,0.6083],[2240.2,1.78624],[2240.3,0.5669],[2240.5,2.382],[2240.6,3.20780556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787146472,[[2239.9,0.71457],[2239.8,3.2078],[2239.6,2.9327],[2239.5,4.16871],[2239.2,3.57391]],[[2240.0,0.71458],[2240.1,0.6083],[2240.2,1.78624],[2240.3,0.5669],[2240.4,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787146866,[[2239.9,0.71457],[2239.8,3.2078],[2239.7,1.78661],[2239.6,2.9327],[2239.5,2.382]],[[2240.0,0.71458],[2240.1,0.6083],[2240.2,1.78624],[2240.3,0.5669],[2240.4,1.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787147074,[[2239.8,3.2078],[2239.6,1.146],[2239.5,2.382],[2239.4,2.36390556],[2236.9,1.34305734]],[[2240.1,0.6083],[2240.2,1.78624],[2240.3,0.5669],[2240.5,2.382],[2240.6,3.20780556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787147274,[[2239.8,3.2078],[2239.6,1.146],[2239.5,2.382],[2239.4,2.36390556]],[[2240.1,0.6083],[2240.2,1.78624],[2240.3,0.5669],[2240.5,2.382],[2240.6,3.20780556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787147275,[[2239.8,3.92241],[2239.6,1.146],[2239.5,4.16877],[2239.4,2.36390556],[2238.4,3.49243245]],[[2239.9,0.71458],[2240.1,2.39463],[2240.2,1.78624],[2240.3,0.5669],[2240.5,5.95414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787147472,[[2239.8,3.92241],[2239.6,1.146],[2239.5,4.16877],[2239.4,2.36390556],[2238.4,1.6575493]],[[2239.9,0.71458],[2240.1,2.39463],[2240.2,1.78624],[2240.3,3.7747],[2240.5,5.95414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787147876,[[2239.8,3.92241],[2239.6,2.93269],[2239.5,4.16877],[2239.4,0.57710556],[2238.7,4.47]],[[2239.9,0.71458],[2240.1,2.39463],[2240.2,1.78624],[2240.3,3.7747],[2240.5,5.95414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787148274,[[2239.8,3.92241],[2239.6,1.146],[2239.5,4.16877],[2239.4,0.57710556],[2239.3,1.78687]],[[2239.9,0.71458],[2240.1,2.39463],[2240.2,1.78624],[2240.3,3.7747],[2240.5,5.95414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787148679,[[2240.0,0.71455],[2239.8,4.99432],[2239.6,1.146],[2239.5,5.95546],[2239.4,0.57710556]],[[2240.1,0.6083],[2240.2,0.71451],[2240.3,0.5669],[2240.5,4.16805],[2240.6,3.20780556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787148872,[[2240.0,0.71455],[2239.8,4.99432],[2239.7,1.78659],[2239.6,1.146],[2239.5,5.95546]],[[2240.1,0.6083],[2240.2,0.71451],[2240.3,0.5669],[2240.4,1.78607],[2240.5,4.16805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787149377,[[2239.8,3.2078],[2239.7,1.78659],[2239.6,1.146],[2239.5,4.16871],[2238.9,3.57444]],[[2240.1,0.6083],[2240.3,2.35305],[2240.5,2.382],[2240.7,3.57181],[2241.8,36.14773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787149680,[[2239.8,3.9224],[2239.6,1.146],[2239.5,4.16871],[2239.4,2.36393556],[2238.9,3.57444]],[[2239.9,0.71458],[2240.1,2.39462],[2240.2,1.78624],[2240.3,0.5669],[2240.5,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787149875,[[2239.8,3.9224],[2239.6,2.9327],[2239.5,4.16871],[2239.4,0.57710556],[2238.9,3.57444]],[[2239.9,0.71458],[2240.1,2.39462],[2240.2,1.78624],[2240.3,0.5669],[2240.5,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787151672,[[2239.8,3.9224],[2239.6,1.7867],[2239.5,4.16871],[2239.4,0.57710556],[2238.9,3.57444]],[[2239.9,0.71458],[2240.1,2.39462],[2240.2,1.78624],[2240.3,0.5669],[2240.5,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787151873,[[2239.8,3.2078],[2239.7,0.71464],[2239.5,2.382],[2239.4,2.36395556],[2239.3,2.99348]],[[2239.9,0.71458],[2240.1,2.39462],[2240.2,1.78624],[2240.3,7.34702],[2240.5,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787152168,[[2239.8,3.2078],[2239.7,0.71464],[2239.5,4.16878],[2239.4,2.36395556],[2239.3,1.2066]],[[2239.9,0.71458],[2240.1,2.39462],[2240.2,1.78624],[2240.3,7.34702],[2240.5,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787152378,[[2239.8,3.2078],[2239.7,0.71464],[2239.5,2.382],[2239.4,2.36395556],[2239.3,2.99354]],[[2239.9,0.71458],[2240.1,2.39462],[2240.2,1.78624],[2240.3,7.34702],[2240.5,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787152678,[[2239.8,3.2078],[2239.7,0.71463],[2239.5,4.16877],[2239.4,2.36395556],[2239.3,1.2066]],[[2239.9,0.71458],[2240.1,2.39462],[2240.2,1.78624],[2240.3,7.34702],[2240.5,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787153278,[[2239.8,3.2078],[2239.7,0.71463],[2239.5,2.382],[2239.4,2.36395556],[2239.3,1.2066]],[[2239.9,0.71458],[2240.1,2.39462],[2240.2,1.78624],[2240.3,7.34702],[2240.5,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787153474,[[2239.8,3.2078],[2239.5,2.382],[2239.4,2.36395556],[2239.3,1.2066],[2238.1,8.37643245]],[[2239.9,0.71458],[2240.1,2.39462],[2240.2,1.78624],[2240.3,7.34702],[2240.5,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787153682,[[2239.5,6.30449],[2239.4,0.57710556],[2239.1,1.78708],[2239.0,1.78711],[2238.5,4.79699483]],[[2239.6,0.71468],[2239.8,1.78655],[2239.9,2.28649],[2240.1,0.6083],[2240.2,3.57259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787153981,[[2239.5,3.92249],[2239.4,0.57710556],[2239.3,1.78694],[2239.2,4.16896],[2239.1,1.1838]],[[2239.6,0.71468],[2239.8,0.6],[2239.9,1.78649],[2240.0,1.78639],[2240.1,2.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787155284,[[2239.5,3.92249],[2239.4,0.57710556],[2239.3,1.78694],[2239.2,4.16896],[2239.1,1.1838]],[[2239.6,0.71468],[2239.8,0.6],[2239.9,2.14660674],[2240.0,1.78639],[2240.1,2.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787155778,[[2239.5,3.2078],[2239.4,0.57710556],[2239.3,0.71476],[2239.2,2.382],[2239.1,1.1838]],[[2239.6,0.71468],[2239.8,0.6],[2239.9,2.14660674],[2240.0,1.78639],[2240.1,2.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787155779,[[2239.5,3.2078],[2239.4,0.57710556],[2239.3,0.71476],[2239.2,2.382],[2239.1,1.1838]],[[2239.6,0.71468],[2239.8,2.38655],[2239.9,1.78649],[2240.0,6.78062],[2240.1,2.9903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787156083,[[2239.4,0.00670556],[2239.1,4.3916],[2237.8,11.35343245],[2233.0,0.18458861],[2232.3,2.8501475]],[[2239.5,0.71471],[2239.7,2.38828],[2239.8,2.38655],[2239.9,0.3638448],[2240.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787156280,[[2239.4,0.00670556],[2239.1,3.2078],[2239.0,0.71486],[2238.9,2.382],[2238.6,20.01444]],[[2239.5,1.30881],[2239.7,5.59608],[2239.8,2.38655],[2239.9,3.9369048],[2240.1,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787156484,[[2238.8,3.2078],[2238.7,1.7623],[2238.6,4.16944],[2238.4,1.78761],[2238.3,0.36090537]],[[2239.5,10.9741],[2239.6,3.57351],[2239.7,6.1914],[2239.8,0.6],[2239.9,18.6069048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787156680,[[2238.8,3.2078],[2238.7,2.47726],[2238.6,2.382],[2238.4,1.78761],[2238.3,1.78773]],[[2238.9,0.71494],[2239.1,1.78714],[2239.4,3.2078],[2239.5,13.9478],[2239.7,2.9836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787156884,[[2238.8,3.2078],[2238.7,1.7623],[2238.6,2.382],[2238.4,1.78761],[2238.3,1.78773]],[[2238.9,0.71494],[2239.1,1.78714],[2239.2,1.78706],[2239.4,3.2078],[2239.5,4.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787157079,[[2238.8,3.2078],[2238.7,1.7623],[2238.6,2.382],[2238.5,1.78757],[2238.4,1.78761]],[[2238.9,0.71494],[2239.2,1.78706],[2239.3,0.599],[2239.4,3.2078],[2239.5,4.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787157381,[[2238.5,3.2078],[2237.4,0.71654958],[2237.0,1.83488315],[2236.8,0.4472],[2215.1,8.1829696]],[[2239.3,0.599],[2239.4,3.2078],[2239.5,4.1678],[2239.9,0.3638448],[2240.8,43.63229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787157584,[[2238.5,3.2078],[2238.2,4.1443],[2238.1,1.78784],[2237.9,1.788],[2237.6,18.231]],[[2238.6,0.715],[2239.0,3.2078],[2239.1,0.00670556],[2239.2,1.78703],[2239.3,12.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787157780,[[2238.5,3.2078],[2238.4,0.71504],[2238.3,0.00670173],[2238.2,4.1443],[2238.1,1.78784]],[[2238.6,0.715],[2238.8,1.78738],[2238.9,1.78731],[2239.0,3.2078],[2239.1,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787157986,[[2238.5,3.92283],[2238.3,0.00670173],[2238.2,5.93211],[2238.1,1.78784],[2237.7,3.92945661]],[[2238.6,0.715],[2238.8,1.78738],[2238.9,2.38141],[2239.0,3.2078],[2239.1,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787158281,[[2238.5,3.92283],[2238.3,0.00670173],[2238.2,5.93211],[2237.7,3.92945661]],[[2239.0,3.2078],[2239.1,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787158282,[[2238.9,0.71488],[2238.5,4.99536],[2238.3,0.00670173],[2238.2,7.71992],[2237.7,3.92945661]],[[2239.0,0.71489],[2239.1,0.00670556],[2239.3,4.76799],[2239.4,4.99472],[2240.5,18.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787158583,[[2238.8,3.92272],[2238.6,0.6153],[2238.5,1.78756],[2238.4,1.78766],[2238.3,0.00670173]],[[2239.1,0.00670556],[2239.3,4.76799],[2239.4,4.99472],[2240.5,18.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787158584,[[2238.8,3.92272],[2238.6,0.6153],[2238.5,1.78756],[2238.4,1.78766],[2238.3,0.00670173]],[[2238.9,0.71492],[2239.1,0.00670556],[2239.2,1.78703],[2239.3,2.981],[2239.4,3.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787158776,[[2239.0,0.71487],[2238.8,3.2078],[2238.7,1.78739],[2238.6,0.6153],[2238.3,0.00670173]],[[2239.1,0.72157556],[2239.3,2.981],[2239.4,5.61093],[2239.6,1.78677],[2240.1,3.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787158972,[[2239.0,0.71487],[2238.8,3.2078],[2238.7,2.40019],[2238.6,2.40279],[2238.3,0.00670173]],[[2239.1,0.72157556],[2239.3,4.76796],[2239.4,5.61093],[2240.1,3.5727],[2240.9,4.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787159281,[[2238.5,3.2078],[2238.3,0.00670173],[2238.0,2.382],[2237.7,6.55333],[2237.4,4.884]],[[2238.6,0.715],[2238.9,1.78729],[2239.1,11.56450556],[2239.3,2.981],[2239.4,0.6162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787159479,[[2238.5,3.2078],[2238.3,0.00670173],[2238.0,1.78791],[2237.8,1.8194],[2237.7,3.57633]],[[2238.6,0.715],[2238.8,1.78738],[2238.9,1.78729],[2239.1,3.21450556],[2239.3,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787159680,[[2238.6,0.71498],[2238.5,3.2078],[2238.3,1.79442173],[2238.0,2.382],[2237.9,3.5761]],[[2238.7,0.71499],[2238.8,1.8136],[2238.9,4.16929],[2239.1,5.00165556],[2239.2,3.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787159881,[[2238.5,3.92281],[2238.3,0.00670173],[2238.2,1.78778],[2238.0,4.16992],[2237.9,3.5761]],[[2238.6,0.715],[2238.8,1.8136],[2238.9,4.16929],[2239.1,5.00165556],[2239.2,3.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787160082,[[2238.5,3.2078],[2238.3,0.00670173],[2238.0,4.16992],[2237.9,1.78805],[2237.3,3.57697]],[[2238.6,0.715],[2238.8,3.60096],[2238.9,4.16929],[2239.1,3.21450556],[2239.2,3.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787160287,[[2238.3,0.00670173],[2238.1,3.92294],[2238.0,2.382],[2237.8,3.60754],[2237.3,3.57697]],[[2238.4,0.71506],[2238.6,1.78751],[2238.7,3.2078],[2238.8,3.60096],[2238.9,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787160482,[[2238.3,0.00670173],[2238.2,0.71512],[2238.1,3.2078],[2238.0,2.382],[2237.8,3.60754]],[[2238.4,0.71506],[2238.6,1.78751],[2238.7,3.2078],[2238.8,3.60096],[2238.9,5.95659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787160779,[[2238.3,0.00670173],[2238.1,3.92293],[2238.0,2.382],[2237.8,3.60754],[2237.3,3.57697]],[[2238.4,0.71506],[2238.5,0.35577928],[2238.6,1.78751],[2238.7,3.2078],[2238.8,3.60096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787160980,[[2238.4,0.71505],[2238.3,0.00670173],[2238.1,4.99569],[2238.0,2.382],[2237.9,1.78805]],[[2238.5,0.35577928],[2238.8,3.60096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787160981,[[2238.4,0.71505],[2238.3,0.00670173],[2238.1,4.99569],[2238.0,2.382],[2237.9,1.78805]],[[2238.5,0.71506],[2238.8,3.60096],[2239.0,4.99505],[2239.5,3.57361],[2241.0,35.71323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787161286,[[2238.6,0.71497],[2238.4,3.2078],[2238.3,1.79443173],[2238.1,1.78789],[2238.0,2.382]],[[2238.7,0.71498],[2238.8,1.8136],[2238.9,2.73946699],[2239.0,4.99505],[2239.2,1.78709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787161585,[[2238.4,3.2078],[2238.3,1.79443173],[2238.1,1.78789],[2238.0,2.382]],[[2238.7,0.71498],[2238.8,1.8136],[2238.9,2.73946699],[2239.0,4.99505],[2239.2,1.78709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787161586,[[2238.4,3.2078],[2238.3,1.79443173],[2238.1,1.78789],[2238.0,2.382],[2237.9,3.57613]],[[2238.8,1.8136],[2238.9,2.73946699],[2239.0,4.99505],[2239.2,1.78709],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787161783,[[2238.4,3.92284],[2238.3,0.00670173],[2238.1,1.78789],[2238.0,4.16996],[2237.3,3.94114375]],[[2238.5,0.71503],[2238.8,1.8136],[2238.9,4.52675699],[2239.0,3.2078],[2239.3,3.57392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787161982,[[2238.3,0.72179173],[2238.1,3.2078],[2238.0,4.16996],[2237.8,3.60752],[2237.5,3.57677]],[[2238.4,0.71506],[2238.8,1.8136],[2238.9,2.73946699],[2239.0,3.2078],[2239.3,3.57392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787162187,[[2238.3,0.72179173],[2238.1,3.2078],[2238.0,4.16996],[2237.8,3.60752],[2237.5,3.57677]],[[2238.4,0.71506],[2238.7,1.78744],[2238.8,3.60096],[2238.9,2.73946699],[2239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787162690,[[2238.3,0.72179173],[2238.1,3.2078],[2238.0,4.16996],[2237.8,3.60752],[2237.5,3.57677]],[[2238.4,0.71506],[2238.8,3.60096],[2238.9,2.73946699],[2239.0,4.99505],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787162986,[[2238.3,0.00670173],[2238.1,3.2078],[2238.0,4.16996],[2237.8,1.8194],[2237.5,3.57677]],[[2238.8,3.60096],[2238.9,2.73946699],[2239.0,3.2078],[2239.1,0.00670556],[2261.7,8.33570721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787163185,[[2238.5,0.71501],[2238.3,0.00670173],[2238.2,1.78781],[2238.1,3.2078],[2238.0,4.16996]],[[2238.8,3.60096],[2238.9,2.73946699],[2239.0,3.2078],[2239.1,0.00670556],[2261.7,8.33570721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787163186,[[2238.5,0.71501],[2238.3,0.00670173],[2238.2,1.78781],[2238.1,4.99568],[2238.0,2.382]],[[2238.6,0.715],[2238.8,3.60096],[2238.9,2.73946699],[2239.0,4.99502],[2239.1,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787163389,[[2238.5,0.71501],[2238.3,0.61720173],[2238.2,1.78781],[2238.1,4.99568],[2238.0,2.382]],[[2238.6,0.715],[2238.8,3.60096],[2238.9,2.73946699],[2239.0,4.99502],[2239.1,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787163583,[[2238.3,0.61720173],[2238.1,4.99568],[2238.0,2.382]],[[2238.8,3.60096],[2238.9,2.73946699],[2239.0,4.99502],[2239.1,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787163584,[[2238.3,0.61720173],[2238.1,3.2078],[2238.0,2.382],[2236.8,0.44646961],[2236.5,0.71435388]],[[2238.8,3.60096],[2238.9,2.73946699],[2239.0,3.2078],[2239.1,0.00670556],[2240.3,40.19338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787163784,[[2238.3,0.61720173],[2238.2,0.7151],[2238.1,3.2078],[2238.0,2.382],[2237.9,1.78801]],[[2238.4,0.71506],[2238.6,1.78752],[2238.8,3.60096],[2238.9,2.73946699],[2239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787163985,[[2238.3,0.61720173],[2238.1,3.2078],[2238.0,2.382]],[[2238.4,0.71506],[2238.6,1.78752],[2238.8,3.60096],[2238.9,2.73946699],[2239.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787163986,[[2238.3,0.61720173],[2238.1,3.2078],[2238.0,2.382],[2237.6,21.208],[2237.3,5.24817375]],[[2238.4,0.71506],[2238.6,1.78752],[2238.7,1.78746],[2238.8,1.8136],[2238.9,2.73946699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787164183,[[2238.3,0.00670173],[2238.1,3.92294],[2238.0,2.382],[2237.8,2.99473],[2237.6,21.208]],[[2238.4,0.71506],[2238.6,1.78752],[2238.7,1.78746],[2238.8,5.38832],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787164383,[[2238.3,0.00670173],[2238.1,3.2078],[2238.0,2.382],[2237.9,0.567],[2237.8,1.2066]],[[2238.4,0.71506],[2238.6,1.78752],[2238.7,1.78746],[2238.8,5.38832],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787164584,[[2238.3,0.00670173],[2238.1,3.2078],[2238.0,3.09718],[2237.9,0.567],[2237.8,1.2066]],[[2238.4,0.71506],[2238.6,4.99532],[2238.7,1.78746],[2238.8,5.38832],[2238.9,2.73946699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787164980,[[2238.3,0.00670173],[2238.2,0.71512],[2238.1,3.2078],[2238.0,2.382],[2237.9,0.567]],[[2238.4,0.71506],[2238.6,4.99532],[2238.7,1.78746],[2238.8,5.38832],[2238.9,2.73946699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787165182,[[2238.3,0.72179173],[2238.1,3.2078],[2238.0,4.16997],[2237.9,0.567],[2237.8,1.2066]],[[2238.4,0.71506],[2238.6,4.99532],[2238.7,1.78746],[2238.8,1.8136],[2238.9,2.73946699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787165378,[[2238.3,0.00670173],[2238.1,3.2078],[2238.0,2.382],[2237.9,2.35506],[2237.8,1.2066]],[[2238.4,0.71506],[2238.6,4.99532],[2238.7,1.78746],[2238.8,1.8136],[2238.9,2.73946699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787165585,[[2238.3,0.00670173],[2238.2,0.71511],[2238.1,3.2078],[2238.0,2.382],[2237.9,2.35506]],[[2238.4,0.71506],[2238.6,1.78752],[2238.7,1.78746],[2238.8,1.8136],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787165986,[[2238.3,0.00670173],[2238.2,0.7151],[2238.1,3.2078],[2238.0,2.382],[2237.9,2.35506]],[[2238.4,0.71506],[2238.6,1.78752],[2238.7,1.78746],[2238.8,1.8136],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787166390,[[2238.3,0.00670173],[2238.1,3.2078],[2238.0,2.382],[2237.9,2.35506],[2237.5,3.57661]],[[2238.4,0.71506],[2238.7,1.78746],[2238.8,1.8136],[2238.9,5.94726699],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787166588,[[2238.3,0.72179173],[2238.1,3.2078],[2238.0,2.382],[2237.9,2.35506],[2237.8,2.99472]],[[2238.4,0.71506],[2238.6,1.78751],[2238.7,1.78746],[2238.8,1.8136],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787166893,[[2238.3,0.00670173],[2238.1,3.92294],[2238.0,2.382],[2237.9,0.567],[2237.8,2.99472]],[[2238.4,0.71506],[2238.6,1.78751],[2238.7,1.78746],[2238.8,5.38832],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787167186,[[2238.3,0.00670173],[2238.1,3.2078],[2238.0,2.382],[2237.9,0.567],[2237.8,2.99472]],[[2238.4,0.71506],[2238.6,1.78751],[2238.7,1.78746],[2238.8,5.38832],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787167391,[[2238.3,0.00670173],[2238.1,3.92294],[2238.0,2.382],[2237.9,0.567],[2237.8,2.99472]],[[2238.4,0.71506],[2238.6,1.78751],[2238.7,1.78746],[2238.8,5.38832],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787167586,[[2238.3,0.00670173],[2238.1,3.2078],[2238.0,2.382],[2237.9,0.567],[2237.8,2.99472]],[[2238.4,0.71506],[2238.6,4.99531],[2238.7,1.78746],[2238.8,5.38832],[2238.9,2.73946699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787167892,[[2238.3,0.72179173],[2238.1,3.2078],[2238.0,4.16997],[2237.9,0.567],[2237.8,1.2066]],[[2238.4,0.71506],[2238.6,1.78751],[2238.7,1.78746],[2238.8,1.8136],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787168786,[[2238.4,0.71503],[2238.3,0.00670173],[2238.1,3.2078],[2238.0,4.16995],[2237.9,0.567]],[[2238.5,0.71506],[2238.7,1.78746],[2238.8,1.8136],[2238.9,7.73460699],[2261.2,6.6685821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787169092,[[2238.3,0.72178173],[2238.1,4.9957],[2238.0,2.382],[2237.9,2.35504],[2237.3,3.94123375]],[[2238.4,0.71506],[2238.7,1.78743],[2238.8,1.8136],[2238.9,5.94726699],[2251.0,5.55715175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787169290,[[2238.3,0.72178173],[2238.1,4.9957],[2238.0,2.382],[2237.9,2.35504],[2237.3,3.94123375]],[[2238.4,0.71506],[2238.7,1.78743],[2238.8,1.8136],[2238.9,5.94726699],[2241.8,0.04746943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787169488,[[2238.3,0.72178173],[2238.1,3.2078],[2238.0,4.16998],[2237.9,2.35504],[2237.3,3.94123375]],[[2238.4,0.71506],[2238.6,1.78753],[2238.7,1.78743],[2238.8,1.8136],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787169691,[[2238.3,0.00670173],[2238.1,3.2078],[2238.0,4.16998],[2237.9,2.35504],[2237.3,3.94123375]],[[2238.4,0.71506],[2238.6,1.78753],[2238.7,1.78743],[2238.8,1.8136],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787169891,[[2238.3,0.72179173],[2238.1,3.2078],[2238.0,4.16998],[2237.9,2.35504],[2237.3,3.94123375]],[[2238.4,0.71506],[2238.6,1.78753],[2238.7,1.78743],[2238.8,1.8136],[2238.9,5.94726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787170090,[[2238.3,0.00670173],[2238.1,3.2078],[2237.9,1.28221],[2237.6,20.0193],[2237.3,3.57706]],[[2238.4,0.71506],[2238.6,4.99533],[2238.7,1.78743],[2238.8,5.38831],[2238.9,2.73946699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787170290,[[2238.3,0.00670173],[2238.1,3.2078],[2237.9,0.567],[2237.8,3.5896],[2237.7,1.7882]],[[2238.4,0.71506],[2238.6,4.99533],[2238.7,1.78743],[2238.8,5.38831],[2238.9,2.73946699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787170594,[[2238.3,0.00670173],[2238.1,3.2078],[2238.0,0.71518],[2237.9,0.567],[2237.8,3.5896]],[[2238.4,0.71506],[2238.6,4.99533],[2238.7,1.78743],[2238.8,5.38831],[2238.9,2.73946699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787170789,[[2238.3,0.00670173],[2238.1,3.2078],[2237.9,0.567],[2237.8,3.5896]],[[2238.4,0.71506],[2238.6,4.99533],[2238.7,1.78743],[2238.8,5.38831],[2238.9,2.73946699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787170994,[[2238.3,0.00670173],[2238.1,3.2078],[2238.0,0.71519],[2237.9,0.567],[2237.8,3.5896]],[[2238.4,0.71506],[2238.6,4.99533],[2238.7,1.78743],[2238.8,5.38831],[2238.9,2.73946699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787171397,[[2237.9,0.567],[2237.8,6.30603],[2237.4,1.78839],[2237.0,3.57746],[2213.7,8.1829696]],[[2238.6,3.2078],[2238.8,5.38831],[2238.9,2.73946699],[2239.3,35.73931],[2240.3,36.17058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787171600,[[2237.8,3.2078],[2237.7,0.71526],[2237.5,2.383],[2237.4,2.99929],[2237.2,1.78854]],[[2237.9,0.71522],[2238.1,1.78795],[2238.2,1.78782],[2238.3,4.9542],[2238.4,3.57537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787171893,[[2237.7,0.71526],[2237.5,2.383],[2237.4,2.99929]],[[2237.9,0.71522],[2238.1,1.78795],[2238.2,1.78782],[2238.3,4.9542],[2238.4,3.57537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787171894,[[2237.7,0.71526],[2237.6,0.6117],[2237.5,5.5908],[2237.4,2.99929],[2237.3,1.78851]],[[2237.8,0.71525],[2238.0,1.78801],[2238.1,1.78795],[2238.2,2.944],[2238.3,4.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787172096,[[2237.7,0.71526],[2237.6,0.6117],[2237.5,3.2078],[2237.4,5.38229],[2237.3,1.78851]],[[2237.8,0.71525],[2238.0,1.78801],[2238.1,1.78795],[2238.2,2.944],[2238.3,4.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787172295,[[2237.7,0.71526],[2237.6,0.6117],[2237.5,3.2078],[2237.4,5.38229],[2237.3,1.78851]],[[2237.8,0.71525],[2237.9,0.5761],[2238.0,1.78801],[2238.1,1.78795],[2238.2,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787172597,[[2237.6,1.32699],[2237.5,3.2078],[2237.4,5.38229],[2237.3,1.78851],[2233.5,38.63183942]],[[2237.7,0.71529],[2237.9,2.36419],[2238.0,1.79471556],[2239.7,2.944],[2241.8,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787172889,[[2237.6,0.6117],[2237.5,4.99614],[2237.4,3.5939],[2237.1,3.57729],[2233.5,38.63183942]],[[2237.9,0.5761],[2238.0,0.00670556],[2238.2,1.7879],[2238.9,0.35279001],[2239.7,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787173094,[[2237.6,0.6117],[2237.5,4.99614],[2237.4,3.5939],[2237.1,3.57729],[2233.5,38.63183942]],[[2238.0,0.00670556],[2238.2,1.7879],[2238.9,0.35279001],[2239.7,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787173095,[[2237.6,2.39996],[2237.5,3.2078],[2237.4,3.5939],[2237.1,3.57729],[2236.1,4.52553987]],[[2238.0,0.00670556],[2238.6,3.57511],[2238.9,0.35279001],[2239.7,2.944],[2246.9,2.62431609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787173298,[[2237.6,0.6117],[2237.5,3.2078],[2237.4,3.5939],[2237.1,3.57729],[2236.1,4.52553987]],[[2238.0,0.00670556],[2238.2,0.5761],[2238.9,0.35279001],[2239.3,40.20931],[2239.7,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787173497,[[2237.7,0.71526],[2237.6,0.6117],[2237.5,3.2078],[2237.4,5.3823],[2237.2,1.78855]],[[2237.8,0.71529],[2238.0,1.79470556],[2238.1,1.78798],[2238.2,0.5761],[2238.9,0.35279001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787173697,[[2237.7,0.71526],[2237.6,0.6117],[2237.5,3.2078],[2237.4,5.3823],[2237.2,1.78855]],[[2237.8,0.71529],[2238.0,1.79470556],[2238.1,1.78798],[2238.2,0.5761],[2238.4,3.57546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787173897,[[2237.6,0.6117],[2237.5,3.2078],[2237.4,5.3823],[2237.2,1.78855]],[[2238.0,1.79470556],[2238.1,1.78798],[2238.2,0.5761],[2238.4,3.57546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787173898,[[2237.6,0.6117],[2237.5,3.92315],[2237.4,1.2109],[2237.2,1.78855],[2237.0,1.78871]],[[2237.7,0.71529],[2237.9,1.78811],[2238.0,1.79470556],[2238.2,4.15187],[2238.8,35.74771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787174087,[[2237.5,3.92315],[2237.4,1.2109],[2237.3,2.383],[2237.2,1.78855],[2237.0,1.78871]],[[2237.6,0.71532],[2237.7,0.5849],[2237.8,1.78819],[2237.9,1.78811],[2238.0,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787174290,[[2237.5,3.92315],[2237.4,1.2109],[2237.3,2.9824],[2237.2,1.78855],[2237.0,1.78871]],[[2237.6,0.71532],[2237.7,0.5849],[2237.8,2.35389],[2237.9,1.78811],[2238.0,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787174499,[[2237.5,3.92315],[2237.4,1.2109],[2237.3,2.38794],[2237.2,4.17155],[2236.9,3.57761]],[[2237.6,0.71532],[2237.7,0.5849],[2237.8,0.5657],[2237.9,1.78811],[2238.0,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787174798,[[2237.6,0.71532],[2237.5,3.2078],[2237.4,1.2109],[2237.3,2.38794],[2237.2,4.17155]],[[2237.7,0.5849],[2237.8,0.5657],[2237.9,1.78811],[2238.0,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787174799,[[2237.6,0.71532],[2237.5,3.2078],[2237.4,2.99935],[2237.3,2.38794],[2237.2,2.383]],[[2237.7,1.30021],[2237.8,0.5657],[2237.9,1.78811],[2238.0,0.00670556],[2240.1,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787175100,[[2237.6,0.71532],[2237.5,3.2078],[2237.4,2.99935],[2237.3,2.38794],[2237.2,2.383]],[[2237.7,1.30019],[2237.8,0.5657],[2238.0,1.79470556],[2238.4,3.57535],[2240.0,35.72838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787175298,[[2237.6,0.71532],[2237.5,3.2078],[2237.4,1.2109],[2237.3,2.38794],[2237.2,2.383]],[[2237.7,1.30019],[2237.8,0.5657],[2237.9,1.78807],[2238.0,0.00670556],[2238.4,3.57535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787175601,[[2237.5,3.92314],[2237.4,1.2109],[2237.3,2.38794],[2237.2,2.383],[2234.9,1.6575493]],[[2237.6,0.71532],[2237.7,0.5849],[2237.8,2.35385],[2237.9,1.78807],[2238.0,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787175804,[[2237.5,3.92314],[2237.4,1.2109],[2237.3,2.38794],[2237.2,2.383],[2234.9,1.6575493]],[[2237.6,0.71532],[2237.7,0.5849],[2237.8,0.5657],[2237.9,1.78807],[2238.0,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787176000,[[2237.5,3.92314],[2237.4,1.2109],[2237.3,2.38794],[2237.2,2.383],[2235.6,7.861]],[[2237.6,0.71532],[2237.7,0.5849],[2237.8,2.35385],[2237.9,1.78807],[2238.0,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787176190,[[2237.5,3.92314],[2237.4,1.2109],[2237.3,2.38794],[2237.2,2.383],[2236.1,4.47]],[[2237.6,0.71532],[2237.7,0.5849],[2237.8,0.5657],[2237.9,1.78807],[2238.0,0.00670556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787176697,[[2237.6,0.71532],[2237.5,3.2078],[2237.4,2.99933],[2237.3,2.38794],[2237.2,2.383]],[[2237.7,1.30021],[2237.8,0.5657],[2237.9,1.78807],[2238.0,0.00670556],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787176898,[[2237.6,0.71532],[2237.5,3.2078],[2237.4,2.99934],[2237.3,2.38794],[2237.2,2.383]],[[2237.7,1.30021],[2237.8,0.5657],[2237.9,1.78807],[2238.0,0.00670556],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787177098,[[2237.9,0.71522],[2237.6,1.7883],[2237.5,3.2078],[2237.4,1.2109],[2237.3,2.38794]],[[2238.0,0.00670556],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787177099,[[2237.9,0.71522],[2237.6,1.7883],[2237.5,3.2078],[2237.4,1.2109],[2237.3,0.5994]],[[2238.0,0.00670556],[2238.3,3.7774],[2238.4,1.78772],[2239.1,3.57434],[2239.3,38.68331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787177298,[[2237.7,0.71528],[2237.6,3.2078],[2237.4,2.9993],[2237.3,0.5994],[2236.7,3.57805]],[[2238.0,0.00670556],[2238.2,2.35683],[2238.3,6.1604],[2238.6,0.6025],[2239.3,38.68331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787177508,[[2237.7,0.71528],[2237.6,3.2078],[2237.5,1.78837],[2237.4,2.9993],[2237.3,0.5994]],[[2237.8,0.71525],[2238.0,1.79471556],[2238.1,0.6025],[2238.2,2.35683],[2238.3,6.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787177703,[[2237.6,3.2078],[2237.5,1.78837],[2237.4,2.9993],[2237.3,0.5994],[2235.8,0.4472]],[[2238.0,1.79471556],[2238.1,0.6025],[2238.2,2.35683],[2238.3,6.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787177704,[[2237.6,3.2078],[2237.5,1.78837],[2237.4,2.9993],[2237.3,0.5994],[2235.8,0.4472]],[[2238.0,0.00670556],[2238.1,0.6025],[2238.2,2.35683],[2238.3,6.1604],[2240.2,0.04706712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787178008,[[2237.8,0.71523],[2237.6,3.2078],[2237.5,1.78837],[2237.4,2.9993],[2237.3,0.5994]],[[2237.9,0.71525],[2238.0,0.00670556],[2238.1,2.3904],[2238.2,0.569],[2238.3,7.94817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787178207,[[2237.8,0.71523],[2237.6,4.99609],[2237.5,1.78837],[2237.4,1.2109],[2237.3,0.5994]],[[2237.9,0.71525],[2238.0,0.00670556],[2238.1,2.3904],[2238.2,0.569],[2238.3,7.94817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787178410,[[2237.8,0.71523],[2237.6,3.2078],[2237.5,1.78837],[2237.4,1.2109],[2237.3,2.38788]],[[2237.9,0.71525],[2238.0,0.00670556],[2238.1,2.3904],[2238.2,0.569],[2238.3,7.94817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787178709,[[2237.8,0.71523],[2237.6,4.99609],[2237.5,1.78837],[2237.4,1.2109],[2237.3,0.5994]],[[2237.9,0.71525],[2238.0,0.00670556],[2238.1,2.3904],[2238.2,0.569],[2238.3,7.94817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787179009,[[2237.9,0.71522],[2237.7,1.78818],[2237.6,4.99609],[2237.4,1.2109],[2237.3,0.5994]],[[2238.0,0.00670556],[2238.1,1.31767],[2238.2,0.569],[2238.3,7.94817],[2238.5,1.78763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787179202,[[2237.9,3.92302],[2237.7,1.78818],[2237.6,1.78829],[2237.4,1.2109],[2237.3,4.17636]],[[2238.0,0.72189556],[2238.2,0.569],[2238.3,7.94817],[2238.5,1.78763],[2240.5,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787179407,[[2237.9,3.2078],[2237.8,1.28822],[2237.6,1.78829],[2237.4,2.9993],[2236.8,22.17876009]],[[2238.0,0.72189556],[2238.2,2.35684],[2238.3,7.94817],[2238.4,0.5918],[2238.6,3.57512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787179708,[[2237.9,3.2078],[2237.8,1.28822],[2237.6,1.78829],[2237.4,2.9993],[2236.8,22.17876009]],[[2238.0,0.72189556],[2238.2,2.35684],[2238.3,7.94817],[2238.4,0.5918],[2238.5,3.57529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787180106,[[2237.9,3.2078],[2237.8,0.573],[2237.5,1.78838],[2237.4,2.9993],[2236.8,22.17876009]],[[2238.0,0.72189556],[2238.2,2.35684],[2238.3,7.94817],[2238.4,0.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787180107,[[2237.9,3.2078],[2237.8,0.573],[2237.5,1.78838],[2237.4,2.9993],[2236.8,22.17876009]],[[2238.0,0.72189556],[2238.2,2.35684],[2238.3,7.94817],[2238.4,4.16724],[3384.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787180307,[[2237.9,3.2078],[2237.8,1.28824],[2237.5,1.78838],[2237.4,2.9993],[2236.8,22.17876009]],[[2238.0,0.72189556],[2238.2,2.35684],[2238.3,7.94817],[2238.4,4.16724],[2240.2,0.49426712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787180510,[[2237.9,3.2078],[2237.8,0.573],[2237.7,0.71527],[2237.4,2.9993],[2237.3,1.78853]],[[2238.0,0.72189556],[2238.2,2.35684],[2238.3,7.94817],[2238.4,4.16724],[2240.2,0.49426712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787180700,[[2237.9,3.2078],[2237.8,0.573],[2237.5,1.78837],[2237.4,2.9993],[2235.1,1.83488315]],[[2238.0,0.72189556],[2238.2,2.35684],[2238.3,7.94817],[2238.4,4.16724],[2240.2,0.49426712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787180999,[[2237.8,1.28825],[2237.6,3.2078],[2237.5,1.78837],[2237.4,2.9993],[2235.2,1.83488315]],[[2237.9,0.71522],[2238.0,0.00670556],[2238.1,1.78795],[2238.2,2.35684],[2238.3,6.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787181200,[[2237.8,1.28825],[2237.6,4.9961],[2237.5,1.78837],[2237.4,1.2109],[2237.2,5.96014]],[[2237.9,0.71522],[2238.0,0.00670556],[2238.2,2.35684],[2238.3,7.94816],[2238.4,0.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787181809,[[2237.8,1.28825],[2237.6,4.9961],[2237.4,1.2109],[2237.2,5.96014]],[[2237.9,0.71522],[2238.0,0.00670556],[2238.2,2.35684],[2238.3,7.94816],[2238.4,0.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787181810,[[2237.9,0.71522],[2237.8,0.573],[2237.7,1.78818],[2237.6,4.9961],[2237.4,1.2109]],[[2238.0,0.72191556],[2238.2,2.35684],[2238.3,7.94816],[2238.4,0.5918],[2241.8,2.24672055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787182406,[[2237.8,1.28822],[2237.6,4.9961],[2237.4,2.99929],[2236.8,22.17870009],[2235.5,39.29101245]],[[2237.9,0.71522],[2238.0,0.00670556],[2238.1,1.78793],[2238.2,2.35684],[2238.3,6.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787182606,[[2237.8,1.28822],[2237.6,4.9961],[2237.4,2.99929],[2236.8,22.17870009],[2235.6,2.1047493]],[[2237.9,0.71522],[2238.0,0.00670556],[2238.1,1.78793],[2238.2,2.35684],[2238.3,6.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787183010,[[2237.8,1.28822],[2237.6,4.9961],[2237.5,1.78837],[2237.4,1.2109],[2236.8,22.17870009]],[[2237.9,0.71522],[2238.0,0.00670556],[2238.2,2.35684],[2238.3,6.1604],[2238.4,2.37954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787183402,[[2237.8,1.28822],[2237.6,4.9961],[2237.5,1.78837],[2237.4,1.2109],[2236.8,22.17870009]],[[2237.9,0.71522],[2238.0,0.00670556],[2238.2,2.35684],[2238.3,7.94816],[2238.4,0.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787183603,[[2237.9,0.71522],[2237.8,0.573],[2237.6,4.9961],[2237.4,1.2109],[2236.8,18.60092009]],[[2238.0,0.00670556],[2238.2,0.569],[2238.3,6.1604],[2238.4,0.5918],[2240.5,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787183808,[[2237.9,3.92302],[2237.8,0.573],[2237.7,1.78822],[2237.6,4.1723],[2237.4,1.2109]],[[2238.0,0.00670556],[2238.4,0.5918],[2238.6,1.78752],[2238.7,4.1715],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787184007,[[2237.9,3.92302],[2237.8,0.573],[2237.7,1.78822],[2237.6,4.1723]],[[2238.0,0.00670556],[2238.6,1.78752],[2238.7,4.1715],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787184008,[[2237.9,5.06722],[2237.8,0.573],[2237.7,1.78822],[2237.6,4.1723],[2237.5,3.57665]],[[2238.0,0.00670556],[2238.2,0.71515],[2238.5,1.78759],[2238.6,1.78752],[2238.7,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787184301,[[2237.9,5.06722],[2237.8,0.573],[2237.7,1.78822],[2237.6,4.1723],[2237.5,3.57665]],[[2238.0,0.00670556],[2238.2,0.71515],[2238.5,2.37339],[2238.6,1.78752],[2238.7,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787184502,[[2237.9,5.06722],[2237.8,0.573],[2237.7,1.78822],[2237.6,4.1723],[2237.5,3.57665]],[[2238.0,0.00670556],[2238.4,0.6081],[2238.5,2.37339],[2238.7,2.384],[2238.8,4.1572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787184710,[[2237.9,5.06722],[2237.8,0.573],[2237.7,1.78822],[2237.6,4.1723],[2237.5,3.57665]],[[2238.0,0.00670556],[2238.2,0.71514],[2238.4,0.6081],[2238.5,2.37339],[2238.6,1.78752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787185203,[[2237.9,4.352],[2237.8,0.573],[2236.8,0.35992009],[2236.1,1.6575493],[2236.0,1.83488315]],[[2238.0,0.00670556],[2238.4,0.6081],[2238.5,0.5858],[2238.8,0.5824],[2239.2,0.34039379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787185406,[[2237.9,4.952],[2237.8,0.573],[2236.9,0.44879609],[2236.8,0.35992009],[2236.6,0.71753063]],[[2238.8,0.5824],[2239.2,0.34039379],[2246.8,0.98279415],[2246.9,5.236027],[2260.8,6.6685821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787185603,[[2238.4,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.44873817],[2236.8,0.35992009]],[[2238.8,0.5824],[2239.2,0.34039379],[2246.8,0.98279415],[2246.9,5.236027],[2260.8,6.6685821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787185604,[[2238.4,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.44873817],[2236.8,0.35992009]],[[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.8,0.98279415],[2246.9,6.46607409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787185808,[[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.8,1.07745072],[2236.7,0.0539013]],[[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.9,6.46607409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787185809,[[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.8,1.07745072],[2236.7,0.0539013]],[[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.7,0.98279415],[2246.9,6.46607409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787186003,[[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,0.4487226],[2236.8,0.35992009]],[[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.6,0.98279415],[2246.9,6.46607409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787186305,[[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.4487226],[2236.8,0.35992009]],[[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.5,0.98279415],[2246.9,6.46607409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787186510,[[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,0.71867426],[2236.8,0.35992009]],[[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.4,0.98279415],[2246.9,6.46607409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787186711,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.44926524]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.4,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787186910,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,0.71887808]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.3,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787187104,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.4493233]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.2,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787187306,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.1,0.44956489]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.1,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787187507,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.1,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787187508,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.4,1.83488315]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.1,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787187805,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,1.16903404]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.0,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787188001,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.44962848]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2245.9,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787188206,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.1,0.44962848]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2245.8,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787188499,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.6,3.49243245]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2245.7,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787188704,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,1.16954685]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2245.7,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787189013,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.44982571]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2245.6,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787189217,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.1,0.44982571]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2245.6,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787189509,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,0.71985755]],[[2238.7,0.00670556],[2238.8,1.1905],[2239.1,0.5964],[2239.2,0.34039379],[2246.8,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787189715,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2235.8,1.83488315]],[[2238.6,3.2078],[2238.7,9.60670556],[2238.8,1.1905],[2238.9,0.35279001],[2239.1,15.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787189906,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573]],[[2238.6,3.2078],[2238.7,9.60670556],[2238.8,1.1905],[2238.9,0.35279001],[2239.1,15.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787189907,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,0.44995317]],[[2238.5,0.6226],[2238.6,3.2078],[2238.7,0.00670556],[2238.8,1.1905],[2238.9,0.35279001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787190107,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573]],[[2238.5,0.6226],[2238.6,3.2078],[2238.7,0.00670556],[2238.8,1.1905],[2238.9,0.35279001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787190108,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.44995317]],[[2238.5,0.6226],[2238.6,3.2078],[2238.7,0.00670556],[2238.8,1.1905],[2238.9,0.35279001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787190411,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.1,1.83488315]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787190607,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,0.44996976]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787190807,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.44996976]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787191010,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.4,1.83488315]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787191213,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,1.16980344]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787191413,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.44992491]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787191615,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,0.71979097]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787191814,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.44986599]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787192005,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,0.71972915]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787192209,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.44987652]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787192508,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.6,1.6575493]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787192708,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,0.44992601]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787192914,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,0.44992601]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787193115,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,0.71978608]],[[2238.4,0.6063],[2238.5,0.6226],[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787193314,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,1.16951966]],[[2238.7,0.00670556],[2238.8,0.5824],[2238.9,3.56059001],[2245.5,0.98279415],[2246.7,0.98653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787193521,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.1,0.4498384]],[[2238.7,1.18270556],[2238.8,0.5824],[2238.9,3.56059001],[2245.4,0.98279415],[2246.8,0.98653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787193720,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.7,1.83488315]],[[2238.7,1.18270556],[2238.8,0.5824],[2238.9,3.56059001],[2245.4,0.98279415],[2246.7,0.98653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787194015,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.6,1.83488315]],[[2238.7,1.18270556],[2238.8,0.5824],[2238.9,3.56059001],[2246.4,0.98279415],[2246.8,0.98653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787194215,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,1.16933657]],[[2238.7,1.18270556],[2238.8,0.5824],[2238.9,3.56059001],[2246.3,0.98279415],[2246.8,0.98653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787194416,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.0,1.16933657]],[[2238.7,1.18270556],[2238.8,0.5824],[2238.9,3.56059001],[2246.2,0.98279415],[2246.8,0.98653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787194609,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.1,0.44974483]],[[2238.7,1.18270556],[2238.8,0.5824],[2238.9,3.56059001],[2246.2,0.98279415],[2246.8,0.98653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787194814,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573]],[[2238.7,1.18270556],[2238.8,0.5824],[2238.9,3.56059001],[2246.2,0.98279415],[2246.8,0.98653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787194815,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2237.2,0.44974483]],[[2238.7,1.18270556],[2238.8,0.5824],[2238.9,3.56059001],[2246.1,0.98279415],[2246.8,0.98653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787195010,[[2238.2,0.00670556],[2238.1,3.2078],[2237.9,1.1442],[2237.8,0.573],[2236.9,0.71928412]],[[2238.7,1.18270556],[2238.8,0.5824],[2238.9,3.56059001],[2246.0,0.98279415],[2246.8,0.98653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787195317,[[2238.5,3.2078],[2238.2,0.00670556],[2237.9,1.1442],[2237.8,0.573],[2237.0,1.16881894]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.2,3.54819379],[2245.9,0.98279415],[2246.8,0.98653183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787195516,[[2238.5,3.2078],[2238.3,1.2293],[2238.2,0.00670556],[2237.9,0.5791],[2237.1,1.16881894]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.54819379],[2245.8,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787195814,[[2238.5,3.2078],[2238.3,1.2293],[2238.2,0.00670556],[2237.9,0.5791],[2237.2,0.44953482]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.54819379],[2245.7,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787196018,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2237.3,0.44953482]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.54819379],[2245.7,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787196213,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2237.0,0.71903521]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.54819379],[2245.6,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787196412,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2237.1,1.16840437]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[2246.6,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787196617,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787196618,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2237.2,1.16836938]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[2246.5,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787196818,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2237.3,0.44936916]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[2246.5,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787197117,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2237.0,0.7190479]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[2246.4,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787197318,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2237.1,1.16845272]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[2246.4,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787197618,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2237.2,0.44940482]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[2246.3,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787197916,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2237.3,0.44940482]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[2246.2,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787198116,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2237.1,0.71895336]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[2246.1,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787198318,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2236.7,2.28208315]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[2246.1,0.98279415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787198511,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2236.7,0.4472]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[2246.9,1.62517908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787198819,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2236.7,0.4472]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787198820,[[2238.5,3.2078],[2238.4,0.6111],[2238.3,1.2293],[2238.2,0.00670556],[2236.7,0.4472]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787199020,[[2238.5,3.2078],[2238.3,1.2293],[2238.2,0.00670556],[2232.4,0.18551813]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787199222,[[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2232.5,0.18551813]],[[2238.7,1.18270556],[2238.9,0.35279001],[2239.1,0.6018],[2239.2,3.2078],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787199415,[[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2236.9,0.44888426],[2236.6,1.83937615]],[[2238.7,0.00670556],[2239.1,0.6018],[2239.2,3.2078],[2246.9,1.97736876],[2250.4,5.57023141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787199714,[[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2236.9,0.44888426]],[[2238.7,0.00670556],[2239.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787199715,[[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.0,1.16709908],[2236.9,1.83937615]],[[2238.7,0.00670556],[2239.0,0.6202],[2239.2,3.2078],[2246.8,0.98857371],[2247.5,0.98879505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787199918,[[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.0,1.16709908]],[[2238.7,0.00670556],[2239.0,0.6202],[2239.2,3.2078],[2246.8,0.98857371],[2247.5,0.98879505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740787199919,[[2238.5,3.2078],[2238.3,1.7941],[2238.2,0.00670556],[2237.1,1.16709908],[2237.0,1.83937615]],[[2238.7,0.00670556],[2239.0,0.6202],[2239.2,3.2078],[2246.8,1.61507371],[2246.9,1.83759921]]]