{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":369153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740614402202,[[2338.3,3.2078],[2338.2,0.88531384],[2338.1,0.5703],[2337.8,0.5558],[2337.5,0.00641478]],[[2338.5,0.0063685],[2338.9,4.3058],[2339.4,0.5442],[2339.5,0.34899604],[2339.6,0.32896852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614403796,[[2338.3,3.2078],[2338.2,0.88531384],[2338.1,0.5703],[2337.8,0.5558],[2337.5,0.00641478]],[[2338.5,0.0063685],[2338.9,1.098],[2339.4,0.5442],[2339.5,0.34899604],[2339.6,0.32896852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614404198,[[2338.3,3.2078],[2338.2,0.88531384],[2338.1,0.5703],[2337.8,0.5558],[2337.5,0.00641478]],[[2338.5,0.0063685],[2338.9,4.3058],[2339.4,0.5442],[2339.5,0.34899604],[2339.6,0.32896852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614404398,[[2338.3,9.2078],[2338.2,0.88531384],[2338.1,0.5703],[2337.8,0.5558],[2337.6,0.32678183]],[[2339.2,3.2078],[2340.1,7.876],[2340.5,14.8],[2341.4,24.591],[2345.3,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614404590,[[2338.3,3.2078],[2338.2,0.88531384],[2338.1,0.5703],[2337.7,2.997],[2337.6,0.32678183]],[[2339.1,2.986],[2339.2,3.2078],[2339.3,0.562],[2339.5,0.5507],[2340.0,0.68059241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614404793,[[2338.3,3.2078],[2338.2,0.5408],[2338.1,0.5703],[2337.7,2.997],[2337.6,0.32678183]],[[2339.1,2.986],[2339.2,3.2078],[2339.3,0.562],[2339.5,0.5507],[2340.0,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614404989,[[2338.3,3.2078],[2338.2,0.5408],[2338.1,0.5703],[2337.7,2.997],[2337.6,0.32678183]],[[2339.1,2.986],[2339.2,3.2078],[2339.3,0.562],[2339.4,0.5784],[2339.5,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614405592,[[2338.1,0.5703],[2337.7,2.997],[2337.6,0.32678183]],[[2339.1,2.986],[2339.3,0.562],[2339.4,0.5784],[2339.5,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614405593,[[2338.5,0.00641478],[2338.1,0.5703],[2337.9,3.2078],[2337.7,2.997],[2337.6,0.32678183]],[[2338.9,3.21421478],[2339.1,2.986],[2339.3,0.562],[2339.4,0.5784],[2339.5,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614405795,[[2338.5,0.00641478],[2337.6,3.54986107],[2336.3,7.854],[2335.6,2.42440904],[2335.5,1.56672354]],[[2338.6,3.2078],[2338.8,2.9604],[2338.9,6.00641478],[2339.3,0.562],[2339.5,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614405995,[[2338.5,0.00641478],[2337.7,2.382],[2337.6,4.09926107],[2337.2,0.32392901],[2336.7,0.5904]],[[2338.6,3.2078],[2338.8,3.5111],[2338.9,6.00641478],[2339.3,0.562],[2341.1,8.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614406298,[[2338.5,0.00641478],[2338.2,3.2078],[2337.7,2.382],[2337.6,1.48186107],[2337.2,0.32392901]],[[2338.7,0.5407],[2338.8,0.5784],[2338.9,0.00641478],[2339.0,5.5898],[2341.1,8.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614406498,[[2338.5,0.00641478],[2338.1,2.382],[2337.7,3.2078],[2337.6,0.93246107],[2337.2,0.32392901]],[[2338.6,3.2078],[2338.7,0.5407],[2338.8,0.5784],[2338.9,0.00641478],[2339.0,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614406802,[[2337.7,2.382],[2337.4,3.2078],[2335.9,1.23255125],[2335.5,7.854],[2335.4,1.19732696]],[[2338.6,5.5898],[2338.7,6.5407],[2338.8,0.5784],[2338.9,0.00641478],[2341.0,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614406998,[[2337.4,5.5898],[2337.3,0.5494],[2336.8,0.31444612],[2336.4,1.1222],[2335.6,1.2325577]],[[2338.2,3.2078],[2338.5,0.551],[2338.6,2.382],[2338.7,0.5407],[2338.8,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614407200,[[2338.0,3.2078],[2337.5,18.5952],[2337.4,2.73073059],[2337.3,0.5494],[2336.8,0.31444612]],[[2338.7,0.5407],[2338.8,3.7862],[2339.0,2.382],[2340.1,8.20359358],[2347.1,0.91537521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614407400,[[2338.4,3.2078],[2338.1,3.4971],[2337.5,18.0295],[2337.4,0.34873059],[2336.8,0.31444612]],[[2339.1,3.2078],[2339.5,2.933],[2340.1,8.20359358],[2347.6,0.91537521],[2348.8,1.05650823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614407706,[[2338.5,2.382],[2338.4,3.2078],[2338.2,0.5565],[2338.1,1.1151],[2337.5,17.473]],[[2339.1,3.2078],[2339.5,3.4737],[2340.1,0.32759358],[2340.8,7.876],[2342.0,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614407900,[[2338.5,2.382],[2338.4,3.21421478],[2338.2,0.5565],[2338.1,1.1151],[2337.5,17.473]],[[2339.1,3.2078],[2339.5,3.4737],[2340.1,0.32759358],[2340.8,7.876],[2342.0,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614408098,[[2338.5,2.382],[2338.4,3.21421478],[2338.2,0.5565],[2338.1,1.1151],[2337.5,17.473]],[[2339.1,3.2078],[2339.5,3.4737],[2339.7,0.34185585],[2340.1,0.32759358],[2340.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614408301,[[2338.7,3.2078],[2338.5,8.382],[2338.4,0.00641478],[2338.2,0.5565],[2338.1,1.1151]],[[2339.9,3.2078],[2340.8,7.876],[3546.3,1.39323556],[3550.0,0.1],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614408498,[[2338.8,1.6716],[2338.7,3.2078],[2338.6,2.997],[2338.5,8.382],[2338.4,0.00641478]],[[2339.9,3.2078],[2340.0,1.0917],[2340.3,2.382],[2340.7,0.68210236],[2340.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614408706,[[2338.8,1.6716],[2338.7,3.2078],[2338.6,2.997],[2338.4,0.00641478]],[[2340.0,1.0917],[2340.3,2.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614408707,[[2339.4,3.2078],[2338.9,2.382],[2338.8,1.6716],[2338.7,17.474],[2338.6,2.997]],[[2340.0,1.0917],[2340.1,3.2078],[2340.3,2.382],[2341.8,7.876],[2342.5,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614409003,[[2339.5,2.382],[2339.4,3.2078],[2338.9,2.997],[2338.8,1.6716],[2338.7,17.474]],[[2340.0,1.0917],[2340.1,3.2078],[2341.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614409004,[[2339.5,2.382],[2339.4,3.2078],[2338.9,2.997],[2338.8,1.6716],[2338.7,17.474]],[[2340.0,1.0917],[2340.1,3.2078],[2340.6,2.382],[2341.8,7.876],[2342.6,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614409305,[[2339.5,2.382],[2339.4,3.2078],[2338.9,2.997],[2338.8,1.6716],[2338.7,17.474]],[[2340.0,1.0917],[2340.1,3.2078],[2341.8,7.876],[2342.6,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614409306,[[2339.5,2.382],[2339.4,3.2078],[2338.9,2.997],[2338.8,1.6716],[2338.7,17.474]],[[2340.0,1.7737351],[2340.1,3.2078],[2340.5,2.72077761],[2341.2,21.777],[2341.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614409499,[[2339.4,3.18007874],[2338.9,2.997],[2338.8,1.6716],[2338.7,17.474],[2337.3,8.25753059]],[[2340.0,1.7737351],[2340.1,3.2078],[2340.5,2.72077761],[2341.2,21.777],[2341.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614409698,[[2339.4,2.382],[2339.1,3.2078],[2338.9,3.33673528],[2338.8,1.6716],[2338.7,17.474]],[[2340.0,1.78014988],[2340.1,3.2078],[2340.5,2.72077761],[2341.2,21.777],[2341.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614409900,[[2339.0,2.382],[2338.9,2.997],[2338.8,4.8794],[2338.7,17.474],[2337.3,12.157]],[[2339.8,3.2078],[2340.0,4.16214988],[2340.5,0.33877761],[2340.7,0.31778924],[2341.2,21.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614410206,[[2339.0,2.382],[2338.9,2.997],[2338.8,4.8794],[2338.7,17.474],[2338.5,0.34811494]],[[2339.7,0.5945],[2339.8,3.2078],[2339.9,0.6820351],[2340.0,3.48011478],[2340.5,0.33877761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614410407,[[2339.0,2.382],[2338.9,2.997],[2338.8,4.8794],[2338.7,17.474],[2338.5,0.34811494]],[[2339.7,0.5945],[2339.8,3.8898351],[2340.0,3.48011478],[2340.5,0.33877761],[2350.5,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614410705,[[2339.0,2.382],[2338.9,2.997],[2338.8,4.8794],[2338.7,17.474],[2338.5,0.34811494]],[[2339.7,1.2765351],[2339.8,3.2078],[2340.0,3.48011478],[2340.5,0.33877761],[2350.5,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614410901,[[2339.1,3.2078],[2339.0,2.382],[2338.9,2.997],[2338.8,1.6716],[2338.7,17.474]],[[2339.7,0.6820351],[2339.8,3.2078],[2340.0,3.48011478],[2340.5,0.33877761],[2350.5,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614411105,[[2339.4,3.2078],[2339.0,2.382],[2338.9,2.997],[2338.8,1.6716],[2338.7,17.474]],[[2339.7,0.6820351],[2340.0,0.54711478],[2340.1,3.2078],[2340.4,0.5945],[2340.5,0.33877761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614411403,[[2339.4,3.2078],[2339.0,2.382],[2338.8,1.6716],[2338.7,17.474]],[[2340.0,0.54711478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614411404,[[2339.5,2.941],[2339.4,6.2048],[2339.0,10.931],[2338.8,1.1222],[2338.7,17.474]],[[2340.0,0.68844988],[2340.8,3.2078],[2342.1,17.471],[2343.0,39.391],[2343.1,25.01119276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614411605,[[2339.5,2.941],[2339.4,6.2048],[2338.7,17.474]],[[2340.0,0.68844988],[2340.8,3.2078],[2342.1,17.471],[2343.0,39.391],[2343.1,25.01119276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614411606,[[2339.7,3.2078],[2339.6,0.5498],[2339.5,11.4564],[2339.4,6.0],[2338.7,17.474]],[[2340.7,0.6820351],[2341.1,4.3536],[2341.3,2.382],[2341.4,0.34578916],[2341.7,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614411799,[[2339.6,0.5498],[2339.5,11.4564],[2338.7,17.474]],[[2341.1,4.3536],[2341.3,2.382],[2341.4,0.34578916],[2341.7,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614411800,[[2340.4,3.2078],[2339.6,0.5498],[2339.5,11.4564],[2338.7,17.474],[2337.6,0.40353059]],[[2341.0,0.6820351],[2341.1,4.3536],[2341.4,0.34578916],[2341.5,2.382],[2341.7,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614411994,[[2340.4,5.5898],[2339.7,4.931],[2339.6,0.5498],[2339.5,4.1434],[2338.8,4.303]],[[2341.0,0.6820351],[2341.1,1.1458],[2341.4,3.2078],[2341.5,2.382],[2341.7,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614412200,[[2340.4,5.5898],[2339.9,17.471],[2339.7,4.931],[2339.6,0.5498],[2339.5,4.1434]],[[2341.1,1.1458],[2341.3,0.6820351],[2341.4,3.2078],[2341.5,2.382],[2341.7,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614412409,[[2340.4,5.5898],[2339.9,17.471],[2339.7,4.931],[2339.6,0.5498],[2339.5,3.5844]],[[2341.1,1.1458],[2341.3,0.6820351],[2341.4,3.2078],[2341.5,2.382],[2341.7,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614412600,[[2340.4,5.5898],[2339.9,17.471],[2339.7,4.931],[2339.6,0.5498],[2339.5,3.5844]],[[2341.1,4.3536],[2341.3,0.6820351],[2341.5,2.382],[2341.7,0.5416],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614412796,[[2340.4,2.382],[2340.1,3.2078],[2340.0,0.34072163],[2339.9,17.471],[2339.7,4.931]],[[2341.0,0.6820351],[2341.1,1.1458],[2341.4,3.2078],[2341.5,2.382],[2341.7,0.5416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614413100,[[2340.5,3.21421478],[2340.4,2.382],[2339.9,17.471],[2339.7,4.931],[2338.6,0.428]],[[2341.1,1.1458],[2341.3,0.6820351],[2341.4,3.2078],[2341.5,2.382],[2341.7,0.8777773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614413301,[[2340.5,0.00641478],[2340.1,3.2078],[2339.9,17.471],[2339.7,4.931],[2339.6,0.5498]],[[2341.1,4.3536],[2341.3,0.6820351],[2341.5,2.382],[2341.7,0.8777773],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614413498,[[2340.5,0.00641478],[2340.1,3.2078],[2339.6,0.5498],[2339.5,0.5874],[2339.4,0.3156671]],[[2340.8,3.2078],[2341.0,3.0630351],[2341.1,1.1458],[2341.7,0.8777773],[2342.4,0.32745243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614413705,[[2340.5,4.78e-06],[2339.7,5.5888],[2339.6,0.5498],[2339.5,0.5874],[2339.3,0.34591514]],[[2340.8,3.2078],[2340.9,0.6820351],[2341.0,2.9589],[2341.1,1.1458],[2341.7,0.3361773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614414104,[[2340.5,4.78e-06],[2340.0,3.2078],[2339.7,2.381],[2339.6,0.5498],[2339.5,0.5874]],[[2340.8,3.2078],[2340.9,0.6820351],[2341.0,2.9589],[2341.1,1.1458],[2341.7,0.3361773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614414302,[[2340.5,4.78e-06],[2340.1,2.381],[2340.0,3.2078],[2339.6,0.5498],[2339.5,0.5874]],[[2340.9,0.6820351],[2341.1,4.3536],[2341.2,2.381],[2341.7,0.3361773],[2343.0,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614414504,[[2340.5,4.78e-06],[2340.1,2.381],[2340.0,3.2078],[2339.6,0.5498],[2339.5,0.5874]],[[2341.0,0.6820351],[2341.1,4.3536],[2341.3,2.381],[2341.6,0.5779],[2341.7,0.3361773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614414807,[[2340.5,4.78e-06],[2340.4,3.2078],[2340.2,0.5455],[2340.1,2.381],[2339.6,3.5468]],[[2341.0,0.6884451],[2341.1,1.1458],[2341.3,2.381],[2341.4,3.2078],[2341.6,0.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614414997,[[2340.5,4.78e-06],[2340.4,3.2078],[2340.2,1.122],[2340.1,2.381],[2339.6,3.5468]],[[2341.0,0.00641],[2341.1,1.1458],[2341.2,0.6820351],[2341.3,2.381],[2341.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614415201,[[2340.5,4.78e-06],[2340.4,3.2078],[2340.2,1.122],[2340.1,2.381],[2339.6,3.5468]],[[2341.0,0.00641],[2341.1,1.1458],[2341.2,0.6820351],[2341.3,5.5888],[2343.1,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614415703,[[2340.6,2.381],[2340.5,4.78e-06],[2340.4,3.2078],[2340.2,1.122],[2339.6,3.5468]],[[2341.0,0.00641],[2341.2,0.6820351],[2341.3,3.2078],[2341.6,2.9589],[2343.1,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614415899,[[2340.6,2.381],[2340.5,4.78e-06],[2340.4,3.2078],[2340.3,0.5746],[2340.2,1.122]],[[2341.0,0.00641],[2341.2,0.6820351],[2341.3,3.2078],[2341.5,0.5751],[2341.6,3.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614416107,[[2340.6,2.381],[2340.5,4.78e-06],[2340.4,3.2078],[2340.3,0.5746],[2340.2,1.122]],[[2341.0,0.00641],[2341.3,3.2078],[2341.4,0.6820351],[2341.5,0.5751],[2341.6,3.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614416300,[[2340.6,2.381],[2340.5,4.78e-06],[2340.4,3.2078],[2340.3,0.5746],[2340.2,1.122]],[[2341.0,0.00641],[2341.3,3.2078],[2341.4,0.6820351],[2341.5,0.5751],[2341.6,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614416498,[[2340.7,3.2078],[2340.6,2.381],[2340.5,4.78e-06],[2340.3,0.5746],[2340.2,1.122]],[[2341.0,0.00641],[2341.3,3.2078],[2341.4,0.6820351],[2341.5,0.5751],[2341.6,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614416702,[[2340.8,0.5591],[2340.7,3.2078],[2340.6,2.381],[2340.5,4.78e-06],[2340.3,0.5746]],[[2341.0,0.00641],[2341.3,3.2078],[2341.4,0.6820351],[2341.6,0.5891],[2341.9,0.34827272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614416897,[[2340.8,0.5591],[2340.7,3.2078],[2340.6,2.381],[2340.5,4.78e-06],[2340.3,0.5746]],[[2341.0,0.00641],[2341.3,3.2078],[2341.6,0.5891],[2341.9,0.34827272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614416898,[[2340.8,0.5591],[2340.7,3.2078],[2340.6,2.381],[2340.5,4.78e-06],[2340.3,0.5746]],[[2341.0,0.00641],[2341.3,3.2078],[2341.6,0.5891],[2341.9,2.381],[2342.0,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614417103,[[2340.8,0.5591],[2340.7,3.2078],[2340.6,2.381],[2340.5,4.78e-06],[2340.3,0.5746]],[[2341.0,0.00641],[2341.3,3.2078],[2341.5,0.67625893],[2341.6,0.5891],[2341.9,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614417504,[[2340.8,0.5591],[2340.7,3.2078],[2340.6,2.381],[2340.5,4.78e-06],[2340.4,17.463]],[[2341.0,0.00641],[2341.6,0.5891],[2341.7,3.2078],[2342.1,2.38],[2353.3,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614417703,[[2340.8,6.5591],[2340.7,3.2078],[2340.6,2.381],[2340.5,4.78e-06],[2340.4,17.463]],[[2341.0,0.00641],[2341.7,3.2078],[2342.1,2.38],[2353.3,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614417704,[[2340.8,6.5591],[2340.7,3.2078],[2340.6,2.381],[2340.5,4.78e-06],[2340.4,22.394]],[[2341.0,0.00641],[2341.7,3.2078],[2342.1,2.38],[2346.1,24.658],[2353.3,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614417910,[[2340.9,0.5833],[2340.8,6.5591],[2340.7,3.2078],[2340.6,2.381],[2340.5,4.78e-06]],[[2341.7,3.2078],[2341.9,0.67563654],[2342.1,2.38],[2342.2,0.5891],[2342.5,0.33494726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614418098,[[2341.1,3.2078],[2341.0,2.9546],[2340.9,0.5833],[2340.8,0.5591],[2340.6,2.997]],[[2342.0,3.7829],[2342.1,2.38],[2342.2,0.5891],[2342.5,0.33494726],[2343.0,17.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614418509,[[2341.1,3.2078],[2341.0,2.9546],[2340.9,0.5833],[2340.8,0.5591],[2340.6,2.997]],[[2342.0,3.7829],[2342.2,0.5891],[2342.3,2.9662],[2342.5,0.33494726],[2343.0,17.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614419098,[[2341.1,3.2078],[2341.0,2.9546],[2340.9,0.5833],[2340.8,0.5591],[2340.4,17.463]],[[2342.0,3.7829],[2342.2,0.5891],[2342.3,2.9662],[2342.5,0.33494726],[2343.0,17.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614419305,[[2341.1,3.2078],[2341.0,2.9546],[2340.9,0.5833],[2340.8,0.5591],[2340.4,17.463]],[[2342.0,3.7829],[2342.2,0.5891],[2342.3,2.9662],[2343.0,17.467],[2344.1,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614419807,[[2341.1,3.2078],[2341.0,2.9546],[2340.9,0.5833],[2340.8,0.5591],[2340.4,17.463]],[[2342.0,3.7829],[2342.2,0.5891],[2342.3,2.9662],[2342.6,0.34799937],[2343.0,17.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614420002,[[2341.7,3.2078],[2341.0,2.9546],[2340.9,0.5833],[2340.8,0.5591],[2340.4,17.463]],[[2342.5,3.2078],[2343.1,2.38],[2343.5,0.31563499],[2344.0,17.463],[2345.0,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614420205,[[2342.0,3.2078],[2341.8,2.38],[2341.6,0.34260086],[2341.0,0.5746],[2340.9,0.5833]],[[2342.5,3.2078],[2343.0,0.6746024],[2343.5,1.1205],[2344.0,17.463],[2344.4,34.55460562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614420502,[[2342.1,3.2078],[2342.0,0.00641478],[2341.6,17.80160086],[2341.3,0.3147376],[2341.0,0.5746]],[[2342.8,3.2078],[2343.2,0.34652736],[2343.5,0.558],[2343.6,2.38],[2344.1,0.32854048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614420708,[[2342.2,2.38],[2342.1,3.2078],[2342.0,0.00641478],[2341.6,17.459],[2341.3,0.3147376]],[[2342.8,3.2078],[2342.9,0.5928],[2343.2,0.34652736],[2343.4,0.5625],[2343.5,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614420903,[[2342.2,2.38],[2342.1,3.2078],[2342.0,0.00641478],[2341.6,17.459],[2341.3,0.34294118]],[[2342.8,3.2078],[2342.9,0.5928],[2343.1,2.38],[2343.2,0.34652736],[2343.4,0.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614421209,[[2342.1,5.5878],[2342.0,0.00641478],[2341.7,0.5633],[2341.6,17.459],[2341.3,0.34294118]],[[2342.8,3.7658],[2342.9,0.5928],[2343.1,2.38],[2343.2,0.34652736],[2343.4,0.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614421408,[[2342.0,0.00641478],[2341.9,2.38],[2341.7,0.5633],[2341.6,17.459],[2341.4,3.2078]],[[2342.5,3.2078],[2342.8,0.558],[2342.9,0.5928],[2343.1,2.38],[2343.2,0.34652736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614421704,[[2342.0,0.00641478],[2341.8,2.38],[2341.7,0.5633],[2341.6,17.459],[2341.4,3.2078]],[[2342.5,3.2078],[2342.8,0.558],[2342.9,0.5928],[2343.1,2.38],[2343.2,0.34652736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614422015,[[2342.0,0.00641478],[2341.8,2.38],[2341.7,3.7711],[2341.6,17.459],[2338.4,0.52520357]],[[2342.5,3.2078],[2342.8,0.558],[2342.9,0.5928],[2343.1,2.38],[2343.2,0.34652736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614422308,[[2342.0,0.00641478],[2341.6,17.459],[2341.4,2.38],[2341.3,3.2078],[2340.7,0.31390301]],[[2342.1,3.2078],[2342.7,2.38],[2342.8,0.558],[2342.9,0.5928],[2343.2,0.34652736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614422609,[[2342.0,0.00641478],[2341.6,17.459],[2341.4,2.38],[2341.3,3.2078],[2341.1,0.5526]],[[2342.1,3.2078],[2342.3,2.38],[2342.8,0.558],[2342.9,0.5928],[2343.2,0.34652736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614422812,[[2342.0,0.00641478],[2341.6,17.459],[2341.4,2.38],[2341.3,3.2078],[2341.1,0.5526]],[[2342.1,3.2078],[2342.3,2.38],[2342.6,0.5431],[2342.8,0.558],[2342.9,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614423005,[[2342.0,0.00641478],[2341.6,17.459],[2341.4,2.38],[2341.3,3.2078],[2341.1,0.5526]],[[2342.1,3.2078],[2342.2,0.5695],[2342.3,2.38],[2342.6,0.5431],[2342.8,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614423209,[[2342.0,0.00641478],[2341.6,20.6668],[2341.4,2.38],[2341.1,0.5526],[2339.8,0.4272]],[[2342.2,0.5695],[2342.5,3.2078],[2342.6,2.9221],[2342.8,0.558],[2343.2,0.34222395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614424103,[[2342.0,0.00641478],[2341.6,3.2078],[2341.1,0.5526],[2339.8,0.4272],[2339.5,7.854]],[[2342.2,0.5695],[2342.5,3.2078],[2342.6,2.9221],[2342.8,0.558],[2343.2,0.34222395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614424309,[[2340.8,3.2078],[2340.4,17.455],[2339.5,7.854],[2338.9,4.303],[2338.3,9.71900657]],[[2342.1,3.7969],[2342.2,8.9485],[2342.4,0.67099808],[2342.6,0.5431],[2342.9,0.31762658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614424512,[[2340.8,3.2078],[2340.7,2.379],[2340.4,17.455],[2339.9,1.72],[2338.9,12.5842]],[[2341.8,3.2078],[2342.0,0.5431],[2342.1,0.5891],[2342.2,2.9485],[2342.9,0.31762658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614424706,[[2340.8,3.7938],[2340.7,2.379],[2340.5,0.5883],[2340.4,17.455],[2339.9,0.5457]],[[2341.8,3.2078],[2342.0,0.5431],[2342.1,0.5891],[2342.2,2.9485],[2342.9,0.31762658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614424707,[[2340.8,3.7938],[2340.7,2.379],[2340.5,0.5883],[2340.4,17.455],[2339.9,0.5457]],[[2341.8,5.5868],[2342.0,0.5431],[2342.1,0.5891],[2342.2,0.5695],[2342.9,0.31762658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614424903,[[2340.8,0.586],[2340.7,2.379],[2340.5,3.7961],[2340.4,17.455],[2339.9,0.87064531]],[[2341.0,3.2078],[2341.8,2.379],[2342.0,0.5431],[2342.1,0.5891],[2342.2,0.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614425107,[[2340.7,2.379],[2340.5,3.7961],[2340.4,17.455],[2340.0,0.586],[2339.9,0.5457]],[[2341.2,3.2078],[2341.7,2.986],[2341.8,2.379],[2342.0,0.5431],[2342.1,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614425309,[[2340.7,2.379],[2340.5,3.2078],[2340.4,17.455],[2340.1,0.33549559],[2340.0,0.586]],[[2341.2,3.2078],[2341.7,2.986],[2341.8,2.379],[2342.0,0.5431],[2342.1,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614425511,[[2340.7,0.00641478],[2340.5,3.2078],[2340.4,19.834],[2340.1,0.33549559],[2340.0,1.1447]],[[2341.1,0.5827],[2341.2,3.21421478],[2341.4,2.379],[2342.0,0.5431],[2342.1,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614426016,[[2340.7,0.00641478],[2340.5,3.2078],[2340.4,19.834],[2340.1,0.33549559],[2340.0,1.1447]],[[2341.1,0.5827],[2341.2,0.00641478],[2341.4,2.379],[2341.7,3.2078],[2342.0,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614426313,[[2340.7,0.00641478],[2340.5,3.2078],[2340.4,19.834],[2340.1,0.33549559],[2340.0,1.1447]],[[2341.1,0.5827],[2341.2,0.00641478],[2341.4,5.5868],[2342.0,0.5431],[2355.0,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614426513,[[2340.7,0.00641478],[2340.5,3.2078],[2340.4,19.834],[2340.1,0.33549559],[2340.0,1.1447]],[[2341.1,0.5827],[2341.2,0.00641478],[2341.3,3.2078],[2341.4,2.379],[2342.0,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614427113,[[2340.7,0.00641478],[2340.5,3.2078],[2340.4,19.834],[2340.0,1.1447],[2338.6,0.47058416]],[[2341.1,0.5827],[2341.2,0.00641478],[2341.3,3.2078],[2342.0,0.5431],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614427414,[[2340.7,0.00641478],[2340.5,3.2078],[2340.4,19.834],[2340.0,1.1447],[2339.9,0.88778733]],[[2341.1,0.5827],[2341.2,0.00641478],[2341.3,3.7573],[2341.6,2.379],[2354.8,6.76360175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614427610,[[2340.7,0.00641478],[2340.5,3.2078],[2340.4,19.834],[2340.0,1.1447],[2339.9,0.88778733]],[[2341.1,1.1316],[2341.2,0.00641478],[2341.3,3.7573],[2341.6,2.379],[2354.8,6.76360175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614427817,[[2340.7,0.00641478],[2340.0,4.3525],[2339.9,0.5457],[2338.6,0.04338416],[2336.5,10.03504198]],[[2340.8,3.2078],[2341.1,3.5106],[2341.2,0.00641478],[2341.3,0.5495],[2341.4,0.35007939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614428015,[[2340.7,4.78e-06],[2340.0,6.1728],[2339.9,0.5457],[2339.6,17.455],[2339.1,0.32110287]],[[2340.8,3.2078],[2341.1,3.5106],[2341.2,0.00641478],[2341.3,0.5495],[2341.4,0.35007939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614428315,[[2340.7,4.78e-06],[2340.0,6.1728],[2339.6,17.455]],[[2340.8,3.2078],[2341.1,3.5106],[2341.2,0.00641478],[2341.3,0.5495],[2341.4,0.35007939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614428316,[[2340.7,4.78e-06],[2340.0,2.379],[2339.7,3.2078],[2339.6,17.455],[2339.3,1.1521]],[[2340.8,9.2078],[2340.9,0.0021498],[2341.0,0.67227065],[2341.1,3.5106],[2341.2,0.00641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614428509,[[2340.7,4.78e-06],[2339.7,3.2078],[2339.6,19.834],[2339.3,1.7131],[2336.6,147.94]],[[2340.8,9.2078],[2340.9,0.0021498],[2341.1,3.5106],[2341.2,0.00641478],[2344.3,123.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614428818,[[2340.7,4.78e-06],[2339.6,19.834],[2339.3,1.7131],[2336.6,147.94]],[[2340.8,9.2078],[2340.9,0.0021498],[2341.1,3.5106],[2341.2,0.00641478],[2344.3,123.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614428819,[[2340.7,4.78e-06],[2340.0,3.2078],[2339.6,19.834],[2339.3,1.7131],[2339.1,0.34841819]],[[2340.8,3.2078],[2340.9,0.0021498],[2341.1,1.1316],[2341.2,0.00641478],[2342.4,17.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614429015,[[2340.7,4.78e-06],[2340.0,5.5868],[2339.6,17.455],[2339.3,1.7131],[2339.1,0.34841819]],[[2340.8,3.2078],[2340.9,0.0021498],[2341.1,3.5106],[2341.2,0.00641478],[2341.7,0.32707539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614429319,[[2340.7,4.78e-06],[2340.0,5.5868],[2339.6,17.455],[2339.3,1.7131],[2339.1,0.34841819]],[[2340.9,0.0021498],[2341.1,1.1316],[2341.2,3.21421478],[2344.2,2.986],[2354.4,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614429509,[[2340.7,4.78e-06],[2339.6,17.455],[2339.3,1.7131],[2339.1,0.34841819]],[[2340.9,0.0021498],[2341.1,1.1316],[2341.2,3.21421478],[2344.2,2.986],[2354.4,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614429510,[[2340.7,4.78e-06],[2340.4,5.5868],[2339.6,17.455],[2339.3,1.7131],[2339.1,0.34841819]],[[2340.9,0.0021498],[2341.1,1.1316],[2341.2,3.21421478],[2341.4,2.379],[2342.2,0.32277261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614429814,[[2340.7,4.78e-06],[2340.4,5.5868],[2339.6,17.455],[2339.3,1.7131],[2339.1,0.34841819]],[[2340.9,0.0021498],[2341.1,0.5489],[2341.2,3.21421478],[2341.4,2.379],[2341.8,0.33922772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614430010,[[2340.8,2.379],[2340.7,4.78e-06],[2340.5,0.561],[2340.4,3.2078],[2339.6,17.455]],[[2340.9,0.0021498],[2341.1,0.5489],[2341.2,3.21421478],[2341.8,0.33922772],[2342.1,1.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614430211,[[2340.8,2.379],[2340.7,3.20780478],[2340.5,0.561],[2339.7,7.928],[2339.6,17.455]],[[2340.9,0.0021498],[2341.2,0.00641478],[2341.5,3.2078],[2341.8,2.379],[2342.1,1.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614430513,[[2340.7,3.20780478],[2340.6,0.5663],[2340.5,0.561],[2339.7,7.928],[2339.6,17.455]],[[2340.9,0.0021498],[2341.2,0.00641478],[2341.5,3.2078],[2341.7,0.5781],[2341.8,2.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614430710,[[2340.7,4.78e-06],[2340.6,0.5663],[2340.5,1.41669],[2340.4,3.2078],[2340.0,2.13967]],[[2340.8,0.85559],[2340.9,0.0021498],[2341.1,2.13877],[2341.2,0.00641478],[2341.3,2.13859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614430905,[[2340.7,4.78e-06],[2340.6,0.5663],[2340.5,1.41669],[2340.4,3.2078],[2340.0,2.13967]],[[2340.8,0.85559],[2340.9,0.0021498],[2341.2,0.00641478],[2341.3,2.13859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614430906,[[2340.7,2.37900478],[2340.6,0.5663],[2340.5,1.41668],[2340.4,3.2078],[2340.1,2.73058]],[[2340.8,0.85559],[2340.9,0.0021498],[2341.2,0.00641478],[2341.3,2.13859],[2341.5,5.34621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614431114,[[2340.7,2.37900478],[2340.6,0.5663],[2340.5,1.41668],[2340.4,3.2078],[2340.1,0.591]],[[2340.8,0.85559],[2340.9,0.0021498],[2341.2,5.35290478],[2341.3,2.13859],[2341.9,0.3378611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614431313,[[2340.7,2.37900478],[2340.5,0.561],[2340.4,3.2078],[2340.3,0.85575],[2340.1,0.591]],[[2340.8,0.85559],[2340.9,0.0021498],[2341.1,2.13879],[2341.2,2.14510478],[2341.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614431508,[[2340.7,2.37900478],[2340.5,0.561],[2340.4,3.2078],[2340.3,0.85575],[2340.1,1.1573]],[[2340.8,0.85559],[2340.9,0.0021498],[2341.1,2.13879],[2341.2,2.14510478],[2341.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614431709,[[2340.7,2.37900478],[2340.5,0.561],[2340.4,3.2078],[2340.3,0.85575],[2340.1,1.1573]],[[2340.8,0.85559],[2340.9,0.0021498],[2341.1,2.70249],[2341.2,2.14510478],[2341.4,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614431905,[[2340.7,4.78e-06],[2340.4,3.2078],[2340.1,1.1573],[2339.7,2.997],[2339.5,4.931]],[[2340.8,0.85559],[2340.9,0.0021498],[2341.1,2.70249],[2341.2,2.14510478],[2341.4,10.44928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614432107,[[2340.7,4.78e-06],[2340.1,3.2078],[2339.9,2.379],[2339.8,0.5921],[2339.6,17.455]],[[2340.8,10.06339],[2340.9,0.0021498],[2341.0,2.9231],[2341.1,2.70249],[2341.2,2.14510478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614432307,[[2339.6,3.2078],[2339.5,0.5663],[2339.4,2.379],[2339.3,3.5765],[2339.1,4.931]],[[2340.8,10.06339],[2340.9,0.0021498],[2341.0,2.9231],[2341.1,2.70249],[2341.2,2.14510478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614432308,[[2339.6,3.2078],[2339.5,0.5663],[2339.4,2.379],[2339.3,3.5765],[2339.1,4.931]],[[2339.7,0.856],[2340.3,2.13954],[2340.8,9.88224132],[2340.9,0.0021498],[2341.0,2.9231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614432510,[[2339.6,3.2078],[2339.4,2.379],[2339.3,0.5795],[2339.0,0.5921],[2338.5,4.28204]],[[2339.7,0.856],[2340.0,2.13979],[2340.1,2.13964],[2340.2,3.2078],[2340.4,6.65779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614432714,[[2339.1,3.2078],[2339.0,2.9711],[2338.9,18.0213],[2338.7,0.5795],[2337.7,2.997]],[[2339.9,3.2078],[2340.2,1.1078],[2340.7,4.86365],[2341.2,17.455],[2342.4,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614433015,[[2340.2,0.8558],[2339.7,5.34775],[2339.5,2.14017],[2339.2,2.379],[2339.0,4.87324]],[[2340.4,0.85577],[2340.5,3.2078],[2340.7,0.5854],[2340.8,2.139],[2340.9,2.3811498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614433214,[[2339.9,2.379],[2339.8,0.5921],[2339.7,5.34775],[2339.5,2.14017],[2339.2,4.28077]],[[2340.4,0.85575],[2340.7,0.5854],[2340.8,3.7715],[2340.9,4.5201098],[2341.1,0.5441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614433413,[[2339.9,2.379],[2339.8,0.5921],[2339.7,3.2078],[2339.6,0.5795],[2339.3,2.14031]],[[2340.8,3.7715],[2340.9,4.5201098],[2341.1,0.5441],[3492.5,2.68053146],[3500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614433619,[[2340.0,0.85589],[2339.9,2.379],[2339.8,0.5921],[2339.7,3.2078],[2339.6,0.5795]],[[2340.5,0.00641478],[2340.6,2.13918],[2340.7,0.67506838],[2340.8,3.7715],[2340.9,5.1055098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614433922,[[2339.9,2.379],[2339.8,0.5921],[2339.7,3.2078],[2339.6,0.5795]],[[2340.5,0.00641478],[2340.6,2.13918],[2340.7,0.67506838],[2340.8,3.7715],[2340.9,5.1055098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614433923,[[2340.1,0.00641478],[2339.9,3.2349],[2339.8,0.5921],[2339.7,3.2078],[2339.6,0.5795]],[[2340.2,0.85582],[2340.5,0.00641478],[2340.6,2.13918],[2340.8,3.7715],[2340.9,5.1055098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614434119,[[2340.1,0.00641478],[2339.9,3.2349],[2339.8,0.5921],[2339.7,3.7788],[2339.6,0.5795]],[[2340.2,0.85582],[2340.5,0.00641478],[2340.6,2.13918],[2340.8,3.7715],[2340.9,5.1055098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614434415,[[2340.1,0.00641478],[2339.9,2.379],[2339.8,0.5921],[2339.7,3.7788],[2339.6,0.5795]],[[2340.5,0.00641478],[2340.7,0.67556648],[2340.8,3.7715],[2340.9,5.1055098],[2341.1,2.68287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614434712,[[2340.1,0.00641478],[2340.0,4.06367],[2339.9,2.379],[2339.8,0.5921],[2339.7,0.571]],[[2340.3,0.85581],[2340.5,0.00641478],[2340.8,3.7715],[2340.9,5.1055098],[2341.1,2.68287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614434713,[[2340.1,0.00641478],[2340.0,4.06367],[2339.9,2.379],[2339.8,0.5921],[2339.7,0.571]],[[2340.3,0.85581],[2340.5,0.00641478],[2340.8,5.91055],[2340.9,5.1055098],[2341.0,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614435016,[[2340.1,0.86226478],[2340.0,3.2078],[2339.9,2.379],[2339.8,0.5921],[2339.7,0.571]],[[2340.5,0.00641478],[2340.7,0.67559653],[2340.8,5.91055],[2340.9,5.1055098],[2341.0,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614435213,[[2340.2,0.85579],[2340.1,0.00641478],[2340.0,3.2078],[2339.9,2.379],[2339.8,0.5921]],[[2340.5,0.86214478],[2340.8,5.91055],[2340.9,5.1055098],[2341.0,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614435214,[[2340.2,0.85579],[2340.1,0.00641478],[2340.0,3.2078],[2339.9,2.379],[2339.8,0.5921]],[[2340.5,0.86214478],[2340.8,3.7715],[2340.9,5.1055098],[2341.0,0.4301],[2341.1,2.68284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614435524,[[2340.1,0.86225478],[2340.0,3.2078],[2339.9,2.379],[2339.8,0.5921],[2339.4,5.13726]],[[2340.4,0.88323758],[2340.5,0.00641478],[2340.7,0.67607181],[2340.8,3.7715],[2340.9,5.1055098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614435717,[[2340.1,0.86225478],[2340.0,3.2078],[2339.9,2.379],[2339.8,0.5921],[2339.4,5.13726]],[[2340.4,0.88323758],[2340.5,0.00641478],[2340.8,3.7715],[2340.9,5.1055098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614435718,[[2340.1,0.86225478],[2340.0,3.2078],[2339.9,2.379],[2339.8,0.5921],[2339.4,5.13726]],[[2340.4,0.88323758],[2340.5,0.00641478],[2340.8,3.7715],[2340.9,5.1055098],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614435919,[[2340.1,0.86225478],[2340.0,3.2078],[2339.9,2.379],[2339.8,0.5921],[2339.4,5.13726]],[[2340.4,0.88323758],[2340.5,0.00641478],[2340.8,3.7715],[2340.9,5.1055098],[2352.6,5.28538346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614436216,[[2340.1,0.00641478],[2340.0,3.2078],[2339.9,2.379],[2339.8,3.5891],[2339.6,0.5795]],[[2340.4,0.02746758],[2340.5,0.00641478],[2340.8,3.7715],[2340.9,0.0021498],[2341.1,0.5441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614436416,[[2340.3,4.06358],[2340.1,9.00341478],[2340.0,2.13968],[2339.9,4.51876],[2339.8,0.5921]],[[2340.4,0.02746758],[2340.5,0.00641478],[2340.9,0.0021498],[2341.1,0.5441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614436417,[[2340.3,4.06358],[2340.1,9.00341478],[2340.0,2.13968],[2339.9,4.51876],[2339.8,0.5921]],[[2340.4,0.02746758],[2340.5,0.00641478],[2340.9,0.0021498],[2341.1,3.7519],[2341.3,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614436722,[[2340.4,0.85574],[2340.3,5.5868],[2340.1,11.14299478],[2339.9,2.13976],[2339.8,4.87175]],[[2340.5,0.00641478],[2340.9,0.0021498],[2341.3,2.986],[2341.4,0.5743],[2341.8,6.1665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614437015,[[2340.4,1.43024],[2340.3,11.5868],[2340.1,22.59899478],[2339.9,2.13976],[2339.7,4.931]],[[2340.5,0.00641478],[2340.9,0.0021498],[2341.3,3.66304382],[2341.4,0.5743],[2341.7,2.72368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614437317,[[2340.8,0.8556],[2340.5,2.13927],[2340.4,7.43024],[2340.3,5.5868],[2340.2,4.27898]],[[2340.9,0.0021498],[2341.8,3.2078],[2342.1,2.56793],[2342.3,4.27527],[2343.1,4.27392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614437617,[[2341.0,2.13874],[2340.9,2.13882],[2340.8,5.5868],[2340.5,4.27849],[2340.4,6.5745]],[[2342.0,0.67796502],[2342.2,1.1293],[2342.4,3.2078],[2342.5,2.13753],[2342.8,4.2744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614437819,[[2341.9,3.2078],[2341.3,2.13847],[2340.9,4.27766],[2340.8,2.71650035],[2340.6,0.5832]],[[2342.2,1.1293],[2342.3,0.67796502],[2342.7,3.2078],[2342.8,2.13719],[2343.1,0.93512944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614438027,[[2341.9,6.44199],[2341.4,2.13837],[2341.3,2.13847],[2340.9,4.27766],[2340.8,0.33750035]],[[2342.3,0.85507],[2342.6,0.67796502],[2342.7,3.2078],[2342.8,2.13719],[2343.1,2.73475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614438219,[[2341.9,5.5868],[2341.6,2.13826],[2341.4,0.5745],[2341.3,17.454],[2340.8,0.33750035]],[[2342.6,0.67796502],[2342.7,3.7516],[2343.0,0.5855],[2343.1,2.73475],[2343.2,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614438419,[[2342.3,0.85503],[2341.9,5.5868],[2341.8,2.13802],[2341.6,2.13826],[2341.4,0.5745]],[[2342.7,4.06272],[2343.0,0.5855],[2343.1,2.13695],[2343.2,0.4301],[2344.2,4.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614438721,[[2342.4,5.5868],[2342.0,2.13788],[2341.9,3.00341478],[2341.8,2.13802],[2341.5,0.5832]],[[2342.5,0.00641478],[2343.0,3.7933],[2343.2,0.5438],[2343.5,2.13659],[2344.2,4.2718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614438922,[[2342.4,6.44179],[2342.0,2.13788],[2341.9,3.00341478],[2341.8,2.13802],[2341.5,0.5832]],[[2342.5,0.00641478],[2342.8,0.85488],[2342.9,0.67849059],[2343.0,3.7933],[2343.2,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614439223,[[2342.0,3.2078],[2341.9,0.00641478],[2341.6,2.997],[2341.5,2.72148],[2341.4,5.5055]],[[2342.5,0.00641478],[2342.9,0.67849059],[2343.0,3.2078],[2343.2,0.5438],[2343.4,6.65242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614439417,[[2342.0,3.2078],[2341.9,2.38541478],[2341.8,0.85521],[2341.4,2.7129],[2341.1,2.13865]],[[2342.2,0.85509],[2342.5,0.00641478],[2342.7,2.13733],[2342.9,5.5868],[2343.1,0.67849059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614439618,[[2341.9,2.38541478],[2341.6,3.2078],[2341.4,2.7129],[2341.1,2.13865],[2340.9,5.39718117]],[[2342.2,0.85509],[2342.5,0.00641478],[2342.7,2.13733],[2342.8,2.81572059],[2342.9,5.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614439816,[[2341.9,2.38541478],[2341.8,0.8552],[2341.6,3.2078],[2341.4,2.7129],[2341.1,2.13865]],[[2342.2,0.85509],[2342.5,0.00641478],[2342.6,3.2078],[2342.7,2.81582059],[2342.8,2.13723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614440018,[[2342.0,0.85516],[2341.9,2.38541478],[2341.6,3.2078],[2341.4,2.7129],[2341.3,19.59254]],[[2342.4,0.85503],[2342.5,0.68490537],[2342.8,2.13723],[2342.9,5.5868],[2343.1,2.13698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614440221,[[2342.0,0.85514],[2341.9,5.59321478],[2341.4,2.7129],[2341.3,19.59254],[2340.9,4.86086]],[[2342.4,0.85501],[2342.5,0.00641478],[2342.8,2.81572059],[2342.9,5.5868],[2343.1,2.13698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614440421,[[2342.2,0.85507],[2341.9,5.59321478],[2341.6,2.13821],[2341.4,0.5745],[2341.3,17.454]],[[2342.5,0.00641478],[2342.6,0.85497],[2342.8,0.67849059],[2342.9,3.2078],[2343.1,2.13698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614440724,[[2341.9,5.59321478],[2341.5,2.7207],[2341.4,0.5745],[2341.3,17.454],[2341.2,2.13854]],[[2342.5,0.00641478],[2342.8,0.67849059],[2342.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614440725,[[2341.9,5.59321478],[2341.5,2.7207],[2341.4,0.5745],[2341.3,17.454],[2341.2,2.13854]],[[2342.5,0.00641478],[2342.8,0.67849059],[2342.9,7.72393],[2343.2,0.5438],[2344.9,22.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614440926,[[2342.0,0.85516],[2341.9,5.59321478],[2341.5,2.7207],[2341.4,2.71293],[2341.3,17.454]],[[2342.4,0.85502],[2342.5,0.00641478],[2342.8,0.67849059],[2342.9,7.72393],[2343.0,2.13704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614441131,[[2342.0,0.85513],[2341.9,5.59321478],[2341.6,2.13821],[2341.5,0.5824],[2341.4,2.71293]],[[2342.4,0.85501],[2342.5,0.00641478],[2342.8,0.67849059],[2342.9,5.5868],[2343.0,2.13704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614441333,[[2342.1,0.85511],[2341.9,5.59321478],[2341.6,2.13821],[2341.5,0.5824],[2341.4,2.71293]],[[2342.5,0.86141478],[2342.8,0.67849059],[2342.9,5.5868],[2343.0,2.13704],[2344.9,22.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614441730,[[2342.0,0.85513],[2341.9,5.59321478],[2341.6,2.13821],[2341.5,0.5824],[2341.4,2.71293]],[[2342.4,0.85502],[2342.5,0.00641478],[2342.8,0.67849059],[2342.9,5.5868],[2343.0,2.13704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614442229,[[2341.9,5.59321478],[2341.6,2.13821],[2341.5,0.5824],[2341.4,2.71293],[2340.1,0.40157983]],[[2342.4,0.85502],[2342.5,0.00641478],[2342.8,0.67849059],[2342.9,7.72394],[2343.0,2.13704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614442426,[[2342.1,0.85512],[2341.9,5.59321478],[2341.6,2.13821],[2341.5,0.5824],[2341.4,2.71293]],[[2342.5,0.86141478],[2342.8,0.67849059],[2342.9,7.72394],[2343.0,2.13704],[2363.9,0.15695509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614442625,[[2342.2,3.2078],[2341.9,2.38541478],[2341.7,2.13812],[2341.6,2.13821],[2341.5,0.5824]],[[2342.5,0.00641478],[2342.8,0.67849059],[2342.9,3.2078],[2343.0,2.13704],[2343.3,3.2754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614442930,[[2342.2,3.2078],[2342.0,0.85514],[2341.9,0.00641478],[2341.5,0.5824],[2341.4,2.71293]],[[2342.5,0.00641478],[2342.9,6.02343059],[2343.1,4.5149],[2343.3,1.1386],[2343.4,4.2734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614443126,[[2341.9,0.00641478],[2341.6,3.2078],[2341.5,0.5824],[2341.4,0.5745],[2340.9,0.5832]],[[2342.5,3.21421478],[2342.7,2.378],[2342.8,0.67849059],[2343.3,1.1386],[2344.2,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614443333,[[2341.9,0.00641478],[2341.6,5.5858],[2341.5,0.5824],[2341.4,1.42986],[2341.0,2.997]],[[2342.0,0.85516],[2342.3,2.13768],[2342.4,2.68873],[2342.5,0.00641478],[2342.6,3.88629059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614443528,[[2341.9,0.00641478],[2341.6,5.5858],[2341.5,1.43773],[2341.4,0.5745],[2341.0,2.997]],[[2342.0,0.85516],[2342.3,2.81617059],[2342.4,2.68873],[2342.5,0.00641478],[2342.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614443827,[[2341.9,0.00641478],[2341.6,5.5858],[2341.5,0.5824],[2341.4,0.5745],[2341.3,18.3094]],[[2342.0,0.85516],[2342.1,3.2078],[2342.3,2.81617059],[2342.4,2.68873],[2342.5,0.00641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614444023,[[2341.9,0.00641478],[2341.6,5.5858],[2341.3,18.3094],[2339.7,4.68153925],[2335.9,0.180766]],[[2342.0,1.53365059],[2342.1,3.2078],[2342.3,2.13768],[2342.4,3.24453],[2342.5,0.00641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614444227,[[2341.9,0.00641478],[2341.6,2.378],[2341.3,20.6618],[2341.0,5.68924],[2340.9,2.72204]],[[2342.0,1.53365059],[2342.3,2.13768],[2342.4,4.3148],[2342.5,0.00641478],[2342.7,2.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614444429,[[2341.9,0.00641478],[2341.6,2.378],[2341.4,0.85535],[2341.3,20.6618],[2341.0,5.68924]],[[2342.0,0.85516],[2342.3,2.81617059],[2342.4,4.3148],[2342.5,2.14387478],[2342.7,2.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614444630,[[2341.9,0.00641478],[2341.6,2.378],[2341.3,20.6618],[2341.0,3.5505],[2340.7,2.69287]],[[2342.0,0.85516],[2342.3,2.81617059],[2342.4,4.3148],[2342.5,2.14387478],[2342.7,2.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614444831,[[2341.9,0.00641478],[2341.8,0.85522],[2341.6,5.5858],[2341.3,19.59248],[2341.0,3.5505]],[[2342.3,0.67849059],[2342.4,4.3148],[2342.5,0.00641478],[2342.7,2.13732],[2342.9,2.13714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614445132,[[2341.9,0.00641478],[2341.6,5.5858],[2341.3,17.454],[2341.0,5.6893],[2339.9,0.85778996]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,4.3148],[2342.5,2.14391478],[2342.8,2.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614445329,[[2341.9,0.00641478],[2341.6,5.5858],[2341.4,0.85537],[2341.3,17.454],[2341.0,3.5505]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614445522,[[2341.9,0.00641478],[2341.6,5.5858],[2341.3,17.454],[2341.0,3.5505]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614445523,[[2341.9,0.00641478],[2341.6,5.5858],[2341.5,0.85532],[2341.3,17.454],[2341.0,5.68925]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614445727,[[2341.9,0.00641478],[2341.6,5.5858],[2341.3,17.454],[2341.0,3.5505],[2339.8,5.53919921]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614445928,[[2341.9,0.00641478],[2341.6,2.378],[2341.3,20.6618],[2341.1,2.13872],[2341.0,3.5505]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614446134,[[2341.9,0.00641478],[2341.6,2.378],[2341.3,20.6618],[2341.0,3.5505],[2339.8,0.40166925]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614446334,[[2341.9,0.00641478],[2341.6,2.378],[2341.3,21.51719],[2341.0,3.5505],[2340.7,2.69282]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614446633,[[2341.9,0.00641478],[2341.6,2.378],[2341.4,0.85536],[2341.3,20.6618],[2341.0,3.5505]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614446833,[[2341.9,0.00641478],[2341.6,2.378],[2341.3,20.6618],[2341.0,3.5505],[2339.9,4.27953]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614447332,[[2341.9,0.00641478],[2341.6,2.378],[2341.3,20.6618],[2341.0,0.5535],[2340.7,0.5538]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614447527,[[2341.9,0.00641478],[2341.6,2.378],[2341.4,0.85536],[2341.3,20.6618],[2341.0,0.5535]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614447927,[[2341.9,0.00641478],[2341.6,2.378],[2341.4,0.85535],[2341.3,20.6618],[2341.0,0.5535]],[[2342.0,0.85516],[2342.3,0.67849059],[2342.4,6.45239],[2342.5,2.14391478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614448330,[[2341.9,0.00641478],[2341.6,2.378],[2341.3,20.6618],[2341.0,0.5535],[2340.7,2.69286]],[[2342.0,0.85516],[2342.3,2.81618059],[2342.4,6.45239],[2342.5,0.00641478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614448528,[[2341.9,0.00641478],[2341.6,2.378],[2341.3,21.51719],[2341.0,0.5535],[2340.7,2.69286]],[[2342.0,0.85516],[2342.3,2.81618059],[2342.4,6.45239],[2342.5,0.00641478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614448728,[[2341.9,0.00641478],[2341.6,2.378],[2341.3,20.6618],[2341.0,0.5535],[2340.7,0.5538]],[[2342.0,0.85516],[2342.3,2.81618059],[2342.4,6.45239],[2342.5,0.00641478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614449034,[[2341.9,0.00641478],[2341.6,2.378],[2341.3,20.6618],[2341.0,2.69226],[2340.7,0.5538]],[[2342.0,0.85516],[2342.3,2.81618059],[2342.4,6.45239],[2342.5,0.00641478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614449231,[[2341.9,0.00641478],[2341.6,2.378],[2341.4,0.85536],[2341.3,20.6618],[2341.0,2.69226]],[[2342.0,0.85516],[2342.3,2.81618059],[2342.4,6.45239],[2342.5,0.00641478],[2342.8,6.65235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614449430,[[2341.9,6.00641478],[2341.7,3.2078],[2341.6,2.378],[2341.3,17.454],[2341.0,0.5535]],[[2342.3,0.67849059],[2342.5,0.00641478],[2343.0,3.2078],[2343.3,1.0279],[2345.0,85.40852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614449732,[[2342.0,3.8051],[2341.9,0.00641478],[2341.7,0.5509],[2341.3,17.454],[2340.7,4.90654383]],[[2342.5,0.00641478],[2342.9,0.67849059],[2343.0,2.13711],[2343.1,3.2078],[2343.2,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614450031,[[2342.1,2.382],[2342.0,3.2078],[2341.9,0.00641478],[2341.7,0.5509],[2341.3,17.454]],[[2342.5,0.00641478],[2342.9,0.67849059],[2343.0,2.13711],[2343.2,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614450032,[[2342.1,2.382],[2342.0,3.2078],[2341.9,0.00641478],[2341.7,0.5509],[2341.3,17.454]],[[2342.2,0.8551],[2342.4,3.2078],[2342.5,2.14394478],[2342.7,2.13733],[2342.9,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614450236,[[2341.9,0.00641478],[2341.8,3.23923],[2341.7,0.5509],[2341.6,3.2078],[2341.4,0.5973]],[[2342.2,0.85512],[2342.5,0.00641478],[2342.7,5.34513],[2342.8,2.384],[2342.9,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614450535,[[2341.9,0.00641478],[2341.8,2.384],[2341.7,1.40616],[2341.6,3.2078],[2341.4,0.5973]],[[2342.1,0.85517],[2342.5,0.00641478],[2342.6,3.39102731],[2342.7,3.2078],[2342.8,4.52121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614450734,[[2341.9,0.00641478],[2341.8,2.384],[2341.6,3.2078],[2341.5,0.85534],[2341.4,3.5943]],[[2342.0,0.85517],[2342.5,0.00641478],[2342.6,3.39102731],[2342.8,4.52121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614450735,[[2341.9,0.00641478],[2341.8,2.384],[2341.6,3.2078],[2341.5,0.85534],[2341.4,3.5943]],[[2342.0,0.85517],[2342.4,2.13757],[2342.5,0.68448209],[2342.6,5.92076],[2342.8,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614451036,[[2341.9,0.00641478],[2341.8,2.384],[2341.6,4.06312],[2341.4,3.5943],[2341.1,0.5509]],[[2342.0,0.85517],[2342.3,3.2078],[2342.4,2.13757],[2342.5,1.25368209],[2342.6,2.71296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614451228,[[2342.0,0.85516],[2341.9,0.00641478],[2341.8,2.384],[2341.6,3.2078],[2341.5,2.13839]],[[2342.2,0.67806731],[2342.4,0.85505],[2342.5,0.57561478],[2342.6,0.5755],[2342.7,5.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614451424,[[2341.9,0.86159478],[2341.8,2.384],[2341.6,3.2078],[2341.5,2.13839],[2340.9,4.86092]],[[2342.5,0.57561478],[2342.6,0.5755],[2342.7,5.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614451425,[[2341.9,0.86159478],[2341.8,2.384],[2341.6,3.2078],[2341.5,2.13839],[2340.9,4.86092]],[[2342.3,0.85508],[2342.5,0.57561478],[2342.6,1.25355761],[2342.7,3.2078],[2343.0,4.52312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614451730,[[2341.9,3.21421478],[2341.8,2.384],[2341.7,0.85527],[2341.4,3.5943],[2341.2,2.13866]],[[2342.4,3.2078],[2342.5,2.71315478],[2342.6,1.25355761],[2343.0,2.8161],[2343.2,4.27385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614451928,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,3.2078],[2341.4,3.5943],[2341.1,2.68962]],[[2342.0,0.85518],[2342.3,2.13772],[2342.4,3.88585761],[2342.5,2.71315478],[2342.6,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614452235,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,4.06312],[2341.4,3.5943],[2341.1,2.68962]],[[2342.0,0.85518],[2342.3,2.81577761],[2342.4,3.2078],[2342.5,2.71315478],[2342.6,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614452636,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,3.2078],[2341.5,0.85534],[2341.4,3.5943]],[[2342.0,0.85518],[2342.3,2.81577761],[2342.4,3.2078],[2342.5,2.71315478],[2342.6,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614452836,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,3.2078],[2341.4,3.5943]],[[2342.0,0.85518],[2342.3,2.81577761],[2342.4,3.2078],[2342.5,2.71315478],[2342.6,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614452837,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,4.06312],[2341.4,3.5943],[2334.8,0.18076648]],[[2342.0,0.85518],[2342.3,2.81577761],[2342.4,3.2078],[2342.5,2.71315478],[2342.6,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614453042,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,4.06312],[2341.4,3.5943]],[[2342.0,0.85518],[2342.3,2.81577761],[2342.4,3.2078],[2342.5,2.71315478],[2342.6,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614453043,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,4.06312],[2341.4,3.5943],[2340.2,9.18522118]],[[2342.0,0.85518],[2342.3,2.81577761],[2342.4,3.2078],[2342.5,2.71315478],[2342.6,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614453247,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,3.2078],[2341.4,3.5943],[2340.2,9.18522118]],[[2342.0,0.85518],[2342.3,2.81577761],[2342.4,3.2078],[2342.5,2.71315478],[2342.6,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614453531,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,4.0631],[2341.4,3.5943],[2341.2,2.13864]],[[2342.0,0.85518],[2342.3,2.81577761],[2342.4,3.2078],[2342.5,2.71315478],[2342.6,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614453737,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,3.2078],[2341.4,3.5943],[2341.0,4.931]],[[2342.3,0.67805761],[2342.5,0.57561478],[2342.6,0.5755],[2342.7,5.34517],[2342.8,2.13725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614453938,[[2341.9,0.86160478],[2341.7,2.386],[2341.6,5.34608],[2341.4,5.73271],[2341.1,4.82838]],[[2342.5,0.57561478],[2342.6,0.5755],[2342.7,5.34517],[2342.8,2.13725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614453939,[[2341.9,0.86160478],[2341.7,2.386],[2341.6,5.34608],[2341.4,5.73271],[2341.1,4.82838]],[[2342.2,0.85511],[2342.5,0.57561478],[2342.6,1.25355761],[2342.7,5.34517],[2342.8,2.13725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614454132,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,3.2078],[2341.4,5.73271],[2341.2,2.1386]],[[2342.4,3.2078],[2342.5,0.57561478],[2342.6,3.39100761],[2343.6,4.303],[2353.8,9.51370649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614454338,[[2341.9,0.00641478],[2341.7,3.24127],[2341.6,3.2078],[2341.4,5.73271],[2341.2,2.1386]],[[2342.1,0.85517],[2342.4,3.2078],[2342.5,3.39122239],[2342.6,2.71295],[2343.0,7.0863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614454639,[[2341.9,0.00641478],[2341.7,3.24127],[2341.6,3.2078],[2341.4,5.73271],[2341.2,2.1386]],[[2342.1,0.85517],[2342.3,0.67805761],[2342.4,3.6379],[2342.5,2.71316478],[2342.6,2.71295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614454837,[[2341.9,0.00641478],[2341.7,2.386],[2341.6,3.2078],[2341.4,5.73271],[2341.2,2.1386]],[[2342.3,0.67805761],[2342.4,0.4301],[2342.5,0.57561478],[2342.6,2.71295],[2342.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614455038,[[2342.0,0.85517],[2341.9,0.00641478],[2341.7,2.386],[2341.6,3.2078],[2341.4,5.73271]],[[2342.5,1.25367239],[2342.6,1.0056],[2342.7,3.2078],[2342.8,2.13727],[2343.0,4.51912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614455238,[[2342.0,0.85517],[2341.9,0.00641478],[2341.7,2.386],[2341.6,5.34609],[2341.4,5.73271]],[[2342.3,0.85509],[2342.5,0.57561478],[2342.6,1.68365761],[2342.7,5.34516],[2342.8,2.13727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614455638,[[2341.9,0.86160478],[2341.7,2.386],[2341.6,3.2078],[2341.5,2.13838],[2341.4,5.73271]],[[2342.2,0.85512],[2342.4,3.2078],[2342.5,0.57561478],[2342.6,3.82110761],[2342.8,2.13727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614455833,[[2341.9,0.86160478],[2341.7,2.386],[2341.6,3.2078],[2341.5,2.13838],[2341.4,5.73271]],[[2342.3,0.8551],[2342.5,0.57561478],[2342.6,3.14305],[2342.7,3.2078],[2342.8,2.13727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614456033,[[2341.9,0.86160478],[2341.7,2.386],[2341.6,3.2078],[2341.4,5.73271]],[[2342.3,0.8551],[2342.5,0.57561478],[2342.6,3.14305],[2342.7,3.2078],[2342.8,2.13727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614456034,[[2342.0,0.85516],[2341.9,0.00641478],[2341.7,2.386],[2341.6,5.3461],[2341.4,5.73271]],[[2342.3,0.85509],[2342.5,1.25364834],[2342.6,1.0056],[2342.7,3.2078],[2342.8,2.13727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614456238,[[2342.0,0.85516],[2341.9,0.00641478],[2341.7,2.386],[2341.6,5.3461],[2341.4,2.73571]],[[2342.3,0.85509],[2342.5,0.57561478],[2342.6,1.68363356],[2342.7,3.2078],[2342.8,2.13727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614456534,[[2342.0,0.8552],[2341.9,0.00641478],[2341.7,2.386],[2341.6,5.3461],[2341.4,2.73589]],[[2342.5,0.57561478],[2342.6,1.68363356],[2342.7,3.2078],[2342.8,2.13727],[3500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614456835,[[2342.2,0.85516],[2342.1,2.38],[2341.9,5.35233478],[2341.8,2.13822],[2341.4,0.5973]],[[2342.5,0.00641478],[2342.6,2.10857356],[2342.7,3.2078],[2342.9,0.4301],[2343.0,4.51714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614457032,[[2342.1,4.51797],[2342.0,0.5555],[2341.9,5.35233478],[2341.3,21.73137],[2340.9,0.5832]],[[2342.5,0.00641478],[2342.6,0.67803356],[2342.7,3.2078],[2342.8,0.85496],[2343.1,0.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614457330,[[2342.4,0.85508],[2342.2,3.2078],[2342.1,4.51797],[2342.0,1.1125],[2341.9,2.14453478]],[[2342.5,0.00641478],[2342.7,4.74081356],[2343.1,1.1451],[2343.3,2.9778],[2354.1,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614457535,[[2342.4,0.85508],[2342.2,3.2078],[2342.1,4.51797],[2342.0,1.1125],[2341.9,2.14453478]],[[2342.5,0.00641478],[2343.0,3.2078],[2343.1,1.1451],[2343.3,2.9778],[2344.2,4.27222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614457740,[[2342.2,3.2078],[2342.1,2.38],[2342.0,1.1125],[2341.9,2.14453478],[2341.7,0.5605]],[[2342.5,0.00641478],[2343.0,3.8857565],[2343.1,1.1451],[2343.3,2.9778],[2343.7,4.61834519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614457941,[[2341.9,0.00641478],[2341.5,3.2078],[2341.3,17.454],[2340.4,0.53592367],[2340.1,4.303]],[[2342.5,0.00641478],[2343.0,3.8857565],[2343.1,1.1451],[2343.3,2.9778],[2343.7,4.61834519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614457942,[[2341.9,0.00641478],[2341.5,3.2078],[2341.3,17.454],[2340.4,0.53592367],[2340.1,4.303]],[[2342.0,0.85523],[2342.3,2.13781],[2342.4,3.2078],[2342.5,0.00641478],[2342.9,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614458137,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,17.454],[2341.2,3.2078]],[[2342.0,0.85523],[2342.1,3.2078],[2342.3,2.8157665],[2342.4,2.69676],[2342.5,4.28174478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614458331,[[2341.9,0.00641478],[2341.6,0.85535],[2341.5,2.384],[2341.4,0.5555],[2341.3,17.454]],[[2342.0,1.5331865],[2342.1,3.2078],[2342.3,2.68121],[2342.4,2.69676],[2342.5,2.39141478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614458532,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,17.454],[2340.0,10.851]],[[2342.0,1.5331865],[2342.1,3.2078],[2342.3,0.5434],[2342.4,2.69676],[2342.5,2.39141478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614458735,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,17.454],[2341.2,3.2078]],[[2342.0,1.53337716],[2342.1,3.2078],[2342.3,2.68124],[2342.4,2.69676],[2342.5,2.39141478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614458939,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,18.30946],[2341.2,3.2078]],[[2342.0,1.53337716],[2342.1,3.2078],[2342.3,2.68124],[2342.4,2.69676],[2342.5,6.66675478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614459139,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,17.454],[2341.2,3.2078]],[[2342.0,1.53337716],[2342.1,3.2078],[2342.3,2.68124],[2342.4,2.69676],[2342.5,6.66675478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614459444,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,17.454],[2341.2,5.34658]],[[2342.0,1.53337716],[2342.1,3.2078],[2342.3,2.68124],[2342.4,2.69676],[2342.5,2.39141478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614459644,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,17.454],[2341.2,3.2078]],[[2342.0,1.53337716],[2342.1,3.2078],[2342.3,2.68124],[2342.4,2.69676],[2342.5,2.39141478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614459834,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,17.454],[2341.2,3.2078]],[[2342.0,0.67814716],[2342.1,3.2078],[2342.3,2.68124],[2342.4,2.69676],[2342.5,2.39141478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614459835,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,17.454],[2341.2,3.2078]],[[2342.0,0.67814716],[2342.1,3.2078],[2342.3,0.5434],[2342.4,2.69676],[2342.5,2.39141478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614460035,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,17.454],[2341.2,3.2078]],[[2342.0,0.85523],[2342.1,3.2078],[2342.2,0.67814716],[2342.3,2.68124],[2342.4,2.69676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614460247,[[2341.9,0.00641478],[2341.7,0.85533],[2341.5,2.384],[2341.4,0.5555],[2341.3,17.454]],[[2342.0,1.53337716],[2342.1,3.2078],[2342.3,2.68124],[2342.4,2.69676],[3500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614460543,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,19.59269],[2341.2,3.2078]],[[2342.0,1.53337716],[2342.1,3.2078],[2342.3,2.68125],[2342.4,2.69676],[3500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614460744,[[2341.9,0.00641478],[2341.5,2.384],[2341.4,0.5555],[2341.3,19.59269],[2341.2,3.2078]],[[2342.0,1.53337716],[2342.1,3.2078],[2342.3,2.68125],[2342.4,2.69676],[2353.4,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614460944,[[2341.9,4.78e-06],[2341.3,17.454],[2341.2,3.2078],[2341.0,2.997],[2340.4,4.931]],[[2342.0,1.53337716],[2342.1,5.5938],[2342.3,3.11135],[2342.4,2.69676],[2342.5,0.00641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614461247,[[2341.9,4.78e-06],[2341.3,18.30946],[2341.1,2.386],[2340.9,4.9038],[2340.4,4.27901]],[[2342.0,1.53337716],[2342.1,5.5938],[2342.3,3.11135],[2342.4,2.69676],[2342.5,0.00641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614461449,[[2341.3,18.30946],[2341.1,2.386],[2340.9,7.04285],[2340.7,2.13923],[2340.4,4.27901]],[[2342.0,0.67814716],[2342.1,5.5938],[2342.3,0.9735],[2342.4,0.559],[2342.5,0.00641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614461744,[[2341.3,18.30946],[2341.1,2.386],[2340.9,7.04285],[2340.4,4.27901]],[[2342.0,0.67814716],[2342.1,5.5938],[2342.3,0.9735],[2342.4,0.559],[2342.5,0.00641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614461745,[[2341.3,17.454],[2341.1,2.386],[2340.9,4.9038],[2340.5,2.13938],[2340.4,0.31837245]],[[2341.4,0.85545],[2341.7,2.13836],[2341.8,3.2078],[2342.0,0.67814716],[2342.1,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614461949,[[2341.0,2.384],[2340.9,5.19892],[2340.4,19.5865],[2340.3,2.13956],[2339.4,12.157]],[[2341.1,0.85559],[2341.5,5.34641],[2341.7,2.81650716],[2342.0,4.27629],[2342.1,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614462248,[[2341.0,2.384],[2340.9,1.1355],[2340.6,5.34712],[2340.4,17.447],[2340.0,4.27974]],[[2341.4,0.67814716],[2341.6,1.1739],[2341.7,5.34616],[2341.9,4.52225],[2342.2,4.61672637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614462453,[[2341.1,0.85553],[2341.0,2.384],[2340.9,1.1355],[2340.7,2.13921],[2340.6,5.34712]],[[2341.3,0.85549],[2341.6,1.85204716],[2341.7,5.34616],[2341.9,4.52225],[2342.2,4.61672637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614462640,[[2341.1,0.85553],[2341.0,2.39041478],[2340.9,1.1355],[2340.7,2.13921],[2340.6,5.34712]],[[2341.3,0.85549],[2341.4,0.00641478],[2341.6,1.85204716],[2341.7,5.34616],[2341.9,4.52225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614462841,[[2341.0,3.24599478],[2340.9,1.1355],[2340.6,5.34712],[2340.4,19.58651],[2339.6,4.2805]],[[2341.2,0.85552],[2341.4,0.00641478],[2341.6,1.85204716],[2341.7,5.34616],[2341.9,4.52225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614463041,[[2341.0,2.39041478],[2340.9,1.1355],[2340.6,5.34712],[2340.4,19.58651],[2339.6,4.2805]],[[2341.3,0.85551],[2341.4,0.00641478],[2341.6,1.85204716],[2341.7,2.13836],[2341.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614463247,[[2341.1,0.85555],[2341.0,2.39041478],[2340.9,1.1355],[2340.6,5.34712],[2340.4,19.58651]],[[2341.3,0.85551],[2341.4,0.00641478],[2341.6,1.85204716],[2341.7,2.13836],[2341.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614463553,[[2341.0,0.00641478],[2340.7,2.383],[2340.3,3.2078],[2340.2,2.13972],[2340.0,19.58685]],[[2341.1,0.85556],[2341.2,3.2078],[2341.4,2.57518478],[2341.5,2.13861],[2341.6,1.85204716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614463743,[[2341.0,0.00641478],[2340.1,1.1683],[2340.0,20.6548],[2339.8,2.14009],[2338.2,42.82959]],[[2341.1,0.85556],[2341.2,3.2078],[2341.4,2.57518478],[2341.5,2.13861],[2341.6,1.85204716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614463744,[[2341.0,0.00641478],[2340.1,1.1683],[2340.0,20.6548],[2339.8,2.14009],[2338.2,42.82959]],[[2341.1,1.53370716],[2341.2,3.2078],[2341.4,2.57518478],[2341.5,4.52161],[2341.6,1.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614464053,[[2341.0,0.00641478],[2340.2,2.71814168],[2340.1,1.1683],[2340.0,20.6548],[2339.5,4.28064]],[[2341.1,1.53370716],[2341.2,3.2078],[2341.4,2.57518478],[2341.5,4.52161],[2341.6,1.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614464246,[[2340.2,2.383],[2340.1,1.1683],[2340.0,20.6548],[2339.9,2.70987],[2339.8,2.14007]],[[2341.1,0.67814716],[2341.2,3.2078],[2341.4,2.57518478],[2341.5,2.383],[2341.6,1.1739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614464448,[[2340.2,2.383],[2340.1,2.02421],[2340.0,20.6548],[2339.9,0.5699],[2339.6,2.14025]],[[2340.5,3.2078],[2340.8,2.13922],[2340.9,2.13911],[2341.0,0.5903],[2341.1,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614464649,[[2340.0,17.447],[2339.8,3.24002],[2339.7,3.2078],[2339.6,0.5938],[2339.4,2.14045]],[[2340.1,0.85592],[2340.5,5.34732],[2340.6,2.13942],[2340.7,0.67814716],[2341.0,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614464848,[[2340.0,17.447],[2339.8,2.384],[2339.7,3.2078],[2339.6,2.73402],[2339.5,0.5921]],[[2340.4,0.67814716],[2340.5,0.8558],[2340.6,3.2078],[2340.7,0.5696],[2341.0,3.32824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614465146,[[2340.0,18.30294],[2339.8,2.384],[2339.7,0.34644858],[2339.6,0.5938],[2339.5,5.9402]],[[2340.5,0.67814716],[2340.6,3.2078],[2340.7,2.70893],[2340.8,4.52323],[2341.0,1.1892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614465346,[[2340.0,18.30294],[2339.8,2.384],[2339.7,0.34644858],[2339.6,0.5938],[2339.5,5.9402]],[[2340.2,0.8559],[2340.6,3.88594716],[2340.7,2.70893],[2340.8,4.52323],[2341.0,1.1892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614465651,[[2340.1,3.2078],[2340.0,3.00341478],[2339.9,4.931],[2339.8,2.384],[2339.7,0.3461753]],[[2341.2,3.2078],[2341.4,0.00641478],[2341.8,2.13834],[2342.3,4.27573],[2342.4,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614465850,[[2340.8,3.2078],[2340.4,2.13954],[2340.2,2.388],[2340.1,1.1371],[2340.0,3.00341478]],[[2341.2,3.2078],[2341.4,0.00641478],[2341.7,0.67860303],[2341.8,3.26734],[2341.9,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614466049,[[2340.7,2.388],[2340.6,0.85572],[2340.5,3.2078],[2340.2,2.1397],[2340.1,1.1371]],[[2341.2,3.2078],[2341.4,0.00641478],[2341.7,0.67860303],[2341.8,1.129],[2341.9,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614466251,[[2340.7,2.388],[2340.5,3.2078],[2340.1,1.1371],[2340.0,0.00641478],[2339.9,2.13995]],[[2340.8,0.85567],[2341.1,2.13893],[2341.3,3.2078],[2341.4,0.00641478],[2341.7,4.95549303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614466448,[[2340.4,3.2468],[2340.1,4.3449],[2340.0,0.00641478],[2339.9,2.13995],[2338.7,4.303]],[[2341.1,2.13893],[2341.2,0.67860303],[2341.3,5.34657],[2341.4,0.00641478],[2341.5,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614466647,[[2340.1,4.3449],[2340.0,0.00641478],[2339.9,2.13995],[2338.7,4.303],[2334.5,0.18089614]],[[2340.6,0.85575],[2341.0,3.7672],[2341.1,2.13893],[2341.2,0.67860303],[2341.3,2.13877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614466848,[[2340.2,2.39],[2340.1,3.7999],[2340.0,0.00641478],[2339.8,2.997],[2339.7,2.4863353]],[[2340.7,3.2078],[2340.9,0.67860303],[2341.0,0.5594],[2341.1,2.13893],[2341.2,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614467147,[[2340.8,0.85567],[2340.5,5.3472],[2340.3,2.13964],[2340.2,2.39],[2340.1,0.5921]],[[2340.9,0.67860303],[2341.2,4.06332],[2341.5,2.986],[2341.8,2.13835],[2342.1,0.5989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614467345,[[2340.8,2.391],[2340.5,3.2078],[2340.3,2.13964],[2340.2,0.545],[2340.1,2.73188]],[[2341.1,0.67860303],[2341.2,3.2078],[2341.7,3.5349],[2341.8,2.13835],[2342.1,0.5989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614467540,[[2340.8,3.24664],[2340.5,3.2078],[2340.4,0.5647],[2340.3,2.13964],[2340.2,0.545]],[[2341.1,0.67860303],[2341.2,3.2078],[2341.7,1.1439],[2341.8,2.13835],[2342.0,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614467743,[[2340.8,3.24665],[2340.5,3.2078],[2340.4,0.5647],[2340.3,2.13964],[2340.2,0.545]],[[2341.1,0.85556],[2341.2,3.2078],[2341.6,2.81708303],[2341.7,1.1439],[2341.8,2.13835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614467948,[[2340.8,2.391],[2340.5,3.2078],[2340.4,0.5647],[2340.2,0.545],[2340.0,0.00641478]],[[2341.1,0.85556],[2341.2,3.2078],[2341.7,1.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614467949,[[2340.8,2.391],[2340.5,3.2078],[2340.4,0.5647],[2340.2,0.545],[2340.0,0.00641478]],[[2341.1,0.67860303],[2341.2,3.2078],[2341.3,2.13878],[2341.7,1.1439],[2342.0,6.66728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614468146,[[2340.8,2.391],[2340.5,3.2078],[2340.4,1.42048],[2340.2,0.545],[2340.1,0.5921]],[[2340.9,0.85563],[2341.2,3.88640303],[2341.3,2.13878],[2341.4,2.14510478],[2341.7,1.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614468350,[[2340.6,2.391],[2340.5,3.2078],[2340.4,0.5647],[2340.2,0.545],[2340.1,0.5921]],[[2341.0,3.2078],[2341.1,0.67860303],[2341.4,0.00641478],[2341.5,2.13861],[2341.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614468545,[[2340.6,3.24671],[2340.5,3.2078],[2340.4,0.5647],[2340.2,0.545],[2340.1,2.73184]],[[2341.0,4.74201303],[2341.4,0.00641478],[2341.5,2.13861],[2341.6,2.391],[2341.7,3.28233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614468751,[[2340.6,2.391],[2340.5,3.2078],[2340.4,0.5647],[2340.2,2.68468],[2340.1,0.5921]],[[2340.9,1.53425303],[2341.3,3.2078],[2341.4,2.14511478],[2341.5,2.13861],[2341.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614468946,[[2340.2,3.2078],[2340.1,0.5921],[2340.0,0.00641478],[2339.9,0.85598],[2339.3,2.14047]],[[2340.7,3.2078],[2340.9,2.13909],[2341.2,0.67860303],[2341.4,0.00641478],[2341.6,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614469158,[[2340.2,3.2078],[2340.1,2.9851],[2340.0,0.00641478],[2339.8,0.5647],[2339.5,2.14031]],[[2340.3,0.85585],[2340.7,3.2078],[2340.8,3.36848303],[2340.9,2.13909],[2341.1,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614469357,[[2340.1,2.9851],[2340.0,0.86236478],[2339.9,3.2078],[2339.8,3.5617],[2339.5,2.14031]],[[2340.6,0.67860303],[2340.7,3.2078],[2340.8,2.68988],[2340.9,2.13909],[2341.1,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614469650,[[2340.0,0.00641478],[2339.8,0.5647],[2339.5,6.2048],[2339.1,22.38],[2339.0,5.22987529]],[[2340.1,0.85592],[2340.4,5.34741],[2340.6,2.986],[2340.7,3.07160303],[2340.8,1.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614469950,[[2340.0,0.00641478],[2339.5,6.2048],[2339.1,22.38],[2339.0,5.22987529]],[[2340.1,0.85592],[2340.4,5.34741],[2340.6,2.986],[2340.7,3.07160303],[2340.8,1.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614469951,[[2340.0,0.00641478],[2339.6,0.548],[2339.5,7.06094],[2339.1,22.38],[2339.0,7.04923206]],[[2340.1,4.06372],[2340.3,0.67860303],[2340.4,2.13961],[2340.5,2.13951],[2340.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614470157,[[2340.0,0.00641478],[2339.6,0.548],[2339.5,7.06094],[2339.1,22.38],[2339.0,7.04923206]],[[2340.1,4.06372],[2340.4,2.13961],[2340.5,2.13951],[2340.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614470158,[[2340.0,0.00641478],[2339.6,0.548],[2339.5,6.2048],[2339.4,3.25116],[2339.3,0.5975]],[[2340.1,4.74232303],[2340.4,2.13961],[2340.5,2.13951],[2340.6,2.986],[2342.2,0.34630272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614470356,[[2340.0,0.00641478],[2339.4,2.395],[2339.3,0.5975],[2339.2,3.2078],[2339.1,18.30528]],[[2340.1,4.74232303],[2340.2,0.5507],[2340.3,2.396],[2340.4,2.13961],[2340.5,2.13951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614470656,[[2340.0,4.78e-06],[2339.1,20.393],[2338.8,3.2078],[2338.6,0.5885],[2338.0,4.28331]],[[2340.1,4.74232303],[2340.2,0.5507],[2340.3,2.396],[2340.4,2.13961],[2340.5,2.13951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614470657,[[2340.0,4.78e-06],[2339.1,20.393],[2338.8,3.2078],[2338.6,0.5885],[2338.0,4.28331]],[[2340.1,10.74232303],[2340.2,0.5507],[2340.3,2.396],[2340.4,2.13961],[2340.5,2.13951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614470851,[[2340.0,4.78e-06],[2339.1,20.393],[2338.8,4.40621075],[2338.7,0.5975],[2338.6,0.5885]],[[2340.1,10.74232303],[2340.2,0.5507],[2340.3,2.396],[2340.4,2.48304196],[2340.5,2.13951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614471050,[[2340.0,4.78e-06],[2339.2,0.85625],[2339.1,20.393],[2338.8,3.54983075],[2338.7,0.5975]],[[2340.1,10.74232303],[2340.2,0.5507],[2340.3,2.396],[2340.4,2.13961],[2340.5,2.13951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614471247,[[2339.1,20.393],[2338.8,3.54983075],[2338.7,0.5975],[2338.3,4.28289],[2337.0,0.5327759]],[[2340.1,9.88640303],[2340.2,0.5507],[2340.3,2.396],[2340.5,2.13951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614471248,[[2339.1,20.393],[2338.8,3.54983075],[2338.7,0.5975],[2338.3,4.28289],[2337.0,0.5327759]],[[2340.1,9.88640303],[2340.2,0.5507],[2340.3,2.396],[2340.5,0.34719129],[2341.2,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614471455,[[2339.1,21.24927],[2338.8,3.54983075],[2338.7,0.5975],[2338.4,2.14135],[2337.5,4.28433]],[[2339.3,0.85623],[2339.8,3.2078],[2340.1,9.88640303],[2340.2,0.5507],[2340.3,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614471456,[[2339.1,21.24927],[2338.8,3.54983075],[2338.7,0.5975],[2338.4,2.14135],[2337.5,4.28433]],[[2339.3,0.85623],[2339.8,3.2078],[2339.9,2.14006],[2340.0,0.67860303],[2340.1,2.13985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614471657,[[2339.1,20.393],[2339.0,0.8563],[2338.8,3.2078],[2338.7,0.5975],[2338.6,0.5885]],[[2339.2,0.85625],[2339.5,3.2078],[2339.7,0.67860303],[2339.8,2.14015],[2339.9,2.14006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614471862,[[2339.1,20.393],[2339.0,0.8563],[2338.8,3.2078],[2338.7,0.5975],[2338.6,0.5885]],[[2339.3,0.85624],[2339.4,0.67860303],[2339.5,3.2078],[2339.8,2.14015],[2339.9,4.53506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614472056,[[2339.1,20.393],[2338.8,3.55687095],[2338.7,0.5975],[2338.6,0.5885],[2338.2,0.32399495]],[[2339.4,0.67860303],[2339.5,3.2078],[2339.9,2.14006],[2346.8,1.97188344],[2350.9,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614472352,[[2339.1,20.393],[2339.0,0.86272478],[2338.8,3.2078],[2338.7,0.5975],[2338.6,0.5885]],[[2339.3,0.85622],[2339.5,3.2078],[2339.8,2.14016],[2339.9,2.14006],[2340.0,2.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614472658,[[2339.1,20.393],[2339.0,0.86272478],[2338.8,3.2078],[2338.7,0.5975],[2338.6,0.5885]],[[2339.3,0.85622],[2339.4,0.67589644],[2339.5,3.21421478],[2339.8,2.14016],[2339.9,2.14006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614472958,[[2339.0,0.86272478],[2338.8,3.2078],[2338.7,0.5975],[2338.6,0.5885]],[[2339.3,0.85622],[2339.4,0.67589644],[2339.5,3.21421478],[2339.8,2.14016],[2339.9,2.14006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614472959,[[2339.0,0.00641478],[2338.8,3.2078],[2338.7,0.5975],[2338.6,2.394],[2338.5,0.09530924]],[[2339.1,0.85629],[2339.3,3.2078],[2339.4,0.67588085],[2339.5,2.14678478],[2340.1,4.27975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614473156,[[2339.0,0.00641478],[2338.6,2.394],[2338.5,0.09530924],[2338.4,0.5639],[2338.3,3.2078]],[[2339.1,0.85629],[2339.3,3.2078],[2339.4,2.14051],[2339.5,4.54078478],[2339.9,4.28014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614473347,[[2339.0,0.00641478],[2338.6,2.394],[2338.5,0.09530924],[2338.4,1.42042],[2338.3,3.2078]],[[2339.1,0.85629],[2339.2,0.67489771],[2339.3,3.7899],[2339.4,2.14051],[2339.5,4.54078478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614473748,[[2339.0,0.00641478],[2338.6,2.394],[2338.5,0.09530924],[2338.4,0.5639],[2338.3,3.2078]],[[2339.1,0.85629],[2339.2,0.67489771],[2339.3,3.7899],[2339.5,4.54078478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614473749,[[2339.0,0.00641478],[2338.6,2.394],[2338.5,0.09530924],[2338.4,0.5639],[2338.3,3.2078]],[[2339.1,0.85629],[2339.2,0.67489771],[2339.3,3.7899],[2339.5,4.54078478],[2340.5,4.62627129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614474057,[[2339.0,4.78e-06],[2338.5,0.09530924],[2338.3,3.2078]],[[2339.1,0.85629],[2339.2,0.67489771],[2339.3,3.7899],[2339.5,4.54078478],[2340.5,4.62627129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614474058,[[2339.0,4.78e-06],[2338.5,0.09530924],[2338.3,2.394],[2338.2,17.454],[2338.0,3.2078]],[[2339.1,6.85629],[2339.2,0.67489771],[2339.3,3.7899],[2339.5,4.54078478],[2339.6,2.14029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614474248,[[2339.0,4.78e-06],[2338.5,0.09530924],[2338.1,2.394],[2338.0,4.06447],[2337.7,0.94001656]],[[2339.1,9.92518771],[2339.3,3.7899],[2339.4,0.4301],[2339.5,2.14678478],[2339.6,2.14029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614474454,[[2339.0,4.78e-06],[2338.5,0.09530924],[2338.1,2.394],[2338.0,3.2078],[2337.7,0.94001656]],[[2339.1,10.50588771],[2339.3,3.7899],[2339.5,2.14678478],[2339.6,2.14029],[2340.9,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614474758,[[2339.0,4.78e-06],[2338.5,0.09530924],[2338.1,2.394],[2338.0,0.85668],[2337.7,4.14781656]],[[2339.1,10.50588771],[2339.3,3.7899],[2339.5,2.14678478],[2339.6,2.14029],[2340.9,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614474957,[[2338.5,0.09530924],[2337.8,3.25374],[2337.7,3.7996],[2337.4,2.48787347],[2337.2,1.1186]],[[2339.1,9.64959771],[2339.3,3.7899],[2339.5,0.00641478],[2340.9,0.4301],[2345.5,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614475264,[[2337.7,5.6038],[2337.2,1.1186],[2336.9,2.14273],[2333.0,40.32119488],[2332.1,4.931]],[[2337.9,0.85676],[2338.5,2.14128],[2338.6,3.2078],[2338.9,2.14097],[2339.0,1.22419771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614475559,[[2337.7,6.46059],[2337.3,19.60032],[2337.2,1.45497005],[2337.0,0.5918],[2333.0,40.14016793]],[[2338.0,0.8567],[2338.1,3.2078],[2338.5,5.21217771],[2338.7,2.14116],[2338.9,2.14097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614475751,[[2337.7,3.2078],[2337.4,2.396],[2337.3,17.458],[2337.2,1.45497005],[2337.0,0.5918]],[[2337.8,0.85677],[2338.1,3.2078],[2338.5,4.53728],[2338.9,2.14097],[2344.4,24.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614475948,[[2337.3,17.458],[2337.2,0.5406],[2337.0,3.7996],[2336.7,2.14289],[2336.5,0.31375884]],[[2338.1,3.2078],[2338.2,2.14163],[2338.4,0.5829],[2338.5,2.396],[2338.7,4.28239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614476148,[[2337.4,0.85691],[2337.3,17.458],[2337.2,2.9376],[2337.0,3.7996],[2336.8,2.14276]],[[2337.6,0.85686],[2337.8,3.2078],[2338.0,2.14177],[2338.2,2.14163],[2338.4,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614476354,[[2337.0,3.2078],[2336.8,2.406],[2336.6,2.14294],[2336.5,2.14311],[2336.3,17.458]],[[2337.5,3.2078],[2337.8,2.142],[2338.1,2.397],[2338.4,0.5829],[2338.5,4.28273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614476553,[[2337.0,4.06484],[2336.8,2.406],[2336.6,0.33859291],[2336.5,2.73491],[2336.4,1.1192]],[[2337.5,3.2078],[2337.7,2.406],[2337.8,2.142],[2337.9,2.14191],[2338.3,4.28309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614476763,[[2337.2,0.00641478],[2337.0,4.06484],[2336.8,2.406],[2336.6,0.33859291],[2336.5,2.73491]],[[2337.3,0.85697],[2337.5,3.2078],[2337.7,2.41241478],[2337.8,2.142],[2337.9,2.14191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614476955,[[2337.2,0.00641478],[2337.1,0.857],[2337.0,3.2078],[2336.8,2.406],[2336.6,0.33859291]],[[2337.3,0.85697],[2337.5,3.2078],[2337.7,2.41241478],[2337.8,2.142],[2337.9,2.14191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614477154,[[2337.2,0.00641478],[2337.0,4.06484],[2336.8,2.406],[2336.6,0.33859291],[2334.7,4.284]],[[2337.3,0.85697],[2337.5,3.2078],[2337.7,2.41241478],[2337.8,2.142],[2337.9,2.14191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614477355,[[2337.2,0.00641478],[2337.0,3.2078],[2336.8,2.406],[2336.6,0.33859291],[2336.3,19.60129]],[[2337.3,0.85695],[2337.5,3.2078],[2337.7,2.41241478],[2337.9,2.14191],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614477661,[[2337.2,0.00641478],[2337.0,3.2078],[2336.7,0.85715],[2336.5,0.5918],[2336.4,0.5412]],[[2337.3,0.85695],[2337.5,3.2078],[2337.7,6.69655478],[2338.2,4.28313],[2339.3,21.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614477866,[[2337.2,0.00641478],[2337.0,3.2078],[2336.7,0.85715],[2336.5,2.9978],[2336.4,0.5412]],[[2337.3,0.85695],[2337.5,3.2078],[2337.7,6.69655478],[2338.2,4.28313],[2339.3,21.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614478057,[[2337.2,0.00641478],[2337.0,3.2078],[2336.5,2.9978],[2336.4,0.5412]],[[2337.3,0.85695],[2337.5,3.2078],[2337.7,6.69655478],[2338.2,4.28313],[2339.3,21.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614478058,[[2337.2,0.00641478],[2337.0,3.2078],[2336.5,2.9978],[2336.4,0.5412],[2336.3,17.458]],[[2337.3,0.85695],[2337.5,3.2078],[2337.6,0.5462],[2337.7,6.69655478],[2338.2,4.28313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614478258,[[2337.2,0.00641478],[2336.6,4.06499],[2336.5,2.9978],[2336.4,0.5412],[2336.3,17.458]],[[2337.3,0.85695],[2337.5,3.2078],[2337.6,0.5462],[2337.7,6.69655478],[2337.9,4.28375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614478454,[[2337.2,0.00641478],[2336.6,3.2078],[2336.5,2.9978],[2336.4,0.5412],[2336.3,19.60128]],[[2337.5,5.6138],[2337.6,1.1273],[2337.7,0.00641478],[2338.4,4.28289],[2338.7,4.63109547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614478659,[[2337.2,0.00641478],[2336.8,0.85712],[2336.6,3.2078],[2336.5,2.9978],[2336.4,0.88228935]],[[2337.3,0.85695],[2337.5,5.6138],[2337.6,3.26946],[2337.7,0.00641478],[2338.7,4.63109547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614478858,[[2337.2,0.00641478],[2336.6,3.2078],[2336.5,2.9978],[2336.4,0.5412],[2333.8,186.21504396]],[[2337.3,0.85695],[2337.5,5.6138],[2337.6,3.26946],[2337.7,0.00641478],[2337.8,2.14198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614479062,[[2337.2,0.00641478],[2336.5,2.9978],[2336.4,0.5412],[2333.8,186.21504396]],[[2337.3,0.85695],[2337.5,5.6138],[2337.6,3.26946],[2337.7,0.00641478],[2337.8,2.14198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614479063,[[2337.2,0.00641478],[2336.5,1.44902],[2336.4,0.5412],[2336.3,23.0738],[2336.0,2.14352]],[[2337.3,0.85695],[2337.5,5.6138],[2337.6,3.26946],[2337.7,0.00641478],[2337.8,2.14198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614479361,[[2337.2,0.00641478],[2336.5,1.44902],[2336.4,0.5412],[2336.3,23.0738],[2336.1,0.34840769]],[[2337.3,0.85695],[2337.5,5.6138],[2337.6,3.26946],[2337.7,0.00641478],[2337.8,2.14198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614479751,[[2337.2,0.00641478],[2336.5,0.5918],[2336.4,0.5412],[2336.3,23.0738],[2336.1,0.34840769]],[[2337.3,0.85695],[2337.5,5.6138],[2337.6,3.26946],[2337.7,0.00641478],[2337.8,2.14198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614479957,[[2337.2,0.00641478],[2336.5,0.5918],[2336.4,0.5412],[2336.3,23.0738],[2336.1,2.49183769]],[[2337.3,0.85695],[2337.5,5.6138],[2337.6,3.26946],[2337.7,0.00641478],[2337.8,2.14198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614480158,[[2337.2,0.00641478],[2336.7,0.85715],[2336.5,0.5918],[2336.4,0.5412],[2336.3,23.0738]],[[2337.3,0.85695],[2337.5,5.6138],[2337.6,3.26946],[2337.7,0.00641478],[2337.8,2.14198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614480356,[[2337.2,0.00641478],[2336.6,3.2078],[2336.5,0.5918],[2336.4,0.5412],[2336.3,17.458]],[[2337.5,3.2078],[2337.6,1.1273],[2337.7,0.00641478],[2337.8,2.14198],[2349.7,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614480555,[[2337.2,5.62421478],[2337.1,2.14254],[2336.5,0.5918],[2336.4,0.5412],[2336.3,17.458]],[[2337.7,0.00641478],[2337.8,3.2078],[2338.3,2.14147],[2340.4,47.07656],[2341.7,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614480859,[[2337.6,0.85684],[2337.2,7.76664478],[2337.0,2.14264],[2336.7,4.28573],[2336.5,0.5918]],[[2337.7,0.00641478],[2337.8,0.85678],[2337.9,3.2078],[2338.3,2.14152],[2338.6,3.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614481053,[[2337.6,2.413],[2337.5,0.85686],[2337.2,3.21421478],[2337.0,2.14264],[2336.8,2.14277]],[[2337.7,0.00641478],[2337.8,0.85678],[2337.9,3.2078],[2338.3,2.14152],[2338.5,2.14134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614481253,[[2337.6,2.413],[2337.2,3.21421478],[2337.0,2.14264],[2334.4,0.4468609],[2332.1,31.87223866]],[[2337.7,0.00641478],[2337.9,3.2078],[2338.5,2.14134],[2350.5,4.22832303],[2350.6,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614481562,[[2337.6,2.413],[2337.5,0.85685],[2337.2,3.21421478],[2337.0,2.14264],[2336.8,2.14278]],[[2337.7,0.00641478],[2337.8,0.85678],[2337.9,3.2078],[2338.3,2.14152],[2338.5,2.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614482156,[[2337.6,2.413],[2337.2,3.21421478],[2337.0,2.14264],[2336.8,2.14278],[2332.1,31.69111195]],[[2337.7,0.00641478],[2337.9,3.2078],[2338.2,2.1416],[2338.3,2.14152],[2338.7,4.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614482356,[[2337.6,3.26984],[2337.5,3.2078],[2337.3,2.14231],[2337.2,0.00641478],[2336.9,4.28539]],[[2337.7,0.00641478],[2338.3,3.2078],[2338.5,2.14129],[2339.6,0.31555872],[2340.9,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614482552,[[2337.6,3.26984],[2337.5,3.2078],[2337.3,1.097],[2337.2,2.14879478],[2337.0,2.14263]],[[2337.7,0.00641478],[2338.3,3.2078],[2338.5,2.14129],[2339.0,5.17572013],[2339.6,0.31555872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614482756,[[2337.6,3.26984],[2337.5,3.2078],[2337.3,1.097],[2337.2,2.14879478],[2337.0,2.14263]],[[2337.7,0.00641478],[2338.0,0.85672],[2338.3,3.2078],[2338.4,2.14143],[2338.5,2.14129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614482961,[[2337.6,3.26984],[2337.5,3.2078],[2337.3,1.097],[2337.2,2.14879478],[2337.0,2.14263]],[[2337.7,0.00641478],[2337.9,0.85673],[2338.3,3.2078],[2338.4,2.14143],[2338.5,2.14129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614483153,[[2337.6,2.413],[2337.5,3.2078],[2337.3,1.95393],[2337.2,0.00641478],[2336.9,2.14269]],[[2337.7,0.86321478],[2338.0,3.2078],[2338.1,2.14165],[2338.3,2.14152],[2338.8,4.28213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614483464,[[2337.6,2.413],[2337.5,3.2078],[2337.3,1.95393],[2337.2,0.00641478],[2336.9,2.14269]],[[2337.7,0.86321478],[2338.0,3.2078],[2338.1,2.14165],[2338.3,2.14152],[2338.6,7.8107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614483659,[[2337.6,2.413],[2337.5,3.2078],[2337.3,1.097],[2337.2,0.00641478],[2337.0,2.1426]],[[2337.7,0.00641478],[2338.0,3.2078],[2338.3,2.14152],[2338.5,2.14136],[2338.6,3.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614483865,[[2337.6,3.26984],[2337.5,3.2078],[2337.3,1.097],[2337.2,0.00641478],[2337.1,2.1425]],[[2337.7,0.00641478],[2337.9,0.85675],[2338.0,3.2078],[2338.3,2.14152],[2338.5,2.14136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614484068,[[2337.6,3.26984],[2337.5,3.2078],[2337.3,1.097],[2337.2,0.00641478],[2337.1,2.1425]],[[2337.7,0.00641478],[2337.8,0.85677],[2338.0,3.2078],[2338.3,2.14152],[2338.5,2.14136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614484268,[[2337.6,2.413],[2337.5,4.06465],[2337.3,1.097],[2337.2,0.00641478],[2337.1,2.1425]],[[2337.7,0.00641478],[2337.8,0.85677],[2338.0,3.2078],[2338.3,2.14152],[2338.5,2.14136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614484457,[[2337.6,2.413],[2337.5,4.06465],[2337.3,1.097],[2337.2,0.00641478],[2337.1,2.1425]],[[2337.7,0.00641478],[2337.8,0.85677],[2338.3,2.14152],[2338.5,2.14136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614484458,[[2337.6,2.413],[2337.5,4.06465],[2337.3,1.097],[2337.2,0.00641478],[2337.1,2.1425]],[[2337.7,0.00641478],[2337.8,0.85677],[2338.3,2.14152],[2338.4,3.2078],[3430.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614484665,[[2337.3,1.097],[2337.2,3.21421478],[2336.7,2.14288],[2336.6,2.71154],[2336.2,4.2867]],[[2337.4,0.85691],[2337.7,0.00641478],[2337.8,3.2078],[2337.9,2.1419],[2338.5,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614484861,[[2337.3,3.504],[2337.2,4.07118478],[2336.7,2.14288],[2336.6,2.71154],[2336.2,4.2867]],[[2337.5,0.8569],[2337.7,0.00641478],[2337.8,3.2078],[2337.9,2.1419],[2338.0,2.14182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614485062,[[2337.3,4.36094],[2337.2,3.21421478],[2336.8,2.1428],[2336.6,2.71154],[2336.2,4.2867]],[[2337.6,0.85686],[2337.7,0.00641478],[2337.8,3.2078],[2338.0,2.14182],[2338.2,4.54859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614485360,[[2337.3,1.097],[2337.2,3.21421478],[2336.6,0.5686],[2336.5,2.14306],[2336.2,4.2867]],[[2337.4,0.85691],[2337.7,0.00641478],[2337.8,5.34976],[2338.0,2.14182],[2338.2,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614485564,[[2337.3,1.097],[2337.2,5.62021478],[2336.6,0.5686],[2336.5,2.14306],[2336.2,4.2867]],[[2337.4,0.85691],[2337.7,2.14846478],[2337.8,5.34976],[2338.2,6.69022],[2339.0,0.89398013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614485865,[[2337.2,2.41241478],[2337.1,0.85702],[2336.8,3.2078],[2336.6,2.71158],[2336.5,2.14306]],[[2337.7,0.00641478],[2337.8,5.34976],[2338.0,2.14177],[2338.2,6.69022],[2338.9,42.81854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614486067,[[2337.2,2.41241478],[2336.8,3.2078],[2336.7,1.1561],[2336.6,0.5686],[2336.5,2.14306]],[[2337.6,2.14211],[2337.7,0.00641478],[2337.8,5.34976],[2338.2,6.69022],[2338.9,42.81854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614486265,[[2337.2,2.41241478],[2337.1,0.85702],[2336.8,3.2078],[2336.7,1.1561],[2336.6,2.71158]],[[2337.3,0.85695],[2337.7,0.00641478],[2337.8,5.34976],[2338.0,2.14181],[2338.2,6.69022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614486469,[[2337.2,2.41241478],[2337.1,0.85702],[2336.8,3.2078],[2336.7,1.1561],[2336.6,2.71158]],[[2337.4,0.85694],[2337.7,0.00641478],[2337.8,5.34976],[2338.0,2.14181],[2338.2,6.69022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614486664,[[2337.3,0.85695],[2337.2,0.00641478],[2336.8,3.2078],[2336.7,3.29898],[2336.6,0.5686]],[[2337.6,0.85687],[2337.7,0.00641478],[2337.8,3.2078],[2338.0,2.14181],[2338.2,4.54863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614486966,[[2337.3,0.85695],[2337.2,0.00641478],[2337.1,2.404],[2336.9,2.14271],[2336.8,3.2078]],[[2337.5,0.85688],[2337.7,0.00641478],[2337.8,3.2078],[2338.0,2.14181],[2338.2,4.54863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614487166,[[2337.3,0.85694],[2337.2,0.00641478],[2337.1,5.6118],[2336.9,2.14271],[2332.0,30.28619752]],[[2337.5,0.85688],[2337.7,0.00641478],[2337.8,3.2078],[2338.0,2.14181],[2338.2,4.54863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614487361,[[2337.6,0.85684],[2337.3,2.14238],[2337.2,0.00641478],[2337.1,5.6118],[2336.8,4.28561]],[[2337.7,0.00641478],[2338.2,3.2078],[2338.4,2.14143],[2338.6,3.2584],[2339.1,4.28151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614487566,[[2337.8,2.14192],[2337.5,2.403],[2337.4,3.7782],[2337.3,8.14238],[2337.2,0.00641478]],[[2338.9,3.2078],[2339.6,0.31555872],[2340.2,17.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614487567,[[2337.8,2.14192],[2337.5,2.403],[2337.4,3.7782],[2337.3,8.14238],[2337.2,0.00641478]],[[2338.9,3.2078],[2339.6,0.31555872],[2340.2,17.473],[2340.3,42.79463],[2341.0,42.78093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614487763,[[2337.9,5.6198],[2337.6,0.5857],[2337.4,0.5704],[2337.3,2.14238],[2336.9,4.28532]],[[2338.9,5.34876],[2339.2,0.5895],[2339.5,1.24773982],[2339.6,2.412],[2339.8,4.28026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614487965,[[2337.9,2.412],[2337.8,0.85675],[2337.6,3.7935],[2337.4,2.71261],[2337.2,2.14239]],[[2338.1,0.85667],[2338.3,3.2078],[2338.5,2.14128],[2338.7,2.1411],[2339.1,4.28154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614488264,[[2337.4,2.9824],[2337.3,3.2078],[2337.2,0.85697],[2336.8,2.14281],[2336.7,2.14293]],[[2337.5,0.85688],[2337.9,2.14183],[2338.0,3.2078],[2338.5,2.412],[2338.7,4.28226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614488465,[[2337.4,2.9824],[2337.0,3.7666],[2336.7,2.14293],[2332.2,0.18105879],[2330.5,47.99416793]],[[2337.9,2.14183],[2338.0,3.2078],[2338.3,4.28299],[2338.4,0.5799],[2338.5,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614488767,[[2337.4,2.9824],[2337.2,0.00641478],[2337.0,5.9092],[2336.8,2.1428],[2336.4,4.28632]],[[2337.7,0.00641478],[2338.0,3.2078],[2338.1,2.14168],[2338.4,0.5799],[2338.5,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614488968,[[2337.4,2.9824],[2337.2,0.00641478],[2337.0,3.7666],[2336.7,2.14293],[2335.5,47.16444]],[[2337.5,0.85688],[2337.7,0.00641478],[2337.8,2.14195],[2338.0,3.2078],[2338.4,1.1601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614489164,[[2337.2,0.00641478],[2337.1,2.413],[2337.0,3.7666],[2336.7,2.1429],[2335.1,42.88631]],[[2337.6,3.2078],[2337.7,0.00641478],[2337.8,2.14198],[2338.0,2.14181],[2338.1,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614489464,[[2337.2,0.00641478],[2337.1,2.413],[2337.0,3.7666],[2336.7,2.1429],[2336.5,2.14307]],[[2337.7,0.00641478],[2337.8,2.14198],[2338.0,2.14181],[2338.1,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614489465,[[2337.2,0.00641478],[2337.1,2.413],[2337.0,3.7666],[2336.7,2.1429],[2336.5,2.14307]],[[2337.4,0.85693],[2337.7,0.00641478],[2337.8,2.14197],[2338.0,5.34961],[2338.1,2.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614489663,[[2337.2,0.00641478],[2337.1,2.413],[2337.0,3.7666],[2336.7,2.1429],[2336.5,2.14307]],[[2337.7,0.00641478],[2337.8,2.14197],[2338.0,5.34961],[2338.1,2.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614489664,[[2337.2,0.00641478],[2337.1,3.27001],[2337.0,3.7666],[2336.7,2.1429],[2336.5,2.14307]],[[2337.7,3.21421478],[2337.8,2.14197],[2338.0,2.14181],[2338.1,2.8431],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614489864,[[2337.2,0.00641478],[2337.1,2.413],[2337.0,3.7666],[2336.7,2.1429]],[[2337.6,0.85687],[2337.7,3.21421478],[2338.0,2.14181],[2338.1,2.8431],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614490162,[[2337.2,0.00641478],[2337.1,2.413],[2337.0,3.7666],[2336.8,2.14278],[2336.7,2.1429]],[[2337.5,0.85689],[2337.7,3.21421478],[2337.9,2.14191],[2338.1,4.98478],[2348.2,129.88939031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614490364,[[2337.2,0.00641478],[2337.1,3.27],[2337.0,3.7666],[2336.7,2.1429],[2336.5,2.14307]],[[2337.4,0.85694],[2337.7,3.21421478],[2337.8,2.14197],[2337.9,2.14191],[2338.1,2.8431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614490558,[[2337.6,0.85684],[2337.3,5.35018],[2337.2,0.00641478],[2337.1,2.413],[2337.0,0.5588]],[[2337.7,0.00641478],[2337.9,3.2078],[2338.9,4.28191],[2339.0,0.5749],[2339.2,17.81253196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614490766,[[2337.7,2.14198],[2337.6,5.6208],[2337.5,2.14216],[2337.2,0.55641478],[2337.0,0.5588]],[[2338.4,0.85657],[2338.6,3.2078],[2338.8,4.55805],[2338.9,2.14095],[2339.0,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614490972,[[2337.9,5.34963],[2337.8,0.5588],[2337.7,2.14198],[2337.6,2.413],[2337.3,4.2847]],[[2338.5,0.85653],[2338.6,3.2078],[2338.9,2.14095],[2339.1,1.147],[2339.2,6.7013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614491271,[[2338.1,0.85665],[2338.0,2.97],[2337.9,3.2078],[2337.8,0.5588],[2337.7,2.14198]],[[2338.6,3.2078],[2338.7,2.14114],[2338.9,2.14095],[2339.1,1.147],[2339.2,6.70134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614491467,[[2338.0,2.97],[2337.9,5.34956],[2337.8,0.5588],[2336.7,4.284],[2336.3,60.32299]],[[2338.9,2.14095],[2339.1,1.147],[2339.2,6.70134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614491468,[[2338.0,2.97],[2337.9,5.34956],[2337.8,0.5588],[2336.7,4.284],[2336.3,60.32299]],[[2338.9,3.2078],[2339.1,1.147],[2339.2,2.42],[2339.3,2.14062],[2339.4,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614491660,[[2338.3,3.2078],[2338.2,2.14151],[2338.0,2.97],[2337.8,0.5588],[2337.7,4.28398]],[[2338.9,3.2078],[2339.1,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614491661,[[2338.3,3.2078],[2338.2,2.14151],[2338.0,2.97],[2337.8,0.5588],[2337.7,4.28398]],[[2338.9,3.2078],[2339.1,1.147],[2340.3,8.56344],[2341.8,42.76712],[2345.8,32.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614491867,[[2338.4,0.85651],[2338.3,3.2078],[2338.0,5.44816461],[2337.8,2.70065],[2337.7,4.28398]],[[2338.7,0.86285478],[2338.9,3.2078],[2339.1,1.147],[2339.2,2.14068],[2339.3,2.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614492164,[[2338.1,0.85664],[2338.0,6.1778],[2337.8,0.5588],[2337.5,19.61618],[2337.2,4.28477]],[[2338.4,0.85655],[2338.7,0.00641478],[2338.8,2.14104],[2338.9,3.2078],[2339.1,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614492363,[[2338.6,0.85647],[2338.3,5.35564478],[2338.2,2.14148],[2338.0,3.31436221],[2337.8,0.5588]],[[2338.7,0.00641478],[2339.2,3.2078],[2339.3,2.418],[2340.1,21.7537],[2341.7,42.7676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614492673,[[2338.6,4.06427],[2338.4,2.421],[2338.3,2.14784478],[2338.2,2.14148],[2338.0,5.17774221]],[[2338.7,0.00641478],[2339.3,0.85624],[2339.5,3.2078],[2339.7,2.14023],[2340.0,1.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614492860,[[2338.6,4.06427],[2338.4,2.421],[2338.3,2.14784478],[2338.0,5.17774221],[2335.0,1.18474732]],[[2338.7,0.00641478],[2339.5,3.2078],[2339.6,2.14032],[2339.8,2.421],[2340.0,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614493163,[[2338.6,4.06427],[2338.4,2.421],[2338.3,2.14784478],[2338.0,0.89436221],[2337.7,4.28395]],[[2338.7,0.00641478],[2339.5,5.34824],[2339.8,2.421],[2340.0,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614493164,[[2338.6,4.06427],[2338.4,2.421],[2338.3,2.14784478],[2338.0,0.89436221],[2337.7,4.28395]],[[2338.7,0.00641478],[2339.5,5.34824],[2339.7,2.14022],[2339.8,2.421],[2339.9,4.28009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614493369,[[2338.6,4.06427],[2338.4,2.421],[2338.3,2.14784478],[2338.1,2.14156],[2338.0,0.89436221]],[[2338.7,0.00641478],[2339.1,0.8563],[2339.5,5.34824],[2339.8,2.421],[2339.9,4.28009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614493571,[[2338.6,4.06427],[2338.4,2.421],[2338.3,2.14784478],[2338.1,2.14156],[2338.0,0.89436221]],[[2338.7,0.00641478],[2339.2,0.85627],[2339.5,3.2078],[2339.8,2.8511],[2340.2,0.9238207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614493770,[[2338.6,4.06427],[2338.4,2.421],[2338.3,2.14784478],[2338.1,2.14156],[2338.0,0.89436221]],[[2338.7,0.00641478],[2339.2,0.85627],[2339.5,3.2078],[2339.6,2.14032],[2339.7,2.14023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614493970,[[2338.6,4.06427],[2338.4,2.421],[2338.3,2.14784478],[2338.1,2.69506],[2338.0,0.89436221]],[[2338.7,0.00641478],[2339.2,0.85627],[2339.5,3.2078],[2339.6,2.14032],[2339.7,2.14023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614494273,[[2338.6,4.06427],[2338.4,2.421],[2338.3,2.14784478],[2338.1,2.69506],[2338.0,0.89436221]],[[2338.7,0.00641478],[2339.1,0.8563],[2339.5,3.2078],[2339.6,2.14032],[2339.7,2.14023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614494469,[[2338.6,4.06427],[2338.4,2.421],[2338.3,2.14784478],[2338.1,2.69506],[2338.0,0.89436221]],[[2338.7,0.00641478],[2339.2,0.85627],[2339.5,3.2078],[2339.6,2.14032],[2339.7,2.14023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614494673,[[2338.6,4.06427],[2338.4,2.421],[2338.3,2.14784478],[2338.1,2.69506],[2338.0,0.89436221]],[[2339.7,2.14023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614494674,[[2338.7,2.14108],[2338.6,9.2078],[2338.4,2.421],[2338.3,0.00641478],[2338.1,0.5535]],[[2339.8,3.2078],[2340.1,2.13987],[2340.2,2.71304],[2340.7,4.27867],[2340.9,17.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614494965,[[2338.8,3.012],[2338.6,3.2078],[2338.3,0.00641478],[2338.2,2.14154],[2338.1,0.5535]],[[2340.2,2.71304],[2340.9,17.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614494966,[[2338.8,3.012],[2338.6,3.2078],[2338.3,0.00641478],[2338.2,2.14154],[2338.1,0.5535]],[[2339.4,3.2078],[2339.5,2.14043],[2339.7,2.14018],[2339.9,0.6741392],[2340.0,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614495170,[[2338.8,3.012],[2338.6,3.2078],[2338.3,0.00641478],[2338.1,0.5535],[2338.0,4.62774221]],[[2339.4,3.2078],[2339.9,2.14007],[2340.0,3.526],[2340.8,4.2784],[2348.1,82.1187646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614495367,[[2339.0,0.85631],[2338.8,3.012],[2338.6,5.34894],[2338.4,2.14137],[2338.3,0.00641478]],[[2339.4,0.8562],[2339.7,3.2078],[2339.8,0.67458799],[2339.9,2.14007],[2340.0,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614495566,[[2339.1,0.85629],[2338.8,3.012],[2338.6,5.34894],[2338.4,2.14137],[2338.3,0.00641478]],[[2339.4,0.8562],[2339.7,3.2078],[2339.9,2.14007],[2340.0,3.526],[2340.9,17.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614495767,[[2339.1,0.85629],[2338.8,3.012],[2338.6,5.34894],[2338.4,2.14137],[2338.3,0.00641478]],[[2339.4,0.86261478],[2339.7,3.2078],[2339.9,2.14007],[2340.0,3.526],[2340.9,17.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614496162,[[2338.8,3.012],[2338.6,3.2078],[2338.3,0.00641478],[2338.0,0.34436221],[2335.5,0.44657704]],[[2339.4,0.00641478],[2339.7,3.2078],[2340.0,3.526],[2340.8,4.59622849],[2340.9,17.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614496362,[[2339.3,0.85622],[2338.9,3.2078],[2338.8,3.012],[2338.7,2.14102],[2338.3,0.00641478]],[[2339.4,0.00641478],[2339.7,3.2078],[2339.9,0.67561431],[2340.0,3.526],[2340.3,2.13969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614496566,[[2339.3,0.85622],[2338.9,5.34866],[2338.8,3.012],[2338.7,2.14102],[2338.3,0.00641478]],[[2339.4,0.00641478],[2339.7,3.2078],[2340.0,3.526],[2340.3,2.13969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614496567,[[2339.3,0.85622],[2338.9,5.34866],[2338.8,3.012],[2338.7,2.14102],[2338.3,0.00641478]],[[2339.4,0.00641478],[2339.7,3.2078],[2340.0,3.526],[2340.3,2.13969],[2341.3,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614496766,[[2339.3,0.85622],[2338.9,5.34866],[2338.8,3.012],[2338.7,2.14102],[2338.3,0.00641478]],[[2339.4,0.00641478],[2339.6,0.85612],[2339.7,3.2078],[2340.0,3.526],[2340.3,2.13969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614497174,[[2339.3,0.85622],[2339.0,2.14076],[2338.9,5.34866],[2338.8,3.012],[2338.6,4.28228]],[[2339.4,0.00641478],[2340.0,6.7338],[2340.3,2.13969],[2340.5,2.13953],[2341.2,4.27773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614497388,[[2339.3,0.85622],[2339.2,5.6228],[2339.0,2.14076],[2338.9,2.14086],[2338.8,0.593]],[[2339.4,0.00641478],[2340.0,6.7338],[2340.3,2.13969],[2340.5,2.13953],[2341.2,4.27773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614497389,[[2339.3,0.85622],[2339.2,5.6228],[2339.0,2.14076],[2338.9,2.14086],[2338.8,0.593]],[[2339.4,0.00641478],[2340.0,0.85597],[2340.3,5.6238],[2340.5,2.13953],[2340.8,4.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614497585,[[2339.3,0.85622],[2339.2,5.6228],[2339.0,2.14076],[2338.9,2.70496],[2338.8,0.593]],[[2339.4,0.00641478],[2340.0,0.85597],[2340.2,0.67617036],[2340.3,3.2078],[2340.4,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614497779,[[2339.3,1.39762],[2339.2,5.6228],[2339.0,2.14076],[2338.9,2.70496],[2338.8,0.593]],[[2339.4,0.00641478],[2340.2,0.67617036],[2340.3,3.2078],[2340.4,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614497780,[[2339.3,1.39762],[2339.2,5.6228],[2339.0,2.14076],[2338.9,2.70496],[2338.8,0.593]],[[2339.4,0.00641478],[2339.8,0.85604],[2340.2,0.67617846],[2340.3,5.34747],[2340.4,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614498489,[[2339.3,1.39762],[2339.2,5.6228],[2339.0,2.14076],[2338.9,2.70496],[2338.8,0.593]],[[2339.4,0.00641478],[2339.7,0.85609],[2340.0,3.2078],[2340.2,2.81595846],[2340.3,2.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614498685,[[2339.3,1.39762],[2339.2,5.6228],[2339.0,2.14076],[2338.9,2.70496],[2338.8,0.593]],[[2339.4,0.00641478],[2339.8,0.85607],[2340.0,3.2078],[2340.2,2.13978],[2340.3,2.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614499392,[[2339.3,1.39762],[2339.2,5.6228],[2338.9,2.70496],[2338.8,0.593],[2338.7,19.61208]],[[2339.4,0.00641478],[2340.0,3.2078],[2340.3,2.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614499393,[[2339.3,1.39762],[2339.2,5.6228],[2338.9,2.70496],[2338.8,0.593],[2338.7,19.61208]],[[2339.4,0.00641478],[2340.0,3.2078],[2340.1,2.13986],[2340.3,2.13967],[2340.6,4.27882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614499691,[[2339.3,1.39762],[2339.2,5.6228],[2338.9,2.70496],[2338.8,0.593],[2338.7,19.61208]],[[2339.4,0.00641478],[2339.7,0.85608],[2340.0,3.88550444],[2340.1,2.13986],[2340.3,2.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614499985,[[2339.3,1.39762],[2339.2,5.6228],[2338.9,2.70496],[2338.8,0.593],[2338.7,19.61208]],[[2339.4,0.00641478],[2339.6,0.85613],[2340.0,3.2078],[2340.1,2.13986],[2340.3,2.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614500289,[[2339.3,1.39762],[2339.2,5.6228],[2338.9,2.70496],[2338.8,0.593],[2338.7,19.61208]],[[2339.4,0.00641478],[2339.7,0.85609],[2340.0,3.2078],[2340.1,2.13986],[2340.3,2.13967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614500488,[[2339.3,1.39762],[2339.2,5.6228],[2338.9,2.70496],[2338.8,0.593],[2338.7,19.61208]],[[2339.4,0.00641478],[2339.6,0.85612],[2340.0,5.34774],[2340.1,2.13986],[2362.5,7.92807519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614500690,[[2339.3,1.39762],[2339.2,5.6228],[2338.9,2.70496],[2338.8,0.593],[2338.7,19.61208]],[[2339.4,0.00641478],[2339.6,0.85612],[2339.9,0.67759659],[2340.0,5.34774],[2340.1,2.13986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614500885,[[2338.8,0.593],[2338.7,19.61208]],[[2339.4,0.00641478],[2339.9,0.67759659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614500886,[[2339.1,2.408],[2338.8,3.8008],[2338.7,19.61206],[2338.6,4.28231],[2338.3,4.28927478]],[[2339.3,0.85622],[2339.4,0.00641478],[2339.7,5.34802],[2339.9,0.67759659],[2340.2,4.27954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614501089,[[2339.1,3.26428],[2338.8,4.3554],[2338.7,19.61206],[2338.6,4.28231],[2338.4,0.5546]],[[2339.3,0.85622],[2339.4,0.00641478],[2339.7,5.34802],[2339.8,2.14013],[2339.9,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614501291,[[2339.1,2.408],[2338.8,4.3554],[2338.7,17.471],[2338.6,4.28231],[2338.4,0.5546]],[[2339.3,0.85622],[2339.4,0.00641478],[2339.7,5.34802],[2339.8,2.14013],[2339.9,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614501489,[[2338.8,5.21177],[2338.7,17.471],[2338.4,2.69596],[2338.3,2.14788478],[2337.6,4.28405]],[[2339.4,0.00641478],[2339.7,5.34802],[2339.9,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614501490,[[2338.8,5.21177],[2338.7,17.471],[2338.4,2.69596],[2338.3,2.14788478],[2337.6,4.28405]],[[2339.0,0.85633],[2339.4,0.00641478],[2339.5,2.14037],[2339.6,0.67758781],[2339.7,5.34802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614501680,[[2338.9,2.409],[2338.8,5.21177],[2338.7,17.471],[2338.4,2.69596],[2338.3,2.14788478]],[[2339.1,0.85632],[2339.4,3.21421478],[2339.5,2.14037],[2339.6,0.67758781],[2339.7,2.14022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614501985,[[2338.7,17.471],[2338.6,2.409],[2338.3,3.21421478],[2338.1,2.14163],[2338.0,0.34436221]],[[2338.8,0.8564],[2339.1,3.2078],[2339.2,2.14067],[2339.4,0.00641478],[2339.6,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614502192,[[2338.6,2.409],[2338.3,3.21421478],[2338.2,0.5546],[2338.1,0.5708],[2338.0,0.34436221]],[[2338.8,0.8564],[2339.4,0.00641478],[2339.6,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614502193,[[2338.6,2.409],[2338.3,3.21421478],[2338.2,0.5546],[2338.1,0.5708],[2338.0,0.34436221]],[[2338.7,0.85644],[2338.8,3.2078],[2339.0,4.28174],[2339.4,4.28744478],[2339.5,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614502388,[[2338.3,5.62521478],[2338.2,0.5546],[2338.1,0.5708],[2338.0,0.34436221],[2337.6,2.14207]],[[2338.8,3.2078],[2338.9,2.14099],[2339.0,2.14082],[2339.4,4.28744478],[2339.5,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614502585,[[2338.3,6.48178478],[2338.2,0.5546],[2338.1,0.5708],[2338.0,0.34436221],[2336.5,0.53117642]],[[2338.8,3.2078],[2338.9,2.14099],[2339.0,2.14082],[2339.4,4.28744478],[2339.5,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614502782,[[2338.3,5.62521478],[2338.2,0.5546],[2338.1,0.5708],[2338.0,0.34436221],[2337.6,2.14207]],[[2338.8,3.2078],[2338.9,2.14099],[2339.0,2.14082],[2339.4,4.28744478],[2339.5,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614502986,[[2338.3,5.62521478],[2338.2,1.41121],[2338.1,0.5708],[2338.0,0.34436221],[2337.6,2.14207]],[[2338.5,0.85653],[2338.8,3.2078],[2338.9,2.14099],[2339.0,2.14082],[2339.4,4.28744478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614503182,[[2338.3,2.41741478],[2338.2,0.5546],[2338.1,1.42746],[2338.0,3.2078],[2337.8,17.467]],[[2338.4,0.85655],[2338.7,2.14114],[2338.8,3.2078],[2338.9,2.14099],[2339.2,4.2814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614503382,[[2338.3,0.00641478],[2338.0,3.2078],[2337.8,17.467],[2337.4,2.14225],[2336.6,4.81716642]],[[2338.4,0.85655],[2338.7,2.14114],[2339.2,4.2814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614503383,[[2338.3,0.00641478],[2338.0,3.2078],[2337.8,17.467],[2337.4,2.14225],[2336.6,4.81716642]],[[2338.4,0.85655],[2338.5,3.2078],[2338.7,2.8185582],[2339.1,2.411],[2339.2,4.2814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614503589,[[2338.3,0.00641478],[2338.0,5.6198],[2337.8,17.467],[2337.6,2.14207],[2337.5,1.1536]],[[2339.1,2.411],[2339.2,4.2814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614503590,[[2338.3,0.00641478],[2338.0,5.6198],[2337.8,17.467],[2337.6,2.14207],[2337.5,1.1536]],[[2338.8,5.90868],[2339.1,2.411],[2339.2,4.2814],[2340.8,0.4286],[2341.2,42.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614503785,[[2338.3,0.00641478],[2338.0,3.2078],[2337.8,17.467],[2337.5,1.1536],[2337.3,2.14235]],[[2338.4,0.85655],[2338.5,3.2078],[2338.7,2.8185408],[2338.8,2.70088],[2338.9,4.28185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614503982,[[2338.3,0.00641478],[2337.8,19.88],[2337.6,0.85681],[2337.5,1.1536]],[[2338.4,0.85655],[2338.5,3.2078],[2338.7,2.8185408],[2338.8,2.70088],[2338.9,4.28185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614503983,[[2338.3,0.00641478],[2337.8,19.88],[2337.6,0.85681],[2337.5,4.3614],[2337.0,2.69723]],[[2338.4,1.53389887],[2338.5,3.2078],[2338.7,2.73793],[2338.8,2.70088],[2338.9,4.28185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614504184,[[2338.3,0.00641478],[2337.8,19.88],[2337.7,0.8568],[2337.5,4.3614],[2337.0,2.69723]],[[2338.4,1.53389887],[2338.5,3.2078],[2338.6,2.413],[2338.7,2.73793],[2338.8,3.26748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614504391,[[2338.3,0.00641478],[2337.8,19.88],[2337.6,0.85682],[2337.5,4.3614],[2337.0,2.69723]],[[2338.4,1.53389887],[2338.5,3.2078],[2338.6,2.413],[2338.7,2.73793],[2338.8,3.26748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614504698,[[2338.3,0.00641478],[2337.5,5.21826],[2337.0,2.69723],[2336.9,17.468],[2336.8,2.14277]],[[2338.4,7.53389887],[2338.5,3.2078],[2338.6,2.413],[2338.7,2.73793],[2338.8,3.26748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614504992,[[2338.3,0.00641478],[2337.6,3.26884],[2337.5,1.1536],[2337.2,3.2078],[2337.1,2.14252]],[[2338.4,7.53389887],[2338.5,3.2078],[2338.6,2.413],[2338.7,2.73793],[2338.8,3.26748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614505203,[[2337.6,2.412],[2337.3,1.19437132],[2337.2,3.2078],[2337.0,0.5546],[2336.8,2.14282]],[[2337.7,0.8568],[2338.1,2.14167],[2338.3,2.14147],[2338.4,6.67734887],[2338.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614505389,[[2337.6,2.412],[2337.4,0.8569],[2337.2,3.2078],[2337.0,0.5546],[2336.9,19.6107]],[[2337.7,0.8568],[2337.9,3.2078],[2338.1,2.14167],[2338.2,0.67734887],[2338.3,2.14147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614505589,[[2337.4,0.8569],[2337.3,2.411],[2337.2,3.2078],[2337.0,0.5546],[2336.9,19.6107]],[[2337.7,0.8568],[2337.9,3.2078],[2338.1,2.14167],[2338.3,2.14147],[2349.6,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614505791,[[2337.4,0.8569],[2337.3,2.76013974],[2337.2,3.2078],[2337.0,0.5546],[2336.9,19.6107]],[[2337.7,0.8568],[2337.9,3.2078],[2338.1,2.14167],[2338.3,2.14147],[2349.6,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614505989,[[2337.5,3.2078],[2337.3,0.85694],[2337.1,0.34667691],[2337.0,0.5546],[2336.9,17.468]],[[2338.2,3.2078],[2338.7,0.5968],[2338.9,4.28187],[2339.5,4.284],[2339.7,17.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614506193,[[2337.3,0.85694],[2337.1,0.34667691],[2337.0,0.5546],[2336.9,17.468]],[[2338.7,0.5968],[2338.9,4.28187],[2339.5,4.284],[2339.7,17.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614506194,[[2337.3,0.00641478],[2337.2,5.6208],[2337.1,0.34667691],[2337.0,0.5546],[2336.9,19.61069]],[[2337.7,0.85682],[2337.8,0.00641478],[2338.1,5.34945],[2338.3,2.14149],[2338.4,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614506392,[[2337.4,0.8569],[2337.3,0.00641478],[2337.2,5.6208],[2337.1,0.34667691],[2337.0,0.5546]],[[2337.7,0.85682],[2337.8,0.00641478],[2338.0,0.6778956],[2338.1,5.34945],[2338.3,2.14149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614506599,[[2337.3,0.86334478],[2337.2,5.6208],[2337.1,0.34667691],[2337.0,0.5546],[2335.7,0.52993559]],[[2337.6,0.85684],[2337.8,0.00641478],[2338.0,0.6778956],[2338.1,5.34945],[2338.3,2.14149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614506799,[[2337.3,0.00641478],[2337.2,6.47778],[2337.1,0.34667691],[2337.0,0.5546],[2336.9,17.468]],[[2337.5,0.8569],[2337.8,0.00641478],[2338.0,2.8197056],[2338.1,5.34945],[3430.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614506999,[[2337.3,0.00641478],[2337.2,5.6208],[2337.0,0.5546],[2336.9,17.468],[2335.3,0.82167317]],[[2337.8,3.21421478],[2338.0,2.8197056],[2338.8,1.555],[2349.4,4.22832303],[2360.5,6.34248455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614507195,[[2337.3,0.00641478],[2337.2,2.413],[2336.9,18.32509],[2336.8,3.2078],[2336.3,2.14327]],[[2337.4,0.85691],[2337.8,5.35619478],[2337.9,0.6778956],[2338.3,4.28304],[2338.8,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614507498,[[2337.3,0.00641478],[2337.2,2.413],[2337.1,3.2078],[2336.9,17.468],[2336.8,0.34346156]],[[2337.4,0.85691],[2337.7,0.6778956],[2337.8,5.35619478],[2337.9,0.554],[2338.0,2.14175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614507703,[[2337.3,0.00641478],[2337.0,0.85705],[2336.9,17.468],[2336.8,3.55126156],[2334.3,44.49278511]],[[2337.4,0.85691],[2337.7,0.6778956],[2337.8,5.35619478],[2337.9,0.554],[2338.0,4.55275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614507994,[[2337.3,0.00641478],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.85713],[2336.5,1.1543]],[[2337.4,4.06471],[2337.7,2.8199656],[2337.8,2.14839478],[2337.9,0.554],[2338.0,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614508198,[[2337.3,0.00641478],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.3419565],[2336.5,1.1543]],[[2337.4,4.06471],[2337.7,2.8199656],[2337.8,2.14839478],[2337.9,0.554],[2338.0,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614508199,[[2337.3,0.00641478],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.3419565],[2336.5,1.1543]],[[2337.4,4.06471],[2337.7,2.14207],[2337.8,2.14839478],[2337.9,0.554],[2338.0,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614508395,[[2337.3,0.00641478],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.3419565],[2336.5,1.1543]],[[2337.7,0.6],[2337.8,3.21421478],[2337.9,0.554],[2338.0,4.55277],[2338.5,4.28266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614508703,[[2337.3,0.00641478],[2337.0,0.85704],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.3419565]],[[2337.4,0.85691],[2337.7,0.6],[2337.8,6.03416298],[2337.9,0.554],[2338.0,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614508903,[[2337.3,0.00641478],[2336.9,19.879],[2336.8,3.2078],[2336.7,2.4848465],[2335.0,0.428]],[[2337.5,0.8569],[2337.7,1.2779782],[2337.8,5.35618478],[2337.9,0.554],[2338.0,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614509095,[[2337.3,0.00641478],[2337.1,0.857],[2336.9,19.879],[2336.8,3.2078],[2336.7,2.4848465]],[[2337.4,0.85691],[2337.7,1.2779782],[2337.8,5.35618478],[2337.9,0.554],[2338.0,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614509700,[[2337.3,0.00641478],[2337.0,0.85704],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.3419565]],[[2337.4,0.85691],[2337.7,1.2779782],[2337.8,5.35618478],[2337.9,0.554],[2338.0,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614510299,[[2337.3,0.00641478],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.3419565],[2322.6,3.54515174]],[[2337.4,0.85691],[2337.7,1.2779782],[2337.8,5.35618478],[2337.9,0.554],[2338.0,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614510499,[[2337.3,0.00641478],[2337.1,0.857],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.3419565]],[[2337.4,0.85691],[2337.7,1.2779782],[2337.8,5.35618478],[2337.9,0.554],[2338.0,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614510699,[[2337.3,0.00641478],[2337.1,0.85701],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.3419565]],[[2337.4,0.85691],[2337.7,1.2779782],[2337.8,5.35618478],[2337.9,0.554],[2338.0,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614511103,[[2337.3,0.00641478],[2337.0,0.85703],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.3419565]],[[2337.4,0.85691],[2337.7,1.2779782],[2337.8,5.35618478],[2337.9,0.554],[2338.0,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614511403,[[2337.3,0.00641478],[2337.1,0.857],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.3419565]],[[2337.4,0.85691],[2337.7,1.2779782],[2337.8,5.35618478],[2337.9,0.554],[2338.0,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614512203,[[2337.3,0.00641478],[2337.1,0.857],[2336.9,19.879],[2336.8,3.2078],[2336.7,0.3419565]],[[2337.7,1.2779782],[2337.8,5.35618478],[2337.9,0.554],[2338.0,4.55277],[2345.4,0.91537521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614512402,[[2337.3,0.00641478],[2337.1,0.857],[2336.9,19.879],[2336.8,3.2078],[2336.7,2.4848265]],[[2337.7,1.2779782],[2337.8,5.35618478],[2337.9,0.554],[2338.0,4.55277],[2345.3,15.71537521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614512605,[[2337.3,0.00641478],[2337.1,0.857],[2336.9,19.879],[2336.8,3.2078],[2336.7,2.4848265]],[[2337.4,0.85691],[2337.7,1.2779782],[2337.8,5.35618478],[2337.9,0.554],[2338.0,4.55277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614513001,[[2337.3,2.40941478],[2337.1,3.2078],[2336.9,17.468],[2336.7,0.3419565],[2336.5,5.44042]],[[2337.7,0.6779782],[2337.8,3.21421478],[2337.9,0.554],[2338.2,2.14161],[2339.2,4.2814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614513298,[[2337.5,3.2078],[2337.3,8.40941478],[2337.2,0.5811],[2336.9,21.75342],[2336.8,0.5905]],[[2338.7,1.1222],[2338.9,3.2078],[2339.0,2.14087],[2339.1,2.409],[2339.9,17.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614513500,[[2337.8,3.2078],[2337.4,0.5645],[2337.3,2.40941478],[2337.2,2.7235],[2336.9,17.468]],[[2338.4,5.34922],[2338.7,1.1222],[2338.8,0.67805977],[2339.1,2.409],[2339.3,4.28119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614513695,[[2337.8,2.409],[2337.5,3.2078],[2337.4,0.5645],[2337.3,0.86335478],[2337.2,0.5811]],[[2338.7,1.1222],[2339.3,4.28119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614513696,[[2337.8,2.409],[2337.5,3.2078],[2337.4,0.5645],[2337.3,0.86335478],[2337.2,0.5811]],[[2337.9,0.85673],[2338.1,3.2078],[2338.2,2.1416],[2338.3,2.81949714],[2338.7,3.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614514000,[[2337.5,3.2078],[2337.4,0.5645],[2337.3,0.00641478],[2337.2,0.5811],[2336.6,2.14298]],[[2337.6,0.85684],[2338.0,2.14174],[2338.1,3.2078],[2338.5,4.28267],[2338.6,0.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614514200,[[2337.4,2.41],[2337.3,0.00641478],[2337.2,3.7889],[2336.8,0.5905],[2336.7,2.4848165]],[[2337.5,0.85688],[2337.8,3.2078],[2338.0,2.81968307],[2338.6,0.5588],[2338.7,1.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614514404,[[2337.4,2.41],[2337.3,0.00641478],[2337.2,4.64587],[2336.8,1.155],[2336.7,2.4848165]],[[2337.5,0.85688],[2337.8,3.21421478],[2337.9,2.72217],[2338.0,2.14174],[2338.3,6.69302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614514607,[[2337.7,0.8568],[2337.4,2.41],[2337.3,0.00641478],[2337.2,5.93131],[2336.8,1.155]],[[2337.8,0.00641478],[2337.9,0.5803],[2338.0,0.85671],[2338.2,3.2078],[2338.3,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614514807,[[2337.7,0.8568],[2337.5,3.2078],[2337.4,4.55222],[2337.3,0.00641478],[2337.2,0.5811]],[[2337.8,0.00641478],[2338.1,0.67768366],[2338.2,4.06444],[2338.5,0.5419],[2338.6,5.11003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614515106,[[2337.6,0.85682],[2337.5,3.2078],[2337.4,2.41],[2337.3,2.14873478],[2337.2,0.5811]],[[2337.8,0.00641478],[2338.2,3.2078],[2338.5,3.26352],[2338.6,2.9688],[2338.8,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614515308,[[2337.6,0.85682],[2337.4,2.41],[2337.3,0.00641478],[2337.2,5.93133],[2336.9,17.468]],[[2337.8,0.00641478],[2337.9,0.85675],[2338.2,3.2078],[2338.4,2.81934127],[2338.5,3.26352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614515605,[[2337.6,0.85682],[2337.4,2.41],[2337.3,0.00641478],[2337.2,5.93133],[2336.9,17.468]],[[2337.8,0.00641478],[2338.1,0.67792127],[2338.2,3.2078],[2338.4,2.14142],[2338.5,3.26352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614515791,[[2337.6,0.85682],[2337.4,2.41],[2337.3,0.00641478],[2337.2,5.93133],[2336.9,17.468]],[[2337.8,0.00641478],[2338.0,0.85672],[2338.2,3.2078],[2338.3,0.67792127],[2338.4,2.14142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614515997,[[2337.6,0.85683],[2337.4,2.41],[2337.3,0.00641478],[2337.2,3.7889],[2336.9,19.61072]],[[2337.8,0.00641478],[2337.9,0.85675],[2338.1,0.67792127],[2338.2,3.2078],[2338.3,2.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614516193,[[2337.3,0.00641478],[2337.2,3.7889],[2336.9,19.61072]],[[2337.8,0.00641478],[2337.9,0.85675],[2338.1,0.67792127],[2338.2,3.2078],[2338.3,2.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614516194,[[2337.3,0.00641478],[2337.2,3.7889],[2336.9,19.61072],[2336.7,2.4848165],[2335.9,4.28719]],[[2337.8,0.00641478],[2338.1,0.67792127],[2338.2,3.2078],[2338.5,1.1222],[2339.4,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614516401,[[2337.5,2.411],[2337.3,0.00641478],[2337.2,4.64588],[2336.9,17.468],[2336.7,2.4848165]],[[2337.6,0.85684],[2337.8,3.21421478],[2337.9,2.14183],[2338.1,2.81963127],[2338.5,1.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614516402,[[2337.5,2.411],[2337.3,0.00641478],[2337.2,4.64588],[2336.9,17.468],[2336.7,2.4848165]],[[2337.6,0.85684],[2337.8,3.21421478],[2337.9,2.14183],[2338.1,2.81963127],[2338.5,5.40494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614516702,[[2337.5,2.411],[2337.3,0.00641478],[2337.2,4.64587],[2336.9,17.468],[2336.7,2.4848165]],[[2337.6,0.85684],[2337.8,0.00641478],[2337.9,2.14183],[2338.1,2.14171],[2338.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614516905,[[2337.3,0.00641478],[2337.2,6.1999],[2337.1,0.857],[2336.9,17.468],[2336.7,2.4848165]],[[2337.4,0.85691],[2337.8,0.55931478],[2337.9,2.14183],[2338.0,0.67813834],[2338.1,2.14171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614517099,[[2337.3,0.00641478],[2337.2,5.6188],[2337.0,0.85703],[2336.9,17.468],[2336.8,0.5645]],[[2337.4,0.85691],[2337.8,5.90909478],[2337.9,2.81996834],[2338.2,2.411],[2338.3,4.28303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614517303,[[2337.3,0.00641478],[2337.2,5.6188],[2336.9,17.468],[2336.8,0.5645]],[[2337.4,0.85691],[2337.8,5.90909478],[2337.9,2.81996834],[2338.2,2.411],[2338.3,4.28303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614517304,[[2337.3,0.00641478],[2337.2,2.411],[2337.1,0.85701],[2336.9,17.468],[2336.8,3.7723]],[[2337.4,0.85691],[2337.7,1.25103834],[2337.8,5.90909478],[2337.9,2.14183],[2338.2,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614517806,[[2337.3,0.00641478],[2337.2,2.411],[2337.1,0.85701],[2336.9,17.468],[2336.8,3.7723]],[[2337.4,0.85691],[2337.7,3.39308834],[2337.8,3.76711478],[2337.9,2.14183],[2338.2,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614517994,[[2337.3,0.00641478],[2336.9,17.468],[2336.8,3.7723],[2336.7,0.3419565],[2336.3,2.14325]],[[2337.4,4.06471],[2337.6,0.67813834],[2337.7,2.71495],[2337.8,2.70132478],[2338.0,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614518200,[[2337.3,0.00641478],[2337.0,2.409],[2336.9,17.468],[2336.8,3.7723],[2336.7,0.85714]],[[2337.4,4.74286083],[2337.7,2.71495],[2337.8,5.10932478],[2337.9,4.28374],[2338.0,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614518703,[[2337.3,0.00641478],[2336.8,3.2078],[2336.6,1.45328],[2336.2,2.14337],[2336.0,24.53256105]],[[2337.4,4.74286083],[2337.7,2.71495],[2337.8,5.70352478],[2337.9,4.71234],[2338.7,60.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614518999,[[2337.3,0.00641478],[2336.8,3.2078],[2336.6,3.86128],[2336.3,0.5494],[2336.2,2.14337]],[[2337.4,4.74286083],[2337.7,2.71495],[2337.8,5.70352478],[2337.9,4.71234],[2338.7,60.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614519205,[[2337.3,0.00641478],[2336.8,3.2078],[2336.7,0.85716],[2336.6,3.0041],[2336.4,0.3433498]],[[2337.4,4.74286083],[2337.7,2.71495],[2337.8,5.70352478],[2337.9,4.71234],[2338.7,60.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614519405,[[2337.3,0.00641478],[2336.8,3.2078],[2336.6,3.86129],[2336.4,0.3433498],[2336.0,24.53256105]],[[2337.4,4.74286083],[2337.7,2.71495],[2337.8,5.70352478],[2337.9,4.71234],[2338.7,60.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614520507,[[2336.4,3.2078],[2336.0,24.53256105],[2335.9,2.45950329],[2335.5,4.28794],[2334.7,42.89382]],[[2336.7,0.85718],[2337.1,2.1426],[2337.3,2.14241],[2337.4,9.88595083],[2337.6,4.28431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614520809,[[2336.6,2.404],[2336.4,3.55617583],[2336.1,3.28384],[2336.0,22.38903105],[2335.9,2.45950329]],[[2336.8,0.85716],[2337.1,3.2078],[2337.2,0.67815083],[2337.3,2.14241],[2337.4,2.14229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614520998,[[2336.6,2.404],[2336.5,0.85723],[2336.4,3.55617583],[2336.1,3.28384],[2336.0,22.38903105]],[[2336.8,0.85716],[2337.1,3.2078],[2337.2,2.14251],[2337.4,4.54629],[2337.8,0.60061478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614521204,[[2336.4,5.6108],[2336.1,0.5443],[2336.0,22.38903105],[2335.7,2.14377],[2334.7,47.17782]],[[2336.5,0.85724],[2337.0,0.67761856],[2337.1,3.2078],[2337.4,6.68868],[2337.8,0.60061478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614521408,[[2336.1,0.5443],[2336.0,22.38903105],[2335.7,2.14377],[2334.7,47.17782]],[[2336.5,0.85724],[2337.0,0.67761856],[2337.1,3.2078],[2337.4,6.68868],[2337.8,0.60061478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614521409,[[2336.3,2.404],[2336.1,4.06518],[2336.0,17.474],[2335.7,2.14377],[2335.6,2.14394]],[[2336.4,0.85728],[2336.8,5.35068],[2336.9,2.14275],[2337.0,0.67761856],[2337.4,6.68868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614521604,[[2336.3,2.404],[2336.1,4.06518],[2336.0,17.81614811],[2335.8,0.5772],[2335.7,2.68807]],[[2336.4,0.85728],[2336.8,5.35068],[2336.9,2.70435],[2337.4,6.68868],[2337.8,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614521810,[[2336.3,2.404],[2336.1,4.07159478],[2336.0,17.81614811],[2335.8,0.5772],[2335.7,2.68807]],[[2336.4,0.85728],[2336.6,0.00641478],[2336.8,5.35068],[2336.9,2.70435],[2337.4,6.68868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614522110,[[2336.1,0.00641478],[2335.9,0.85745],[2335.8,3.2078],[2335.7,2.9533],[2335.5,2.14399]],[[2336.2,0.85735],[2336.5,5.35097],[2336.6,0.00641478],[2336.7,0.67718446],[2336.9,2.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614522309,[[2336.1,0.00641478],[2335.9,0.85745],[2335.8,3.2078],[2335.7,2.9533],[2335.5,2.14399]],[[2336.2,0.85735],[2336.5,5.35097],[2336.6,2.14949478],[2336.9,2.9656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614522310,[[2336.1,0.00641478],[2335.9,0.85745],[2335.8,3.2078],[2335.7,2.9533],[2335.5,2.14399]],[[2336.2,0.85735],[2336.5,5.35097],[2336.6,2.14949478],[2336.9,2.9656],[2337.0,4.28537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614522609,[[2336.1,0.00641478],[2335.9,0.85745],[2335.8,3.2078],[2335.7,2.9533],[2335.5,2.14399]],[[2336.2,0.85735],[2336.5,5.35097],[2336.6,2.14949478],[2336.9,2.9656],[2337.0,4.88487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614522813,[[2336.4,0.85728],[2336.1,7.76766478],[2336.0,2.14351],[2335.9,0.33619413],[2335.7,0.5443]],[[2336.5,3.2078],[2336.6,0.00641478],[2336.9,1.41872],[2337.3,2.14245],[2337.6,4.28424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614523006,[[2336.5,0.85724],[2336.4,3.2078],[2336.2,2.14339],[2336.1,2.41641478],[2336.0,2.14351]],[[2336.6,0.00641478],[2336.8,0.85714],[2337.1,3.2078],[2337.3,2.14245],[2337.4,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614523203,[[2336.3,1.1662],[2336.1,5.62421478],[2336.0,0.5484],[2335.8,2.14367],[2335.6,2.14386]],[[2336.6,0.00641478],[2337.0,0.67667536],[2337.1,3.2078],[2337.4,2.412],[2338.0,0.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614523519,[[2336.3,1.1662],[2336.1,5.62421478],[2336.0,0.5484],[2335.8,2.14367],[2335.6,2.14386]],[[2336.6,0.00641478],[2337.0,0.67667536],[2337.1,3.2078],[2337.2,0.5616],[2337.4,6.6967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614523809,[[2336.3,1.1662],[2336.2,0.85734],[2336.1,5.62421478],[2336.0,0.5484],[2335.8,2.14367]],[[2336.5,0.85727],[2336.6,0.00641478],[2336.8,2.14288],[2336.9,2.71379],[2337.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614523810,[[2336.3,1.1662],[2336.2,0.85734],[2336.1,5.62421478],[2336.0,0.5484],[2335.8,2.14367]],[[2336.5,0.85727],[2336.6,0.00641478],[2336.8,2.14288],[2336.9,2.71379],[2337.1,3.88447536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614524006,[[2336.1,3.21421478],[2335.4,2.14409],[2335.1,17.476],[2334.0,42.90803],[2333.8,127.517]],[[2336.2,0.85735],[2336.5,2.14312],[2336.6,5.35730478],[2336.8,0.67625579],[2336.9,2.71382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614524215,[[2336.1,0.00641478],[2335.8,3.2078],[2335.7,2.425],[2335.6,2.1439],[2335.2,1.1662]],[[2336.6,5.35730478],[2336.9,2.71382],[2337.1,4.88477],[2337.5,4.62734513],[2344.4,1.97188344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614524512,[[2336.1,0.00641478],[2336.0,0.85741],[2335.8,3.2078],[2335.7,2.425],[2335.6,2.1439]],[[2336.3,0.85734],[2336.6,5.35730478],[2336.9,2.71382],[2337.1,4.88477],[2337.5,4.62734513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614524712,[[2336.2,0.85733],[2336.1,0.00641478],[2335.8,5.70029644],[2335.7,4.56882],[2335.3,4.28839]],[[2336.5,0.85726],[2336.6,0.00641478],[2336.8,2.14289],[2336.9,3.7788],[2337.1,2.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614524901,[[2336.1,2.43241478],[2336.0,2.14353],[2335.8,4.14558644],[2335.5,4.288],[2335.3,4.28839]],[[2336.6,0.00641478],[2336.8,0.67592227],[2336.9,3.7788],[2337.0,2.14272],[2337.1,0.5995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614525108,[[2336.5,4.06504],[2336.2,2.14339],[2336.1,4.57581478],[2335.9,0.5917],[2335.8,0.93778644]],[[2336.6,0.00641478],[2336.9,3.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614525109,[[2336.5,4.06504],[2336.2,2.14339],[2336.1,4.57581478],[2335.9,0.5917],[2335.8,0.93778644]],[[2336.6,0.00641478],[2336.9,3.2078],[2337.3,2.426],[2338.1,4.2833],[2339.5,42.80828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614525411,[[2336.5,2.426],[2336.1,4.07159478],[2335.9,1.1362],[2335.8,3.08154644],[2335.0,4.28891]],[[2336.6,0.86362478],[2336.9,5.35058],[2337.1,0.67593888],[2337.3,6.71081],[2338.0,1.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614525610,[[2336.2,2.427],[2336.1,3.21421478],[2336.0,0.85742],[2335.9,0.5917],[2335.8,0.93778644]],[[2336.3,0.85733],[2336.6,5.35726478],[2337.1,4.82691],[2337.3,2.426],[2338.0,0.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614525805,[[2336.1,3.21421478],[2335.8,0.93778644]],[[2336.3,0.85733],[2336.6,5.35726478],[2337.1,4.82691],[2337.3,2.426],[2338.0,0.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614525806,[[2336.1,0.00641478],[2335.8,3.2078],[2335.4,2.14403],[2335.2,4.28853],[2335.1,17.476]],[[2336.6,5.35728478],[2337.1,5.42031],[2337.5,4.28445],[2337.7,0.33835144],[2338.0,4.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614526012,[[2336.1,0.00641478],[2335.7,0.85753],[2335.3,3.2078],[2335.2,5.16597],[2335.1,17.476]],[[2336.2,4.06515],[2336.4,2.14321],[2336.5,3.92636082],[2336.6,0.00641478],[2336.8,6.71285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614526217,[[2336.1,0.00641478],[2335.3,3.2078],[2335.2,5.16597],[2335.1,17.476],[2332.9,3.44418007]],[[2336.2,4.06515],[2336.4,2.431],[2336.5,3.25042],[2336.6,0.00641478],[2336.7,2.14301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614526405,[[2336.1,0.00641478],[2335.8,0.85749],[2335.4,3.03695332],[2335.3,3.2078],[2335.2,5.16597]],[[2336.2,4.06515],[2336.4,2.431],[2336.5,3.25042],[2336.6,0.00641478],[2336.7,2.14301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614526607,[[2336.1,0.00641478],[2335.6,3.2078],[2335.4,0.5548],[2335.2,5.16597],[2335.0,2.14443]],[[2336.2,4.06515],[2336.4,2.431],[2336.5,3.25042],[2336.6,2.14952478],[2344.5,1.97188344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614526802,[[2336.1,0.00641478],[2335.4,0.9003067],[2335.3,2.14418],[2335.2,8.37377],[2329.7,0.18111472]],[[2336.2,4.06515],[2336.4,2.431],[2336.5,3.25042],[2336.6,2.14952478],[2344.4,1.97188344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614527013,[[2336.1,0.00641478],[2335.5,3.2078],[2335.4,0.9003067],[2335.3,2.14418],[2335.2,5.16597]],[[2336.2,4.06515],[2336.4,2.431],[2336.5,3.25042],[2336.6,2.14952478],[2337.7,0.76695144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614527315,[[2336.1,0.00641478],[2335.7,0.85751],[2335.5,3.2078],[2335.4,0.5548],[2335.3,2.14418]],[[2336.2,4.06515],[2336.4,2.431],[2336.5,3.25042],[2336.6,2.14952478],[2337.7,0.76695144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614528420,[[2336.1,0.00641478],[2335.8,0.85749],[2335.6,2.427],[2335.5,3.2078],[2335.4,3.04494447]],[[2336.2,4.06515],[2336.5,3.25042],[2336.6,2.14952478],[2337.7,0.76695144],[2343.9,0.91537521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614528614,[[2336.1,0.00641478],[2335.8,0.85749],[2335.6,2.427],[2335.5,3.2078],[2335.4,3.04494447]],[[2336.2,4.06515],[2336.5,3.25042],[2336.6,4.57552478],[2337.7,0.76695144],[2343.9,0.91537521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614528910,[[2336.1,0.00641478],[2335.6,3.28456],[2335.5,3.2078],[2335.4,0.5548],[2335.3,0.32752369]],[[2336.2,4.06515],[2336.5,3.25042],[2336.6,4.57552478],[2337.7,0.33835144],[2338.5,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614529110,[[2336.1,0.00641478],[2335.5,5.6328],[2335.4,0.5548],[2335.3,0.32752369],[2335.2,0.5917]],[[2336.2,4.74176734],[2336.5,3.25042],[2336.6,4.57552478],[2337.4,4.71321],[2337.5,60.32569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614529310,[[2336.1,0.00641478],[2335.5,6.49037],[2335.4,0.5548],[2335.3,0.32752369],[2335.2,0.5917]],[[2336.2,4.74176734],[2336.5,3.25042],[2336.6,4.57552478],[2337.4,4.71321],[2337.5,60.32569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614529311,[[2336.1,0.00641478],[2335.5,6.49037],[2335.4,0.5548],[2335.3,0.32752369],[2335.2,0.5917]],[[2336.2,4.06515],[2336.5,3.25042],[2336.6,4.57552478],[2337.4,4.71321],[2337.5,60.32569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614529614,[[2336.1,0.00641478],[2335.6,0.85755],[2335.5,5.6328],[2335.4,0.5548],[2335.3,0.66566971]],[[2336.2,4.06515],[2336.5,3.25042],[2336.6,4.57552478],[2337.4,4.28461],[2337.5,60.32569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614529809,[[2336.1,0.00641478],[2335.8,0.85749],[2335.5,5.6328],[2335.4,2.69888],[2335.3,0.66566971]],[[2336.2,4.06515],[2336.5,3.25042],[2336.6,4.57552478],[2337.4,4.28461],[2337.5,17.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614530016,[[2336.1,0.00641478],[2335.9,0.85744],[2335.5,7.77677],[2335.4,2.69888],[2335.3,0.66566971]],[[2336.2,4.06515],[2336.5,1.1073],[2336.6,4.57452478],[2336.8,2.14288],[2337.1,5.30722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614530210,[[2336.1,0.00641478],[2335.8,0.85747],[2335.5,5.6328],[2335.4,2.69888],[2335.3,0.66566971]],[[2336.2,4.06515],[2336.5,3.25046],[2336.6,4.57452478],[2337.1,5.30722],[2344.5,1.97188344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614530511,[[2336.1,0.00641478],[2335.5,5.6328],[2335.4,2.69888],[2335.3,0.66566971],[2335.2,0.5917]],[[2336.2,4.06515],[2336.5,1.1073],[2336.6,4.57452478],[2337.1,5.30722],[2343.9,1.97188344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614530707,[[2336.1,0.00641478],[2335.9,3.2078],[2335.6,2.1439],[2335.5,2.425],[2335.4,2.69883]],[[2336.3,0.85733],[2336.5,1.1073],[2336.6,3.21421478],[2336.7,2.14297],[2336.8,4.56788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614530902,[[2336.1,0.00641478],[2336.0,0.85741],[2335.9,3.2078],[2335.6,2.1439],[2335.5,2.9864]],[[2336.3,0.85733],[2336.5,1.78442328],[2336.6,3.21421478],[2336.7,2.14297],[2336.8,4.56788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614531102,[[2336.1,0.00641478],[2335.6,2.1439],[2335.5,2.9864]],[[2336.5,1.78442328],[2336.6,3.21421478],[2336.8,4.56788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614531103,[[2336.1,0.00641478],[2335.6,4.06536],[2335.5,2.9864],[2335.4,0.5548],[2335.2,2.73592]],[[2336.2,0.85735],[2336.5,3.92759328],[2336.6,3.21421478],[2336.8,6.71069],[2337.7,0.33835144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614531311,[[2336.1,0.00641478],[2335.6,3.2078],[2335.5,2.425],[2335.4,0.5548],[2335.2,0.5917]],[[2336.2,0.85735],[2336.3,3.2078],[2336.4,0.67712328],[2336.5,3.25047],[2336.6,2.14948478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614531514,[[2336.1,0.00641478],[2335.4,0.5548],[2335.2,0.5917]],[[2336.2,0.85735],[2336.3,3.2078],[2336.4,0.67712328],[2336.5,3.25047],[2336.6,2.14948478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614531515,[[2336.1,4.78e-06],[2335.4,0.5548],[2335.3,3.2078],[2335.2,0.5917],[2334.8,2.69409]],[[2336.2,7.53447328],[2336.3,3.2078],[2336.4,2.424],[2336.5,3.25047],[2336.6,2.14948478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614531813,[[2336.1,4.78e-06],[2335.2,0.5917],[2335.1,19.903],[2334.9,5.35234],[2334.8,2.69409]],[[2336.2,7.53447328],[2336.3,3.2078],[2336.4,2.9776],[2336.5,3.25047],[2336.6,2.14948478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614532010,[[2335.3,0.85767],[2335.2,0.5917],[2335.1,19.903],[2334.9,5.92894],[2334.8,2.69409]],[[2335.6,0.85759],[2336.0,2.14361],[2336.2,8.82055328],[2336.3,3.2078],[2336.4,2.9776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614532311,[[2335.4,0.85764],[2335.2,3.7995],[2335.1,19.903],[2335.0,2.48287991],[2334.9,0.5766]],[[2335.7,0.85756],[2335.8,3.2078],[2336.0,4.56961],[2336.1,0.67712328],[2336.2,2.14344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614532511,[[2335.4,0.85764],[2335.2,3.7995],[2335.1,19.903],[2335.0,2.48287991],[2334.9,0.5766]],[[2335.7,0.67712328],[2335.8,3.2078],[2336.0,4.56961],[2336.2,2.14344],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614532705,[[2335.4,0.85764],[2335.2,3.7995],[2335.1,19.903],[2335.0,2.48287991],[2334.9,0.5766]],[[2335.7,1.53467328],[2335.8,3.2078],[2336.0,2.426],[2336.1,2.14353],[2336.2,2.14344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614533113,[[2335.3,0.00641478],[2335.2,3.7995],[2335.1,19.903],[2335.0,2.48287991],[2334.9,0.5766]],[[2335.7,0.67712328],[2335.8,3.2078],[2336.0,2.426],[2336.2,2.14344],[2358.2,7.92782654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614533414,[[2335.3,0.86408478],[2335.2,3.7995],[2335.1,19.903],[2335.0,0.33841991],[2334.9,2.72115]],[[2335.6,0.8576],[2335.8,3.2078],[2335.9,2.82082328],[2336.0,4.5696],[2336.5,3.67907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614533616,[[2335.3,0.00641478],[2335.2,3.7995],[2335.1,19.903],[2335.0,2.48287991],[2334.9,0.5766]],[[2335.7,0.67712328],[2335.8,3.2078],[2335.9,0.5766],[2336.0,4.5696],[2336.2,2.14342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614533916,[[2335.3,0.00641478],[2335.2,3.7995],[2335.1,19.903],[2335.0,2.48287991],[2334.9,0.5766]],[[2335.8,3.2078],[2335.9,0.5766],[2336.0,4.5696],[2336.2,2.14342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614533917,[[2335.3,0.00641478],[2335.2,3.7995],[2335.1,19.903],[2335.0,0.33841991],[2334.9,0.5766]],[[2335.5,0.85762],[2335.8,3.88492328],[2335.9,2.7203],[2336.0,4.5696],[2343.3,1.97188344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614534118,[[2335.3,0.86408478],[2335.2,3.7995],[2335.1,19.903],[2335.0,0.33841991],[2334.9,2.72116]],[[2335.6,0.8576],[2335.7,0.67712328],[2335.8,3.2078],[2335.9,0.5766],[2336.0,4.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614534705,[[2335.5,3.2078],[2335.4,2.14412],[2335.3,6.00641478],[2335.2,0.5917],[2335.1,19.903]],[[2336.2,0.85738],[2336.4,3.2078],[2336.5,0.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614534706,[[2335.5,3.2078],[2335.4,2.14412],[2335.3,6.00641478],[2335.2,0.5917],[2335.1,19.903]],[[2336.2,0.85738],[2336.4,3.2078],[2336.5,0.5656],[2336.6,2.14949478],[2337.0,4.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614534906,[[2335.8,3.2078],[2335.6,2.421],[2335.3,0.00641478],[2335.2,4.88022],[2335.1,17.476]],[[2336.3,0.67744401],[2336.4,3.2078],[2336.5,0.5656],[2336.6,0.00641478],[2336.7,0.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614535211,[[2336.3,0.85732],[2336.1,3.2078],[2335.9,2.68854],[2335.8,2.14372],[2335.6,2.421]],[[2336.6,0.86363478],[2336.7,0.5932],[2337.0,2.14267],[2337.1,5.6298],[2337.2,2.14256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614535418,[[2336.3,0.85732],[2336.2,2.423],[2336.1,3.2078],[2335.9,3.26984],[2335.8,2.14372]],[[2336.6,0.86363478],[2336.7,0.5932],[2336.9,0.67750897],[2337.0,2.14267],[2337.1,5.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614535608,[[2336.2,2.423],[2336.1,5.35126],[2335.9,3.26984],[2335.6,4.28781],[2335.0,0.33841991]],[[2336.6,0.00641478],[2336.9,0.67750897],[2337.1,5.6298],[2337.4,2.71476],[2338.5,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614535810,[[2336.5,0.85724],[2336.4,3.2078],[2336.2,2.423],[2336.1,2.14346],[2335.9,1.1262]],[[2336.6,0.00641478],[2337.0,0.67750897],[2337.1,3.2078],[2337.2,0.5615],[2337.3,0.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614536012,[[2336.5,0.85724],[2336.4,3.2078],[2336.2,4.56636],[2336.1,2.14346],[2335.9,1.1262]],[[2336.6,0.00641478],[2336.9,0.85711],[2337.1,0.67750897],[2337.2,0.5615],[2337.3,0.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614536320,[[2336.5,0.85724],[2336.4,3.2078],[2336.2,4.56636],[2336.1,2.14346],[2335.9,1.1262]],[[2336.6,0.00641478],[2337.1,0.67750897],[2337.2,0.5615],[2337.3,0.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614536321,[[2336.5,0.85724],[2336.4,3.2078],[2336.2,4.56636],[2336.1,2.14346],[2335.9,1.1262]],[[2336.6,0.00641478],[2337.1,0.85705],[2337.2,0.5615],[2337.3,0.5932],[2337.4,1.24990897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614536806,[[2336.4,3.2078],[2336.2,2.423],[2336.1,2.14346],[2335.9,1.1262],[2335.0,4.28885]],[[2336.6,0.00641478],[2337.2,2.70402],[2337.3,0.5932],[2337.4,1.24990897],[2337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614537011,[[2336.1,3.2078],[2336.0,2.423],[2335.9,1.98365],[2335.5,2.14399],[2335.0,4.63819331]],[[2336.2,0.85735],[2336.6,0.00641478],[2336.8,3.2078],[2337.2,7.26955],[2337.3,1.27070897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614537215,[[2336.0,2.423],[2335.9,1.98365],[2335.5,2.14399],[2335.0,4.63819331]],[[2336.2,0.85735],[2336.6,0.00641478],[2336.8,3.2078],[2337.2,7.26955],[2337.3,1.27070897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614537216,[[2336.0,2.423],[2335.9,1.1262],[2335.8,3.2078],[2335.5,2.14399],[2335.4,2.14404]],[[2336.3,0.85733],[2336.6,5.35728478],[2336.7,0.67750897],[2337.0,4.28541],[2337.2,2.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614537519,[[2336.0,2.423],[2335.9,1.1262],[2335.7,0.85752],[2335.4,3.2078],[2335.2,2.14427]],[[2336.1,0.85739],[2336.5,2.82065897],[2336.6,5.35728478],[2337.0,4.28541],[2337.2,2.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614537717,[[2336.0,2.423],[2335.9,1.1262],[2335.8,3.2078],[2335.3,2.15058478],[2335.2,2.70757]],[[2336.1,0.85739],[2336.5,3.95275897],[2336.6,5.35728478],[2337.0,4.28541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614537718,[[2336.0,2.423],[2335.9,1.1262],[2335.8,3.2078],[2335.3,2.15058478],[2335.2,2.70757]],[[2336.1,0.85739],[2336.5,3.95275897],[2336.6,5.35728478],[2336.8,2.422],[2337.0,4.28541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614537920,[[2335.5,0.8576],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,0.5633],[2335.0,2.49379331]],[[2335.8,0.85752],[2336.2,2.14339],[2336.4,0.67750897],[2336.5,1.1321],[2336.6,3.21421478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614538113,[[2335.6,2.422],[2335.5,0.8576],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,1.7023]],[[2335.8,0.85752],[2336.2,2.14339],[2336.3,3.2078],[2336.4,2.82074897],[2336.5,1.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614538314,[[2335.6,2.422],[2335.5,0.8576],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,1.7023]],[[2335.8,0.85752],[2336.2,2.82089897],[2336.3,3.2078],[2336.4,2.14324],[2336.5,1.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614538521,[[2335.6,2.422],[2335.5,0.85759],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,1.7023]],[[2335.8,0.8575],[2336.2,0.67750897],[2336.3,2.14339],[2336.4,2.14324],[2336.5,1.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614538712,[[2335.6,2.422],[2335.5,0.85759],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,1.7023]],[[2335.8,0.8575],[2336.3,2.82089897],[2336.4,2.14324],[2336.5,1.1321],[2343.4,1.97188344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614538914,[[2335.6,2.422],[2335.4,3.2078],[2335.3,0.86407478],[2335.2,1.7023],[2335.1,17.476]],[[2335.7,0.85754],[2336.1,2.14355],[2336.3,3.88530897],[2336.5,1.1321],[2336.6,4.29253478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614539216,[[2335.6,2.422],[2335.4,3.2078],[2335.3,0.86407478],[2335.2,1.7023],[2335.1,17.476]],[[2335.7,0.85754],[2336.0,3.2078],[2336.1,2.14355],[2336.2,2.82093897],[2336.3,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614539411,[[2335.6,2.422],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,1.7023],[2335.1,17.476]],[[2335.9,0.67750897],[2336.3,2.42],[2336.4,5.35102],[2336.6,0.00641478],[2336.9,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614539612,[[2335.6,3.27956],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,1.7023],[2335.1,19.62036]],[[2335.9,0.85746],[2336.3,2.42],[2336.4,5.35102],[2336.6,0.00641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614539613,[[2335.6,3.27956],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,1.7023],[2335.1,19.62036]],[[2335.9,0.85746],[2336.3,3.88530897],[2336.4,2.14322],[2336.6,4.56945478],[2337.0,4.71401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614539812,[[2335.6,2.422],[2335.5,0.8576],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,1.7023]],[[2335.8,0.85752],[2336.2,0.67750897],[2336.3,5.35114],[2336.4,2.14322],[2336.6,2.42641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614540118,[[2335.6,2.422],[2335.5,0.8576],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,1.7023]],[[2335.8,0.85752],[2336.2,3.88530897],[2336.3,2.14334],[2336.4,2.14322],[2336.6,2.42641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614540318,[[2335.6,2.422],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,1.7023]],[[2336.3,2.14334],[2336.4,2.14322],[2336.6,2.42641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614540319,[[2335.6,2.422],[2335.4,3.2078],[2335.3,0.00641478],[2335.2,1.7023],[2332.4,1.22906647]],[[2335.9,0.85748],[2336.1,0.67750897],[2336.3,2.14334],[2336.4,2.14322],[2336.6,5.63421478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614540507,[[2335.7,3.2078],[2335.6,2.422],[2335.3,2.15054478],[2335.2,1.7023],[2335.1,17.476]],[[2336.3,0.67750897],[2336.6,3.21421478],[2336.7,2.73921],[2337.2,0.4286],[2337.4,4.28476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614540817,[[2335.7,3.2078],[2335.6,2.422],[2335.3,2.15054478],[2335.2,1.7023],[2335.1,17.476]],[[2336.6,3.21421478],[2336.7,2.73921],[2337.2,0.4286],[2337.4,4.28476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614540818,[[2335.9,0.85745],[2335.7,3.2078],[2335.6,2.422],[2335.5,2.14398],[2335.3,2.15054478]],[[2336.2,0.85736],[2336.5,1.80960897],[2336.6,5.35729478],[2336.7,2.73921],[2336.9,2.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614541012,[[2336.0,2.419],[2335.7,3.2078],[2335.5,2.14398],[2335.3,0.00641478],[2334.0,0.52812841]],[[2336.5,1.80960897],[2336.6,3.21421478],[2336.7,0.5962],[2336.9,4.56078],[2337.7,0.34906934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614541317,[[2336.0,2.419],[2335.9,0.85744],[2335.7,3.2078],[2335.5,2.14398],[2335.3,2.15058478]],[[2336.2,0.85736],[2336.5,1.80960897],[2336.6,3.21421478],[2336.7,2.73917],[2336.9,4.56078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614541817,[[2336.0,2.419],[2335.9,0.85744],[2335.7,3.2078],[2335.5,2.14398],[2335.3,2.15058478]],[[2336.2,0.85736],[2336.5,1.80960897],[2336.6,5.35727478],[2336.7,2.73917],[2336.9,2.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614542021,[[2336.0,2.419],[2335.7,3.2078],[2335.5,2.14398],[2335.3,0.00641478],[2333.9,4.67852679]],[[2336.5,1.80960897],[2336.6,3.21421478],[2336.7,2.73917],[2336.9,2.418],[2337.7,0.34906934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614542210,[[2336.0,2.419],[2335.9,0.85745],[2335.7,3.2078],[2335.5,2.14398],[2335.3,0.00641478]],[[2336.5,1.80960897],[2336.6,3.21421478],[2336.7,2.73917],[2336.9,2.418],[2337.7,0.34906934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614542211,[[2336.0,2.419],[2335.9,0.85745],[2335.7,3.2078],[2335.5,2.14398],[2335.3,2.15058478]],[[2336.2,0.85737],[2336.5,1.80960897],[2336.6,5.35728478],[2336.7,2.73917],[2336.9,2.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614542521,[[2336.0,8.6238],[2335.9,2.14363],[2335.6,4.931],[2335.4,4.28816],[2335.3,0.00641478]],[[2336.5,1.80960897],[2336.6,0.00641478],[2336.9,3.2078],[2337.4,0.4286],[2337.5,4.28444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614542717,[[2336.5,0.85724],[2336.3,3.2078],[2336.1,2.14348],[2336.0,2.419],[2335.9,2.14363]],[[2336.6,0.00641478],[2336.8,1.53465897],[2336.9,3.2078],[2337.2,2.14252],[2337.3,2.14244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614543013,[[2336.5,3.27324],[2336.4,2.997],[2336.3,3.2078],[2336.2,2.14334],[2336.1,8.22288]],[[2336.6,0.00641478],[2337.3,3.7933],[2337.7,2.7],[2338.5,4.28263],[2339.8,42.80353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614543320,[[2336.5,9.27324],[2336.4,2.997],[2336.3,3.2078],[2336.2,2.73204],[2336.1,8.22288]],[[2336.6,0.00641478],[2337.2,1.53499159],[2337.3,0.5855],[2337.6,5.91265],[2337.7,2.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614543515,[[2336.5,8.416],[2336.3,20.6948],[2336.2,2.73204],[2336.1,1.1484],[2335.1,4.81212841]],[[2337.5,0.67798159],[2337.6,3.2078],[2337.7,0.5579],[2338.4,4.61813194],[2338.6,17.9156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614543721,[[2336.9,3.2078],[2336.8,2.14276],[2336.5,4.55906],[2336.4,4.28631],[2336.3,17.487]],[[2337.6,0.67798159],[2337.7,0.5579],[2338.0,2.14176],[2338.1,3.7933],[2338.2,2.14161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614543920,[[2337.1,0.85699],[2337.0,3.5673],[2336.9,3.2078],[2336.8,2.14276],[2336.5,2.14306]],[[2337.5,0.85689],[2337.7,0.5579],[2338.0,2.81974159],[2338.1,3.7933],[2338.2,2.14161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614544117,[[2337.0,3.5673],[2336.9,3.2078],[2336.8,2.14276],[2336.5,2.14306]],[[2337.5,0.85689],[2337.7,0.5579],[2338.0,2.81974159],[2338.1,3.7933],[2338.2,2.14161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614544118,[[2337.0,3.5673],[2336.9,3.2078],[2336.2,0.91556209],[2336.1,2.14341],[2335.4,4.28814]],[[2337.7,0.5579],[2337.9,0.67798159],[2338.1,3.7933],[2338.4,4.28286],[2338.6,17.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614544414,[[2336.6,3.2078],[2336.2,0.5887],[2336.1,2.14341],[2335.9,2.1436],[2335.4,4.28814]],[[2337.5,3.2078],[2337.7,0.5579],[2337.9,2.421],[2338.0,4.96157159],[2338.1,0.5855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614544614,[[2336.7,2.421],[2336.3,21.8411],[2336.2,0.5887],[2336.1,2.14344],[2335.9,2.1436]],[[2337.3,5.35018],[2337.4,0.5855],[2337.5,4.5632],[2337.6,0.67798159],[2337.7,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614544813,[[2336.7,2.421],[2336.3,21.8411],[2336.2,0.5887],[2336.1,2.14344]],[[2337.3,5.35018],[2337.4,0.5855],[2337.5,4.5632],[2337.6,0.67798159],[2337.7,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614544814,[[2336.8,0.00641478],[2336.7,2.421],[2336.3,23.98435],[2336.2,0.5887],[2336.1,2.14344]],[[2337.2,0.67798159],[2337.3,0.00641478],[2337.4,0.5855],[2337.5,5.407],[2337.6,0.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614545009,[[2336.8,0.00641478],[2336.7,2.421],[2336.6,3.2078],[2336.3,20.77655],[2336.2,0.5887]],[[2337.1,0.85704],[2337.3,0.00641478],[2337.4,1.26348159],[2337.5,2.421],[2337.6,2.69086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614545319,[[2336.9,0.85708],[2336.8,0.00641478],[2336.7,2.421],[2336.6,3.2078],[2336.4,2.14316]],[[2337.3,0.86339478],[2337.4,1.26348159],[2337.6,2.69086],[2337.7,3.7657],[2337.8,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614545618,[[2336.9,3.2078],[2336.8,0.00641478],[2336.7,2.421],[2336.6,2.14302],[2336.3,18.6333]],[[2337.3,0.00641478],[2337.5,0.67798159],[2337.7,3.7657],[2337.8,2.423],[2338.0,2.14177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614545820,[[2337.2,4.06479],[2336.9,0.5715],[2336.8,2.14920478],[2336.7,2.421],[2336.3,18.0618]],[[2337.3,0.00641478],[2337.6,0.67798159],[2337.7,3.7657],[2338.1,2.424],[2338.3,1.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614546024,[[2337.1,3.28101],[2337.0,0.5749],[2336.9,3.7793],[2336.8,0.00641478],[2336.6,2.14295]],[[2337.3,0.00641478],[2337.6,0.67798159],[2337.7,3.7657],[2338.1,2.424],[2338.3,1.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614546215,[[2337.1,2.424],[2336.9,3.7793],[2336.8,0.00641478],[2336.2,2.73204],[2335.5,4.28802]],[[2337.3,0.00641478],[2337.6,0.67798159],[2337.7,3.7657],[2338.1,2.424],[2338.3,1.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614546216,[[2337.1,2.424],[2336.9,3.7793],[2336.8,0.00641478],[2336.2,2.73204],[2335.5,4.28802]],[[2337.3,0.00641478],[2337.6,0.67798159],[2337.7,3.7657],[2338.1,6.70749],[2338.3,1.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614546415,[[2337.1,2.424],[2336.9,3.7793],[2336.8,0.00641478],[2336.4,0.5749],[2336.2,2.73207]],[[2337.3,0.00641478],[2337.6,2.82013159],[2337.7,3.7657],[2337.8,2.14195],[2338.1,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614546609,[[2337.1,2.424],[2336.8,0.00641478],[2336.6,4.06499],[2336.4,0.5749],[2336.2,2.73207]],[[2337.2,0.85699],[2337.3,0.00641478],[2337.5,2.14226],[2337.6,2.82013159],[2337.7,3.7657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614546915,[[2336.8,2.43141478],[2336.6,4.06499],[2336.4,1.1734],[2336.2,2.73207],[2331.1,0.18115131]],[[2337.0,0.85708],[2337.3,0.00641478],[2337.5,3.41264159],[2337.6,2.14215],[2337.7,6.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614547112,[[2336.8,2.43141478],[2336.4,1.1734],[2336.2,2.73207],[2331.1,0.18115131]],[[2337.0,0.85708],[2337.3,0.00641478],[2337.5,3.41264159],[2337.6,2.14215],[2337.7,6.1907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614547113,[[2336.8,0.00641478],[2336.4,3.5984],[2336.3,21.55212],[2336.2,0.5887],[2335.8,2.14372]],[[2336.9,0.8571],[2337.2,2.14247],[2337.3,2.14881478],[2337.4,3.88578159],[2337.5,0.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614547316,[[2336.8,0.00641478],[2336.4,2.425],[2336.3,20.6948],[2336.1,0.85736],[2335.6,2.14385]],[[2336.9,0.8571],[2337.1,3.2078],[2337.2,2.82045159],[2337.3,2.14881478],[2337.4,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614547517,[[2336.8,0.00641478],[2336.4,2.425],[2336.3,20.6948],[2336.1,0.85736],[2335.9,1.1734]],[[2336.9,0.8571],[2337.0,0.67798159],[2337.1,3.753],[2337.2,4.56847],[2337.3,2.14881478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614547713,[[2336.8,0.00641478],[2336.3,17.487],[2336.0,3.2078],[2335.9,1.1734],[2334.3,14.716]],[[2336.9,0.8571],[2337.0,0.67798159],[2337.1,3.753],[2337.2,4.56847],[2337.3,2.14881478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614547920,[[2336.8,0.00641478],[2336.3,17.487],[2336.2,2.425],[2336.0,4.06521],[2335.9,1.1734]],[[2336.9,0.8571],[2337.0,0.67798159],[2337.1,3.753],[2337.2,4.56847],[2337.3,2.14881478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614548124,[[2336.8,0.0020655],[2336.3,17.487],[2336.2,2.425],[2336.0,4.0652],[2335.9,1.1734]],[[2336.9,0.8571],[2337.0,0.67798159],[2337.1,3.753],[2337.2,4.56847],[2337.3,2.14881478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614548315,[[2336.8,0.0020655],[2336.2,2.425],[2336.1,0.85739],[2336.0,3.2078],[2335.9,1.1734]],[[2336.9,0.8571],[2337.0,0.67798159],[2337.1,3.753],[2337.2,4.56847],[2337.3,2.14881478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614548516,[[2336.8,0.00100328],[2336.2,2.425],[2336.1,0.85739],[2336.0,3.2078],[2335.9,1.1734]],[[2336.9,0.8571],[2337.0,0.67798159],[2337.1,3.753],[2337.2,4.56847],[2337.3,2.14881478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614548717,[[2336.8,0.00020328],[2336.2,2.425],[2336.0,4.06519],[2335.9,1.1734],[2318.5,2.45416416]],[[2336.9,0.8571],[2337.0,0.67798159],[2337.1,3.753],[2337.2,4.56847],[2337.3,2.14881478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614548922,[[2336.8,0.00020328],[2336.2,2.425],[2336.0,4.06519],[2335.9,1.1734],[2334.5,0.5281401]],[[2336.9,0.8571],[2337.0,0.67798159],[2337.1,3.753],[2337.2,4.56847],[2337.3,2.14881478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614549126,[[2336.8,0.00020328],[2336.2,2.425],[2336.1,0.85739],[2336.0,3.2078],[2335.9,1.1734]],[[2336.9,0.8571],[2337.0,0.67798159],[2337.1,3.753],[2337.2,4.56847],[2337.3,2.14881478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614549519,[[2336.8,0.00020328],[2336.2,2.425],[2336.0,3.2078],[2335.9,1.1734],[2312.5,0.00864864]],[[2336.9,6.8571],[2337.0,0.67798159],[2337.1,3.753],[2337.2,4.99707],[2337.3,2.14881478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614549720,[[2336.8,0.00020328],[2336.2,2.425],[2336.1,0.85737],[2336.0,3.2078],[2335.9,1.1734]],[[2336.9,7.53508159],[2337.1,3.753],[2337.2,4.99707],[2337.3,2.14881478],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614549917,[[2336.8,0.00020328],[2336.2,2.425],[2336.0,4.06521],[2335.9,1.1734],[2334.4,12.138]],[[2336.9,1.53508159],[2337.1,3.753],[2337.2,4.99707],[2337.3,2.14881478],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614550221,[[2336.0,0.8574],[2335.9,3.5954],[2335.7,3.2078],[2334.4,12.53380716],[2333.2,0.44710969]],[[2336.3,0.85735],[2336.7,2.143],[2336.8,2.14284],[2336.9,6.0],[2337.0,4.96339159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614550429,[[2335.9,3.5954],[2335.8,2.14375],[2335.7,3.2078],[2335.3,4.28842],[2334.5,42.89881]],[[2336.7,0.67798159],[2336.8,5.35064],[2337.0,2.14267],[2337.1,0.5452],[2337.8,8.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614550720,[[2336.1,0.85737],[2335.9,3.5954],[2335.7,3.2078],[2335.4,19.62906],[2335.3,4.28842]],[[2336.3,0.85732],[2336.7,0.67798159],[2336.8,5.35064],[2337.0,2.14267],[2337.1,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614551024,[[2336.0,0.8574],[2335.9,3.5954],[2335.7,3.2078],[2335.4,19.62906],[2334.6,4.81787454]],[[2336.3,0.85732],[2336.7,0.67798159],[2336.8,5.35064],[2337.0,2.14267],[2337.1,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614551222,[[2336.1,3.2078],[2336.0,0.86381478],[2335.9,3.5954],[2335.4,19.62906],[2334.6,4.81787454]],[[2336.3,0.85732],[2336.7,2.82095159],[2336.8,5.35064],[2337.1,0.5452],[2347.8,89.93942678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614551722,[[2336.4,0.85725],[2336.1,3.2078],[2336.0,2.14994478],[2335.9,3.5954],[2335.8,2.14369]],[[2336.7,0.67798159],[2337.1,3.753],[2337.2,2.14253],[2337.3,2.14881478],[2337.8,4.28396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614551916,[[2336.4,0.85725],[2336.3,2.423],[2336.1,3.2078],[2336.0,2.14994478],[2335.9,1.1734]],[[2336.7,0.85717],[2337.0,0.67798159],[2337.1,3.753],[2337.2,2.14253],[2337.3,4.57181478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614552123,[[2336.4,3.2078],[2336.3,2.423],[2336.0,2.14974478],[2335.9,1.1734],[2335.6,0.5538]],[[2337.0,0.67798159],[2337.1,3.753],[2337.3,2.14860478],[2338.2,4.28324],[2349.2,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614552426,[[2336.5,0.85713],[2336.4,3.2078],[2336.3,2.423],[2336.1,2.14323],[2336.0,2.14974478]],[[2336.8,0.85706],[2337.0,0.67798159],[2337.1,3.753],[2337.2,2.1423],[2337.3,2.14860478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614552918,[[2336.5,0.85714],[2336.4,3.2078],[2336.3,2.423],[2336.1,2.14323],[2336.0,2.14974478]],[[2336.8,0.85706],[2337.0,0.67798159],[2337.1,5.89538],[2337.3,2.14860478],[2338.2,4.28324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614553124,[[2336.5,0.85714],[2336.4,3.2078],[2336.3,2.423],[2336.1,2.14323],[2336.0,2.14974478]],[[2336.8,0.85706],[2337.0,0.67798159],[2337.1,3.753],[2337.3,2.14860478],[2337.5,2.14207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614553319,[[2336.7,3.2078],[2336.4,2.997],[2336.3,2.423],[2336.0,4.93741478],[2335.9,5.46022]],[[2337.0,0.67798159],[2337.2,0.5438],[2337.3,0.00641478],[2337.4,5.6298],[2337.5,2.14207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614553518,[[2336.8,2.421],[2336.7,3.2078],[2336.6,2.14276],[2336.5,0.5861],[2336.4,3.5886]],[[2337.3,0.68439637],[2337.4,3.2078],[2337.6,0.5977],[2337.7,2.421],[2337.8,2.73571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614553719,[[2337.1,4.06472],[2336.8,2.421],[2336.7,2.14266],[2336.6,0.5628],[2336.5,2.72896]],[[2337.3,0.00641478],[2337.4,4.06464],[2337.5,0.67798159],[2337.6,0.5977],[2337.8,2.73571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614553925,[[2337.2,3.2779],[2337.1,3.2078],[2336.9,2.997],[2336.8,2.14255],[2336.6,5.4938]],[[2337.3,0.68439637],[2337.6,0.5977],[2337.8,0.594],[2337.9,3.2078],[2338.1,5.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614554124,[[2337.2,3.2779],[2337.1,3.2078],[2336.9,5.13947],[2336.8,2.14255],[2336.6,5.4938]],[[2337.3,0.00641478],[2337.6,0.85677],[2337.8,0.67798159],[2337.9,3.2078],[2338.1,5.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614554327,[[2337.2,3.2779],[2337.1,3.2078],[2336.9,5.13947],[2336.8,2.14255],[2336.6,5.4938]],[[2337.3,0.00641478],[2337.6,0.85677],[2337.8,0.67798159],[2337.9,3.2078],[2338.0,2.73924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614554523,[[2337.2,3.2779],[2337.1,3.2078],[2336.9,2.997],[2336.8,2.14255],[2336.6,5.4938]],[[2337.3,0.00641478],[2337.8,0.67798159],[2337.9,3.2078],[2338.0,2.73924],[2360.8,0.15695509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614554729,[[2337.2,2.421],[2337.1,4.06471],[2336.9,2.997],[2336.6,7.63657],[2336.5,0.5861]],[[2337.3,0.00641478],[2337.4,0.85683],[2337.8,2.14174],[2337.9,3.88578159],[2338.0,2.73924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614554922,[[2337.2,2.421],[2337.1,4.06471],[2336.9,2.997],[2336.6,7.63657],[2336.5,0.5861]],[[2337.3,0.00641478],[2337.4,0.85683],[2337.8,2.81972159],[2337.9,3.2078],[2338.0,2.73924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614555319,[[2337.1,3.2078],[2336.9,2.997],[2336.6,5.4938],[2336.5,0.5861],[2330.8,0.18112523]],[[2337.3,0.00641478],[2337.8,0.67798159],[2337.9,3.2078],[2338.0,0.5977],[2338.6,21.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614555525,[[2337.1,3.2078],[2337.0,2.421],[2336.9,2.997],[2336.7,0.85706],[2336.6,5.4938]],[[2337.2,0.8569],[2337.3,0.00641478],[2337.5,5.34983],[2337.9,0.67798159],[2338.0,4.88084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614555724,[[2337.1,3.2078],[2337.0,2.421],[2336.9,2.997],[2336.7,0.85706],[2336.6,5.4938]],[[2337.2,0.8569],[2337.3,0.00641478],[2337.4,0.67798159],[2337.5,5.34983],[2338.0,4.88084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614556022,[[2337.1,3.2078],[2337.0,2.421],[2336.9,2.997],[2336.7,0.85706],[2336.6,5.4938]],[[2337.2,0.8569],[2337.3,0.00641478],[2337.4,1.25998159],[2337.5,5.34983],[2337.7,2.14184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614556731,[[2336.9,5.416],[2336.7,3.2078],[2336.6,4.931],[2336.5,1.44325],[2336.0,2.14970478]],[[2337.3,0.00641478],[2337.4,1.25998159],[2337.5,5.34983],[2337.7,2.14184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614556732,[[2336.9,5.416],[2336.7,3.2078],[2336.6,4.931],[2336.5,1.44325],[2336.0,2.14970478]],[[2337.0,0.85697],[2337.3,2.14866478],[2337.4,3.40214159],[2337.5,3.2078],[2337.7,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614556932,[[2336.9,5.416],[2336.7,3.2078],[2336.6,4.931],[2336.5,0.5861],[2336.3,2.14304]],[[2337.0,0.85697],[2337.2,0.5425],[2337.3,2.82664637],[2337.4,1.1823],[2337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614557129,[[2337.1,0.85694],[2336.9,5.416],[2336.7,5.35048],[2336.6,4.931],[2336.5,0.5861]],[[2337.2,0.5425],[2337.3,2.82664637],[2337.4,1.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614557130,[[2337.1,0.85694],[2336.9,5.416],[2336.7,5.35048],[2336.6,4.931],[2336.5,0.5861]],[[2337.2,0.67798159],[2337.3,0.00641478],[2337.4,1.43884],[2337.8,5.34956],[2338.1,7.26899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614557335,[[2337.2,0.8569],[2337.1,3.2078],[2336.9,7.55845],[2336.6,4.931],[2336.5,0.5861]],[[2337.3,0.00641478],[2338.1,7.26899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614557336,[[2337.2,0.8569],[2337.1,3.2078],[2336.9,7.55845],[2336.6,4.931],[2336.5,0.5861]],[[2337.3,0.00641478],[2337.7,0.67798159],[2337.9,4.3506],[2338.0,2.14156],[2338.1,4.56044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614557522,[[2337.2,0.8569],[2337.1,3.2078],[2336.9,7.55845],[2336.8,2.14256],[2336.7,0.5697]],[[2337.3,0.00641478],[2337.7,0.85673],[2337.8,0.67798159],[2337.9,4.3506],[2338.0,0.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614557828,[[2337.2,3.8539],[2337.1,3.2078],[2336.9,4.56145],[2336.8,2.14256],[2336.7,4.85505]],[[2337.3,0.00641478],[2337.8,0.67798159],[2337.9,0.5425],[2338.0,0.582],[2338.1,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614558025,[[2337.2,10.1801],[2337.1,3.2078],[2337.0,4.28487],[2336.9,2.419],[2336.7,0.5697]],[[2338.0,0.67798159],[2338.5,0.6003],[2338.6,3.2078],[2339.5,25.358],[2340.8,42.77951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614558224,[[2338.1,0.85656],[2337.9,3.2078],[2337.7,2.1418],[2337.6,2.1418],[2337.3,6.70534]],[[2338.5,0.6003],[2340.8,42.77951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614558225,[[2338.1,0.85656],[2337.9,3.2078],[2337.7,2.1418],[2337.6,2.1418],[2337.3,6.70534]],[[2338.4,0.85647],[2338.5,1.25998159],[2338.7,0.5541],[2338.8,2.1408],[2338.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614558425,[[2338.1,0.85656],[2337.9,5.6288],[2337.7,2.1418],[2337.6,2.1418],[2337.4,0.5697]],[[2338.4,0.85647],[2338.5,0.582],[2338.7,1.23208159],[2338.8,2.1408],[2338.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614558621,[[2338.2,3.2078],[2338.0,2.14147],[2337.9,2.421],[2337.6,0.34705028],[2337.5,4.28387]],[[2338.7,1.23208159],[2339.2,2.74081],[2339.3,3.2078],[2339.4,2.14033],[2339.9,17.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614558931,[[2338.5,3.2078],[2338.3,2.424],[2338.2,0.85651],[2337.6,2.48885028],[2337.2,0.5929]],[[2339.0,2.14061],[2339.1,0.5637],[2339.2,3.41879159],[2339.3,3.2078],[2339.5,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614559237,[[2338.5,3.2078],[2338.3,3.28049],[2338.2,0.00641478],[2337.8,2.14166],[2337.6,2.48885028]],[[2338.6,0.85639],[2338.7,0.00641478],[2339.0,2.14061],[2339.1,1.79578159],[2339.2,2.74081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614559425,[[2338.5,3.2078],[2338.3,3.28049],[2338.2,0.00641478],[2337.9,3.5682],[2337.8,7.07266]],[[2338.6,0.85639],[2338.7,0.00641478],[2339.0,2.81859159],[2339.1,1.1178],[2339.2,2.74081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614559626,[[2338.5,3.2078],[2338.4,0.85645],[2338.3,2.424],[2338.2,0.00641478],[2337.9,3.5682]],[[2338.7,0.00641478],[2339.0,0.67798159],[2339.1,1.1178],[2339.2,2.74081],[2339.4,2.14028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614559925,[[2338.5,3.2078],[2338.4,0.85644],[2338.3,2.424],[2338.2,0.00641478],[2338.0,2.14149]],[[2338.7,0.00641478],[2338.8,0.85634],[2339.1,1.79578159],[2339.2,2.74081],[2339.4,2.14028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614560124,[[2338.5,3.2078],[2338.4,0.85644],[2338.3,2.424],[2338.2,0.00641478],[2338.0,2.14149]],[[2338.7,0.00641478],[2339.1,1.79578159],[2339.2,2.74081],[2339.4,2.14028],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614560324,[[2338.5,3.2078],[2338.4,0.85644],[2338.3,2.424],[2338.2,0.00641478],[2338.0,2.14149]],[[2338.7,0.86276478],[2339.1,1.79578159],[2339.2,2.74081],[2339.4,2.14028],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614560524,[[2338.5,3.2078],[2338.3,2.424],[2338.2,0.00641478],[2338.0,2.14149],[2336.4,0.52668458]],[[2338.7,0.86276478],[2339.1,1.79578159],[2339.2,2.74081],[2339.4,2.14028],[2351.5,41.19438489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614560724,[[2338.5,3.2078],[2338.3,2.424],[2338.2,0.86293478],[2337.6,2.48887028],[2336.4,0.52668458]],[[2338.6,0.85639],[2338.7,0.00641478],[2339.0,2.14065],[2339.1,1.79578159],[2339.2,2.74081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614560926,[[2338.2,0.00641478],[2338.1,3.2078],[2337.9,0.5712],[2337.4,0.5697],[2337.2,2.14224]],[[2338.7,0.00641478],[2339.0,2.14065],[2339.1,1.79578159],[2339.2,2.74081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614560927,[[2338.2,0.00641478],[2338.1,3.2078],[2337.9,0.5712],[2337.4,0.5697],[2337.2,2.14224]],[[2338.3,0.8565],[2338.7,0.00641478],[2339.0,3.88578159],[2339.1,1.1178],[2339.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614561129,[[2338.2,0.00641478],[2338.0,3.2776],[2337.9,0.5712],[2337.8,3.2078],[2337.5,2.14192]],[[2338.3,0.8565],[2338.7,2.14734478],[2338.9,2.81871159],[2339.0,3.2078],[2339.1,3.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614561427,[[2338.2,0.00641478],[2338.0,2.421],[2337.9,0.5712],[2337.8,3.2078],[2337.4,2.71172]],[[2338.3,0.8565],[2338.7,5.35514478],[2338.8,0.67798159],[2339.1,3.5388],[2342.7,3.24150789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614561734,[[2338.2,0.00641478],[2338.0,2.421],[2337.9,0.5712],[2337.8,4.06446],[2337.6,0.34575667]],[[2338.3,0.8565],[2338.6,2.81900159],[2338.7,5.35514478],[2339.1,3.5388],[2342.7,3.24150789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614561937,[[2338.2,0.00641478],[2338.0,3.2776],[2337.9,0.5712],[2337.8,3.2078],[2337.6,0.34575667]],[[2338.3,0.8565],[2338.6,0.67798159],[2338.7,5.35514478],[2338.9,2.14072],[2339.1,3.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614562132,[[2338.2,3.21421478],[2338.0,2.421],[2337.9,0.5712],[2337.6,0.34575667],[2337.4,0.5697]],[[2338.6,0.67798159],[2338.7,0.00641478],[2339.0,3.2078],[2339.1,5.67935],[2339.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614562331,[[2338.2,3.21421478],[2338.0,2.421],[2337.9,2.71278],[2337.6,0.34575667],[2337.5,4.28388]],[[2338.7,0.00641478],[2339.0,3.88578159],[2339.1,3.5388],[2339.2,0.6003],[2339.3,2.14043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614562530,[[2338.5,4.06421],[2338.2,0.00641478],[2338.0,4.56247],[2337.9,2.71278],[2337.6,0.34575667]],[[2338.7,0.00641478],[2338.8,0.85633],[2339.0,3.88578159],[2339.1,3.5388],[2339.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614562728,[[2338.5,3.2078],[2338.4,3.27745],[2338.2,0.00641478],[2338.1,0.5869],[2338.0,2.14147]],[[2338.7,0.86277478],[2338.9,0.67798159],[2339.0,3.2078],[2339.1,3.5388],[2339.2,2.74079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614563033,[[2338.5,3.2078],[2338.4,3.27746],[2338.2,0.00641478],[2338.1,0.5869],[2337.7,2.14177]],[[2338.7,0.86277478],[2338.9,0.67798159],[2339.0,3.2078],[2339.1,5.67936],[2339.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614563730,[[2338.5,3.2078],[2338.4,2.421],[2338.3,2.997],[2338.2,0.00641478],[2338.1,0.5869]],[[2338.7,0.00641478],[2338.9,0.67798159],[2339.0,3.2078],[2339.1,1.1178],[2339.2,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614564036,[[2338.6,0.85639],[2338.5,3.2078],[2338.4,2.421],[2338.3,5.13818],[2338.2,2.14769478]],[[2338.7,0.00641478],[2339.1,1.1178],[2339.6,3.2078],[2339.7,4.55901],[2340.4,4.27869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614564238,[[2338.6,3.85339],[2338.5,3.7989],[2338.4,2.421],[2338.3,2.70898],[2338.2,2.14769478]],[[2338.7,0.00641478],[2339.6,3.2078],[2339.7,4.55901],[2340.4,4.27869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614564239,[[2338.6,3.85339],[2338.5,3.7989],[2338.4,2.421],[2338.3,2.70898],[2338.2,2.14769478]],[[2338.7,0.00641478],[2339.2,0.85619],[2339.5,0.67668935],[2339.6,2.14012],[2339.7,4.55901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614564434,[[2338.6,3.85339],[2338.5,3.7989],[2338.4,2.421],[2338.3,2.70898],[2338.2,2.14769478]],[[2338.7,0.00641478],[2339.6,1.83718935],[2339.7,2.419],[2342.7,3.24150789],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614564735,[[2338.6,3.85339],[2338.5,3.7989],[2338.4,2.421],[2338.3,2.70898],[2338.2,2.14769478]],[[2338.7,0.00641478],[2339.4,0.8561],[2339.6,1.83718935],[2339.7,2.419],[2339.9,5.34762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614564925,[[2339.2,0.85616],[2338.8,2.14077],[2338.6,9.85339],[2338.5,3.7989],[2338.4,2.421]],[[2339.5,0.85609],[2339.6,1.83718935],[2339.9,5.34762],[2340.1,4.55966],[2341.3,61.85581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614565125,[[2339.4,3.2078],[2339.1,3.27618],[2338.7,2.14085],[2338.6,0.85639],[2338.5,0.5911]],[[2339.5,0.85606],[2339.6,1.83718935],[2339.9,5.34762],[2340.1,4.55966],[2341.3,61.85581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614565126,[[2339.4,3.2078],[2339.1,3.27618],[2338.7,2.14085],[2338.6,0.85639],[2338.5,0.5911]],[[2339.5,0.85606],[2339.6,1.1605],[2339.8,1.26418935],[2339.9,5.34762],[2340.1,4.55966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614565327,[[2339.5,0.85602],[2339.4,3.2078],[2339.1,7.55747],[2338.8,4.931],[2338.5,4.87314]],[[2339.9,4.06372],[2340.3,2.13946],[2340.4,4.55941],[2341.2,4.27729],[2341.7,50.63938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614565534,[[2339.6,0.85602],[2339.5,2.419],[2339.4,3.2078],[2339.1,5.13747],[2338.8,4.931]],[[2339.9,4.06372],[2340.3,1.1264],[2340.4,4.55941],[2340.7,2.73955],[2340.8,17.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614565729,[[2339.5,2.419],[2339.4,3.2078],[2339.1,2.997],[2338.9,2.14067],[2338.8,4.931]],[[2339.9,3.2078],[2340.3,1.1264],[2340.4,4.55941],[2340.7,0.6004],[2340.8,21.75407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614565932,[[2339.5,2.419],[2339.4,4.06389],[2339.1,2.997],[2338.9,2.14067],[2338.8,4.931]],[[2339.9,3.2078],[2340.2,2.81526393],[2340.3,1.1264],[2340.4,4.55941],[2340.7,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614566131,[[2339.5,3.28145478],[2339.4,3.2078],[2339.1,2.997],[2339.0,2.14055],[2338.9,2.14067]],[[2339.9,3.21421478],[2340.1,0.67569393],[2340.3,1.1264],[2340.4,4.55941],[2340.6,2.13921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614566330,[[2339.8,3.2078],[2339.5,2.42541478],[2339.2,2.14035],[2338.5,4.87312],[2338.3,0.5678]],[[2339.9,0.00641478],[2340.2,0.85583],[2340.3,1.1264],[2340.4,3.2078],[2340.6,2.13921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614566527,[[2339.8,4.06375],[2339.5,2.42541478],[2339.3,2.14024],[2339.2,2.14035],[2339.0,17.476]],[[2339.9,0.00641478],[2340.2,0.85583],[2340.3,1.80116098],[2340.4,3.2078],[2340.6,2.13921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614566732,[[2339.8,3.2078],[2339.7,0.85598],[2339.5,2.42541478],[2339.3,1.168],[2339.2,2.14035]],[[2339.9,0.00641478],[2340.1,0.85587],[2340.3,1.1264],[2340.4,3.2078],[2340.6,2.13921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614566927,[[2339.8,3.2078],[2339.5,0.86245478],[2339.3,1.168],[2339.0,19.61655],[2338.8,2.14078]],[[2339.9,0.86232478],[2340.3,1.1264],[2340.4,5.34719],[2340.6,2.13921],[2341.0,4.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614567132,[[2339.8,5.6258],[2339.7,0.85598],[2339.5,0.00641478],[2339.3,1.168],[2339.0,19.61655]],[[2339.9,0.00641478],[2340.1,0.85586],[2340.3,1.1264],[2340.4,3.2078],[2340.6,2.13921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614567334,[[2339.8,5.6258],[2339.5,0.00641478],[2339.3,1.168],[2339.0,17.476],[2338.4,0.32254885]],[[2339.9,0.00641478],[2340.3,1.1264],[2340.4,3.2078],[2341.7,25.352],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614567534,[[2339.8,6.48175],[2339.5,0.00641478],[2339.4,2.14017],[2339.3,3.30827],[2339.0,17.476]],[[2339.9,0.00641478],[2340.3,1.1264],[2340.4,3.2078],[2340.8,2.13897],[2340.9,2.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614567734,[[2339.8,6.48175],[2339.5,0.00641478],[2339.4,2.14017],[2339.3,3.30827],[2339.0,17.476]],[[2339.9,0.00641478],[2340.3,0.5675],[2340.4,3.2078],[2341.2,2.417],[2341.3,0.34968922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614567932,[[2339.8,6.48175],[2339.5,0.00641478],[2339.4,2.14017],[2339.3,3.30827],[2339.0,21.75707]],[[2339.9,0.00641478],[2340.5,0.85572],[2340.8,0.5589],[2340.9,3.2078],[2341.0,2.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614568139,[[2339.8,6.48175],[2339.6,0.5498],[2339.5,0.00641478],[2339.4,2.14017],[2339.3,3.30827]],[[2339.9,0.00641478],[2340.5,0.85572],[2340.8,0.5589],[2340.9,3.758],[2341.0,2.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614568336,[[2339.8,6.48175],[2339.6,0.5498],[2339.5,0.00641478],[2339.4,2.14017],[2339.3,3.30827]],[[2339.9,0.00641478],[2340.8,0.5589],[2340.9,3.758],[2341.0,2.1388],[2342.5,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614568637,[[2339.8,12.48175],[2339.6,0.5498],[2339.5,0.00641478],[2339.4,2.14017],[2339.3,3.30827]],[[2339.9,0.00641478],[2340.8,0.5589],[2340.9,3.758],[2341.0,2.13885],[2341.2,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614568935,[[2339.8,12.48175],[2339.6,0.5498],[2339.5,0.00641478],[2339.4,2.14017],[2339.3,3.30827]],[[2339.9,0.00641478],[2340.6,0.85568],[2340.8,0.5589],[2340.9,3.758],[2341.1,4.55575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614569129,[[2339.9,2.13979],[2339.8,11.96031352],[2339.6,0.5498],[2339.5,0.00641478],[2339.3,5.44865]],[[2340.9,3.758],[2341.3,4.55456],[2342.8,4.284],[2343.4,15.2286],[2343.9,166.08437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614569334,[[2340.4,3.2078],[2339.8,2.75251352],[2339.7,2.13995],[2339.6,0.5498],[2339.5,2.14651478]],[[2340.7,0.85565],[2340.9,3.758],[2341.2,2.69927],[2341.3,5.14216],[2342.8,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614569537,[[2340.4,5.6238],[2339.8,0.33451352],[2339.7,2.13995],[2339.6,0.5498],[2339.5,2.14651478]],[[2340.7,0.85565],[2340.9,3.758],[2341.2,2.69927],[2341.3,2.72616],[2341.4,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614569834,[[2340.4,5.6238],[2340.3,0.85576],[2339.8,0.33451352],[2339.7,2.13995],[2339.6,0.5498]],[[2340.7,0.85565],[2340.9,3.758],[2341.2,2.69927],[2341.3,2.72616],[2341.4,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614570028,[[2340.9,0.85552],[2340.4,5.6238],[2340.3,2.13934],[2340.1,2.13959],[2339.8,0.33451352]],[[2341.3,0.5876],[2341.4,0.85539],[2341.6,3.2078],[2341.8,2.13814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614570029,[[2340.9,0.85552],[2340.4,5.6238],[2340.3,2.13934],[2340.1,2.13959],[2339.8,0.33451352]],[[2341.3,0.5876],[2341.4,0.85539],[2341.6,3.2078],[2341.8,2.13814],[2342.0,2.13791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614570235,[[2340.9,2.416],[2340.8,3.2078],[2340.7,0.8556],[2340.1,2.13959],[2339.8,0.33451352]],[[2341.2,0.85547],[2341.3,0.5876],[2341.6,3.758],[2341.7,2.13822],[2341.8,4.55414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614570434,[[2340.9,2.416],[2340.8,3.2078],[2340.7,0.8556],[2340.2,3.29675],[2340.1,2.13959]],[[2341.2,0.85547],[2341.3,0.59401478],[2341.6,3.758],[2341.7,2.13822],[2341.8,4.55414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614570631,[[2340.9,2.416],[2340.8,3.2078],[2340.2,3.29675]],[[2341.2,0.85547],[2341.3,0.59401478],[2341.6,3.758],[2341.7,2.13822],[2341.8,4.55414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614570632,[[2340.9,2.42241478],[2340.8,3.2078],[2340.4,2.13927],[2340.2,3.29675],[2339.8,4.61413352]],[[2341.3,1.44942478],[2341.6,3.758],[2341.8,4.55414],[2342.2,4.61703628],[2342.4,4.27503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614570833,[[2340.9,2.42241478],[2340.8,3.2078],[2340.2,3.29675],[2339.8,4.61413352]],[[2341.3,1.44942478],[2341.6,3.758],[2341.8,4.55414],[2342.2,4.61703628],[2342.4,4.27503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614570834,[[2340.9,2.42241478],[2340.8,3.2078],[2340.7,0.8556],[2340.2,3.29675],[2340.0,2.13967]],[[2341.2,0.85546],[2341.3,0.59401478],[2341.6,3.758],[2341.8,4.55414],[2342.0,2.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614571031,[[2340.9,2.42241478],[2340.8,4.06338],[2340.2,20.76275],[2340.0,2.13967],[2338.5,12.566]],[[2341.3,1.44943478],[2341.6,3.758],[2341.8,2.13814],[2342.0,2.1379],[2342.1,2.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614571229,[[2340.9,2.42241478],[2340.2,20.76275],[2340.0,2.13967],[2338.5,12.566]],[[2341.3,1.44943478],[2341.6,3.758],[2341.8,2.13814],[2342.0,2.1379],[2342.1,2.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614571230,[[2341.1,3.2078],[2340.9,2.42241478],[2340.4,2.13933],[2340.2,18.6233],[2339.8,4.61425352]],[[2341.3,0.00641478],[2341.6,3.758],[2342.0,2.414],[2342.1,0.5606],[2342.2,2.13773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614571430,[[2341.1,3.2078],[2340.9,2.42241478],[2340.2,18.6233],[2339.8,4.61425352],[2335.2,0.18083847]],[[2341.3,0.00641478],[2341.6,3.2078],[2341.9,0.5517],[2342.1,0.5606],[2343.8,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614571630,[[2341.2,0.85544],[2341.1,3.2078],[2340.9,2.42241478],[2340.6,2.13913],[2340.3,2.13935]],[[2341.3,0.00641478],[2341.6,0.8553],[2341.9,0.5517],[2342.0,3.2078],[2342.1,1.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614571940,[[2341.2,0.85544],[2341.1,3.2078],[2340.9,2.42241478],[2340.6,2.13913],[2340.3,2.13935]],[[2341.3,0.00641478],[2341.7,0.85527],[2341.9,0.5517],[2342.0,3.2078],[2342.1,1.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614572143,[[2341.1,3.2078],[2340.9,2.42241478],[2340.7,0.5765],[2340.6,2.13913],[2340.3,2.13934]],[[2341.3,0.00641478],[2341.9,0.5517],[2342.0,3.2078],[2342.1,1.1098],[2344.0,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614572438,[[2341.2,0.85544],[2341.1,3.2078],[2340.9,2.42241478],[2340.7,0.5765],[2340.6,2.13913]],[[2341.3,0.00641478],[2341.6,0.8553],[2341.9,0.5517],[2342.0,3.2078],[2342.1,1.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614572630,[[2341.1,3.2078],[2340.9,2.42241478],[2340.7,0.5765],[2340.1,2.45639566],[2339.4,9.18815475]],[[2341.3,0.00641478],[2341.9,0.5517],[2342.0,3.2078],[2342.1,1.1098],[2342.2,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614572829,[[2341.2,0.85544],[2341.1,3.2078],[2340.9,2.42241478],[2340.8,2.13889],[2340.7,0.5765]],[[2341.3,0.00641478],[2341.8,0.85522],[2341.9,0.5517],[2342.0,3.2078],[2342.1,1.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614573141,[[2341.1,3.2078],[2340.9,2.42241478],[2340.7,0.5765]],[[2341.3,0.00641478],[2341.9,0.5517],[2342.0,3.2078],[2342.1,1.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614573142,[[2341.1,3.2078],[2341.0,0.85549],[2340.9,2.42241478],[2340.7,0.5765],[2340.5,2.13922]],[[2341.3,0.00641478],[2341.9,2.68966],[2342.0,3.2078],[2342.1,1.1098],[2342.6,4.27465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614573443,[[2341.1,4.06324],[2340.9,2.42241478],[2340.7,0.5765],[2340.6,2.13908],[2340.4,2.13932]],[[2341.3,0.00641478],[2341.6,0.85531],[2341.9,0.5517],[2342.0,3.2078],[2342.1,3.24764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614573738,[[2341.2,0.85544],[2341.1,3.2078],[2340.9,2.42241478],[2340.7,0.5765],[2340.6,2.13908]],[[2341.3,0.00641478],[2341.6,0.85531],[2341.9,0.5517],[2342.0,3.2078],[2342.1,3.24764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614573938,[[2341.1,3.2078],[2340.9,2.42241478],[2340.7,0.5765]],[[2341.3,0.00641478],[2341.6,0.85531],[2341.9,0.5517],[2342.0,3.2078],[2342.1,3.24764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614573939,[[2341.1,3.2078],[2340.9,0.00641478],[2340.7,0.5765],[2340.4,2.13929],[2340.0,4.27936]],[[2341.3,0.00641478],[2341.9,0.5517],[2342.0,3.2078],[2342.1,1.1098],[2342.4,4.27513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614574138,[[2341.1,3.2078],[2340.9,0.00641478],[2340.7,0.5765]],[[2341.3,0.00641478],[2341.9,0.5517],[2342.0,3.2078],[2342.1,1.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614574139,[[2341.1,5.6208],[2340.9,0.00641478],[2340.7,0.5765],[2340.6,0.85565],[2340.1,2.45641566]],[[2341.2,0.85544],[2341.3,0.00641478],[2341.5,2.13838],[2341.7,5.34599],[2341.9,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614574341,[[2341.1,3.2078],[2341.0,2.413],[2340.9,0.00641478],[2340.7,0.5765],[2340.6,0.85565]],[[2341.2,0.85544],[2341.3,0.00641478],[2341.5,2.13838],[2341.7,5.34599],[2341.9,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614574533,[[2341.1,3.2078],[2341.0,2.413],[2340.9,0.00641478],[2340.7,1.43212],[2335.1,0.18079497]],[[2341.2,0.85544],[2341.3,0.00641478],[2341.5,2.13838],[2341.7,5.34599],[2341.9,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614574739,[[2341.1,3.2078],[2340.9,0.00641478],[2340.7,0.5765]],[[2341.2,0.85544],[2341.3,0.00641478],[2341.7,5.34599],[2341.9,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614574740,[[2341.1,3.2078],[2340.9,0.00641478],[2340.7,0.5765],[2340.2,20.76275],[2335.2,0.18079497]],[[2341.2,0.85544],[2341.3,0.00641478],[2341.6,2.13829],[2341.7,5.34599],[2341.9,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614574933,[[2341.1,3.2078],[2340.9,2.41741478],[2340.7,0.5765],[2340.2,20.76275],[2335.3,0.18079497]],[[2341.2,0.85544],[2341.3,0.00641478],[2341.6,2.13829],[2341.7,5.34599],[2341.9,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614575134,[[2341.1,3.2078],[2340.9,2.41741478],[2340.7,0.5765],[2340.6,0.85563],[2340.2,20.76275]],[[2341.2,0.85544],[2341.3,0.00641478],[2341.5,2.13838],[2341.7,5.34599],[2341.9,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614575741,[[2340.9,2.41741478],[2340.7,6.2048],[2340.3,5.78674],[2340.2,18.6233],[2339.8,2.47432352]],[[2341.3,0.00641478],[2341.5,2.13838],[2341.9,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614575742,[[2340.9,2.41741478],[2340.7,6.2048],[2340.3,5.78674],[2340.2,18.6233],[2339.8,2.47432352]],[[2341.0,0.85551],[2341.3,2.14498478],[2341.4,3.2078],[2341.5,2.13838],[2341.6,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614575937,[[2340.9,0.00641478],[2340.5,2.41],[2340.4,3.2078],[2340.2,18.0331],[2340.0,2.13964]],[[2341.1,3.2078],[2341.3,0.00641478],[2341.5,2.13838],[2344.4,14.8],[3450.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614576142,[[2340.9,0.00641478],[2340.5,2.41],[2340.4,3.2078],[2340.2,18.0331],[2340.0,2.13964]],[[2341.3,0.00641478],[2341.5,2.13838],[2344.4,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614576143,[[2340.9,0.00641478],[2340.7,0.85561],[2340.5,2.41],[2340.4,3.2078],[2340.2,20.17256]],[[2341.3,0.00641478],[2341.4,3.2078],[2341.5,4.54738],[2341.7,2.13818],[2342.6,4.27477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614576338,[[2340.9,0.00641478],[2340.7,3.2078],[2340.5,2.41],[2340.2,20.17256],[2339.2,4.28069]],[[2341.1,0.85549],[2341.3,0.00641478],[2341.4,3.2078],[2341.5,4.54738],[2341.7,2.13818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614576641,[[2340.9,0.00641478],[2340.7,3.2078],[2340.5,2.41],[2340.2,18.0331],[2340.1,2.13955]],[[2341.0,0.85551],[2341.3,0.00641478],[2341.4,3.2078],[2341.5,4.54738],[2342.0,4.27589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614576837,[[2340.9,0.00641478],[2340.7,4.0634],[2340.5,2.41],[2340.2,20.17257],[2338.7,0.4272]],[[2341.1,0.8555],[2341.3,0.00641478],[2341.4,3.2078],[2341.5,4.54738],[2341.7,2.13816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614577141,[[2341.0,2.409],[2340.9,0.00641478],[2340.7,3.2078],[2340.4,2.13933],[2340.2,20.17255]],[[2341.2,0.85545],[2341.3,0.00641478],[2341.9,5.89752],[2342.0,2.409],[2342.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614577343,[[2341.0,2.409],[2340.9,0.00641478],[2340.7,3.2078],[2340.2,18.0331],[2340.0,2.13967]],[[2341.1,0.85547],[2341.3,0.00641478],[2341.4,2.13848],[2341.6,3.2078],[2341.9,4.82777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614577540,[[2340.9,0.00641478],[2340.7,3.2078],[2340.3,7.928],[2340.2,18.0331],[2339.8,2.47437352]],[[2341.0,0.85551],[2341.3,3.21421478],[2341.5,2.13834],[2341.9,4.82777],[2343.8,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614577749,[[2340.9,0.00641478],[2340.4,3.2078],[2340.3,7.928],[2340.2,18.0331],[2339.8,0.33451352]],[[2341.0,0.85551],[2341.3,3.21421478],[2341.5,2.13834],[2341.9,4.82777],[2343.8,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614577750,[[2340.9,0.00641478],[2340.4,3.2078],[2340.3,7.928],[2340.2,18.0331],[2339.8,0.33451352]],[[2341.0,4.06331],[2341.3,2.72597478],[2341.5,2.13834],[2341.6,6.68549],[2341.9,4.82777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614577936,[[2340.9,0.00641478],[2340.4,5.6168],[2340.3,7.928],[2340.2,18.0331],[2339.9,3.22488]],[[2341.0,4.06331],[2341.2,0.5645],[2341.3,2.72597478],[2341.5,2.13834],[2341.6,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614578241,[[2340.9,0.00641478],[2340.4,5.6168],[2340.3,7.928],[2340.2,18.0331],[2339.9,1.0851]],[[2341.0,0.85551],[2341.2,3.7723],[2341.3,0.58741478],[2341.5,2.13834],[2341.6,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614578442,[[2340.9,0.00641478],[2340.8,2.41],[2340.7,3.2078],[2340.4,2.13928],[2340.3,7.928]],[[2341.3,0.58741478],[2341.5,3.2078],[2341.8,2.41],[2341.9,2.13797],[2342.7,4.60815464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614578650,[[2341.0,0.85548],[2340.9,0.00641478],[2340.8,2.41],[2340.7,3.2078],[2340.5,2.13917]],[[2341.3,0.00641478],[2341.5,3.2078],[2341.8,5.11264],[2341.9,2.13797],[2342.7,4.60815464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614578939,[[2340.9,0.00641478],[2340.8,2.41],[2340.7,3.2078],[2340.2,20.17259],[2339.9,1.0851]],[[2341.3,0.00641478],[2341.5,3.2078],[2341.8,5.11264],[2342.7,4.60815464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614578940,[[2340.9,0.00641478],[2340.8,2.41],[2340.7,3.2078],[2340.2,20.17259],[2339.9,1.0851]],[[2341.3,0.00641478],[2341.5,3.2078],[2341.7,2.1382],[2341.8,1.1455],[2342.1,7.24727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614579134,[[2341.0,0.85549],[2340.9,0.00641478],[2340.8,2.41],[2340.7,3.2078],[2340.5,2.13919]],[[2341.3,0.00641478],[2341.4,0.85538],[2341.5,3.2078],[2341.8,1.1455],[2341.9,2.13799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614579337,[[2341.0,0.85549],[2340.9,0.00641478],[2340.8,2.41],[2340.7,3.2078],[2340.6,2.6832]],[[2341.3,0.00641478],[2341.4,0.85539],[2341.5,3.2078],[2341.8,3.2836],[2341.9,2.13799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614579534,[[2340.9,0.00641478],[2340.8,2.41],[2340.7,3.2078],[2340.6,0.5441],[2335.2,0.18084723]],[[2341.3,0.00641478],[2341.5,3.2078],[2341.8,1.5741],[2341.9,2.13799],[2343.1,0.31709038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614579735,[[2340.9,0.00641478],[2340.8,2.41],[2340.7,3.2078],[2340.6,0.5441],[2335.3,0.18081313]],[[2341.3,0.00641478],[2341.5,3.2078],[2341.7,2.1382],[2341.8,1.1455],[2341.9,2.13799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614579937,[[2341.0,3.2078],[2340.9,0.00641478],[2340.8,2.41],[2340.6,2.68318],[2337.7,42.83452]],[[2341.3,0.00641478],[2341.8,1.1455],[2341.9,5.34579],[2355.1,4.22832303],[2355.2,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614580137,[[2341.2,0.85544],[2341.0,6.2048],[2340.9,2.14521478],[2340.8,4.54891],[2340.7,4.931]],[[2341.3,0.00641478],[2341.8,1.1455],[2341.9,3.2078],[2342.2,2.1377],[2342.4,2.13752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614580340,[[2341.2,6.26244],[2341.1,4.931],[2341.0,9.2078],[2340.9,2.14522478],[2340.8,2.13891]],[[2341.3,0.00641478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614580341,[[2341.2,6.26244],[2341.1,4.931],[2341.0,9.2078],[2340.9,2.14522478],[2340.8,2.13891]],[[2341.3,0.00641478],[2342.5,3.2078],[2342.7,0.33352464],[2343.1,4.27385],[2343.4,4.27331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614580543,[[2341.4,2.13836],[2341.2,8.41],[2341.1,0.5727],[2341.0,3.2078],[2340.9,2.14522478]],[[2342.5,3.2078],[2343.1,4.27385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614580544,[[2341.4,2.13836],[2341.2,8.41],[2341.1,0.5727],[2341.0,3.2078],[2340.9,2.14522478]],[[2342.5,0.85497],[2342.6,0.5955],[2343.1,5.34468],[2343.5,0.31311405],[2343.6,2.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614580844,[[2342.2,3.2078],[2342.1,0.85509],[2341.5,2.67964],[2341.4,17.456],[2341.3,2.13845]],[[2343.0,0.5619],[2343.1,5.34468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614580845,[[2342.2,3.2078],[2342.1,0.85509],[2341.5,2.67964],[2341.4,17.456],[2341.3,2.13845]],[[2343.0,0.5619],[2343.1,3.2078],[2343.2,2.13679],[2343.4,2.13662],[2343.7,0.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614581034,[[2342.3,2.413],[2342.2,6.2048],[2341.6,7.06917],[2341.5,2.67964],[2341.4,17.456]],[[2343.0,0.5619],[2343.1,3.2078],[2343.2,2.13679],[2343.5,2.414],[2343.7,1.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614581237,[[2342.3,2.413],[2342.2,3.2078],[2341.6,2.13817],[2341.5,2.67964],[2341.4,17.456]],[[2343.0,0.5619],[2343.1,3.2078],[2343.2,2.13679],[2343.5,4.55058],[2343.7,1.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614581544,[[2342.3,2.413],[2342.2,4.06285],[2341.7,2.13808],[2341.5,2.67964],[2341.4,17.456]],[[2343.0,0.5619],[2343.1,3.2078],[2343.2,2.56539],[2343.5,4.55058],[2343.7,1.1783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614581743,[[2342.4,0.00641478],[2342.3,2.413],[2342.2,3.2078],[2341.5,0.5414],[2341.4,19.59433]],[[2342.8,3.2078],[2342.9,2.13711],[2343.0,0.5619],[2343.5,2.414],[2343.6,4.27298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614581943,[[2342.4,0.00641478],[2342.2,2.412],[2341.8,3.2078],[2341.5,0.5414],[2341.4,17.456]],[[2342.5,4.06276],[2342.9,2.13711],[2343.0,2.69892],[2343.3,4.27338],[2343.5,2.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614582141,[[2342.4,0.00641478],[2342.0,2.412],[2341.8,6.2048],[2341.5,6.32772],[2341.4,17.456]],[[2342.5,4.06276],[2342.7,0.5955],[2342.9,2.13711],[2343.0,5.11092],[2343.3,4.27338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614582334,[[2342.4,4.78e-06],[2341.8,6.2048],[2341.5,5.4724],[2341.4,18.31134],[2341.1,0.5727]],[[2342.5,4.49136],[2342.7,0.5955],[2342.9,2.13711],[2343.0,5.11092],[2343.3,4.27338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614582539,[[2342.4,4.78e-06],[2341.9,2.411],[2341.8,6.2048],[2341.5,5.4724],[2341.4,18.31134]],[[2342.5,4.49136],[2342.7,0.5955],[2342.9,2.13711],[2343.0,5.11092],[2343.3,4.27338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614582735,[[2342.4,4.78e-06],[2341.9,2.411],[2341.8,6.2048],[2341.5,5.4724],[2341.4,17.456]],[[2342.5,4.49136],[2342.7,0.5955],[2342.9,2.13711],[2343.0,5.11092],[2343.3,8.55738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614582943,[[2342.4,4.78e-06],[2342.0,0.85512],[2341.9,2.411],[2341.8,6.2048],[2341.6,2.13822]],[[2342.7,0.5955],[2343.0,8.31872],[2343.1,2.13688],[2343.7,4.27281],[2343.8,22.08709168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614583139,[[2342.4,4.78e-06],[2341.9,3.26617],[2341.8,6.2048],[2341.4,19.59436],[2341.2,2.13855]],[[2342.5,0.85496],[2342.7,0.5955],[2342.9,2.13711],[2343.0,6.1817],[2343.1,2.13688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614583345,[[2342.4,4.78e-06],[2341.9,2.411],[2341.8,6.2048],[2341.4,17.456],[2341.0,2.13871]],[[2342.5,1.28356],[2342.7,3.8033],[2342.9,4.27422],[2343.0,2.9739],[2343.3,4.27352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614583555,[[2342.4,4.78e-06],[2341.9,2.411],[2341.8,6.2048],[2341.4,17.456],[2339.7,4.284]],[[2342.5,1.28356],[2342.7,3.80971],[2342.9,4.27422],[2343.0,2.9739],[2343.3,4.27352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614583760,[[2342.4,4.78e-06],[2341.9,2.411],[2341.8,6.2048],[2341.4,17.456],[2340.6,4.27814]],[[2342.7,3.80971],[2343.0,2.9739],[2350.8,4.1460479],[2355.8,4.22832303],[2365.9,0.15695509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614584053,[[2342.4,4.78e-06],[2341.8,8.6168],[2341.4,17.456],[2341.2,2.13853],[2340.6,4.27814]],[[2342.5,0.85496],[2342.7,3.80971],[2343.0,2.9739],[2350.8,4.1460479],[2355.8,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614584054,[[2342.4,4.78e-06],[2341.8,8.6168],[2341.4,17.456],[2341.2,2.13853],[2340.6,4.27814]],[[2342.5,0.85496],[2342.7,3.80971],[2342.9,2.13711],[2343.0,5.11092],[2343.5,4.83949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614584257,[[2342.4,4.78e-06],[2342.1,0.85508],[2341.9,3.2078],[2341.8,5.409],[2341.6,2.13817]],[[2342.7,3.80971],[2343.0,5.11092],[2343.5,4.83949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614584258,[[2342.4,4.78e-06],[2342.1,0.85508],[2341.9,3.2078],[2341.8,5.409],[2341.6,2.13817]],[[2342.7,3.80971],[2343.0,5.1109],[2343.2,2.13679],[2343.5,4.83949],[2344.0,4.27226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614584452,[[2342.4,4.78e-06],[2342.3,0.85501],[2342.2,3.2078],[2341.9,2.13796],[2341.8,5.409]],[[2342.6,0.85493],[2342.7,0.60191],[2343.0,6.1817],[2343.2,2.13679],[2343.4,2.13659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614584652,[[2342.4,4.78e-06],[2342.2,5.6208],[2341.8,2.997],[2325.6,16.24688695],[2313.4,6.36073393]],[[2342.7,0.60191],[2343.0,6.1817],[2343.2,2.13679],[2343.4,2.13659],[2356.2,14.79892418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614584951,[[2342.4,4.78e-06],[2342.2,5.6208],[2341.8,2.997],[2336.8,0.18076767],[2336.7,63.92741843]],[[2342.7,0.60191],[2343.0,3.7697],[2343.3,2.412],[2344.4,4.284],[2356.2,9.51370649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614585156,[[2342.4,4.78e-06],[2342.2,5.6208],[2341.9,2.997],[2341.8,4.931],[2341.5,0.5414]],[[2342.7,0.00641],[2343.0,3.7697],[2343.3,2.412],[2343.8,17.80309168],[2344.4,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614585359,[[2342.4,0.85499478],[2342.2,5.6208],[2341.9,5.72808],[2341.8,4.931],[2341.7,2.13814]],[[2342.7,0.86131],[2343.0,3.7697],[2343.2,2.13684],[2343.3,2.412],[2343.4,2.72122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614585857,[[2342.6,0.85493],[2342.5,3.2078],[2342.4,4.78e-06],[2342.3,2.13759],[2342.2,2.413]],[[2342.7,0.00641],[2343.4,3.7924],[2343.6,2.411],[2343.7,2.13633],[2343.8,17.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614586057,[[2342.6,0.85493],[2342.5,3.2078],[2342.4,4.78e-06],[2342.3,2.13759]],[[2342.7,0.00641],[2343.4,3.7924],[2343.6,2.411],[2343.8,17.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614586058,[[2342.6,2.412],[2342.5,3.2078],[2342.4,4.78e-06],[2342.3,0.5552],[2342.0,2.48381264]],[[2342.7,0.00641],[2343.4,3.7924],[2343.5,2.13655],[2343.6,0.5687],[2344.0,4.62147392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614586249,[[2342.6,2.412],[2342.5,4.06274],[2342.4,4.78e-06],[2342.3,0.5552],[2342.0,2.48381264]],[[2342.7,0.00641],[2343.4,5.92905],[2343.5,2.13655],[2343.6,0.5687],[2343.8,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614586451,[[2342.6,2.412],[2342.5,4.06275],[2342.4,4.78e-06],[2342.3,0.5552],[2342.0,2.48381264]],[[2342.7,0.00641],[2342.9,0.85484],[2343.4,5.92905],[2343.5,2.13655],[2343.6,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614586960,[[2342.6,2.412],[2342.5,4.06275],[2342.4,4.78e-06],[2342.3,0.5552],[2342.0,2.48381264]],[[2342.7,0.00641],[2343.4,5.92905],[2343.6,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614586961,[[2342.6,3.26693],[2342.5,3.2078],[2342.4,4.78e-06],[2342.3,2.69274],[2342.2,2.13763]],[[2342.7,0.00641],[2343.4,3.7924],[2343.6,0.5687],[2343.7,2.13638],[2343.8,4.54628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614587163,[[2342.6,3.26693],[2342.5,3.2078],[2342.4,4.78e-06],[2342.3,0.5552],[2342.2,2.13763]],[[2342.7,0.00641],[2343.1,0.85476],[2343.4,0.5846],[2343.6,2.70516],[2343.8,5.34408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614587460,[[2342.6,3.26693],[2342.5,3.2078],[2342.4,4.78e-06],[2342.3,2.69274],[2342.2,2.13763]],[[2342.7,0.00641],[2343.4,0.5846],[2343.6,0.5687],[2343.8,3.2078],[2344.0,2.13605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614587650,[[2342.6,9.83373],[2342.5,3.2078],[2342.4,4.78e-06],[2342.3,2.69274],[2342.2,2.13763]],[[2342.7,0.00641],[2343.4,0.5846],[2343.6,0.5687],[2343.8,3.2078],[2344.0,2.13605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614587857,[[2343.3,0.85465],[2342.8,2.13706],[2342.7,2.13715],[2342.6,8.9788],[2342.5,3.2078]],[[2343.6,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614587858,[[2343.3,0.85465],[2342.8,2.13706],[2342.7,2.13715],[2342.6,8.9788],[2342.5,3.2078]],[[2343.6,0.5687],[2343.7,0.85453],[2344.2,7.75274],[2344.8,4.27077],[2345.1,17.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614588056,[[2343.4,4.06242],[2343.3,5.406],[2342.9,7.06799],[2342.7,19.58215],[2342.6,0.5668]],[[2344.2,3.7945],[2344.5,4.54361],[2344.8,4.27077],[2345.1,17.448],[2346.2,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614588358,[[2343.4,3.2078],[2343.3,2.409],[2342.7,19.58218],[2342.6,0.5668],[2342.4,0.59770478]],[[2344.2,4.3632],[2344.5,2.408],[2344.7,0.5446],[2345.1,17.448],[2346.1,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614588556,[[2343.0,3.2078],[2342.7,17.445],[2342.6,0.5668],[2342.4,0.59770478],[2342.0,0.34603264]],[[2343.6,3.2078],[2343.8,2.13623],[2344.2,1.1554],[2344.5,2.408],[2344.7,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614588761,[[2343.1,2.411],[2343.0,3.2078],[2342.7,17.445],[2342.6,0.5668],[2342.4,0.59770478]],[[2343.2,0.85471],[2343.6,3.2078],[2343.7,2.1364],[2343.9,2.13619],[2344.1,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614588964,[[2343.1,2.411],[2343.0,3.2078],[2342.7,17.445],[2342.6,0.5668],[2342.4,0.59770478]],[[2343.6,3.2078],[2343.7,2.1364],[2343.9,2.13619],[2344.1,2.412],[2345.7,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614589164,[[2342.8,2.412],[2342.7,17.445],[2342.6,3.2078],[2342.4,4.78e-06],[2341.8,2.13802]],[[2343.3,3.2078],[2343.4,2.13664],[2343.6,2.13647],[2344.1,6.68408],[2344.8,0.34713315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614589360,[[2342.8,2.412],[2342.7,18.29988],[2342.6,3.2078],[2342.4,4.78e-06],[2342.2,2.13761]],[[2343.3,3.2078],[2343.6,2.13647],[2344.1,6.68408],[2344.8,0.34713315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614589361,[[2342.8,2.412],[2342.7,18.29988],[2342.6,3.2078],[2342.4,4.78e-06],[2342.2,2.13761]],[[2343.3,3.2078],[2343.5,1.1434],[2343.6,2.13647],[2343.8,2.13627],[2344.1,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614589562,[[2342.8,2.412],[2342.7,18.29986],[2342.6,3.2078],[2342.4,4.78e-06],[2342.2,2.13761]],[[2343.2,0.85472],[2343.3,3.2078],[2343.5,1.1434],[2343.6,2.13647],[2343.7,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614589859,[[2342.8,2.412],[2342.7,17.445],[2342.6,3.2078],[2342.4,4.78e-06],[2341.7,0.5503]],[[2343.5,1.1434],[2343.6,5.34427],[2343.7,2.412],[2344.8,0.34713315],[2345.2,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614590065,[[2342.7,17.445],[2342.6,3.2078],[2342.4,0.85497478],[2341.8,2.138],[2341.7,0.5503]],[[2343.3,5.34448],[2343.5,1.1434],[2343.6,2.13647],[2343.7,2.411],[2344.1,4.27208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614590366,[[2342.7,19.856],[2342.6,3.2078],[2342.4,4.78e-06],[2342.0,2.48386264],[2341.7,0.5503]],[[2343.5,1.1434],[2343.7,7.7542],[2343.8,2.13627],[2344.8,4.61795315],[2347.5,2.18213165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614590567,[[2342.7,20.71087],[2342.6,3.2078],[2342.4,4.78e-06],[2342.2,2.13761],[2342.0,2.48386264]],[[2343.1,0.85478],[2343.4,3.2078],[2343.5,1.1434],[2343.6,2.13647],[2343.7,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614590767,[[2342.7,19.856],[2342.6,4.0627],[2342.4,4.78e-06],[2342.2,2.13761],[2342.0,2.48386264]],[[2343.4,3.2078],[2343.5,1.1434],[2343.6,2.13647],[2343.7,2.41],[2344.2,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614590964,[[2342.7,19.856],[2342.6,3.2078],[2342.5,0.85495],[2342.4,4.78e-06],[2342.3,1.1185]],[[2343.4,3.2078],[2343.5,3.27999],[2343.6,2.13647],[2343.7,2.41],[2344.1,4.27208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614591265,[[2342.7,19.856],[2342.6,3.2078],[2342.4,4.78e-06],[2342.3,1.1185],[2337.7,0.180681]],[[2343.4,3.2078],[2343.5,1.1434],[2343.6,2.13647],[2343.9,2.13622],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614591468,[[2343.0,4.06257],[2342.7,19.856],[2342.4,2.13746478],[2342.3,1.1185],[2342.2,6.41292]],[[2343.4,0.85464],[2343.5,0.5978],[2343.6,3.2078],[2343.9,2.1362],[2344.0,2.13605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614591667,[[2343.1,3.26272],[2343.0,3.2078],[2342.7,17.445],[2342.6,2.13725],[2342.4,2.13746478]],[[2343.5,0.5978],[2343.6,3.2078],[2344.0,2.13605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614591668,[[2343.1,3.26272],[2343.0,3.2078],[2342.7,17.445],[2342.6,2.13725],[2342.4,2.13746478]],[[2343.5,1.45242],[2343.6,3.2078],[2344.0,2.13605],[2344.1,0.5456],[2344.2,5.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614591862,[[2343.1,2.408],[2343.0,3.2078],[2342.7,19.58218],[2342.5,4.27474],[2342.4,4.78e-06]],[[2343.9,3.2078],[2344.1,0.5456],[2344.6,2.13556],[2345.5,4.26937],[2345.8,42.68947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614592065,[[2343.1,2.408],[2342.7,19.58218],[2342.4,4.78e-06]],[[2343.9,3.2078],[2344.1,0.5456],[2344.6,2.13556],[2345.5,4.26937],[2345.8,42.68947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614592066,[[2343.6,3.2078],[2343.1,2.408],[2342.7,17.445],[2342.4,4.78e-06],[2340.9,8.44911753]],[[2344.1,0.5456],[2344.3,3.2078],[2344.6,2.411],[2344.8,2.48249315],[2345.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614592261,[[2343.7,2.411],[2343.6,3.2078],[2343.2,1.1353],[2343.1,2.13681],[2342.8,0.546]],[[2343.9,0.85446],[2344.1,0.5456],[2344.3,3.2078],[2344.5,2.68145],[2344.6,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614592462,[[2343.7,2.411],[2343.6,3.2078],[2343.2,1.1353],[2343.1,2.13681],[2342.8,0.546]],[[2344.0,0.85443],[2344.1,0.5456],[2344.3,3.2078],[2344.5,2.68145],[2344.6,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614592660,[[2343.9,0.85442],[2343.7,2.411],[2343.6,3.21420082],[2343.4,2.13653],[2343.2,1.1353]],[[2344.3,4.06211],[2344.5,0.5458],[2344.7,0.5446],[2344.9,2.13526],[2345.1,17.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614592860,[[2343.9,3.2078],[2343.7,2.411],[2343.6,2.14281082],[2343.2,1.1353],[2342.3,42.75033]],[[2344.6,3.7931],[2345.5,2.13473],[2345.8,4.26887],[2346.0,17.442],[2346.2,4.26825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614593168,[[2343.9,3.2078],[2343.6,0.00640082],[2343.2,1.1353],[2342.7,17.445],[2342.4,4.27501]],[[2344.0,0.85441],[2344.5,5.34339],[2344.6,0.5853],[2345.0,0.5458],[2345.2,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614593362,[[2343.9,2.414],[2343.6,0.00640082],[2343.4,3.2078],[2343.2,1.1353],[2342.8,2.68312]],[[2344.0,0.85441],[2344.5,5.34339],[2344.6,0.5853],[2344.7,2.13546],[2345.0,0.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614593562,[[2343.9,2.414],[2343.7,3.2078],[2343.6,0.86093082],[2343.2,3.272],[2343.0,2.13689]],[[2344.1,0.85441],[2344.5,3.2078],[2344.6,2.72087],[2344.7,2.13546],[2345.0,0.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614593769,[[2343.9,2.414],[2343.7,3.2078],[2343.6,0.86093082],[2343.2,1.1353],[2343.0,2.13689]],[[2344.0,0.85441],[2344.4,2.13568],[2344.5,3.2078],[2344.6,0.5853],[2344.7,2.13546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614593968,[[2343.9,2.414],[2343.7,3.2078],[2343.6,0.00640082],[2343.4,2.13658],[2343.3,7.928]],[[2344.5,3.2078],[2344.6,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614593969,[[2343.9,2.414],[2343.7,3.2078],[2343.6,0.00640082],[2343.4,2.13658],[2343.3,7.928]],[[2344.3,0.85433],[2344.5,3.2078],[2344.6,0.5853],[2344.8,2.13532],[2344.9,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614594170,[[2344.0,3.2078],[2343.9,2.414],[2343.6,0.00640082],[2343.5,2.13642],[2343.4,2.13658]],[[2344.5,3.2078],[2344.6,0.5853],[2344.8,2.13532],[2344.9,2.986],[2345.4,4.61877567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614594466,[[2344.0,3.2078],[2343.9,2.414],[2343.8,0.85446],[2343.7,2.997],[2343.6,0.00640082]],[[2344.2,0.85435],[2344.5,3.2078],[2344.6,0.5853],[2344.7,2.13546],[2344.8,2.13532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614594666,[[2343.9,2.414],[2343.7,6.2048],[2343.6,0.00640082],[2343.5,5.78558],[2343.0,2.13694]],[[2344.0,0.85441],[2344.5,3.2078],[2344.6,0.5853],[2345.9,42.68735],[2346.0,17.76828504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614594964,[[2343.9,2.414],[2343.7,6.2048],[2343.6,0.00640082]],[[2344.0,0.85441],[2344.5,3.2078],[2344.6,0.5853],[2345.9,42.68735],[2346.0,17.76828504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614594965,[[2343.9,2.422],[2343.7,3.2078],[2343.6,0.86094082],[2343.1,2.1368],[2342.4,4.27489]],[[2344.0,0.85445],[2344.4,2.13568],[2344.5,3.2078],[2344.6,2.7208],[2344.8,6.69179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614595170,[[2343.9,2.422],[2343.7,3.2078],[2343.6,0.00640082],[2343.1,2.1368],[2343.0,2.1369]],[[2344.0,0.85445],[2344.4,2.13568],[2344.5,3.2078],[2344.6,2.7208],[2344.8,6.69179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614595373,[[2343.9,2.422],[2343.7,3.2078],[2343.6,0.00640082],[2343.1,2.1368]],[[2344.0,0.85445],[2344.4,2.13568],[2344.5,3.2078],[2344.6,2.7208],[2344.8,6.69179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614595374,[[2343.9,2.422],[2343.7,3.2078],[2343.6,0.00640082],[2343.3,2.13667],[2343.1,2.1368]],[[2344.5,3.2078],[2344.6,0.5853],[2344.8,4.55632],[2345.2,4.27005],[2346.0,17.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614595662,[[2344.5,0.85422],[2344.1,3.2078],[2344.0,2.13604],[2343.9,2.422],[2343.8,2.13616]],[[2344.8,4.55632],[2346.0,17.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614595663,[[2344.5,0.85422],[2344.1,3.2078],[2344.0,2.13604],[2343.9,2.422],[2343.8,2.13616]],[[2344.8,3.2078],[2345.3,2.1349],[2345.4,2.13477],[2345.8,4.26885],[2346.0,17.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614595871,[[2344.5,3.27721],[2344.4,3.2078],[2344.0,3.24554],[2343.9,17.438],[2343.8,2.13616]],[[2344.8,3.2078],[2345.3,2.1349],[2345.4,2.13477],[2345.8,4.26885],[2346.0,17.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614595872,[[2344.5,3.27721],[2344.4,3.2078],[2344.0,3.24554],[2343.9,17.438],[2343.8,2.13616]],[[2344.8,3.2078],[2344.9,0.8541],[2345.3,0.5736],[2345.4,2.13477],[2345.6,2.13464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614596059,[[2344.5,3.27721],[2344.4,3.2078],[2344.0,3.24554],[2343.9,17.438]],[[2344.8,3.2078],[2344.9,0.8541],[2345.3,0.5736],[2345.4,2.13477],[2345.6,2.13464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614596060,[[2344.5,2.423],[2344.4,3.2078],[2344.0,3.24554],[2343.9,17.438],[2343.7,0.5974]],[[2344.8,3.2078],[2345.3,0.5736],[2345.4,2.13477],[2345.6,2.13464],[2357.0,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614596258,[[2344.5,2.423],[2344.4,3.2078],[2344.0,3.24554],[2343.9,17.438],[2343.7,0.5974]],[[2344.8,3.2078],[2345.3,0.5736],[2345.4,2.13477],[2346.1,4.26842],[2356.9,40.91140575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614596462,[[2344.4,4.06205],[2344.0,3.24554],[2343.9,17.438],[2343.8,2.13616],[2343.7,0.5974]],[[2344.8,4.06194],[2345.3,2.70851],[2345.4,2.13477],[2346.9,0.4286],[2351.1,25.01119276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614596663,[[2344.3,2.426],[2344.2,3.2078],[2344.0,1.1095],[2343.9,17.438],[2343.7,0.5974]],[[2344.6,2.13556],[2344.8,3.2078],[2345.3,2.9996],[2346.5,2.986],[2346.6,42.98989038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614596968,[[2343.8,2.429],[2343.7,0.85452],[2343.6,3.21420082],[2343.2,19.56976],[2343.0,2.4626035]],[[2344.5,3.2078],[2344.6,2.13556],[2344.9,2.429],[2345.1,4.27016],[2345.3,0.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614597171,[[2343.8,2.429],[2343.7,0.85452],[2343.6,3.21420082],[2343.2,19.56976],[2343.0,4.1695035]],[[2344.0,0.85442],[2344.5,5.91704],[2344.6,2.13556],[2344.9,2.429],[2345.1,4.27016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614597373,[[2343.8,2.429],[2343.6,3.21420082],[2343.3,0.34132777],[2343.2,17.433],[2343.0,3.8438]],[[2343.9,0.85445],[2344.2,3.2078],[2344.3,2.13578],[2344.5,0.5736],[2345.1,4.27016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614597672,[[2343.8,2.429],[2343.6,3.21420082],[2343.3,0.34132777],[2343.2,19.56972],[2343.0,3.8438]],[[2344.0,0.85443],[2344.2,3.2078],[2344.5,5.13722],[2344.7,2.13546],[2345.1,4.27016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614597871,[[2343.6,3.21420082],[2343.3,0.34132777],[2343.2,19.56972],[2343.0,3.8438]],[[2344.2,3.2078],[2344.5,5.13722],[2344.7,2.13546],[2345.1,4.27016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614597872,[[2343.6,5.64120082],[2343.3,0.34132777],[2343.2,17.433],[2343.0,3.8438],[2342.8,2.13707]],[[2343.9,0.85445],[2344.2,3.2078],[2344.3,2.13581],[2344.5,5.13722],[2344.9,4.27055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614598172,[[2343.6,6.49574082],[2343.3,0.34132777],[2343.2,19.56973],[2343.0,3.8438],[2341.4,0.4272]],[[2344.0,0.85445],[2344.2,3.2078],[2344.3,2.13581],[2344.5,5.13722],[2344.9,4.27055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614598368,[[2343.6,6.49574082],[2343.3,0.34132777],[2343.2,19.56973],[2343.0,3.8438],[2341.4,0.4272]],[[2344.2,3.2078],[2344.3,2.13581],[2344.5,5.13722],[2344.9,4.27055],[2356.3,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614598572,[[2343.6,6.49574082],[2343.3,0.34132777],[2343.2,19.56973],[2343.0,3.8438],[2341.4,0.4272]],[[2343.9,0.85446],[2344.2,3.2078],[2344.3,2.13581],[2344.5,5.13722],[2344.9,4.27055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614598869,[[2343.6,5.64120082],[2343.4,0.8546],[2343.2,17.433],[2343.0,3.8438],[2342.8,2.13707]],[[2343.8,0.85451],[2344.2,3.2078],[2344.3,2.13581],[2344.5,5.13722],[2344.9,4.27055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614599070,[[2343.6,5.64120082],[2343.5,0.85459],[2343.2,17.433],[2343.0,3.8438],[2342.8,2.13707]],[[2344.2,3.2078],[2344.3,2.13581],[2344.5,5.13722],[2344.9,4.27055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614599071,[[2343.6,5.64120082],[2343.5,0.85459],[2343.2,17.433],[2343.0,3.8438],[2342.8,2.13707]],[[2344.2,3.7757],[2344.3,2.13581],[2344.5,5.13722],[2344.9,4.27055],[2355.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614599370,[[2343.6,5.64120082],[2343.5,0.85459],[2343.2,17.433],[2343.0,3.8438],[2342.8,2.13707]],[[2343.9,0.85447],[2344.2,3.2078],[2344.3,2.13581],[2344.5,5.13722],[2344.9,4.27055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614599572,[[2343.6,5.64120082],[2343.5,2.13646],[2343.2,17.76671845],[2343.0,1.7069],[2342.9,4.27402]],[[2344.5,0.5736],[2344.6,3.2078],[2344.7,2.13546],[2344.8,0.5679],[2345.2,4.26999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614599772,[[2343.9,3.2078],[2343.7,0.8545],[2343.6,2.43340082],[2343.3,2.13668],[2343.2,17.76671845]],[[2344.1,0.8544],[2344.5,0.5736],[2344.6,5.34334],[2344.7,2.13546],[2344.8,2.9909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614600272,[[2343.6,5.64120082],[2343.4,0.85462],[2343.2,17.76671845],[2342.9,2.13698],[2342.7,2.13718]],[[2343.7,0.85452],[2344.1,2.13595],[2344.2,3.2078],[2344.4,2.13568],[2344.5,1.24870928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614600472,[[2343.6,5.64120082],[2343.2,17.76671845],[2342.9,2.13698],[2342.7,2.13718]],[[2343.7,0.85452],[2344.1,2.13595],[2344.2,3.2078],[2344.4,2.13568],[2344.5,1.24870928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614600473,[[2343.6,5.64120082],[2343.2,17.76671845],[2342.9,2.13698],[2342.7,2.13718],[2338.5,0.1806335]],[[2343.7,0.85452],[2344.1,2.13595],[2344.2,3.2078],[2344.4,2.13568],[2344.5,0.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614600673,[[2343.6,5.64120082],[2343.2,17.76671845],[2342.9,2.13698],[2342.7,2.13718],[2338.6,0.1806335]],[[2343.7,0.85452],[2344.1,2.70385],[2344.2,3.2078],[2344.4,4.55768],[2344.5,1.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614600868,[[2343.6,5.64120082],[2343.4,0.85463],[2343.2,17.76671845],[2342.9,2.13698],[2342.7,2.13718]],[[2343.7,0.85452],[2344.1,2.70385],[2344.2,3.2078],[2344.4,4.55768],[2344.5,1.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614601173,[[2343.9,0.85444],[2343.6,5.64120082],[2343.4,2.13655],[2343.2,17.76671845],[2342.5,4.27474]],[[2344.4,2.422],[2344.5,3.7814],[2344.6,2.13556],[2345.3,4.26981],[2345.8,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614601372,[[2343.9,3.2078],[2343.8,0.85447],[2343.6,2.43340082],[2343.4,2.13655],[2343.3,2.13667]],[[2344.1,0.85438],[2344.4,2.422],[2344.5,3.7814],[2344.6,2.70716],[2344.8,2.13533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614601569,[[2343.9,3.2078],[2343.6,2.43340082]],[[2344.6,2.70716],[2344.8,2.13533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614601570,[[2344.1,0.85437],[2343.9,3.2078],[2343.7,2.68878],[2343.6,2.43340082],[2343.1,4.27373]],[[2344.6,0.5716],[2344.8,5.6288],[2345.0,2.13516],[2345.4,0.4286],[2345.7,4.26917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614601766,[[2344.5,0.85421],[2344.2,3.2078],[2344.0,4.557],[2343.7,1.115],[2343.6,0.00640082]],[[2344.8,3.2078],[2344.9,1.43961],[2345.3,2.1349],[2345.6,0.5736],[2345.7,4.26917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614601966,[[2343.7,1.115],[2343.6,0.00640082]],[[2344.8,3.2078],[2344.9,1.43961],[2345.3,2.1349],[2345.6,0.5736],[2345.7,4.26917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614601967,[[2343.9,3.2078],[2343.8,0.585],[2343.7,1.115],[2343.6,0.00640082],[2342.0,4.284]],[[2344.8,3.2078],[2344.9,0.5855],[2345.3,0.5716],[2345.4,2.421],[2345.6,0.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614602172,[[2343.9,3.2078],[2343.7,1.115],[2343.6,0.00640082],[2342.0,4.284]],[[2344.8,3.2078],[2344.9,0.5855],[2345.3,0.5716],[2345.4,2.421],[2345.6,0.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614602173,[[2344.1,2.424],[2343.9,3.2078],[2343.7,1.115],[2343.6,0.00640082],[2343.2,19.90340845]],[[2344.2,0.85434],[2344.5,5.34339],[2344.6,2.1355],[2344.9,4.85605],[2345.3,0.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614602370,[[2344.1,2.424],[2343.9,3.2078],[2343.8,0.85447],[2343.7,1.115],[2343.6,0.00640082]],[[2344.2,0.85434],[2344.5,3.2078],[2344.6,2.1355],[2344.9,0.5855],[2345.0,2.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614602566,[[2344.1,2.424],[2343.9,3.2078],[2343.8,0.85447],[2343.7,1.115],[2343.6,0.00640082]],[[2344.2,0.85434],[2344.5,5.34342],[2344.6,2.1355],[2344.9,0.5855],[2345.0,2.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614602762,[[2344.1,2.424],[2343.9,3.2078],[2343.7,1.115],[2343.6,0.00640082],[2343.2,17.76671845]],[[2344.5,3.2078],[2344.6,2.1355],[2344.9,0.5855],[2345.0,2.426],[2345.5,4.26943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614603065,[[2344.1,2.424],[2343.9,3.2078],[2343.7,3.25126],[2343.6,0.00640082],[2343.2,22.04013845]],[[2344.9,0.5855],[2345.0,2.426],[2345.5,4.26943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614603066,[[2344.1,2.424],[2343.9,3.2078],[2343.7,3.25126],[2343.6,0.00640082],[2343.2,22.04013845]],[[2344.8,2.13537],[2344.9,3.7933],[2345.0,2.426],[2345.1,2.13506],[2345.5,4.26943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614603267,[[2344.2,3.2078],[2344.1,2.424],[2343.7,1.7],[2343.6,0.00640082],[2343.2,17.76671845]],[[2344.9,3.7933],[2345.5,2.13471],[2346.3,4.26808],[2347.4,42.66067],[2356.7,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614603474,[[2344.2,5.34358],[2344.1,2.424],[2343.8,4.27235],[2343.7,1.7],[2343.6,0.00640082]],[[2344.9,3.2078],[2345.3,5.13249],[2345.4,0.5855],[2345.5,2.13471],[2346.3,4.26808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614603768,[[2344.3,0.85428],[2344.2,3.2078],[2344.1,2.424],[2344.0,2.13598],[2343.8,2.13614]],[[2344.9,3.2078],[2345.1,2.13508],[2345.3,5.13249],[2345.4,0.5855],[2345.5,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614604076,[[2344.4,0.85424],[2344.2,3.2078],[2344.1,2.424],[2344.0,2.13598],[2343.8,2.13614]],[[2344.9,3.2078],[2345.1,2.13508],[2345.3,5.13249],[2345.4,0.5855],[2345.6,4.84285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614604272,[[2344.5,2.426],[2344.4,2.997],[2344.3,0.85428],[2344.2,8.1388],[2344.0,2.13598]],[[2344.9,3.2078],[2345.1,2.13508],[2345.3,5.13249],[2345.4,0.5855],[2345.6,4.84285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614604568,[[2344.5,2.426],[2344.4,2.997],[2344.2,8.1388],[2343.6,2.14275082],[2342.7,4.27429]],[[2344.6,0.8542],[2344.9,3.2078],[2345.0,2.13517],[2345.3,2.9976],[2345.4,4.85511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614604767,[[2344.5,2.426],[2344.4,2.997],[2344.2,8.1388],[2343.6,2.14275082],[2343.3,4.27329]],[[2344.6,0.8542],[2344.9,5.34306],[2345.0,2.13517],[2345.3,2.9976],[2345.4,4.85511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614604963,[[2344.4,2.997],[2344.2,8.1388],[2343.6,0.00640082],[2343.4,2.13652],[2343.3,4.27329]],[[2344.6,0.8542],[2344.9,5.34306],[2345.0,2.13517],[2345.2,4.27],[2345.3,2.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614605168,[[2343.9,3.2078],[2343.7,3.539],[2343.6,0.00640082],[2343.2,19.90343845],[2343.1,2.13685]],[[2344.0,0.85444],[2344.4,2.13568],[2344.5,3.2078],[2344.7,4.27084],[2344.8,3.09917498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614605370,[[2343.8,0.85446],[2343.7,3.539],[2343.6,3.21420082],[2343.4,2.13655],[2343.3,2.13665]],[[2344.5,3.7995],[2344.6,2.13556],[2344.7,2.424],[2344.8,2.13539],[2345.0,4.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614605570,[[2343.7,3.539],[2343.6,3.21420082],[2343.4,2.13655],[2343.3,2.13665]],[[2344.5,3.7995],[2344.6,2.13556],[2344.7,2.424],[2344.8,2.13539],[2345.0,4.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614605571,[[2343.7,4.3935],[2343.6,3.21420082],[2343.4,2.13655],[2343.2,19.90345845],[2338.9,0.18052998]],[[2344.5,5.93513],[2344.6,2.13556],[2344.7,2.9833],[2345.0,4.27036],[2356.3,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614605772,[[2343.7,4.3935],[2343.6,3.21420082],[2343.4,2.13655],[2343.2,19.90345845],[2338.8,0.18052998]],[[2344.4,2.13568],[2344.5,3.7995],[2344.6,2.13556],[2344.7,2.9833],[2345.0,4.69896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614605972,[[2343.7,3.539],[2343.6,3.21420082],[2343.2,17.76671845],[2343.0,2.13691],[2342.9,0.5904]],[[2344.4,2.13568],[2344.5,3.7995],[2344.7,2.9833],[2344.8,4.69936],[2345.6,4.8576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614606173,[[2343.7,3.539],[2343.6,3.21420082],[2343.5,0.85459],[2343.2,17.76671845],[2343.1,2.13683]],[[2343.8,0.85449],[2344.2,5.34372],[2344.5,0.5917],[2344.7,2.9833],[2344.8,4.69936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614606371,[[2343.7,2.9765],[2343.6,3.21420082],[2343.2,18.36341845],[2343.1,2.13683],[2342.8,0.3218551]],[[2344.2,3.2078],[2344.3,2.13582],[2344.5,2.72733],[2344.7,3.5729],[2344.8,4.69936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614606572,[[2343.7,2.9765],[2343.6,4.06874082],[2343.3,2.13665],[2343.2,18.36341845],[2343.1,2.13683]],[[2343.9,0.85445],[2344.4,2.13572],[2344.5,5.93513],[2344.6,2.424],[2344.7,1.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614606773,[[2343.7,2.9765],[2343.6,4.06874082],[2343.3,2.13665],[2343.2,18.36341845],[2343.1,2.13683]],[[2343.9,0.85446],[2344.3,2.13577],[2344.5,5.93513],[2344.6,2.424],[2344.7,1.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614606972,[[2343.7,2.9765],[2343.6,3.21420082],[2343.3,2.13665],[2343.2,18.36341845],[2342.9,4.86442]],[[2344.5,5.93513],[2344.6,2.424],[2344.7,3.2844],[2345.2,0.4286],[2365.7,0.15695509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614607172,[[2343.9,3.2078],[2343.7,2.9765],[2343.6,0.00640082],[2343.3,2.13665],[2343.2,18.36341845]],[[2344.1,0.8544],[2344.5,5.93513],[2344.6,2.424],[2344.7,3.2844],[2345.0,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614607375,[[2343.9,3.2078],[2343.7,3.83101],[2343.6,0.00640082],[2343.3,2.13665],[2343.2,18.36341845]],[[2344.0,0.85441],[2344.4,2.13568],[2344.5,5.93513],[2344.6,2.424],[2344.7,1.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614608076,[[2343.9,3.2078],[2343.7,2.9765],[2343.6,0.00640082],[2343.3,2.13665],[2343.2,18.36341845]],[[2344.0,0.85441],[2344.4,2.13568],[2344.5,5.93513],[2344.6,2.424],[2344.7,1.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614608275,[[2343.7,2.424],[2343.6,0.00640082],[2343.5,3.2078],[2343.2,18.88439],[2342.9,2.72738]],[[2343.8,0.85449],[2344.1,7.4798],[2344.4,0.67723017],[2344.5,0.5917],[2344.6,2.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614608478,[[2343.6,0.00640082],[2343.5,3.2078],[2343.4,2.42],[2343.2,18.88439],[2343.0,0.598]],[[2343.7,0.85452],[2344.0,2.13614],[2344.1,5.34376],[2344.4,4.27137],[2344.5,0.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614608675,[[2343.6,0.00640082],[2343.2,21.2375],[2343.0,0.598],[2342.9,0.5904],[2342.7,40.8]],[[2343.7,0.85452],[2343.8,3.2078],[2344.0,2.13614],[2344.1,2.13596],[2344.2,4.27183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614608874,[[2343.6,0.00640082],[2343.2,23.6575],[2343.1,0.85473],[2343.0,0.598],[2342.9,0.5904]],[[2343.7,0.85452],[2343.8,3.2078],[2344.0,2.71454],[2344.1,2.13596],[2344.2,4.27183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614609076,[[2343.6,0.00640082],[2343.2,24.51218],[2343.0,0.598],[2342.9,0.5904],[2342.3,4.27511]],[[2343.7,0.85452],[2343.8,3.2078],[2344.0,2.71454],[2344.1,2.13596],[2344.2,4.27183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614609380,[[2343.6,0.00640082],[2343.2,24.51218],[2343.0,0.598],[2342.9,0.5904],[2342.8,2.1371]],[[2343.7,0.85452],[2344.0,2.71454],[2344.1,2.13596],[2344.2,5.6278],[2344.5,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614609575,[[2343.6,0.00640082],[2343.2,23.6575],[2343.0,0.94628987],[2342.9,0.5904],[2342.5,4.59310309]],[[2344.0,0.5784],[2344.2,3.2078],[2344.5,0.5917],[2344.7,0.5896],[2345.1,4.27014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614609782,[[2343.8,4.06228],[2343.7,2.42],[2343.6,0.00640082],[2343.5,2.13646],[2343.3,2.13661]],[[2344.1,0.8544],[2344.5,5.93512],[2344.6,2.42],[2344.7,2.72503],[2345.1,4.69874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614609980,[[2343.8,3.2078],[2343.7,2.42],[2343.6,0.00640082],[2343.3,4.27335],[2342.4,7.928]],[[2344.5,5.93512],[2344.6,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614609981,[[2343.8,3.2078],[2343.7,2.42],[2343.6,0.00640082],[2343.3,4.27335],[2342.4,7.928]],[[2344.5,0.5917],[2344.6,0.5784],[2344.8,5.6278],[2344.9,2.13529],[2345.8,7.25486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614610170,[[2344.1,0.85437],[2343.8,6.47509],[2343.7,2.42],[2343.6,2.14280082],[2343.3,4.27335]],[[2344.4,0.85428],[2344.5,0.5917],[2344.6,0.5784],[2344.8,5.6278],[2344.9,2.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614610575,[[2344.2,3.2078],[2344.1,3.27536],[2343.8,1.1311],[2343.6,2.14280082],[2343.4,2.13651]],[[2344.4,0.85429],[2344.8,5.34315],[2344.9,2.13529],[2353.8,90.37822405],[2363.5,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614610781,[[2344.2,3.2078],[2344.1,2.421],[2343.9,0.85443],[2343.8,1.1311],[2343.6,2.14280082]],[[2344.3,0.85431],[2344.7,2.13547],[2344.8,5.34315],[2345.0,1.1428],[2345.1,6.69115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614610978,[[2344.1,2.421],[2343.9,3.2078],[2343.8,1.98557],[2343.6,0.00640082],[2343.2,19.5697]],[[2344.2,0.85434],[2344.7,2.13547],[2344.8,3.2078],[2345.0,1.1428],[2345.1,6.69115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614611179,[[2344.1,2.421],[2343.9,3.2078],[2343.8,1.1311],[2343.6,0.00640082],[2343.2,19.5697]],[[2344.2,0.85434],[2344.5,2.13562],[2344.6,2.13558],[2344.8,7.47845],[2345.0,1.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614611380,[[2343.9,3.2078],[2343.8,4.40457],[2343.6,0.00640082],[2343.4,2.13652],[2343.2,19.5697]],[[2344.2,0.85434],[2344.5,2.13562],[2344.8,7.47845],[2345.0,1.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614611381,[[2343.9,3.2078],[2343.8,4.40457],[2343.6,0.00640082],[2343.4,2.13652],[2343.3,2.13665]],[[2344.2,0.85434],[2344.5,2.13562],[2344.8,7.47845],[2345.0,1.1428],[2345.1,6.69126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614611579,[[2343.9,4.06225],[2343.8,3.5501],[2343.6,0.00640082],[2343.5,2.13646],[2343.3,2.13665]],[[2344.5,2.13562],[2344.8,7.47845],[2345.0,1.1428],[2345.1,6.69126],[2363.3,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614611775,[[2343.9,3.2078],[2343.8,4.40456],[2343.6,0.00640082],[2343.3,2.13665],[2343.1,2.13679]],[[2344.1,0.85438],[2344.5,2.13562],[2344.7,2.13548],[2344.8,7.47845],[2345.0,1.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614611981,[[2343.8,2.9675],[2343.6,0.00640082],[2343.5,4.06238],[2343.1,2.13679],[2342.9,2.72741]],[[2343.9,0.85445],[2344.2,2.13586],[2344.4,2.13568],[2344.6,3.2078],[2344.8,4.27065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614612184,[[2343.8,2.418],[2343.6,0.00640082],[2343.5,4.06238],[2343.3,1.1392],[2343.1,2.13679]],[[2343.9,0.85445],[2344.2,2.13586],[2344.3,3.2078],[2344.4,2.13568],[2344.7,2.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614612382,[[2343.8,2.418],[2343.6,0.00640082],[2343.5,3.2078],[2343.3,1.1392],[2342.7,42.93717]],[[2343.9,0.85445],[2344.2,4.27172],[2344.3,4.3506],[2344.5,4.27123],[2344.7,2.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614612583,[[2343.6,0.00640082],[2343.1,3.2078],[2342.7,40.8],[2342.5,2.13738],[2342.1,21.70349]],[[2344.3,4.3506],[2344.7,2.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614612584,[[2343.6,0.00640082],[2343.1,3.2078],[2342.7,40.8],[2342.5,2.13738],[2342.1,21.70349]],[[2343.7,0.85452],[2344.0,7.48006],[2344.3,7.8325],[2344.7,0.5814],[2344.8,8.55465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614612878,[[2343.1,3.2078],[2342.9,2.422],[2342.7,40.8],[2342.6,0.5576],[2342.5,0.5816]],[[2343.7,3.2078],[2344.3,1.1428],[2344.6,4.2711],[2344.7,0.5814],[2346.6,0.31512038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614613084,[[2343.1,3.2078],[2342.9,2.422],[2342.7,42.93721],[2342.6,0.5576],[2342.5,4.85636]],[[2344.0,2.13605],[2344.2,4.55894],[2344.3,4.3506],[2344.6,4.2711],[2344.7,0.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614613287,[[2343.1,3.2078],[2342.9,4.559],[2342.7,42.93721],[2342.6,0.5576],[2342.5,4.85636]],[[2343.6,0.85459],[2344.0,2.13605],[2344.2,4.55894],[2344.3,4.3506],[2344.6,4.2711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614613579,[[2343.1,3.2078],[2342.9,2.422],[2342.7,40.8],[2342.6,0.5576],[2342.5,2.71894]],[[2343.8,2.13623],[2344.0,3.2078],[2344.2,2.423],[2344.3,1.1428],[2344.4,4.27147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614613779,[[2343.1,3.2078],[2343.0,0.85476],[2342.9,2.422],[2342.7,40.8],[2342.6,0.5576]],[[2343.3,0.85469],[2343.7,2.13637],[2343.8,2.13623],[2344.0,3.2078],[2344.2,6.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614613980,[[2343.2,0.00640082],[2343.1,3.2078],[2343.0,0.85476],[2342.9,2.422],[2342.7,41.13624457]],[[2343.3,0.85469],[2343.7,2.14272428],[2343.8,2.13623],[2344.0,3.2078],[2344.2,6.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614614181,[[2343.2,0.00640082],[2343.1,3.2078],[2343.0,0.85476],[2342.9,2.422],[2342.7,40.8]],[[2343.3,0.85469],[2343.7,2.14272428],[2343.8,2.13623],[2344.0,3.2078],[2344.2,6.69482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614614377,[[2343.2,0.00640082],[2343.1,3.2078],[2342.9,2.422],[2342.7,40.8],[2321.7,3.54515174]],[[2343.7,0.00635428],[2343.8,2.13623],[2344.0,3.2078],[2344.2,6.69482],[2362.1,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614614582,[[2343.2,0.00640082],[2343.1,4.06254],[2342.9,2.422],[2342.7,40.8],[2334.9,0.18056749]],[[2343.4,0.85465],[2343.7,0.00635428],[2343.8,2.13623],[2344.0,5.34387],[2344.2,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614614788,[[2343.2,0.00640082],[2343.1,4.06254],[2342.9,2.422],[2342.7,42.93719],[2342.6,0.5576]],[[2343.4,0.85465],[2343.7,0.00635428],[2343.8,2.13623],[2344.0,5.34387],[2344.2,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614614981,[[2343.3,2.42],[2343.2,0.00640082],[2343.1,5.34463],[2342.9,2.13702],[2342.7,41.14218868]],[[2343.7,0.00635428],[2344.3,6.7706],[2345.1,17.428],[2345.2,4.27008],[2345.3,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614615183,[[2343.4,3.2078],[2343.3,2.42],[2343.2,1.15200082],[2343.1,2.13683],[2342.9,2.13702]],[[2343.7,0.00635428],[2344.2,2.1359],[2344.3,6.7706],[2344.4,2.13571],[2345.1,17.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614615385,[[2343.6,0.85456],[2343.4,3.2078],[2343.3,2.42],[2343.2,1.15200082]],[[2343.7,0.00635428],[2344.3,6.7706],[2344.4,2.13571],[2345.1,17.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614615386,[[2343.6,0.85456],[2343.4,3.2078],[2343.3,2.42],[2343.2,1.15200082],[2342.7,45.41656868]],[[2343.7,0.00635428],[2344.3,6.7706],[2344.4,2.13571],[2345.1,17.428],[2346.8,42.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614615688,[[2343.6,0.85456],[2343.4,3.2078],[2343.3,2.42],[2343.2,1.15200082],[2342.7,45.41656868]],[[2343.7,0.00635428],[2344.3,6.7706],[2344.4,2.13571],[2346.8,42.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614615689,[[2343.6,0.85456],[2343.4,9.2078],[2343.3,4.55665],[2343.2,3.28869082],[2343.0,0.5573]],[[2343.7,0.00635428],[2344.3,1.1428],[2344.4,0.85428],[2344.6,3.2078],[2344.8,2.13536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614615986,[[2344.1,0.85437],[2343.7,2.13629],[2343.6,6.0],[2343.5,2.13647],[2343.4,3.2078]],[[2344.4,0.85428],[2344.8,2.13536],[2344.9,5.6308],[2345.3,4.26982],[2346.0,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614616187,[[2344.1,3.27737],[2344.0,3.2078],[2343.7,2.13629],[2343.5,2.13647],[2343.3,17.43]],[[2344.8,3.26746],[2344.9,5.6308],[2345.3,4.26982],[2346.0,4.284],[2363.1,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614616482,[[2344.1,43.223],[2344.0,3.2078],[2343.8,0.5993],[2343.6,2.13633],[2343.5,2.13647]],[[2344.8,3.26746],[2344.9,5.6308],[2345.3,4.26982],[2363.1,5.28521769],[2375.3,6.34248455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614616688,[[2344.1,40.8],[2344.0,3.2078],[2343.8,0.5993],[2343.5,2.13647],[2343.3,19.56664]],[[2344.2,0.85434],[2344.6,2.1355],[2344.8,3.26746],[2344.9,5.6308],[2345.1,4.27018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614616888,[[2344.1,2.422],[2344.0,3.2078],[2343.9,0.85444],[2343.8,0.5993],[2343.5,2.13647]],[[2344.2,0.85434],[2344.6,5.3433],[2344.8,3.26746],[2344.9,2.423],[2345.1,4.27018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614617082,[[2344.1,2.422],[2344.0,3.2078],[2343.8,0.5993],[2343.5,2.13647],[2322.7,34.69956779]],[[2344.2,0.85434],[2344.6,5.3433],[2344.8,3.26746],[2344.9,2.423],[2345.1,4.27018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614617296,[[2344.1,2.422],[2344.0,44.0078],[2343.8,0.5993],[2343.6,2.13632],[2343.5,2.13647]],[[2344.6,5.3433],[2344.8,3.26746],[2344.9,2.423],[2345.1,4.27018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614617297,[[2344.1,2.422],[2344.0,44.0078],[2343.8,0.5993],[2343.6,2.13632],[2343.5,2.13647]],[[2344.6,3.2078],[2344.8,3.26746],[2344.9,2.423],[2345.1,4.27018],[2345.3,4.26982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614617488,[[2344.1,2.422],[2344.0,44.8622],[2343.8,0.5993],[2343.6,2.13632],[2343.5,2.13647]],[[2344.3,0.85433],[2344.7,2.71684],[2344.8,3.26746],[2344.9,5.6308],[2345.1,4.27018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614617685,[[2344.0,5.6278],[2343.8,0.5993],[2343.7,0.85449],[2343.3,19.56665],[2342.4,4.27493]],[[2344.1,0.85438],[2344.6,2.1355],[2344.7,0.5814],[2344.8,1.1321],[2344.9,9.90134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614617981,[[2343.7,3.2078],[2343.4,2.421],[2343.3,18.28464],[2342.9,2.13702],[2342.7,0.34218868]],[[2343.8,0.85449],[2344.2,2.13586],[2344.3,3.2078],[2344.5,4.27118],[2344.7,1.26339157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614618182,[[2343.7,3.2078],[2343.5,40.8],[2343.4,2.421],[2343.3,17.43],[2343.1,0.5501]],[[2343.8,0.85449],[2344.2,2.13586],[2344.3,3.2078],[2344.5,6.69218],[2344.7,0.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614618385,[[2343.5,44.0078],[2343.4,2.421],[2343.3,17.43],[2343.1,0.5501],[2334.9,0.18058082]],[[2344.0,3.2078],[2344.2,2.13586],[2344.5,6.69218],[2344.7,0.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614618386,[[2343.5,44.0078],[2343.4,2.421],[2343.3,17.43],[2343.1,0.5501],[2334.9,0.18058082]],[[2344.0,3.2078],[2344.1,2.13604],[2344.2,0.5787],[2344.5,6.69218],[2344.7,0.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614618588,[[2343.5,3.2078],[2343.4,2.421],[2343.3,17.43],[2343.2,1.40738082],[2343.1,0.5501]],[[2343.6,0.85456],[2343.9,2.13621],[2344.0,5.34391],[2344.1,0.5736],[2344.2,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614618790,[[2343.5,3.2078],[2343.4,2.421],[2343.3,18.28465],[2343.2,0.55270082],[2343.1,0.5501]],[[2343.6,0.85456],[2343.9,2.81840347],[2344.0,5.34391],[2344.1,0.5736],[2344.2,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614618979,[[2343.5,3.2078],[2343.4,2.421],[2343.3,17.43],[2343.2,0.55270082],[2343.1,0.5501]],[[2343.6,0.85456],[2343.9,0.68219347],[2344.0,5.34391],[2344.1,0.5736],[2344.2,2.71456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614619183,[[2343.5,3.2078],[2343.4,2.421],[2343.3,18.28466],[2343.2,41.35270082],[2343.1,0.5501]],[[2343.6,0.85456],[2343.9,0.68219347],[2344.0,5.34391],[2344.1,0.5736],[2344.2,2.71456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614619484,[[2343.5,3.2078],[2343.4,2.421],[2343.3,17.43],[2343.2,41.35270082],[2343.1,0.5501]],[[2343.9,0.68219347],[2344.1,0.5736],[2344.2,0.5787],[2344.3,3.2078],[2345.5,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614619678,[[2343.6,0.85453],[2343.5,3.2078],[2343.4,2.421],[2343.3,17.43],[2343.2,43.48946082]],[[2343.9,0.85446],[2344.1,0.5736],[2344.2,1.26089347],[2344.3,5.34361],[2344.5,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614619888,[[2343.6,0.85453],[2343.5,3.2078],[2343.4,2.421],[2343.3,17.43],[2343.2,43.48946082]],[[2343.9,0.85448],[2344.1,0.5736],[2344.2,1.26089347],[2344.3,5.34361],[2344.4,2.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614620086,[[2343.7,0.85452],[2343.5,3.2078],[2343.4,2.421],[2343.3,19.56664],[2343.2,43.48946082]],[[2344.1,0.5736],[2344.2,1.26089347],[2344.3,5.34361],[2344.4,2.1357],[2348.8,2.02419394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614620288,[[2343.5,3.2078],[2343.4,4.55756],[2343.3,17.43],[2343.2,43.48943082],[2342.9,4.274]],[[2344.1,0.5736],[2344.2,1.26089347],[2344.3,3.2078],[2344.6,2.13555],[2344.7,3.0004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614620591,[[2343.7,0.8545],[2343.5,3.2078],[2343.4,4.55756],[2343.3,17.43],[2343.2,43.48943082]],[[2344.0,0.85444],[2344.1,0.5736],[2344.2,1.26089347],[2344.3,3.2078],[2344.4,2.13571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614620780,[[2343.5,3.2078],[2343.3,17.43],[2343.2,41.35270082],[2343.0,2.69417],[2342.2,7.854]],[[2344.1,0.5736],[2344.2,1.26089347],[2344.3,3.2078],[2345.4,4.284],[2345.6,42.69279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614620985,[[2343.5,2.418],[2343.3,17.43],[2343.2,41.35270082],[2343.1,3.7579],[2343.0,2.69422]],[[2344.1,0.5736],[2344.2,1.26089347],[2344.3,3.2078],[2344.5,4.27122],[2345.4,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614621183,[[2343.5,2.418],[2343.4,0.8546],[2343.3,17.43],[2343.2,41.35270082],[2343.1,3.7579]],[[2343.7,0.85455],[2344.1,2.70961],[2344.2,3.39682347],[2344.3,3.2078],[2344.5,4.27122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614621383,[[2343.5,2.418],[2343.3,18.28464],[2343.2,41.35270082],[2343.1,3.7579],[2334.9,0.18060497]],[[2343.6,0.85456],[2344.0,2.81826347],[2344.1,0.5736],[2344.2,2.71463],[2344.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614621589,[[2343.5,2.418],[2343.4,3.2078],[2343.3,18.28464],[2343.2,41.35270082],[2343.1,0.5501]],[[2343.6,0.85456],[2344.0,2.81826347],[2344.1,0.5736],[2344.2,2.71463],[2344.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614621788,[[2343.5,3.27258],[2343.4,3.2078],[2343.3,17.43],[2343.2,41.35270082],[2343.1,2.68693]],[[2343.8,0.8545],[2344.0,0.68219347],[2344.1,0.5736],[2344.2,2.71463],[2344.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614621990,[[2343.5,3.27258],[2343.4,3.2078],[2343.3,17.43],[2343.2,41.35270082],[2343.1,2.68693]],[[2343.8,0.8545],[2344.1,1.25579347],[2344.2,2.71463],[2344.3,3.2078],[2374.5,6.34248455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614622189,[[2343.5,3.27258],[2343.4,3.2078],[2343.3,17.43],[2343.2,41.35270082],[2343.1,2.68693]],[[2344.1,1.25579347],[2344.2,2.71463],[2344.3,3.2078],[2374.5,6.34248455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614622190,[[2343.5,2.418],[2343.4,3.2078],[2343.3,17.43],[2343.2,41.35270082],[2343.1,0.5501]],[[2344.1,1.25579347],[2344.2,0.5787],[2344.3,3.2078],[2344.7,0.5814],[2345.5,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614622386,[[2343.7,3.2078],[2343.5,2.418],[2343.3,17.43],[2343.2,41.35270082],[2343.1,4.82379]],[[2344.2,0.68219347],[2344.6,3.2078],[2345.5,4.26944],[2345.8,4.284],[2346.7,17.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614622687,[[2344.5,0.85421],[2344.1,5.34371],[2343.9,2.13605],[2343.8,0.5838],[2343.5,12.69087]],[[2345.5,4.26944],[2345.8,4.284],[2346.7,17.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614622688,[[2344.5,0.85421],[2344.1,5.34371],[2343.9,2.13605],[2343.8,0.5838],[2343.5,12.69087]],[[2345.2,3.2078],[2345.3,2.13493],[2345.4,1.7247],[2345.5,2.13472],[2345.8,6.69495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614622886,[[2344.0,3.2078],[2343.8,0.5838],[2343.0,7.928],[2342.8,4.2742],[2342.6,7.854]],[[2344.8,3.2078],[2344.9,2.13529],[2345.2,2.8546],[2345.4,1.7247],[2345.8,4.26895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614623092,[[2344.0,3.2078],[2343.8,0.5838],[2343.6,0.85455],[2343.4,1.1184],[2343.3,17.43]],[[2344.1,0.85439],[2344.4,5.34356],[2344.7,0.5678],[2345.2,6.696],[2345.4,1.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614623387,[[2344.2,0.00640082],[2343.9,2.426],[2343.7,3.2078],[2343.4,1.97302],[2343.3,17.43]],[[2344.3,0.85431],[2344.4,5.34356],[2344.7,2.70328],[2344.8,4.27073],[2345.2,6.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614623594,[[2344.2,0.00640082],[2343.8,2.427],[2343.7,3.2078],[2343.4,1.7022],[2343.3,17.43]],[[2344.3,1.41661],[2344.4,5.34356],[2344.6,0.5946],[2344.7,5.13028],[2344.8,4.27073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614623791,[[2344.2,0.00640082],[2343.8,2.427],[2343.7,3.2078],[2343.4,2.55681],[2343.3,17.43]],[[2344.3,1.41661],[2344.4,5.34356],[2344.6,1.0232],[2344.7,5.13028],[2344.8,4.27073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614623986,[[2344.2,0.00640082],[2343.8,2.427],[2343.7,3.2078],[2343.4,1.7022],[2343.3,17.43]],[[2344.3,1.41661],[2344.4,5.34356],[2344.6,1.0232],[2344.7,5.13028],[2344.8,4.27073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614624191,[[2344.2,0.00640082],[2343.8,2.427],[2343.7,3.2078],[2343.5,0.85458],[2343.4,1.7022]],[[2344.3,1.41661],[2344.4,5.34356],[2344.6,1.0232],[2344.7,5.13028],[2344.8,4.27073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614624595,[[2344.2,0.00640082],[2343.8,2.427],[2343.7,3.2078],[2343.5,0.85458],[2343.4,1.7022]],[[2344.3,1.84521],[2344.4,5.34356],[2344.6,0.5946],[2344.7,5.13028],[2344.8,4.27073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614624989,[[2344.2,0.00640082],[2344.0,3.2078],[2343.8,4.56318],[2343.4,1.7022],[2342.9,0.31393513]],[[2344.7,0.5678],[2344.8,3.2078],[2344.9,2.13529],[2345.1,2.13512],[2345.4,4.26955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614625189,[[2344.2,0.00640082],[2344.0,4.0622],[2343.8,2.427],[2343.5,2.13643],[2343.4,1.7022]],[[2344.3,0.85431],[2344.6,2.1355],[2344.7,0.5678],[2344.8,3.2078],[2344.9,2.13529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614625388,[[2344.2,0.00640082],[2343.5,2.13643],[2343.4,1.7022]],[[2344.3,0.85431],[2344.6,2.1355],[2344.7,0.5678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614625389,[[2344.2,0.00640082],[2343.7,5.6328],[2343.5,40.8],[2343.4,1.7022],[2343.1,2.13679]],[[2344.3,0.85431],[2344.5,3.2078],[2344.6,2.1355],[2344.7,5.12828],[2345.0,4.27035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614625588,[[2344.2,0.00640082],[2343.7,2.425],[2343.4,4.3336],[2342.9,2.69028],[2342.1,4.27551]],[[2344.3,0.85431],[2344.5,3.7773],[2344.6,2.1355],[2344.7,5.12828],[2345.0,4.27035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614625796,[[2344.2,0.00640082],[2343.7,2.425],[2343.5,0.85458],[2343.4,4.3336],[2343.0,2.13689]],[[2344.3,0.85431],[2344.5,3.7773],[2344.6,2.1355],[2344.7,5.12828],[2345.0,4.27035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614625996,[[2344.2,0.00640082],[2343.7,2.425],[2343.5,0.85458],[2343.4,45.1336],[2343.0,2.13689]],[[2344.3,0.85431],[2344.4,0.4286],[2344.5,3.7773],[2344.6,2.1355],[2344.7,5.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614626489,[[2344.2,0.00640082],[2343.7,2.425],[2343.4,45.1336],[2343.0,2.13689],[2341.0,10.03504198]],[[2344.3,0.85431],[2344.4,0.4286],[2344.5,3.7773],[2344.6,2.1355],[2344.7,5.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614626692,[[2344.2,0.00640082],[2343.7,2.425],[2343.4,45.1336],[2343.0,2.13689],[2341.0,10.03504198]],[[2344.3,0.85431],[2344.4,0.9699],[2344.5,3.7773],[2344.6,2.1355],[2344.7,5.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614627085,[[2344.2,0.00640082],[2343.7,2.425],[2343.5,0.85458],[2343.4,45.1336],[2341.0,10.03504198]],[[2344.3,0.85431],[2344.4,0.9699],[2344.5,3.7773],[2344.6,2.1355],[2344.7,5.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614627294,[[2344.2,0.00640082],[2343.7,2.425],[2343.5,0.85458],[2343.4,45.1336],[2343.1,2.13682]],[[2344.3,0.85431],[2344.4,0.9699],[2344.5,3.7773],[2344.6,2.1355],[2344.7,5.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614627896,[[2344.2,0.00640082],[2343.7,2.425],[2343.6,0.85456],[2343.4,45.1336],[2343.1,2.13682]],[[2344.3,0.85431],[2344.4,0.9699],[2344.5,3.7773],[2344.6,2.1355],[2344.7,5.12828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614628497,[[2343.7,2.425],[2343.4,5.18822],[2342.7,2.47932868],[2342.6,4.60230739],[2340.8,0.44569339]],[[2343.8,0.85449],[2344.1,2.13604],[2344.2,2.13595],[2344.3,6.0],[2344.4,5.24143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614628698,[[2343.4,6.7546],[2343.3,18.28465],[2342.7,2.47932868],[2342.6,4.60230739],[2341.8,7.854]],[[2343.5,0.8546],[2343.9,2.13617],[2344.0,3.2078],[2344.1,2.13604],[2344.4,5.24143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614628997,[[2343.4,6.1708],[2343.3,58.23],[2342.7,0.34218868],[2342.6,4.60230739],[2341.8,7.854]],[[2343.5,0.8546],[2343.9,2.13617],[2344.0,3.7847],[2344.1,2.13604],[2344.3,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614629200,[[2343.4,6.1708],[2343.3,58.23],[2343.0,2.67962],[2342.7,0.34218868],[2342.6,4.60230739]],[[2343.9,2.72817],[2344.0,3.7847],[2344.1,2.13604],[2344.3,2.42],[2357.3,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614629492,[[2343.4,4.61082082],[2343.3,58.23],[2343.0,2.67962],[2342.7,0.34218868],[2342.6,4.60230739]],[[2343.5,0.8546],[2343.9,2.72817],[2344.0,3.7847],[2344.1,2.13604],[2344.3,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614629794,[[2343.4,7.02982082],[2343.3,58.23],[2343.0,2.67962],[2342.7,0.34218868],[2342.6,4.60230739]],[[2343.5,0.8546],[2343.9,2.73457082],[2344.0,3.7847],[2344.1,2.13604],[2344.3,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614630492,[[2343.4,2.96740082],[2343.3,59.08466],[2343.1,3.2078],[2343.0,0.5427],[2342.7,2.47937868]],[[2343.5,0.8546],[2343.9,2.73457082],[2344.0,3.7847],[2344.1,2.13604],[2344.3,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614631091,[[2343.4,6.17520082],[2343.3,58.23],[2343.0,4.81655],[2342.9,0.5533],[2342.7,0.34218868]],[[2343.9,0.00640082],[2344.0,3.2078],[2344.4,0.5413],[2345.2,4.27008],[2345.5,46.97794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614631296,[[2343.7,0.8545],[2343.4,6.17520082],[2343.3,60.36662],[2343.1,2.13679],[2343.0,4.81655]],[[2343.9,0.86086082],[2344.0,3.2078],[2344.3,2.1358],[2344.4,2.67699],[2344.5,2.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614631496,[[2343.7,0.8545],[2343.4,6.17520082],[2343.3,60.36662],[2343.1,2.13679],[2343.0,4.81655]],[[2343.9,0.00640082],[2344.0,4.06222],[2344.4,2.67699],[2344.5,2.414],[2344.6,2.13553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614631798,[[2343.8,0.85449],[2343.4,6.17520082],[2343.3,60.36662],[2343.1,2.13679],[2343.0,4.81655]],[[2343.9,0.00640082],[2344.0,4.06222],[2344.4,2.67699],[2344.5,2.414],[2344.6,2.13553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614631997,[[2343.7,0.8545],[2343.4,6.17520082],[2343.3,60.36662],[2343.1,2.13679],[2343.0,4.81655]],[[2343.9,0.00640082],[2344.0,4.06222],[2344.4,2.67699],[2344.5,2.414],[2344.6,2.13553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614632198,[[2343.7,0.85449],[2343.4,8.31176082],[2343.3,60.36662],[2343.0,4.81655],[2335.5,0.18057241]],[[2343.9,0.00640082],[2344.0,4.06222],[2344.4,2.67699],[2344.5,2.414],[2344.6,2.13553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614632396,[[2343.7,0.85449],[2343.4,8.31176082],[2343.3,60.36662],[2343.0,4.81655],[2340.6,10.03504198]],[[2343.9,0.00640082],[2344.0,4.06222],[2344.4,2.67699],[2344.5,2.414],[2344.6,2.13553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614632598,[[2343.7,0.85449],[2343.4,8.31176082],[2343.3,60.36662],[2343.0,4.81655],[2340.6,10.03504198]],[[2343.9,0.66526784],[2344.0,4.06222],[2344.4,2.67699],[2344.5,2.414],[2344.6,2.13553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614632794,[[2343.4,2.96740082],[2343.3,40.8],[2343.1,3.2078],[2343.0,0.5427],[2342.6,2.46502739]],[[2343.8,2.13623],[2343.9,0.66526784],[2344.0,3.2078],[2344.4,0.5413],[2344.5,2.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614633091,[[2343.7,0.85452],[2343.5,3.2078],[2343.4,2.42540082],[2343.3,40.8],[2343.2,2.13676]],[[2343.9,0.66526784],[2344.4,2.67702],[2344.5,2.414],[2345.0,0.4286],[2346.2,43.01650807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614633296,[[2343.6,0.85454],[2343.5,3.2078],[2343.4,2.42540082],[2343.3,40.8],[2343.2,2.13676]],[[2343.8,0.85449],[2343.9,0.00640082],[2344.2,2.13589],[2344.3,3.2078],[2344.4,3.33588702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614633495,[[2343.5,3.2078],[2343.4,2.42540082],[2343.3,42.93666],[2343.1,0.6003],[2342.5,4.2748]],[[2343.9,0.00640082],[2344.2,0.65886702],[2344.3,3.2078],[2344.4,2.67702],[2344.6,2.13558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614633796,[[2343.4,2.42540082],[2343.3,40.8],[2343.1,0.6003],[2342.9,2.69028],[2342.5,4.2748]],[[2343.9,3.21420082],[2344.3,0.65886702],[2344.4,0.5413],[2344.5,6.68524],[2344.7,1.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614634001,[[2343.4,0.00640082],[2343.3,44.0078],[2343.2,2.415],[2343.1,0.6003],[2342.9,2.69032]],[[2343.5,0.8546],[2343.9,5.35036082],[2344.3,0.65886702],[2344.4,0.5413],[2344.5,2.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614634201,[[2343.4,0.86102082],[2343.3,44.0078],[2343.2,2.415],[2343.1,0.6003],[2343.0,2.67961]],[[2343.7,0.85455],[2343.8,0.65886702],[2343.9,3.21420082],[2344.0,2.13607],[2344.3,4.27158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614634496,[[2343.4,0.86102082],[2343.3,3.2078],[2343.1,0.6003],[2343.0,2.67961],[2336.5,0.18058165]],[[2343.6,0.85457],[2343.8,0.65886702],[2343.9,3.21420082],[2344.0,2.13607],[2344.2,2.13594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614634701,[[2343.4,0.86102082],[2343.3,5.6218],[2343.1,0.6003],[2343.0,2.67961],[2334.9,0.18058165]],[[2343.8,0.65886702],[2343.9,4.39410082],[2344.0,2.13607],[2344.2,2.13594],[2344.7,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614635001,[[2343.4,0.86102082],[2343.3,5.6218],[2343.2,40.8],[2343.1,0.6003],[2343.0,2.67961]],[[2343.6,0.85456],[2343.8,0.65886702],[2343.9,3.81230082],[2344.0,2.13607],[2344.2,2.13594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614635204,[[2343.4,0.86102082],[2343.3,5.6218],[2343.2,40.8],[2343.1,0.6003],[2343.0,2.67961]],[[2343.7,0.85455],[2343.8,0.65886702],[2343.9,3.81230082],[2344.0,2.13607],[2344.2,2.13594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614635394,[[2343.4,0.00640082],[2343.3,5.6218],[2343.2,41.6547],[2343.1,0.6003],[2343.0,0.5427]],[[2343.5,0.8546],[2343.8,0.65886702],[2343.9,5.94849082],[2344.0,2.13607],[2344.8,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614635600,[[2343.4,0.00640082],[2343.3,6.47646],[2343.2,40.8],[2343.1,0.6003],[2343.0,0.5427]],[[2343.8,0.65886702],[2343.9,5.94847082],[2344.0,2.13607],[2344.8,4.284],[3430.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614635798,[[2343.4,0.00640082],[2343.3,6.47646],[2343.2,40.8],[2343.1,0.6003],[2343.0,0.5427]],[[2343.8,0.65886702],[2343.9,5.94847082],[2344.0,2.13607],[2344.8,4.284],[2357.1,14.79892418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614636196,[[2343.4,0.00640082],[2343.3,5.6218],[2343.2,41.65469],[2343.1,0.6003],[2343.0,0.5427]],[[2343.5,0.8546],[2343.8,0.65886702],[2343.9,5.94847082],[2344.0,2.13607],[2344.8,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614636396,[[2343.4,0.00640082],[2343.3,6.47647],[2343.2,40.8],[2343.1,0.6003],[2343.0,0.5427]],[[2343.5,0.8546],[2343.8,0.65886702],[2343.9,5.94847082],[2344.0,2.13607],[2344.8,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614636592,[[2343.4,0.00640082],[2343.3,5.6218],[2343.2,41.65468],[2343.1,0.6003],[2343.0,0.5427]],[[2343.5,0.8546],[2343.8,0.65886702],[2343.9,5.94847082],[2344.0,2.13607],[2344.8,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614637094,[[2343.4,0.00640082],[2343.3,3.2078],[2343.2,40.8],[2343.1,0.6003],[2343.0,0.5427]],[[2343.5,0.8546],[2343.8,4.93136702],[2343.9,3.81230082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614637095,[[2343.4,0.00640082],[2343.3,3.2078],[2343.2,40.8],[2343.1,0.6003],[2343.0,0.5427]],[[2343.5,0.8546],[2343.8,4.93136702],[2343.9,3.81230082],[2344.1,6.68703],[2344.7,47.42148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614637296,[[2343.4,0.00640082],[2343.3,3.2078],[2343.0,1.39748],[2342.9,2.415],[2342.6,2.1373]],[[2343.5,0.8546],[2343.6,3.2078],[2343.7,0.65886702],[2343.8,4.2725],[2343.9,0.60450082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614637495,[[2343.4,0.00204007],[2343.3,3.2078],[2343.0,1.39748],[2342.9,2.415],[2342.7,2.47939868]],[[2343.5,1.51346702],[2343.6,3.2078],[2343.8,4.2725],[2343.9,0.60450082],[2344.1,7.11563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614637801,[[2343.4,0.00204007],[2343.3,3.2078],[2343.0,0.5427],[2342.9,43.215],[2342.8,0.6004]],[[2343.5,1.51346702],[2343.6,3.2078],[2343.8,4.2725],[2343.9,0.60450082],[2344.1,7.11563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614638005,[[2343.4,0.00204007],[2343.3,3.2078],[2343.1,0.85473],[2343.0,0.5427],[2342.9,43.215]],[[2343.5,1.51346702],[2343.6,3.2078],[2343.8,4.2725],[2343.9,0.60450082],[2344.1,7.11563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614638308,[[2343.4,0.00204007],[2343.3,3.2078],[2343.0,1.39745],[2342.9,2.415],[2335.2,0.18062503]],[[2343.5,1.51346702],[2343.6,3.2078],[2343.8,4.2725],[2343.9,0.60450082],[2344.1,7.11563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614638598,[[2343.4,0.00204007],[2343.3,3.2078],[2343.0,2.42],[2342.7,0.34218868],[2342.5,0.5472]],[[2343.5,1.51346702],[2343.7,2.13633],[2343.8,2.13624],[2343.9,4.24090082],[2344.1,6.68703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614638806,[[2343.4,0.00204007],[2343.3,3.2078],[2343.0,3.27477],[2342.7,0.34218868],[2342.6,2.6815]],[[2343.5,1.51346702],[2343.7,2.13633],[2343.8,2.13624],[2343.9,4.24090082],[2344.1,6.68703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614638807,[[2343.4,0.00204007],[2343.3,3.2078],[2343.0,3.27477],[2342.7,0.34218868],[2342.6,2.6815]],[[2343.5,0.8546],[2343.7,2.79519702],[2343.8,2.13624],[2343.9,4.24090082],[2344.1,6.68703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614639006,[[2343.4,0.00204007],[2343.3,3.2078],[2343.0,3.27477],[2342.7,0.34218868],[2342.6,2.6815]],[[2343.5,0.8546],[2343.6,0.5469],[2343.7,2.79519702],[2343.8,2.13624],[2343.9,4.24090082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614639199,[[2343.4,0.00204007],[2343.3,3.2078],[2343.0,3.27477],[2342.7,2.47939868],[2342.6,2.6815]],[[2343.5,0.8546],[2343.6,1.20576702],[2343.7,2.13633],[2343.8,2.13624],[2343.9,4.24090082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614639399,[[2343.4,0.00204007],[2343.3,3.2078],[2343.0,3.27477],[2342.7,0.34218868],[2342.6,2.6815]],[[2343.5,0.8546],[2343.6,1.20576702],[2343.7,2.13633],[2343.8,2.13624],[2343.9,4.24090082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614639596,[[2343.4,0.85665007],[2343.3,3.2078],[2343.1,2.13685],[2343.0,2.42],[2342.7,0.34218868]],[[2343.6,1.20576702],[2343.9,4.24090082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614639597,[[2343.4,0.85665007],[2343.3,3.2078],[2343.1,2.13685],[2343.0,2.42],[2342.7,0.34218868]],[[2343.6,2.06035702],[2343.9,5.94846082],[2344.0,2.1361],[2344.3,4.27158],[2344.4,0.9699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614639897,[[2343.4,0.00204007],[2343.3,3.2078],[2343.2,0.85469],[2343.1,2.997],[2343.0,2.42]],[[2343.5,0.8546],[2343.6,0.5469],[2343.7,2.13634],[2343.8,0.65886702],[2343.9,5.94846082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614640098,[[2343.4,0.00204007],[2343.3,3.2078],[2343.2,0.85469],[2343.1,2.997],[2343.0,2.42]],[[2343.5,0.8546],[2343.6,0.5469],[2343.7,2.79520702],[2343.9,5.94846082],[2348.8,2.02419394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614640307,[[2343.4,0.00204007],[2342.8,3.5974],[2342.7,4.06267],[2342.5,0.5472]],[[2343.5,0.8546],[2343.6,0.5469],[2343.7,2.79520702],[2343.9,5.94846082],[2348.8,2.02419394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614640308,[[2343.4,0.00204007],[2342.8,3.5974],[2342.7,4.06267],[2342.5,0.5472],[2342.4,24.49749]],[[2343.5,0.8546],[2343.6,4.41356702],[2343.7,2.13634],[2343.9,2.74066082],[2344.3,0.34312193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614640606,[[2342.8,2.997],[2342.7,6.48166],[2342.5,0.88049212],[2342.4,24.49749],[2342.2,2.13762]],[[2342.9,0.85482],[2343.3,2.13669],[2343.5,6.65886702],[2343.6,8.4562],[2343.7,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614640909,[[2342.7,2.419],[2342.6,1.39909],[2342.5,1.44199212],[2342.4,20.6368],[2342.3,2.13757]],[[2342.8,0.85485],[2343.1,2.13688],[2343.3,5.34449],[2343.4,0.65886702],[2343.6,5.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614641207,[[2342.7,2.419],[2342.6,1.39911],[2342.5,1.1087],[2342.4,20.6368],[2342.0,7.03955892]],[[2342.8,0.85485],[2343.1,2.13688],[2343.2,0.65886702],[2343.3,5.34449],[2343.6,5.2484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614641507,[[2342.7,5.6268],[2342.6,1.39911],[2342.5,1.1087],[2342.4,17.77792425],[2342.0,7.03955892]],[[2342.8,0.85485],[2343.1,2.13688],[2343.2,0.65886702],[2343.3,5.88619],[2343.6,5.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614641707,[[2342.7,5.6268],[2342.6,1.39911],[2342.5,1.11510082],[2342.4,17.77792425],[2342.0,7.03955892]],[[2342.8,0.85485],[2343.1,2.13688],[2343.2,0.65886702],[2343.3,5.88619],[2343.6,5.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614642009,[[2342.7,5.6268],[2342.6,0.5442],[2342.5,1.11510082],[2342.4,17.77792425],[2342.0,7.03955892]],[[2342.8,0.85485],[2343.1,2.13688],[2343.2,0.65886702],[2343.3,5.88619],[2343.6,5.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614642203,[[2342.7,5.6268],[2342.6,1.39912],[2342.5,1.11510082],[2342.4,17.77792425],[2342.0,7.03955892]],[[2342.8,0.85485],[2343.1,2.13688],[2343.2,0.65886702],[2343.3,5.88619],[2343.6,5.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614642405,[[2342.7,5.6268],[2342.6,0.5442],[2342.5,1.11510082],[2342.4,17.77792425],[2342.0,7.03955892]],[[2342.8,0.85485],[2343.1,2.13688],[2343.2,0.65886702],[2343.3,5.88619],[2343.6,5.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614642710,[[2342.7,5.6268],[2342.6,0.5442],[2342.5,1.97004082],[2342.4,17.77792425],[2342.0,7.03955892]],[[2342.8,0.85485],[2343.1,2.13688],[2343.2,0.65886702],[2343.3,5.88619],[2343.6,5.7953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614642907,[[2342.6,2.415],[2342.5,0.56790082],[2342.4,20.6368],[2342.1,40.8],[2342.0,4.90173892]],[[2343.1,2.13688],[2343.2,0.65886702],[2343.3,3.7495],[2343.6,5.7953],[2344.6,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614643101,[[2342.6,2.415],[2342.5,0.56790082],[2342.4,20.6368],[2342.3,0.85502],[2342.2,0.91253514]],[[2342.7,0.85489],[2343.0,2.13696],[2343.1,2.13688],[2343.2,0.65886702],[2343.3,3.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614643300,[[2342.6,2.415],[2342.5,0.56790082],[2342.4,20.6368],[2342.3,0.85502],[2342.2,0.91253514]],[[2342.7,0.85489],[2343.0,2.79582702],[2343.1,2.13688],[2343.3,3.7495],[2347.6,0.9630041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614643504,[[2342.5,0.56790082],[2342.4,20.6368],[2342.2,0.91253514],[2339.8,42.79667],[2339.5,10.03504198]],[[2343.0,2.79582702],[2343.1,2.13688],[2343.3,3.7495],[2347.6,0.9630041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614643505,[[2342.5,0.56790082],[2342.4,20.6368],[2342.2,0.91253514],[2339.8,42.79667],[2339.5,10.03504198]],[[2343.0,2.79582702],[2343.1,2.13688],[2343.3,3.7495],[2347.6,2.02419394],[2349.1,1.26715539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614643807,[[2342.5,2.98190082],[2342.4,20.6368],[2342.3,0.85503],[2342.2,0.91253514],[2341.9,2.1379]],[[2342.6,0.85493],[2342.9,2.13712],[2343.0,6.00362702],[2343.3,0.5417],[2344.1,42.71959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614644101,[[2342.5,2.98190082],[2342.4,20.6368],[2342.2,0.91253514],[2341.9,2.1379],[2334.9,0.18071748]],[[2342.6,0.85493],[2342.9,2.79598702],[2343.0,5.34476],[2343.3,0.5417],[2344.1,42.71959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614644303,[[2342.8,0.85485],[2342.5,11.11928082],[2342.4,22.7743],[2342.2,0.91253514],[2341.5,42.76626]],[[2342.9,0.65886702],[2343.3,3.7495],[2343.6,1.0938],[2343.7,2.413],[2343.8,2.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614644510,[[2343.1,0.85474],[2342.8,5.34493],[2342.6,2.13728],[2342.5,3.53000082],[2342.4,17.429]],[[2343.2,0.65886702],[2343.6,0.5469],[2343.8,2.13625],[2343.9,3.21420082],[2344.0,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614644704,[[2342.9,0.5888],[2342.8,4.06264],[2342.5,1.11600082],[2342.4,19.56642],[2342.2,0.34083514]],[[2343.1,0.85477],[2343.5,2.1365],[2343.6,0.5469],[2343.7,2.13635],[2343.8,0.65886702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614644906,[[2343.1,2.415],[2342.9,0.5888],[2342.8,3.2078],[2342.7,0.85488],[2342.5,1.11600082]],[[2343.2,0.85471],[2343.4,2.13662],[2343.5,2.1365],[2343.6,4.41356702],[2343.9,4.27871082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614645111,[[2343.1,2.415],[2342.9,0.5888],[2342.8,3.2078],[2342.7,0.85488],[2342.5,1.11600082]],[[2343.2,0.85471],[2343.3,3.2078],[2343.4,2.79548702],[2343.5,2.717],[2343.6,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614645410,[[2342.9,0.5888],[2342.8,3.2078],[2342.7,0.85488],[2342.5,1.11600082],[2335.5,0.18071748]],[[2343.2,0.65886702],[2343.3,3.2078],[2343.5,3.1456],[2343.6,0.5469],[2344.8,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614645610,[[2342.6,2.415],[2342.5,4.91260082],[2341.3,4.27699],[2340.9,4.9448281],[2335.6,0.18071748]],[[2343.1,2.13687],[2343.2,0.65886702],[2343.3,3.2078],[2343.4,4.27326],[2343.5,1.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614645911,[[2342.6,2.415],[2342.5,1.15670082],[2342.4,58.229],[2342.3,0.85503],[2342.2,3.54863514]],[[2342.7,0.85489],[2343.0,5.34478],[2343.1,2.13687],[2343.2,0.65886702],[2343.4,4.27326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614646101,[[2342.6,2.415],[2342.5,4.36450082],[2342.4,17.429],[2342.2,3.54863514],[2341.8,0.31318032]],[[2342.9,0.65886702],[2343.3,3.2078],[2347.6,2.02419394],[2356.4,9.51354072],[2369.6,6.34248455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614646306,[[2342.7,0.85486],[2342.6,2.415],[2342.5,4.36450082],[2342.4,19.56642],[2342.2,2.47847514]],[[2343.0,0.8548],[2343.2,0.65886702],[2343.3,3.2078],[2343.4,2.1366],[2343.6,5.09831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614646610,[[2343.1,0.85474],[2342.8,5.34494],[2342.7,42.93714],[2342.6,2.415],[2342.5,1.15670082]],[[2343.2,0.65886702],[2343.6,0.5469],[2343.7,3.2078],[2343.9,0.00640082],[2344.7,4.27097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614646812,[[2343.1,0.85474],[2342.8,5.34494],[2342.7,42.93714],[2342.5,1.15670082]],[[2343.2,0.65886702],[2343.6,0.5469],[2343.7,3.2078],[2343.9,0.00640082],[2344.7,4.27097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614646813,[[2343.1,5.6228],[2342.8,0.5481],[2342.7,40.8],[2342.5,1.15670082],[2342.0,9.17736892]],[[2343.6,0.0388274],[2343.9,0.00640082],[2344.0,3.2078],[2344.2,0.5408],[2344.4,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614647106,[[2343.0,2.416],[2342.8,3.2078],[2342.6,0.85491],[2342.5,0.00640082],[2342.4,17.429]],[[2343.1,0.85474],[2343.4,2.1366],[2343.5,3.2078],[2343.6,2.13641],[2343.9,4.27877082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614647317,[[2342.8,3.2078],[2342.7,2.997],[2342.6,1.135],[2342.5,4.93740082],[2342.4,17.429]],[[2342.9,0.85482],[2343.1,2.13687],[2343.2,3.6364],[2343.3,2.13668],[2343.7,4.27273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614647523,[[2342.8,3.2078],[2342.7,5.413],[2342.6,1.135],[2342.5,4.93740082],[2342.4,17.429]],[[2342.9,0.85482],[2343.1,2.13687],[2343.2,3.6364],[2343.3,2.67748],[2343.7,4.27273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614647724,[[2342.8,3.2078],[2342.7,5.413],[2342.6,1.135],[2342.5,4.93740082],[2342.4,17.429]],[[2342.9,0.85482],[2343.1,2.13687],[2343.2,4.2303],[2343.3,2.67748],[2343.6,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614647917,[[2342.8,3.2078],[2342.7,5.413],[2342.6,1.135],[2342.5,5.79233082],[2342.4,17.429]],[[2342.9,0.85482],[2343.1,2.13687],[2343.2,4.2303],[2343.3,2.67748],[2343.6,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614648116,[[2342.5,0.00640082],[2342.3,2.997],[2342.0,3.2078],[2341.9,4.931],[2341.8,0.85519]],[[2342.6,0.85493],[2342.9,13.76292],[2343.2,0.5939],[2343.3,2.67748],[2343.6,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614648117,[[2342.5,0.00640082],[2342.3,2.997],[2342.0,3.2078],[2341.9,4.931],[2341.8,0.85519]],[[2342.6,0.85493],[2342.9,13.76292],[2343.2,0.5939],[2343.3,0.5408],[2343.5,4.27306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614648317,[[2341.9,0.5874],[2341.7,5.6258],[2341.6,0.86480231],[2341.5,17.9769],[2341.3,2.13846]],[[2342.6,3.6364],[2342.8,2.13723],[2342.9,6.0],[2343.0,2.137],[2343.2,0.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614648620,[[2341.9,0.5874],[2341.7,5.6258],[2341.6,0.5476],[2341.5,20.11521],[2341.3,2.13846]],[[2342.3,0.85505],[2342.6,3.2078],[2342.8,2.13723],[2343.2,0.5939],[2343.7,4.27272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614648922,[[2341.9,0.5874],[2341.8,0.34101892],[2341.7,5.6258],[2341.6,0.5476],[2341.5,17.9769]],[[2342.6,3.2078],[2343.2,0.5939],[2343.7,4.27272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614648923,[[2341.9,0.5874],[2341.8,0.34101892],[2341.7,5.6258],[2341.6,0.5476],[2341.5,17.9769]],[[2342.6,5.34516],[2342.7,2.42],[2342.9,0.5722],[2343.2,0.93870764],[2343.3,0.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614649119,[[2341.9,0.5874],[2341.7,6.48103],[2341.6,0.5476],[2341.5,17.9769],[2341.1,2.13862]],[[2342.5,2.13741],[2342.6,3.2078],[2342.7,2.42],[2342.9,0.5722],[2343.2,5.21227764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614649321,[[2341.9,0.5874],[2341.7,5.96238168],[2341.6,0.5476],[2341.5,17.9769],[2341.1,2.13862]],[[2342.4,2.1375],[2342.5,0.9694],[2342.6,3.8017],[2342.7,2.13726],[2342.8,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614649526,[[2342.0,0.00640082],[2341.9,0.5874],[2341.8,0.85521],[2341.7,5.96238168],[2341.6,0.5476]],[[2342.4,0.00640082],[2342.5,0.5408],[2342.6,5.93909],[2342.7,2.13726],[2342.8,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614649713,[[2342.0,0.00640082],[2341.9,0.5874],[2341.7,6.81762168],[2341.6,0.5476],[2340.2,5.1224538]],[[2342.1,0.85511],[2342.4,0.00640082],[2342.5,0.5408],[2342.6,5.93909],[2342.7,2.13726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614649921,[[2342.0,0.00640082],[2341.9,0.5874],[2341.7,6.48104],[2341.6,0.5476],[2340.2,4.284]],[[2342.1,0.85511],[2342.4,0.00640082],[2342.5,0.5408],[2342.6,5.93909],[2342.7,2.13726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614650117,[[2342.0,0.00640082],[2341.9,0.5874],[2341.7,5.6258],[2341.6,0.5476],[2340.2,4.284]],[[2342.1,0.85511],[2342.4,0.00640082],[2342.5,2.67826],[2342.6,3.8017],[2342.7,2.13726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614650319,[[2342.0,0.00640082],[2341.9,0.5874],[2341.7,5.6258],[2341.6,0.5476],[2340.9,2.1388]],[[2342.1,0.85511],[2342.3,3.2078],[2342.4,0.00640082],[2342.5,2.67826],[2342.6,0.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614650625,[[2342.0,0.00640082],[2341.5,19.852],[2341.4,3.2078],[2341.3,0.85537],[2340.9,2.1388]],[[2342.1,0.85511],[2342.3,3.2078],[2342.4,2.14395082],[2342.5,2.67826],[2342.6,0.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614650817,[[2342.0,0.00640082],[2341.5,19.852],[2341.4,3.2078],[2341.3,0.85537],[2341.0,1.1357]],[[2342.1,0.85511],[2342.3,3.2078],[2342.4,4.56295082],[2342.5,2.67826],[2342.6,0.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614651018,[[2342.0,0.00640082],[2341.4,3.2078],[2341.3,0.34412499],[2341.0,1.1357],[2340.5,2.13921]],[[2342.1,6.85511],[2342.3,3.2078],[2342.4,4.56295082],[2342.5,2.67826],[2342.6,0.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614651222,[[2341.4,3.2078],[2341.3,2.76312499],[2341.1,0.85545],[2341.0,1.1357],[2340.6,17.437]],[[2341.5,0.85533],[2342.0,2.1379],[2342.1,6.0],[2342.2,2.69879],[2342.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614651526,[[2341.3,2.76312499],[2341.0,4.3435],[2340.6,17.437],[2339.7,4.284],[2339.2,0.65915614]],[[2341.5,0.85533],[2342.0,2.1379],[2342.2,2.69879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614651527,[[2341.3,2.76312499],[2341.0,4.3435],[2340.6,17.437],[2339.7,4.284],[2339.2,0.65915614]],[[2341.5,0.85535],[2342.0,5.3457],[2342.2,2.69879],[2344.7,2.986],[2356.1,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614651715,[[2341.3,2.419],[2341.1,0.85546],[2341.0,4.3435],[2340.6,19.57607],[2339.7,4.284]],[[2341.5,0.85535],[2342.0,5.3457],[2342.2,2.69879],[2344.7,2.986],[2356.1,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614651918,[[2341.3,5.6268],[2341.1,0.85546],[2341.0,1.1357],[2340.6,19.57607],[2339.7,4.284]],[[2341.5,0.85535],[2342.0,5.3457],[2342.2,2.69879],[2344.7,2.986],[2356.1,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614652226,[[2341.3,5.6268],[2341.1,1.19648972],[2341.0,1.1357],[2340.6,19.89276754],[2339.7,4.284]],[[2341.5,0.85535],[2342.0,5.3457],[2342.2,2.69879],[2344.7,2.986],[2356.1,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614652430,[[2341.3,5.6268],[2341.2,0.00640082],[2341.1,0.34102972],[2341.0,1.1357],[2340.6,17.75369754]],[[2342.0,3.2078],[2342.2,2.69879],[2344.7,2.986],[2347.6,3.29134933],[2356.1,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614652724,[[2341.3,5.6268],[2341.2,0.00640082],[2341.1,0.34102972],[2341.0,1.1357],[2340.6,19.89279754]],[[2342.0,3.2078],[2342.2,2.69879],[2342.6,0.5939],[2344.7,2.986],[2347.6,3.29134933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614652928,[[2341.3,5.6268],[2341.2,0.00640082],[2341.1,1.19648972],[2341.0,1.1357],[2340.6,19.89279754]],[[2341.5,0.85535],[2342.0,5.34568],[2342.2,2.69879],[2342.6,0.5939],[2342.7,4.27462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614653129,[[2341.3,5.6268],[2341.2,0.00640082],[2341.1,0.34102972],[2341.0,1.1357],[2340.6,19.89279754]],[[2342.0,5.34568],[2342.2,2.69879],[2342.6,0.5939],[2342.7,4.27462],[2343.8,12.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614653429,[[2341.3,5.6268],[2341.2,0.00640082],[2341.1,0.34102972],[2341.0,1.1357],[2340.6,19.89279754]],[[2342.0,3.2078],[2342.2,2.69879],[2342.6,0.5939],[2342.7,4.27462],[2343.8,12.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614653629,[[2341.3,5.6268],[2341.2,0.00640082],[2341.1,0.34102972],[2341.0,1.9912],[2340.6,19.89279754]],[[2341.4,0.85536],[2341.9,2.13796],[2342.0,3.2078],[2342.2,2.69879],[2342.5,4.81577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614653927,[[2341.3,3.2078],[2341.2,2.42340082],[2341.0,0.5843],[2340.9,0.85553],[2340.6,17.75369754]],[[2341.4,0.85536],[2341.7,3.2078],[2341.8,2.13811],[2342.0,2.13788],[2342.2,0.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614654128,[[2341.2,0.00640082],[2341.1,2.417],[2341.0,3.7921],[2340.7,0.5492],[2340.6,17.75369754]],[[2341.8,0.5873],[2342.0,7.76268],[2342.2,0.5611],[2342.4,0.00640082],[2342.5,4.27497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614654327,[[2341.2,0.00640082],[2341.1,3.27245],[2341.0,3.7921],[2340.7,0.5492],[2340.6,17.75369754]],[[2341.5,0.85534],[2341.8,0.5873],[2342.0,7.76268],[2342.2,2.69884],[2342.4,0.00640082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614654527,[[2341.2,0.00640082],[2341.1,2.417],[2341.0,4.64758],[2340.7,0.5492],[2340.6,17.75369754]],[[2341.8,0.5873],[2342.0,7.76268],[2342.2,2.69884],[2342.4,0.00640082],[2343.2,0.34480764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614654725,[[2341.2,0.00640082],[2341.1,2.417],[2341.0,3.7921],[2340.7,0.5492],[2340.6,17.75369754]],[[2341.8,0.5873],[2342.0,7.76268],[2342.2,2.69884],[2342.4,0.00640082],[2343.2,0.34480764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614655026,[[2341.3,3.2078],[2341.2,0.00640082],[2341.1,2.74993679],[2341.0,0.5843],[2340.7,0.5492]],[[2342.0,3.2078],[2342.4,0.00640082],[2343.2,4.61853764],[2343.5,0.31470011],[2343.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614655324,[[2341.7,3.2078],[2341.2,0.00640082],[2341.1,2.74993679],[2341.0,0.5843],[2340.7,0.5492]],[[2342.3,5.93275],[2342.4,0.00640082],[2343.2,4.61853764],[2343.5,0.31470011],[2343.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614655325,[[2341.7,3.2078],[2341.2,0.00640082],[2341.1,2.74993679],[2341.0,0.5843],[2340.7,0.5492]],[[2342.3,5.93275],[2342.4,0.00640082],[2342.6,1.1616],[2343.0,2.415],[2343.2,4.61853764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614655526,[[2341.5,2.426],[2341.4,44.0078],[2341.2,0.86183082],[2341.1,0.33293679],[2341.0,0.5843]],[[2342.3,5.93275],[2342.4,0.00640082],[2342.6,1.1616],[2343.0,2.415],[2343.2,4.61853764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614655527,[[2341.5,2.426],[2341.4,44.0078],[2341.2,0.86183082],[2341.1,0.33293679],[2341.0,0.5843]],[[2342.0,3.2078],[2342.3,2.72495],[2342.4,0.00640082],[2342.6,1.1616],[2343.0,2.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614655729,[[2341.5,2.426],[2341.4,44.0078],[2341.2,0.86183082],[2341.1,0.33293679],[2341.0,0.5843]],[[2341.6,0.85531],[2342.0,3.2078],[2342.1,2.13785],[2342.3,2.72495],[2342.4,0.00640082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614656123,[[2341.4,44.0078],[2341.2,0.00640082],[2341.1,0.33293679],[2341.0,0.5843],[2340.7,0.5492]],[[2342.0,3.2078],[2342.1,2.13785],[2342.3,0.5873],[2342.4,0.00640082],[2343.8,12.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614656324,[[2341.3,2.425],[2341.2,0.00640082],[2341.1,3.54073679],[2341.0,1.43978],[2340.7,0.5492]],[[2341.4,0.85538],[2341.9,2.13796],[2342.0,3.2078],[2342.1,2.13785],[2342.3,0.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614656524,[[2341.2,0.00640082],[2341.1,3.54073679],[2341.0,0.5843],[2340.7,0.5492],[2340.6,17.75369754]],[[2341.3,0.8554],[2341.6,3.2078],[2341.9,2.13799],[2342.1,2.425],[2342.3,0.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614656731,[[2341.2,0.00640082],[2341.0,0.5843],[2340.9,40.8],[2340.8,7.04775],[2340.7,0.5492]],[[2341.3,0.8554],[2341.6,3.2078],[2341.7,2.13821],[2341.8,0.5811],[2341.9,2.71659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614656927,[[2341.2,0.00640082],[2341.1,0.85545],[2341.0,0.5843],[2340.9,40.8],[2340.8,6.1922]],[[2341.8,0.5811],[2341.9,2.71659],[2342.0,3.2078],[2342.1,4.56283],[2342.4,0.00640082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614657127,[[2341.2,0.00640082],[2341.1,0.85547],[2341.0,0.5843],[2340.9,40.8],[2340.8,6.1922]],[[2341.8,0.5811],[2341.9,0.5786],[2342.0,5.34574],[2342.1,4.56283],[2342.4,0.00640082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614657323,[[2341.2,0.00640082],[2341.0,1.4398],[2340.8,6.1922],[2340.6,17.437],[2340.5,2.4657423]],[[2341.4,0.8554],[2341.8,0.5811],[2341.9,2.71662],[2342.0,3.2078],[2342.1,4.56283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614657524,[[2341.2,0.00640082],[2341.1,4.06327],[2341.0,0.5843],[2340.8,2.9844],[2340.6,17.437]],[[2341.8,0.5811],[2341.9,2.71662],[2342.0,3.2078],[2342.1,4.56283],[2370.1,14.27031109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614657724,[[2341.5,0.85531],[2341.4,3.2078],[2341.2,2.42940082],[2341.1,0.33764913],[2341.0,0.5843]],[[2341.9,0.8552],[2342.0,3.2078],[2342.1,2.425],[2342.4,2.14393082],[2342.6,2.13735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614657930,[[2341.4,3.2078],[2341.3,2.997],[2341.2,2.42940082],[2341.1,0.33764913],[2341.0,0.5843]],[[2342.0,3.2078],[2342.1,2.425],[2342.2,2.13772],[2342.3,1.1684],[2342.4,0.00640082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614658228,[[2341.3,2.997],[2341.2,2.42940082],[2341.1,3.2078],[2341.0,0.5843],[2340.5,0.3265823]],[[2341.4,0.85536],[2341.7,3.2078],[2341.8,2.13813],[2341.9,2.13796],[2342.1,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614658433,[[2341.2,2.42940082],[2341.1,3.2078],[2341.0,0.5843]],[[2341.4,0.85536],[2341.8,2.13813],[2342.1,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614658434,[[2341.2,2.42940082],[2341.1,2.997],[2341.0,0.5843],[2340.9,5.27131262],[2340.8,3.7672]],[[2341.3,0.8554],[2341.4,3.2078],[2341.6,2.13824],[2341.8,2.13813],[2342.1,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614658929,[[2341.2,0.00640082],[2340.7,2.997],[2340.5,3.2078],[2340.4,4.931],[2339.0,7.854]],[[2341.3,0.8554],[2341.4,3.2078],[2341.6,4.56024],[2341.8,2.13813],[2342.1,4.2757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614659227,[[2340.4,0.5479],[2340.2,0.5489],[2340.1,44.5835],[2339.7,17.442],[2339.0,7.854]],[[2340.5,0.85569],[2341.3,7.1675],[2341.4,3.2078],[2341.5,0.5756],[2341.6,6.69863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614659525,[[2340.2,0.5489],[2340.1,44.5835],[2339.7,17.442],[2339.0,7.854]],[[2340.5,0.85569],[2341.3,7.1675],[2341.4,3.2078],[2341.5,0.5756],[2341.6,6.69863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614659526,[[2340.2,0.5489],[2340.1,3.2078],[2340.0,2.76724641],[2339.7,17.442],[2339.6,0.32726349]],[[2340.8,2.13896],[2340.9,3.2078],[2341.2,2.423],[2341.3,1.1675],[2341.4,0.34127494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614659724,[[2340.2,0.5489],[2340.1,3.2078],[2340.0,2.423],[2339.9,0.85589],[2339.8,0.5479]],[[2340.3,0.85577],[2340.8,2.13896],[2340.9,3.2078],[2341.0,2.1388],[2341.2,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614659925,[[2340.2,3.5459],[2340.0,2.423],[2339.9,4.931],[2339.8,4.61161],[2338.3,12.17964599]],[[2340.3,0.85577],[2340.4,3.2078],[2340.7,0.5754],[2340.8,2.13896],[2341.0,2.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614660126,[[2340.2,2.997],[2340.0,2.423],[2339.9,4.931],[2339.8,3.7557],[2338.3,12.17964599]],[[2340.3,0.85577],[2340.4,3.2078],[2340.7,0.5754],[2340.8,2.13896],[2341.0,2.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614660331,[[2340.0,0.00640082],[2339.8,3.7557],[2339.6,0.5489],[2339.4,4.90728399],[2338.3,12.17964599]],[[2340.4,3.2078],[2340.5,0.00640082],[2340.7,0.5754],[2340.8,4.56396],[2341.4,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614660628,[[2340.0,0.00640082],[2339.9,0.85591],[2339.8,6.1807],[2339.6,0.5489],[2339.4,4.90728399]],[[2340.3,0.8558],[2340.5,0.00640082],[2340.7,3.7832],[2340.8,4.56396],[2341.1,2.13877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614660822,[[2340.0,0.00640082],[2339.8,6.1807],[2339.7,17.78286508],[2339.6,0.5489],[2339.5,2.71579]],[[2340.5,0.00640082],[2340.7,3.7832],[2341.3,0.5921],[2341.9,5.02844665],[2351.9,112.40339356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614661027,[[2340.3,4.06355],[2340.0,0.00640082],[2339.8,5.11277],[2339.7,17.78286508],[2339.6,2.68892]],[[2340.5,0.00640082],[2341.0,3.2078],[2341.1,2.425],[2341.3,0.5921],[2341.5,2.71397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614661227,[[2340.3,4.06355],[2340.2,2.426],[2340.0,0.00640082],[2339.8,2.68777],[2339.7,17.78286508]],[[2340.5,0.00640082],[2340.7,0.85562],[2341.0,3.2078],[2341.1,2.425],[2341.2,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614661734,[[2340.3,4.06355],[2340.2,2.426],[2340.0,0.00640082],[2339.8,2.68777],[2339.7,17.78286508]],[[2340.5,0.00640082],[2341.0,3.2078],[2341.1,2.425],[2341.2,0.5754],[2355.8,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614661934,[[2340.3,3.2078],[2340.2,2.426],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,17.78286508]],[[2340.5,0.00640082],[2341.0,3.2078],[2341.1,2.425],[2341.2,2.71407],[2341.5,0.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614662136,[[2340.3,3.2078],[2340.2,3.28178],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,17.78286508]],[[2340.5,0.00640082],[2341.0,3.2078],[2341.1,2.425],[2341.2,2.71407],[2341.5,0.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614662137,[[2340.3,3.2078],[2340.2,3.28178],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,17.78286508]],[[2340.5,0.00640082],[2340.6,0.85567],[2341.0,3.2078],[2341.1,2.425],[2341.2,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614662336,[[2340.3,3.2078],[2340.2,3.28178],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,17.78286508]],[[2340.5,0.00640082],[2340.6,0.85567],[2341.0,3.2078],[2341.1,4.56375],[2341.2,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614662736,[[2340.3,3.2078],[2340.2,2.426],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,17.78286508]],[[2340.5,0.00640082],[2341.0,3.2078],[2341.1,4.56375],[2341.2,0.5754],[2341.3,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614662931,[[2340.3,3.2078],[2340.2,2.426],[2340.1,0.85582],[2340.0,0.00640082],[2339.8,0.5479]],[[2340.5,0.86211082],[2341.0,3.2078],[2341.1,4.56375],[2341.2,0.5754],[2341.3,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614662932,[[2340.3,3.2078],[2340.2,2.426],[2340.1,0.85582],[2340.0,0.00640082],[2339.8,0.5479]],[[2340.5,0.86211082],[2341.0,5.34664],[2341.1,4.56375],[2341.2,0.5754],[2341.3,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614663137,[[2340.2,2.426],[2340.0,3.21420082],[2339.8,0.5479],[2339.6,0.5489],[2339.4,4.90728399]],[[2340.5,0.86211082],[2341.1,4.56375],[2341.2,0.5754],[2341.3,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614663138,[[2340.2,2.426],[2340.0,3.21420082],[2339.8,0.5479],[2339.6,0.5489],[2339.4,4.90728399]],[[2340.3,0.85577],[2340.5,0.00640082],[2340.6,2.13921],[2340.7,3.2078],[2341.1,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614663337,[[2340.2,2.426],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,21.84662508],[2339.6,0.5489]],[[2340.3,0.85577],[2340.5,0.00640082],[2340.6,2.13921],[2340.7,5.34691],[2341.1,6.70247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614663539,[[2340.2,2.426],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,21.84662508],[2339.6,0.5489]],[[2340.3,0.85577],[2340.5,0.00640082],[2340.6,2.70491],[2340.7,5.34691],[2341.1,6.70247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614664238,[[2340.2,2.426],[2340.1,2.997],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,25.92166508]],[[2340.3,0.85577],[2340.5,0.00640082],[2340.6,2.70491],[2340.7,5.34691],[2341.1,6.70247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614664437,[[2340.2,2.426],[2340.1,2.997],[2340.0,0.00640082],[2339.8,1.40384],[2339.7,25.92166508]],[[2340.3,0.85577],[2340.5,0.00640082],[2340.6,2.70491],[2340.7,5.34691],[2341.1,6.70247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614664638,[[2340.1,2.997],[2340.0,3.21420082],[2339.8,0.5479],[2339.7,22.71386508],[2333.5,0.22428937]],[[2340.5,0.00640082],[2340.6,0.5657],[2340.7,5.34691],[2341.1,2.425],[2341.4,4.27698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614664838,[[2340.1,2.997],[2340.0,0.00640082],[2339.9,2.421],[2339.8,0.5479],[2339.7,25.5808]],[[2340.2,0.8558],[2340.4,3.2078],[2340.5,2.14568082],[2340.6,3.25853],[2340.9,4.27785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614665137,[[2340.1,2.997],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,28.0008],[2325.1,3.13344708]],[[2340.2,0.8558],[2340.4,3.2078],[2340.5,2.14568082],[2340.6,3.25853],[2340.7,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614665327,[[2340.1,2.997],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,28.0008],[2339.6,0.89509878]],[[2340.2,0.8558],[2340.4,3.2078],[2340.5,2.14568082],[2340.6,3.25853],[2340.7,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614665727,[[2340.1,2.997],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,28.0008],[2339.6,1.75111878]],[[2340.2,0.8558],[2340.4,3.2078],[2340.5,2.14568082],[2340.6,3.25853],[2340.7,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614665934,[[2340.1,2.997],[2340.0,0.00640082],[2339.9,0.8559],[2339.8,0.5479],[2339.7,28.0008]],[[2340.2,0.8558],[2340.5,0.00640082],[2340.6,3.25853],[2340.7,3.2078],[2340.8,2.70193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614666232,[[2340.1,2.997],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,28.0008]],[[2340.2,0.8558],[2340.5,0.00640082],[2340.6,3.25853],[2340.7,3.2078],[2340.8,2.70193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614666233,[[2340.1,8.6228],[2340.0,0.00640082],[2339.8,0.5479],[2339.7,22.373],[2339.5,0.5757]],[[2340.5,0.00640082],[2341.0,5.34662],[2341.2,2.418],[2343.4,42.73358],[2345.0,0.9630041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614666435,[[2340.2,0.85578],[2340.1,8.6228],[2340.0,0.00640082],[2339.8,2.68775],[2339.7,22.373]],[[2340.5,0.86211082],[2340.9,2.1389],[2341.0,5.34662],[2341.2,2.418],[2341.3,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614666627,[[2340.3,40.8],[2340.1,8.6228],[2340.0,0.00640082],[2339.9,0.85589],[2339.8,0.5479]],[[2340.4,0.85573],[2340.5,0.00640082],[2340.8,2.139],[2341.0,3.2078],[2341.1,0.5491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614666833,[[2340.3,40.8],[2340.1,8.6228],[2340.0,0.00640082],[2339.9,0.85589],[2339.8,0.5479]],[[2340.4,0.85573],[2340.5,0.00640082],[2340.6,2.13918],[2340.7,3.2078],[2340.8,2.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614667232,[[2340.1,8.6248],[2340.0,0.00640082],[2339.8,0.5479],[2336.4,24.727],[2336.2,24.914]],[[2340.5,0.00640082],[2340.6,2.13918],[2340.7,3.2078],[2341.2,2.418],[2342.2,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614667429,[[2340.1,2.997],[2340.0,2.42540082],[2339.8,3.7557],[2337.9,0.65422477],[2337.1,42.84602]],[[2340.2,0.8558],[2340.5,2.14568082],[2340.6,2.13918],[2340.7,3.2078],[2341.0,4.27764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614667740,[[2340.0,0.00640082],[2339.7,58.242],[2339.6,2.9669],[2339.5,4.63956],[2339.1,2.45395452]],[[2340.1,0.85584],[2340.3,3.2078],[2340.4,4.27875],[2340.5,2.14568082],[2340.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614667741,[[2340.0,0.00640082],[2339.7,58.242],[2339.6,2.9669],[2339.5,4.63956],[2339.1,2.45395452]],[[2340.1,0.85584],[2340.3,3.2078],[2340.4,4.27875],[2340.5,0.55550082],[2340.7,4.27812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614667939,[[2340.0,0.00640082],[2339.7,40.8],[2339.6,2.9669],[2339.5,4.63956],[2339.3,0.5994]],[[2340.1,0.85584],[2340.3,3.2078],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614668737,[[2340.0,0.00640082],[2339.6,2.9669],[2339.5,4.98722818],[2339.3,0.5994],[2330.9,6.49215972]],[[2340.1,0.85584],[2340.3,3.2078],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614669039,[[2340.0,0.00640082],[2339.6,2.9669],[2339.5,1.43176],[2339.3,0.5994],[2339.2,3.2078]],[[2340.1,0.85584],[2340.3,3.2078],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614669239,[[2340.0,0.00640082],[2339.7,0.85598],[2339.6,2.9669],[2339.5,0.5757],[2339.4,40.8]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614669435,[[2340.0,0.00640082],[2339.6,7.0307],[2339.5,0.5757],[2339.4,40.8],[2339.2,2.1404]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614669640,[[2340.0,0.00640082],[2339.6,6.1747],[2339.5,0.9138683],[2339.4,40.8],[2339.2,2.1404]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614669840,[[2340.0,0.00640082],[2339.6,6.1747],[2339.5,1.43174],[2339.4,40.8],[2339.2,2.1404]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614670039,[[2340.0,0.00640082],[2339.6,6.1747],[2339.5,0.5757],[2339.4,40.8],[2339.2,2.1404]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614670241,[[2340.0,0.00640082],[2339.6,6.1747],[2339.5,1.43173],[2339.4,40.8],[2339.2,2.1404]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614671244,[[2340.0,0.00640082],[2339.6,7.0307],[2339.5,0.5757],[2339.4,40.8],[2339.2,2.1404]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614671443,[[2340.0,0.00640082],[2339.6,6.1747],[2339.5,0.5757],[2339.4,40.8],[2339.2,2.1404]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614671744,[[2340.0,0.00640082],[2339.6,6.1747],[2339.5,1.43173],[2339.4,40.8],[2339.2,2.1404]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614671943,[[2340.0,0.00640082],[2339.6,7.03071],[2339.5,0.5757],[2339.4,40.8],[2339.2,2.1404]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614672446,[[2340.0,0.00640082],[2339.6,6.1747],[2339.5,0.5757],[2339.4,41.98948837],[2338.8,19.59171]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614672755,[[2340.0,0.00640082],[2339.6,2.9669],[2339.4,41.13341837],[2339.3,3.8072],[2339.0,0.32091056]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,4.27875],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614672933,[[2340.0,0.00640082],[2339.6,2.9669],[2339.4,41.98950837],[2339.3,3.8072],[2339.0,2.46147056]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,6.68775],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614673136,[[2340.0,0.00640082],[2339.6,2.9669],[2339.4,41.13341837],[2339.3,3.8072],[2339.0,2.46147056]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,6.68775],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614673639,[[2340.0,0.00640082],[2339.4,43.54141837],[2339.3,4.66331],[2339.0,2.46147056],[2335.8,10.03504198]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,6.68775],[2340.5,0.55550082],[2340.6,0.9915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614673839,[[2340.0,0.00640082],[2339.4,43.54141837],[2339.3,4.66331],[2339.1,0.5849],[2339.0,2.46147056]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,6.68775],[2340.5,0.55550082],[2340.6,0.9915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614674040,[[2340.0,0.00640082],[2339.4,44.39750837],[2339.3,3.8072],[2339.1,0.5849],[2339.0,2.46147056]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,6.68775],[2340.5,0.55550082],[2340.6,0.9915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614674338,[[2340.0,0.00640082],[2339.4,43.54141837],[2339.3,3.8072],[2339.1,2.7254],[2339.0,0.32091056]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,6.68775],[2340.5,0.55550082],[2340.6,0.9915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614674538,[[2340.0,0.00640082],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,3.8072],[2339.1,2.7254]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,6.68775],[2340.5,0.98410082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614674738,[[2340.0,0.00640082],[2339.4,44.39749837],[2339.3,3.8072],[2339.1,2.7254],[2338.8,17.451]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,7.11635],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614674940,[[2340.0,0.00640082],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,3.8072],[2339.1,2.7254]],[[2340.1,0.85584],[2340.3,3.7528],[2340.4,7.11635],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614675241,[[2340.0,0.00640082],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,3.8072],[2339.1,2.7254]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614675541,[[2340.0,0.00640082],[2339.5,0.85604],[2339.4,43.54141837],[2339.3,3.8072],[2339.2,2.14038]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614675843,[[2340.0,0.00640082],[2339.5,0.85604],[2339.4,43.54141837],[2339.3,3.8072],[2338.9,2.71614]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614676045,[[2340.0,0.00640082],[2339.4,44.39749837],[2339.3,3.8072],[2338.9,2.71614],[2332.7,0.18090309]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614676346,[[2340.0,0.00640082],[2339.6,3.2078],[2339.4,44.39749837],[2339.3,0.5994],[2338.9,2.71614]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614676741,[[2340.0,0.00640082],[2339.6,3.2078],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,0.5994]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614676944,[[2340.0,0.00640082],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,0.5994]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614676945,[[2340.0,0.00640082],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,3.8072],[2333.1,0.18090309]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,0.55550082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614677141,[[2340.0,0.00640082],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,3.8072],[2333.2,0.18090309]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614677344,[[2340.0,0.00640082],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,3.8072],[2332.6,0.18090309]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614677540,[[2340.0,0.00640082],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,3.8072],[2332.7,0.18091646]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614677741,[[2340.0,0.00640082],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,3.8072],[2332.8,0.18091646]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614678039,[[2340.0,0.00640082],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,3.8072],[2332.9,0.18091646]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614678240,[[2340.0,0.00640082],[2339.4,43.54141837],[2339.3,3.8072],[2333.0,0.18091646],[2323.0,3.54515174]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614678441,[[2340.0,0.00640082],[2339.4,43.54141837],[2339.3,3.8072],[2333.1,0.18091646],[2323.0,3.54515174]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614678648,[[2340.0,0.00640082],[2339.4,44.39748837],[2339.3,3.8072],[2333.2,0.18091646],[2323.0,3.54515174]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614678848,[[2340.0,0.00640082],[2339.4,44.39748837],[2339.3,3.8072],[2335.8,10.03504198],[2335.5,16.72506997]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614679746,[[2340.0,0.00640082],[2339.4,44.39748837],[2339.3,3.8072],[2336.9,0.4464701],[2335.8,10.03504198]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614680049,[[2340.0,0.00640082],[2339.5,0.85605],[2339.4,43.54141837],[2339.3,3.8072],[2336.9,0.4464701]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614680448,[[2340.0,0.00640082],[2339.6,0.85601],[2339.4,43.54141837],[2339.3,3.8072],[2339.2,2.1404]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614680648,[[2340.0,0.00640082],[2339.4,44.06409],[2339.3,3.8072],[2338.9,2.71616],[2338.2,4.28268]],[[2340.1,0.85584],[2340.3,5.89224],[2340.4,4.97693],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614681044,[[2339.3,0.5994],[2339.2,0.33731115],[2339.1,0.5849],[2338.9,3.7833],[2338.8,19.59177]],[[2340.1,6.0],[2340.3,3.7528],[2340.4,2.8376],[2340.5,4.83399082],[2340.6,0.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614681243,[[2339.1,3.83309],[2338.9,3.7833],[2338.8,19.59177],[2337.9,4.28312],[2337.6,15.782]],[[2339.2,0.85617],[2339.6,2.14011],[2339.7,2.13997],[2340.3,3.7528],[2340.4,2.8376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614681244,[[2339.1,3.83309],[2338.9,3.7833],[2338.8,19.59177],[2337.9,4.28312],[2337.6,15.782]],[[2339.2,0.85617],[2339.6,2.14011],[2339.7,2.13997],[2339.8,3.2078],[2340.0,4.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614681450,[[2339.1,3.83309],[2339.0,0.5667],[2338.9,3.7833],[2338.8,19.59177],[2337.9,4.28312]],[[2339.2,0.85617],[2339.6,2.14011],[2339.7,2.13997],[2339.8,3.2078],[2340.0,7.2207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614681751,[[2339.0,2.9597],[2338.9,3.55498984],[2338.8,17.451],[2338.7,0.31512631],[2338.5,2.14106]],[[2339.1,0.8562],[2339.4,2.14027],[2339.5,5.34799],[2339.7,0.6004],[2339.8,4.27981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614681948,[[2339.0,2.9597],[2338.9,3.55498984],[2338.8,17.451],[2338.7,0.31512631],[2338.6,0.5513]],[[2339.1,0.8562],[2339.4,2.14027],[2339.5,5.34799],[2339.7,0.6004],[2339.8,4.27981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614682146,[[2339.0,0.5667],[2338.9,3.2078],[2338.8,17.451],[2338.7,0.31512631],[2338.6,0.5513]],[[2339.1,0.8562],[2339.5,5.34799],[2339.7,0.6004],[2339.8,4.27981],[2343.3,24.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614682342,[[2338.8,0.00426719],[2338.7,0.31512631],[2338.6,0.5513],[2338.5,3.7554],[2338.4,0.85645]],[[2338.9,0.85628],[2339.2,5.34823],[2339.3,0.00640082],[2339.6,6.67423],[2339.7,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614682538,[[2338.8,0.00426719],[2338.6,0.5513],[2338.5,3.2078],[2338.4,2.9617],[2338.3,0.85648]],[[2338.9,0.85628],[2339.1,2.14052],[2339.2,5.34823],[2339.3,0.00640082],[2339.4,4.28054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614682846,[[2338.3,0.85648]],[[2338.9,0.85628],[2339.1,2.14052],[2339.2,5.34823],[2339.3,0.00640082],[2339.4,4.28054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614682847,[[2338.2,3.2078],[2338.0,1.19644064],[2337.5,2.1419],[2337.3,2.14216],[2337.2,4.28449]],[[2338.3,0.8565],[2338.7,2.14089],[2338.8,2.14079],[2338.9,9.2078],[2339.1,3.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614683040,[[2337.9,0.85663],[2337.8,5.6048],[2337.7,0.5667],[2337.6,1.0989],[2337.5,2.1419]],[[2338.6,3.2078],[2338.7,2.14089],[2338.8,2.14079],[2339.0,0.5483],[2339.1,3.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614683236,[[2337.9,1.19750611],[2337.8,5.6048],[2337.7,0.5667],[2337.6,1.0989],[2337.5,2.1419]],[[2338.2,0.85654],[2338.6,3.2078],[2338.7,2.14089],[2338.8,2.14079],[2339.0,0.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614683436,[[2337.9,0.34086611],[2337.8,5.6048],[2337.7,0.5667],[2337.6,1.0989],[2337.1,19.60034]],[[2338.5,2.14107],[2338.6,3.2078],[2338.7,2.1409],[2339.0,5.25821],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614683638,[[2337.8,5.6048],[2337.7,0.5667],[2337.6,1.0989],[2337.1,19.60034]],[[2338.5,2.14107],[2338.6,3.2078],[2338.7,2.1409],[2339.0,5.25821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614683639,[[2337.8,5.6048],[2337.7,1.42339],[2337.6,1.0989],[2337.1,19.60032],[2335.6,17.15306997]],[[2338.5,2.14107],[2338.6,3.2078],[2338.7,4.5379],[2339.0,5.25821],[2339.1,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614683841,[[2337.8,6.46146],[2337.7,0.5667],[2337.6,1.0989],[2337.1,19.60032],[2335.8,42.87026]],[[2338.1,0.85657],[2338.6,3.2078],[2338.7,4.5379],[2339.0,5.25821],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614684044,[[2337.9,0.85662],[2337.8,5.6048],[2337.7,0.5667],[2337.6,1.0989],[2337.1,17.458]],[[2338.6,5.34883],[2338.7,2.397],[2339.0,5.25821],[2344.5,0.9630041],[2344.9,1.06118984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614684244,[[2338.2,4.06432],[2337.8,4.5387],[2337.7,0.5667],[2337.6,1.0989],[2337.1,17.458]],[[2338.5,0.85644],[2338.6,3.2078],[2338.7,2.397],[2338.9,0.57],[2339.0,2.68897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614684452,[[2338.2,0.85652],[2337.9,3.2078],[2337.8,4.5387],[2337.7,0.5667],[2337.6,3.24071]],[[2338.5,0.85644],[2338.9,3.7778],[2339.0,2.68897],[2344.5,2.02419394],[2356.9,36.68308272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614684646,[[2338.3,0.85649],[2337.9,3.2078],[2337.8,4.5387],[2337.7,0.5667],[2337.6,3.24071]],[[2338.6,0.8564],[2338.9,5.91856],[2339.0,2.9433],[2339.1,2.14054],[2339.5,4.28042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614684950,[[2338.3,3.2078],[2337.9,2.49118678],[2337.8,2.397],[2337.7,0.5667],[2337.6,1.0989]],[[2338.9,3.7778],[2339.0,0.5483],[2340.4,21.742],[2341.6,42.76635],[2344.8,2.02419394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614685155,[[2338.8,0.8563],[2338.6,3.2078],[2338.4,2.14112],[2338.2,2.395],[2338.0,2.997]],[[2339.1,0.85621],[2339.3,2.40140082],[2339.5,5.348],[2339.8,2.13993],[2340.2,4.27906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614685339,[[2338.6,3.2078],[2338.5,1.1422],[2338.3,2.71231],[2338.2,2.395],[2338.1,2.1414]],[[2339.3,2.40140082],[2339.5,5.348],[2339.6,2.14007],[2340.0,5.41768],[2340.6,4.59845738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614685544,[[2338.6,5.6038],[2338.5,1.1422],[2338.3,2.71231],[2338.1,2.1414],[2335.5,0.44667067]],[[2339.0,0.85626],[2339.3,2.40140082],[2339.4,2.1403],[2339.5,5.348],[2340.0,5.41768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614685744,[[2338.6,6.46018],[2338.5,1.1422],[2338.3,0.5711],[2338.2,2.1413],[2338.1,2.1414]],[[2338.9,0.85628],[2339.3,2.40140082],[2339.4,2.1403],[2339.5,5.348],[2340.0,5.41768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614686051,[[2338.6,6.46018],[2338.5,1.1422],[2338.3,0.5711],[2338.2,2.1413],[2338.1,2.1414]],[[2338.9,0.85628],[2339.3,4.54178082],[2339.4,1.1166],[2339.5,5.348],[2339.8,4.27984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614686251,[[2338.6,5.6038],[2338.5,1.99861],[2338.3,0.5711],[2338.1,2.1414],[2337.9,2.49121678]],[[2338.8,0.85632],[2339.3,4.54178082],[2339.4,1.1166],[2339.5,5.348],[2339.8,4.27984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614686446,[[2338.6,6.46017],[2338.5,1.1422],[2338.3,0.5711],[2338.1,2.1414],[2337.9,2.49121678]],[[2338.9,0.85629],[2339.3,4.54178082],[2339.4,1.1166],[2339.5,5.348],[2339.8,4.27984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614686648,[[2338.6,6.46017],[2338.5,1.1422],[2338.3,0.5711],[2338.1,2.1414],[2337.9,0.34961678]],[[2338.9,0.85629],[2339.3,4.54178082],[2339.4,1.1166],[2339.5,5.348],[2339.8,4.27984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614686951,[[2338.6,5.6038],[2338.5,1.99861],[2338.3,0.5711],[2338.1,2.1414],[2337.9,2.49119678]],[[2338.8,0.85633],[2339.2,2.14043],[2339.3,4.54178082],[2339.4,1.1166],[2339.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614687147,[[2338.6,5.6038],[2338.5,1.1422],[2338.3,0.5711],[2338.1,2.1414],[2337.9,2.49119678]],[[2339.3,4.54178082],[2339.4,1.1166],[2339.5,3.2078],[2368.8,0.15695509],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614687352,[[2338.6,5.6038],[2338.5,1.1422],[2338.3,0.5711],[2337.9,2.49119678]],[[2339.3,4.54178082],[2339.4,1.1166],[2339.5,3.2078],[2368.8,0.15695509],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614687353,[[2338.6,5.6038],[2338.5,1.1422],[2338.4,2.14112],[2338.3,0.5711],[2337.9,4.63275678]],[[2339.3,0.00640082],[2339.4,1.1166],[2339.5,3.2078],[2339.7,2.14006],[2340.0,4.84768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614687646,[[2338.9,4.06406],[2338.6,2.396],[2338.5,3.28321],[2338.4,2.14112],[2338.3,0.5711]],[[2339.2,0.8562],[2339.3,0.00640082],[2339.4,1.1166],[2339.5,5.6008],[2339.6,2.14011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614687844,[[2338.9,3.2078],[2338.6,2.396],[2338.5,1.1422],[2338.4,2.14112],[2338.3,0.5711]],[[2339.3,0.00640082],[2339.4,1.1166],[2339.5,5.6008],[2344.9,3.29134933],[2345.0,24.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614688040,[[2338.9,3.2078],[2338.6,4.53694],[2338.5,1.1422],[2338.3,0.5711],[2338.1,4.2828]],[[2339.3,0.00640082],[2339.4,0.5466],[2339.5,5.6008],[2339.8,2.13992],[2339.9,2.13986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614688245,[[2338.9,3.2078],[2338.6,2.396],[2338.5,1.1422],[2338.3,4.85345],[2338.1,4.2828]],[[2339.3,0.00640082],[2339.5,3.2078],[2339.9,2.69016],[2340.2,2.13956],[2340.5,4.27863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614688540,[[2339.2,4.06397],[2339.0,2.392],[2338.8,2.14072],[2338.7,2.14083],[2338.5,1.1422]],[[2339.3,0.00640082],[2339.5,0.85607],[2339.8,2.392],[2339.9,6.44186],[2340.1,2.13969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614688746,[[2339.2,4.06397],[2339.0,43.192],[2338.8,2.14072],[2338.7,2.14083],[2338.5,1.1422]],[[2339.3,0.00640082],[2339.5,0.85607],[2339.8,2.392],[2339.9,6.44186],[2340.1,2.13969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614688948,[[2339.2,4.06397],[2339.1,1.1253],[2339.0,43.192],[2338.8,2.14072],[2338.5,2.14101]],[[2339.3,0.00640082],[2339.5,0.85609],[2339.9,6.44186],[2340.1,2.13969],[2358.1,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614689149,[[2339.2,4.06397],[2339.1,1.1253],[2339.0,43.192],[2338.8,2.14072],[2338.6,2.1409]],[[2339.3,0.00640082],[2339.9,6.44186],[2340.0,2.9592],[2340.1,2.13969],[2340.4,17.79876428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614689350,[[2339.2,3.2078],[2339.1,1.1253],[2339.0,2.392],[2338.4,17.464],[2338.3,0.5711]],[[2339.3,0.00640082],[2339.9,4.302],[2340.0,2.9592],[2340.4,17.79876428],[2340.8,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614689542,[[2338.9,3.2078],[2338.4,17.464],[2338.3,0.5711],[2337.9,0.33365006],[2337.7,4.28356]],[[2339.3,0.00640082],[2339.6,3.2078],[2339.9,1.0942],[2340.0,2.9592],[2340.4,17.79876428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614689750,[[2338.8,2.392],[2338.7,0.85634],[2338.6,3.2078],[2338.5,41.9522],[2338.4,17.464]],[[2339.0,0.85624],[2339.3,2.14678082],[2339.6,3.2078],[2339.9,5.37388],[2340.0,2.9592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614689949,[[2338.7,3.24834],[2338.6,3.2078],[2338.5,1.1522],[2338.4,17.464],[2330.9,0.18091833]],[[2339.0,0.85624],[2339.3,2.14678082],[2339.5,2.14024],[2339.6,5.5998],[2339.9,5.37388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614690157,[[2338.6,4.06417],[2338.5,1.1522],[2338.4,17.464],[2337.1,0.64572077],[2330.5,0.18091833]],[[2338.9,0.85629],[2339.3,2.14678082],[2339.5,2.14024],[2339.6,5.5998],[2339.9,5.37388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614690350,[[2338.6,4.06417],[2338.5,1.1522],[2338.4,17.464]],[[2339.3,2.14678082],[2339.6,5.5998],[2339.9,5.37388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614690351,[[2338.7,2.392],[2338.6,3.2078],[2338.5,1.1522],[2338.4,58.264],[2338.3,0.5711]],[[2338.8,0.85631],[2339.2,2.14043],[2339.3,2.14678082],[2339.6,5.5998],[2339.7,4.28003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614690547,[[2338.7,2.392],[2338.5,1.1522],[2338.4,58.264],[2338.3,0.5711]],[[2338.8,0.85631],[2339.2,2.14043],[2339.3,2.14678082],[2339.6,5.5998],[2339.7,4.28003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614690548,[[2338.7,2.392],[2338.5,1.1522],[2338.4,17.464],[2338.3,3.7789],[2337.9,2.47518006]],[[2338.8,0.85631],[2339.0,3.2078],[2339.1,2.14061],[2339.2,2.14043],[2339.3,0.00640082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614690750,[[2338.5,1.1522],[2338.4,17.464],[2338.3,3.7789],[2338.2,0.85651],[2337.9,0.33365006]],[[2338.6,0.85639],[2339.0,2.14066],[2339.1,2.14061],[2339.2,1.1397],[2339.3,7.49495082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614691051,[[2338.3,3.2078],[2337.9,0.33365006],[2337.4,17.78921413],[2337.3,42.94208],[2337.1,2.997]],[[2338.4,0.85646],[2338.9,2.14073],[2339.0,3.2078],[2339.2,3.5317],[2339.3,4.28715082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614691255,[[2338.3,3.2078],[2338.0,4.39979],[2337.9,0.33365006],[2337.7,0.5882],[2337.4,19.93122413]],[[2338.4,0.85646],[2338.7,5.34874],[2338.9,2.14073],[2339.1,4.28113],[2339.2,4.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614691552,[[2338.3,3.2078],[2338.0,3.5432],[2337.9,1.19026006],[2337.7,0.5882],[2337.4,19.93122413]],[[2338.4,0.85646],[2338.7,5.34874],[2338.9,2.14073],[2339.1,4.28113],[2339.2,4.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614691752,[[2338.0,6.751],[2337.9,1.19026006],[2337.7,0.5882],[2337.4,19.93122413],[2317.2,3.54515174]],[[2338.2,0.85655],[2338.6,2.14098],[2338.7,5.34874],[2339.1,4.28113],[2339.2,4.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614691957,[[2338.0,6.751],[2337.9,1.19026006],[2337.7,0.5882],[2337.4,19.93122413],[2337.3,42.94217]],[[2338.2,0.85655],[2338.6,2.14098],[2338.7,5.34874],[2339.1,4.28113],[2339.2,4.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614692148,[[2338.0,4.36],[2337.9,0.33365006],[2337.7,0.5882],[2337.4,17.78921413],[2337.3,40.8]],[[2338.1,0.85657],[2338.4,3.2078],[2338.5,2.14107],[2338.8,2.391],[2338.9,4.2815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614692356,[[2337.9,2.391],[2337.7,3.796],[2337.6,0.85673],[2337.4,17.463],[2337.3,40.8]],[[2338.0,0.85661],[2338.4,5.349],[2338.5,2.14107],[2338.8,2.391],[2338.9,4.2815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614692548,[[2337.7,5.5988],[2337.6,1.97945],[2337.4,17.463],[2337.3,40.8],[2337.1,2.14226]],[[2338.3,2.14125],[2338.4,3.2078],[2338.5,2.14107],[2338.7,4.28185],[2338.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614692750,[[2337.7,3.2078],[2337.6,3.5137],[2337.4,17.463],[2337.3,40.8],[2337.1,2.69926]],[[2338.3,2.14125],[2338.4,3.7869],[2338.5,2.14107],[2338.7,4.28185],[2338.8,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614692950,[[2337.7,3.2078],[2337.6,3.5137],[2337.5,0.85678],[2337.4,17.463],[2337.3,40.8]],[[2338.2,0.00641505],[2338.3,2.14125],[2338.4,4.339],[2338.5,2.14107],[2338.7,4.28185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614693254,[[2337.7,3.2078],[2337.6,3.5137],[2337.5,0.85678],[2337.4,17.463],[2337.3,40.8]],[[2337.9,0.85668],[2338.2,0.00641505],[2338.3,2.14125],[2338.4,4.339],[2338.5,2.14107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614693450,[[2337.7,3.2078],[2337.6,3.84975292],[2337.5,0.85678],[2337.4,17.463],[2337.3,40.8]],[[2337.9,0.85668],[2338.2,0.00641505],[2338.3,2.14125],[2338.4,4.339],[2338.5,2.14107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614693451,[[2337.7,3.2078],[2337.6,3.84975292],[2337.5,0.85678],[2337.4,17.463],[2337.3,40.8]],[[2337.9,0.85668],[2338.2,0.00641505],[2338.3,2.14125],[2338.4,6.73],[2338.5,2.14107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614693651,[[2337.8,0.85668],[2337.7,3.2078],[2337.6,3.84975292],[2337.4,17.463],[2337.3,42.94212]],[[2338.1,0.85658],[2338.2,0.00641505],[2338.4,6.73],[2338.5,2.14108],[2338.8,2.14088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614693853,[[2338.0,0.85661],[2337.7,3.2078],[2337.6,3.84975292],[2337.5,2.14198],[2337.4,17.463]],[[2338.2,0.00641505],[2338.4,4.339],[2338.8,2.14088],[2339.0,2.14062],[2339.4,0.31641785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614694052,[[2338.0,0.85661],[2337.7,3.2078],[2337.6,3.84975292],[2337.5,2.14198],[2337.4,17.463]],[[2338.2,0.00641505],[2338.3,0.85652],[2338.7,5.5998],[2338.8,2.14088],[2339.0,2.14062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614694251,[[2337.9,0.85663],[2337.7,3.2078],[2337.6,3.84975292],[2337.5,2.14198],[2337.4,17.463]],[[2338.2,0.86295505],[2338.7,7.74074],[2338.8,2.14088],[2338.9,1.1312],[2344.8,1.82545596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614694456,[[2337.7,3.2078],[2337.6,3.84975292],[2337.5,2.14198],[2337.4,17.463],[2335.1,43.33042867]],[[2338.2,0.00641505],[2338.7,7.74074],[2338.8,2.14088],[2338.9,1.1312],[2339.0,0.33352183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614694656,[[2338.1,0.85657],[2338.0,3.2078],[2337.6,3.84975292],[2337.4,17.463],[2337.3,40.8]],[[2338.2,0.00641505],[2338.7,3.2078],[2338.9,1.1312],[2339.0,2.14063],[2340.2,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614694859,[[2338.1,0.85657],[2338.0,5.5988],[2337.8,2.14164],[2337.6,1.45875292],[2337.4,17.463]],[[2338.2,0.00641505],[2338.9,1.1312],[2339.0,7.73943],[2339.3,2.14037],[2339.6,0.32381154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614695155,[[2338.1,0.85657],[2338.0,5.5988],[2337.8,2.14164],[2337.7,2.14176],[2337.6,1.45875292]],[[2338.2,0.00641505],[2338.6,0.8564],[2338.9,1.1312],[2339.0,7.73943],[2339.3,2.14037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614695358,[[2338.1,0.85657],[2338.0,5.5988],[2337.8,2.73244],[2337.7,2.14176],[2337.6,1.45875292]],[[2338.2,0.00641505],[2338.5,0.85644],[2338.9,1.1312],[2339.0,7.73943],[2339.2,2.73712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614695553,[[2338.0,5.5988],[2337.8,1.44745],[2337.6,1.45875292],[2337.4,19.60499],[2337.2,2.14222]],[[2338.2,0.00641505],[2338.4,3.2078],[2338.6,2.14105],[2338.9,1.1312],[2339.0,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614695760,[[2338.0,5.5988],[2337.7,0.85669],[2337.6,1.45875292],[2337.4,19.60499],[2337.2,2.14222]],[[2338.1,0.85657],[2338.2,0.00641505],[2338.4,3.2078],[2338.7,2.14095],[2338.9,1.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614695953,[[2338.0,5.5988],[2337.7,0.85669],[2337.6,1.45875292],[2337.4,19.60499],[2337.3,41.3908]],[[2338.1,0.85657],[2338.2,0.00641505],[2338.4,3.2078],[2338.5,2.14112],[2338.7,2.14095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614696158,[[2337.8,2.389],[2337.7,4.06452],[2337.6,1.45875292],[2337.4,17.463],[2337.3,41.3908]],[[2338.0,0.85662],[2338.2,0.00641505],[2338.4,5.349],[2338.5,2.14112],[2343.2,1.82545596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614696457,[[2337.8,2.389],[2337.7,3.2078],[2337.6,1.45875292],[2337.5,0.85679],[2337.4,17.463]],[[2337.9,0.85664],[2338.2,0.00641505],[2338.3,2.14129],[2338.4,3.2078],[2338.5,2.14112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614696657,[[2337.8,2.389],[2337.7,3.2078],[2337.6,1.45875292],[2337.4,17.463],[2337.1,0.31995396]],[[2337.9,0.85664],[2338.2,2.14781505],[2338.3,2.14129],[2338.4,3.2078],[2338.7,4.28189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614696856,[[2337.8,2.389],[2337.7,3.2078],[2337.6,1.45875292],[2337.5,0.85677],[2337.4,17.463]],[[2337.9,0.85664],[2338.2,2.14781505],[2338.3,2.14129],[2338.4,3.2078],[2338.7,4.28189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614697057,[[2337.7,3.2078],[2337.6,3.5127],[2337.5,0.85676],[2337.4,17.463],[2337.1,2.46223396]],[[2337.8,0.85668],[2338.2,2.14779505],[2338.3,2.14129],[2338.4,3.2078],[2338.6,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614697356,[[2337.7,3.2078],[2337.6,3.5127],[2337.4,17.463],[2337.1,2.46223396],[2335.0,0.44683221]],[[2337.9,0.85666],[2338.2,0.00641505],[2338.3,2.68769],[2338.4,3.2078],[2338.5,2.14111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614697560,[[2337.7,3.2078],[2337.6,4.36945],[2337.4,17.463],[2337.1,2.46223396],[2335.0,0.44683221]],[[2337.9,0.85666],[2338.2,0.00641505],[2338.3,2.68769],[2338.4,3.2078],[2338.5,2.14111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614697752,[[2337.7,3.2078],[2337.6,4.36945],[2337.5,0.33998636],[2337.4,17.463],[2337.1,2.46223396]],[[2337.9,0.85666],[2338.2,0.00641505],[2338.3,2.68769],[2338.4,3.2078],[2338.5,2.14111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614699165,[[2337.7,3.2078],[2337.6,4.36945],[2337.5,0.33998636],[2337.4,17.463],[2337.2,2.14223]],[[2337.9,0.85666],[2338.2,0.00641505],[2338.3,2.68769],[2338.4,3.2078],[2338.5,2.14111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614699359,[[2337.7,3.2078],[2337.6,4.36945],[2337.5,0.33998636],[2337.4,17.463],[2337.2,2.14223]],[[2337.9,0.85666],[2338.2,0.00641505],[2338.3,3.25229],[2338.4,3.2078],[2338.5,2.14111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614699560,[[2337.7,3.2078],[2337.6,4.36942],[2337.5,0.33998636],[2337.4,17.463],[2337.2,2.14223]],[[2338.2,0.00641505],[2338.3,3.25229],[2338.4,3.2078],[2338.5,2.14111],[2339.2,0.5966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614699759,[[2337.7,3.2078],[2337.6,4.36945],[2337.5,0.33998636],[2337.4,17.463],[2337.2,2.14223]],[[2338.2,0.00641505],[2338.3,3.25229],[2338.4,3.2078],[2338.5,2.14111],[2338.7,4.28183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614700258,[[2337.7,3.2078],[2337.3,2.385],[2336.8,2.14256],[2336.5,17.469],[2335.6,47.15717]],[[2337.8,0.85668],[2338.0,2.14153],[2338.1,5.34923],[2338.2,0.00641505],[2338.3,1.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614700453,[[2337.3,2.385],[2337.2,0.85689],[2337.1,0.5836],[2337.0,3.2078],[2336.9,0.5488]],[[2337.5,0.85681],[2337.8,3.2078],[2337.9,2.14165],[2338.0,2.14153],[2338.2,2.39141505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614700655,[[2337.3,5.5928],[2337.1,0.5836],[2336.9,0.5488],[2336.8,0.5715],[2336.7,0.32434082]],[[2338.2,3.21421505],[2338.3,1.6632],[2338.5,2.1411],[2339.1,4.28108],[2339.6,4.60781154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614700959,[[2337.3,5.5928],[2337.1,0.5836],[2336.9,0.5488],[2336.8,0.5715],[2336.7,0.32434082]],[[2338.2,3.21421505],[2338.5,2.1411],[2339.6,4.60781154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614700960,[[2337.9,4.06441],[2337.5,2.14194],[2337.3,4.52714],[2337.2,41.14626185],[2337.1,4.86821]],[[2338.2,0.86296505],[2338.5,5.5928],[2338.7,2.14091],[2338.9,2.14076],[2339.2,21.74998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614701160,[[2337.9,4.06444],[2337.7,2.387],[2337.5,2.14194],[2337.3,2.14214],[2337.2,41.14626185]],[[2338.2,0.86296505],[2338.5,5.5928],[2338.6,2.14101],[2338.7,2.14091],[2339.0,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614701358,[[2338.1,0.85657],[2337.9,3.2078],[2337.8,2.14167],[2337.7,4.52877],[2337.6,1.1203]],[[2338.2,0.00641505],[2338.8,3.2078],[2339.0,0.5646],[2339.1,3.24481],[2339.2,17.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614701559,[[2338.1,0.85657],[2338.0,0.59],[2337.9,3.2078],[2337.8,2.14167],[2337.7,4.52877]],[[2338.2,0.00641505],[2338.8,3.2078],[2339.0,0.5646],[2339.1,3.24481],[2339.2,17.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614701560,[[2338.1,0.85657],[2338.0,0.59],[2337.9,3.2078],[2337.8,2.14167],[2337.7,4.52877]],[[2338.2,0.00641505],[2338.8,0.85633],[2338.9,2.386],[2339.0,0.5646],[2339.1,3.24481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614701761,[[2338.1,3.24357],[2338.0,0.59],[2337.9,3.2078],[2337.8,2.14167],[2337.7,2.14177]],[[2338.2,0.00641505],[2338.5,0.85645],[2338.9,4.52674],[2339.0,0.5646],[2339.1,3.24481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614702058,[[2338.1,3.24357],[2338.0,0.59],[2337.9,3.2078],[2337.7,2.14177],[2337.5,2.14194]],[[2338.2,0.00641505],[2338.4,0.85647],[2338.8,2.14082],[2338.9,4.52674],[2339.0,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614702262,[[2338.2,2.14127],[2338.1,2.387],[2338.0,0.59],[2337.9,3.2078],[2337.7,2.14177]],[[2339.1,0.552],[2339.2,3.2078],[2339.4,2.48813562],[2339.5,2.14019],[2339.9,0.32655947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614702456,[[2338.7,0.85633],[2338.5,3.2078],[2338.3,2.14125],[2338.2,2.70597],[2338.1,2.387]],[[2338.8,0.87562576],[2339.1,0.552],[2339.2,3.2078],[2339.4,0.90763562],[2339.5,4.53019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614702656,[[2338.5,3.2078],[2338.4,2.997],[2338.3,0.5693],[2338.2,5.4957],[2338.0,2.1415]],[[2338.8,1.73195576],[2339.1,0.552],[2339.2,5.34827],[2339.4,3.04792562],[2339.5,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614702860,[[2338.5,5.5978],[2338.4,2.997],[2338.3,0.5693],[2338.2,5.4957],[2338.1,2.14136]],[[2338.8,0.87562576],[2339.2,3.2078],[2339.3,2.14038],[2339.4,3.04792562],[2339.5,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614703155,[[2338.5,5.5978],[2338.3,0.5693],[2338.2,5.4957]],[[2338.8,0.87562576],[2339.2,3.2078],[2339.4,3.04792562],[2339.5,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614703156,[[2338.7,0.85635],[2338.5,5.5978],[2338.3,2.7105],[2338.2,0.5647],[2336.4,7.928]],[[2338.8,0.87562576],[2339.2,3.2078],[2339.4,0.5598],[2339.5,2.39],[2339.7,0.5689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614703355,[[2338.6,42.94098],[2338.5,5.5978],[2338.3,0.5693],[2338.2,0.5647],[2338.0,4.28304]],[[2339.2,0.87562576],[2339.4,0.5598],[2339.6,3.2078],[2339.7,0.5689],[2339.8,4.52894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614703568,[[2339.0,3.2078],[2338.6,40.8],[2338.5,4.53101],[2338.4,2.14108],[2338.3,0.5693]],[[2339.2,0.87562576],[2339.3,0.85615],[2339.6,3.2078],[2339.7,2.70892],[2339.8,2.13994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614703765,[[2339.0,4.06404],[2338.9,2.39],[2338.7,2.14086],[2338.6,41.14243008],[2338.5,2.14101]],[[2339.1,0.00641505],[2339.5,0.87562576],[2339.7,0.5689],[2339.8,0.85597],[2340.0,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614703954,[[2339.0,2.39],[2338.8,0.8563],[2338.7,3.2078],[2338.6,41.14243008],[2338.3,2.71052]],[[2339.1,0.00641505],[2339.5,0.87562576],[2339.7,0.5689],[2340.0,5.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614703955,[[2339.0,2.39],[2338.8,0.8563],[2338.7,3.2078],[2338.6,41.14243008],[2338.3,2.71052]],[[2339.1,0.00641505],[2339.2,0.85619],[2339.5,0.87562576],[2339.7,2.70893],[2340.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614704266,[[2339.0,11.5978],[2338.8,0.00641505],[2338.6,41.14243008],[2338.3,0.5693],[2337.7,17.47]],[[2339.9,0.87562576],[2340.0,3.2078],[2340.2,2.39],[2340.4,17.47],[2340.5,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614704463,[[2339.5,3.2078],[2339.1,2.70982],[2339.0,2.39],[2338.8,2.14712505],[2338.6,41.14243008]],[[2340.1,0.87562576],[2340.2,2.39],[2340.3,4.3532],[2340.4,17.47],[2340.5,2.13925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614704656,[[2339.5,5.5978],[2339.2,2.14036],[2339.1,0.5693],[2339.0,2.14059],[2338.8,0.00641505]],[[2340.1,0.87562576],[2340.2,0.85582],[2340.3,4.3532],[2340.6,2.69981],[2341.0,2.13882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614704854,[[2339.5,5.5978],[2339.2,2.14036],[2339.1,0.5693],[2339.0,2.14061],[2338.8,0.00641505]],[[2340.2,0.85582],[2340.3,4.3532],[2340.6,2.69981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614704855,[[2339.5,5.5978],[2339.2,2.14036],[2339.1,0.5693],[2339.0,2.14061],[2338.8,0.00641505]],[[2340.2,0.87562576],[2340.3,4.3532],[2340.5,2.39],[2340.6,0.5606],[2340.8,2.13899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614705065,[[2339.7,0.85597],[2339.5,5.5978],[2339.2,2.14036],[2339.1,0.5693],[2339.0,2.14061]],[[2340.1,0.85584],[2340.2,0.87562576],[2340.3,4.3532],[2340.5,2.39],[2340.6,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614705258,[[2339.5,5.5978],[2339.2,2.14036],[2339.1,0.5693],[2339.0,2.14061],[2338.2,0.40337665]],[[2340.2,0.87562576],[2340.3,4.3532],[2340.5,2.39],[2340.6,0.5606],[2344.1,0.8398283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614705460,[[2339.6,0.856],[2339.5,5.5978],[2339.1,0.5693],[2339.0,2.14061],[2338.8,2.14716505]],[[2340.0,0.85589],[2340.1,0.00641505],[2340.2,0.87562576],[2340.3,4.3532],[2340.5,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614705766,[[2339.6,0.856],[2339.5,5.5978],[2339.1,0.5693],[2339.0,2.14061],[2338.8,2.14716505]],[[2340.1,0.86227505],[2340.2,0.87562576],[2340.3,4.3532],[2340.5,2.39],[2344.2,1.26715539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614706061,[[2339.5,5.5978],[2339.1,2.70975],[2339.0,2.14061],[2338.8,0.00641505],[2332.6,0.18093727]],[[2340.1,0.86227505],[2340.2,0.87562576],[2340.3,4.3532],[2340.9,2.39],[2341.0,0.33923262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614706265,[[2340.0,0.85588],[2339.8,3.2078],[2339.5,4.53009],[2339.1,0.5693],[2338.9,17.468]],[[2340.1,0.00641505],[2340.2,0.87562576],[2340.9,3.2078],[2341.0,2.13881],[2341.4,17.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614706467,[[2339.8,3.2078],[2339.1,0.5693],[2339.0,4.28108],[2338.9,17.468],[2338.7,2.1408]],[[2340.1,0.00641505],[2340.2,0.87562576],[2340.5,3.2078],[2340.9,2.39],[2341.2,0.88260053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614706662,[[2339.5,5.5988],[2339.1,0.5693],[2338.9,17.468],[2338.6,43.28339008],[2338.4,2.14115]],[[2340.1,0.00641505],[2340.2,0.87562576],[2340.5,3.2078],[2341.2,0.88260053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614706663,[[2339.5,5.5988],[2339.1,0.5693],[2338.9,17.468],[2338.6,43.28339008],[2338.4,2.14115]],[[2340.1,0.00641505],[2340.2,6.22301576],[2340.4,2.13937],[2340.5,2.391],[2340.7,4.27814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614706863,[[2339.5,5.5988],[2339.1,0.5693],[2339.0,0.85622],[2338.9,17.468],[2338.6,43.28339008]],[[2339.6,0.85602],[2340.0,2.13974],[2340.1,0.00641505],[2340.2,5.34739],[2340.4,1.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614707061,[[2339.1,3.2078],[2338.9,17.468],[2338.8,0.86272505],[2338.6,41.14243008],[2338.2,2.14129]],[[2339.2,0.85617],[2339.7,2.14005],[2339.8,3.2078],[2340.0,2.13974],[2340.1,3.27304081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614707262,[[2339.0,2.392],[2338.9,17.468],[2338.8,3.21421505],[2338.6,0.34243008],[2338.5,0.5948]],[[2339.1,0.8562],[2339.6,2.14006],[2339.8,3.2078],[2340.1,3.27304081],[2340.4,1.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614707559,[[2338.8,5.60621505],[2338.6,0.34243008],[2338.5,0.5948],[2338.3,0.5924],[2338.0,17.468]],[[2339.7,1.46122576],[2339.8,3.2078],[2340.1,0.00641505],[2340.4,1.1097],[2340.8,4.27806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614707762,[[2339.1,3.2078],[2338.9,2.1407],[2338.8,2.39841505],[2338.7,2.14083],[2338.6,41.14243008]],[[2339.7,0.87562576],[2340.1,5.60621505],[2340.4,3.2491],[2340.5,2.13928],[2340.9,4.27778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614707962,[[2339.4,4.06388],[2339.2,2.9515],[2338.9,2.1407],[2338.8,0.00641505],[2338.7,2.14083]],[[2339.7,0.87562576],[2339.9,0.85593],[2340.1,3.21421505],[2340.3,0.5626],[2340.4,5.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614708161,[[2339.4,3.2078],[2339.2,2.9515],[2339.1,0.85619],[2338.8,0.00641505],[2338.7,2.14083]],[[2339.7,0.87562576],[2340.0,2.1397],[2340.1,3.21421505],[2340.3,0.5626],[2340.4,3.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614708362,[[2339.2,2.9515],[2339.1,4.06399],[2338.8,0.00641505],[2338.7,2.14083],[2321.3,7.78564102]],[[2339.5,0.85606],[2339.7,0.87562576],[2340.0,2.1397],[2340.1,3.21421505],[2340.2,2.13959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614708566,[[2339.2,2.9515],[2339.1,3.2078],[2339.0,0.85623],[2338.8,0.00641505],[2338.3,2.1412]],[[2339.4,0.85611],[2339.9,2.13979],[2340.0,3.01532576],[2340.1,3.21421505],[2340.5,4.27864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614708770,[[2339.2,2.9515],[2339.1,3.2078],[2338.9,0.85626],[2338.8,0.00641505],[2338.6,0.34243008]],[[2339.3,0.85613],[2339.8,5.34768],[2339.9,0.87562576],[2340.0,2.1397],[2340.1,0.00641505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614708966,[[2339.2,2.9515],[2339.1,4.064],[2338.8,0.00641505],[2338.6,0.34243008],[2337.3,0.82859998]],[[2339.5,0.85608],[2339.8,3.2078],[2339.9,0.87562576],[2340.0,4.5317],[2340.1,0.00641505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614709164,[[2339.2,2.9515],[2339.1,3.2078],[2338.8,0.00641505],[2338.6,0.34243008],[2338.5,0.5948]],[[2339.7,0.87562576],[2340.0,4.5317],[2340.1,0.00641505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614709165,[[2339.2,2.9515],[2339.1,3.2078],[2338.8,0.00641505],[2338.6,0.34243008],[2338.5,0.5948]],[[2339.7,0.87562576],[2340.0,2.392],[2340.1,0.00641505],[2340.2,3.2078],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614709359,[[2339.2,2.9515],[2339.1,3.2078],[2338.8,2.14714505],[2338.7,40.8],[2338.6,0.34243008]],[[2339.7,0.87562576],[2339.8,0.85597],[2340.1,0.00641505],[2340.2,3.2078],[2340.3,5.0941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614709661,[[2339.6,0.85602],[2339.4,3.2078],[2339.3,2.14029],[2339.2,2.9515],[2338.8,0.00641505]],[[2339.7,0.01457413],[2340.1,0.00641505],[2340.3,0.5626],[2340.4,0.546],[2340.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614709859,[[2339.6,2.392],[2339.4,3.2078],[2339.3,0.5466],[2339.2,0.5595],[2338.8,0.00641505]],[[2340.1,0.02098918],[2340.3,0.5626],[2340.4,0.546],[2340.5,3.2078],[2340.8,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614710165,[[2340.0,0.85588],[2339.7,3.2078],[2339.6,2.392],[2339.5,2.14012],[2339.3,0.5466]],[[2340.1,0.02098918],[2340.4,0.546],[2340.5,3.2078],[2340.8,2.392],[2340.9,2.13896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614710367,[[2340.0,6.45568],[2339.7,2.13991],[2339.5,2.14012],[2339.3,0.5466],[2339.1,4.28088]],[[2340.1,0.02098918],[2340.7,0.5626],[2340.9,3.2078],[2341.0,2.392],[2341.1,2.72404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614710568,[[2340.0,5.5998],[2339.9,0.85588],[2339.5,2.14012],[2339.3,2.68688],[2339.1,4.28088]],[[2340.1,0.00641505],[2340.7,0.5626],[2340.8,2.13902],[2340.9,3.2078],[2341.0,5.08305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614710869,[[2340.0,6.45568],[2339.7,2.13991],[2339.5,2.14012],[2339.3,0.5466],[2339.1,4.28088]],[[2340.1,0.00641505],[2340.5,0.85569],[2340.7,0.5626],[2340.9,3.2078],[2341.0,5.08305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614711166,[[2340.0,6.45568],[2339.7,2.13991],[2339.5,2.14012],[2339.3,0.5466],[2339.1,4.28088]],[[2340.1,0.00641505],[2340.7,0.5626],[2340.9,3.2078],[2341.0,5.08305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614711167,[[2340.0,6.45568],[2339.7,2.13991],[2339.5,2.14012],[2339.3,18.0106],[2339.1,4.28088]],[[2340.1,0.00641505],[2340.7,0.5626],[2340.9,3.2078],[2341.0,5.08305],[2341.4,17.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614711469,[[2340.0,5.5998],[2339.5,2.14012],[2339.3,20.15089],[2339.1,4.28088],[2338.1,8.17129902]],[[2340.1,0.00641505],[2340.7,0.5626],[2340.8,2.13905],[2340.9,3.2078],[2341.0,2.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614711669,[[2340.0,6.45568],[2339.6,2.13999],[2339.5,2.14012],[2339.3,18.0106],[2339.1,4.28088]],[[2340.1,0.00641505],[2340.7,0.5626],[2340.9,5.34676],[2341.0,2.9442],[2341.1,2.72402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614711871,[[2340.0,6.45568],[2339.6,2.13999],[2339.5,2.14012],[2339.3,18.0106],[2339.1,4.28088]],[[2340.1,0.00641505],[2340.5,0.85571],[2340.7,0.5626],[2340.9,5.34676],[2341.0,2.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614712072,[[2339.9,2.394],[2339.6,4.0638],[2339.3,18.0106],[2338.9,2.14064],[2338.2,4.28267]],[[2340.0,0.8559],[2340.1,0.00641505],[2340.5,2.13925],[2340.6,3.2078],[2340.7,0.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614712365,[[2339.9,2.394],[2339.6,3.2078],[2339.3,18.0106],[2338.8,4.28789505],[2338.6,0.34243008]],[[2340.1,0.00641505],[2340.6,3.2078],[2340.7,0.5626],[2341.1,0.5853],[2341.3,0.34295858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614712568,[[2340.0,0.85588],[2339.9,5.6018],[2339.7,2.1399],[2339.5,4.28031],[2339.3,18.0106]],[[2340.1,0.00641505],[2340.9,0.85558],[2341.0,6.152],[2341.1,0.5853],[2341.3,2.13856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614712773,[[2340.4,0.85572],[2340.0,1.1341],[2339.9,7.74155],[2339.7,2.1399],[2339.5,4.28031]],[[2340.8,0.8556],[2341.0,6.152],[2341.1,0.5853],[2341.2,0.5961],[2341.3,2.13856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614713072,[[2340.4,3.25171],[2340.2,3.2078],[2340.0,3.27375],[2339.9,2.13975],[2339.5,4.28031]],[[2340.8,0.8556],[2341.0,3.76],[2341.1,0.5853],[2341.2,0.5961],[2341.3,4.53456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614713267,[[2340.4,3.25171],[2340.2,3.2078],[2340.0,3.27375],[2339.9,2.13975],[2339.5,4.28031]],[[2341.0,3.76],[2341.1,0.5853],[2341.2,0.5961],[2341.3,4.53456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614713268,[[2340.4,2.396],[2340.2,3.2078],[2340.1,2.13956],[2340.0,1.1341],[2339.9,2.13975]],[[2341.0,3.76],[2341.1,0.5853],[2341.2,0.5961],[2341.3,2.13856],[2341.4,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614713473,[[2340.5,0.85568],[2340.4,2.396],[2340.2,3.2078],[2340.1,2.13956],[2340.0,1.1341]],[[2340.9,0.85557],[2341.0,3.76],[2341.2,0.5961],[2341.3,2.13856],[2341.4,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614713670,[[2340.4,2.396],[2340.2,3.2078],[2340.1,2.13956],[2340.0,1.1341]],[[2341.0,3.76],[2341.2,0.5961],[2341.3,2.13856],[2341.4,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614713671,[[2340.6,4.06343],[2340.4,2.396],[2340.2,2.13946],[2340.1,2.13956],[2340.0,1.1341]],[[2341.0,4.61552],[2341.2,0.5961],[2341.4,2.396],[2341.7,2.13822],[2342.4,4.59742498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614713966,[[2340.7,0.8556],[2340.6,3.2078],[2340.5,0.00641505],[2340.4,2.396],[2340.3,2.13938]],[[2340.9,0.00641505],[2341.0,3.2078],[2341.1,0.85549],[2341.2,0.5961],[2341.4,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614714170,[[2340.7,0.8556],[2340.6,3.2078],[2340.5,0.00641505],[2340.4,2.396],[2340.3,2.13938]],[[2340.9,0.00641505],[2341.0,3.2078],[2341.1,0.85549],[2341.2,0.5961],[2341.4,2.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614714368,[[2340.8,3.24858],[2340.6,3.2078],[2340.5,0.00641505],[2340.4,2.13926],[2339.9,4.27947]],[[2340.9,0.00641505],[2341.2,0.5961],[2341.4,2.9934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614714369,[[2340.8,3.24858],[2340.6,3.2078],[2340.5,0.00641505],[2340.4,2.13926],[2339.9,4.27947]],[[2340.9,0.00641505],[2341.2,0.5961],[2341.4,0.5984],[2341.7,4.53122],[2341.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614714570,[[2340.8,3.24858],[2340.6,9.2078],[2340.5,2.14558505],[2340.4,2.13926],[2340.1,4.27911]],[[2340.9,0.00641505],[2341.8,3.2078],[2342.0,0.34046368],[2342.1,2.13786],[2342.3,19.60167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614714768,[[2341.5,0.8553],[2341.0,2.13878],[2340.9,2.13884],[2340.8,8.393],[2340.7,1.1306]],[[2341.9,0.8552],[2342.2,4.3546],[2342.3,2.70967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614714769,[[2341.5,0.8553],[2341.0,2.13878],[2340.9,2.13884],[2340.8,8.393],[2340.7,1.1306]],[[2341.9,0.8552],[2342.2,4.3546],[2342.3,2.70967],[2342.5,2.13743],[2343.2,7.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614714973,[[2340.9,2.13884],[2340.8,8.393],[2340.7,1.1306]],[[2341.9,0.8552],[2342.2,4.3546],[2342.3,2.70967],[2342.5,2.13743],[2343.2,7.2596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614714974,[[2341.4,5.6038],[2340.8,0.34415434],[2340.7,3.26957],[2340.6,4.27817],[2339.8,42.79754]],[[2342.2,6.4923],[2342.3,0.572],[2342.5,2.396],[2343.2,4.2736],[2343.9,50.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614715270,[[2341.5,2.396],[2341.4,3.2078],[2341.1,2.13865],[2340.8,0.34415434],[2340.7,3.26957]],[[2341.8,0.85523],[2342.2,6.4923],[2342.3,0.572],[2342.4,2.13755],[2342.5,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614715469,[[2341.7,3.2078],[2341.5,8.396],[2341.3,2.1385],[2340.8,0.34415434],[2340.7,1.1306]],[[2342.5,3.2078],[2342.9,0.34753745],[2343.5,4.27306],[2343.9,7.876],[2345.2,42.69998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614715765,[[2342.0,3.2078],[2341.7,2.13811],[2341.6,0.5867],[2341.5,4.53428],[2341.0,4.27743]],[[2342.5,0.85496],[2342.9,3.2078],[2343.1,6.25269],[2343.3,2.1367],[2343.5,4.27306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614715969,[[2342.0,3.2078],[2341.7,2.13811],[2341.6,0.5867]],[[2342.9,3.2078],[2343.1,6.25269],[2343.3,2.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614715970,[[2342.2,0.85507],[2342.1,2.398],[2342.0,3.2078],[2341.9,0.00641505],[2341.8,2.13799]],[[2342.3,0.00641505],[2342.7,0.8549],[2342.9,3.2078],[2343.1,3.5438],[2343.2,2.13684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614716165,[[2342.2,2.997],[2342.1,5.6058],[2342.0,5.78614],[2341.9,0.00641505],[2341.4,2.13833]],[[2342.3,0.00641505],[2342.4,0.85502],[2342.9,5.34491],[2343.1,3.5438],[2343.7,4.27279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614716365,[[2342.2,2.997],[2342.1,5.6058],[2342.0,4.931],[2341.9,0.00641505],[2341.1,2.13867]],[[2342.3,0.00641505],[2342.9,5.34491],[2343.1,3.5438],[2343.7,4.27279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614716366,[[2342.2,2.997],[2342.1,5.6058],[2342.0,4.931],[2341.9,0.00641505],[2341.1,2.13867]],[[2342.3,0.86144505],[2342.8,2.1372],[2342.9,3.2078],[2343.1,3.5438],[2343.2,0.34165973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614716565,[[2342.2,3.85207],[2342.1,5.6058],[2342.0,4.931],[2341.9,0.00641505],[2341.1,40.8]],[[2342.3,0.00641505],[2343.1,3.5438],[2343.2,5.34464],[2343.4,2.1366],[2344.0,21.73314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614716764,[[2342.2,3.85207],[2342.1,5.6058],[2342.0,4.931],[2341.9,0.00641505],[2341.8,2.13797]],[[2342.3,0.00641505],[2342.7,0.85491],[2343.1,3.5438],[2343.2,5.34464],[2343.4,2.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614716968,[[2342.2,3.85207],[2342.1,5.6058],[2342.0,4.931],[2341.9,0.00641505]],[[2342.3,0.00641505],[2342.7,0.85491],[2343.1,3.5438],[2343.2,5.34464],[2343.4,2.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614716969,[[2342.2,3.85207],[2342.1,5.6058],[2342.0,4.931],[2341.9,0.00641505],[2341.5,2.13831]],[[2342.3,0.00641505],[2342.7,0.85491],[2343.1,3.5438],[2343.2,5.34464],[2343.4,2.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614717170,[[2342.2,3.85207],[2342.1,5.6058],[2342.0,4.931],[2341.9,0.00641505],[2341.5,2.13831]],[[2342.3,0.00641505],[2342.7,0.85491],[2343.1,1.1468],[2343.2,5.34464],[2343.4,4.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614717471,[[2342.2,3.85207],[2342.1,5.6058],[2342.0,4.931],[2341.9,0.00641505],[2341.6,1.1787]],[[2342.3,0.00641505],[2342.7,0.85491],[2343.1,1.1468],[2343.2,5.34464],[2343.4,4.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614717769,[[2342.2,0.85507],[2342.1,5.6058],[2341.9,0.00641505],[2341.8,2.13798],[2341.6,1.1787]],[[2342.3,0.00641505],[2343.1,1.1468],[2343.2,3.2078],[2343.4,4.5326],[2344.4,4.27142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614717970,[[2342.2,0.85507],[2342.1,5.6058],[2341.9,0.00641505],[2341.8,2.13798],[2341.7,19.59308]],[[2342.3,0.00641505],[2343.1,1.1468],[2343.2,3.2078],[2343.3,2.13675],[2343.4,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614718169,[[2342.2,0.85507],[2342.1,5.6058],[2341.9,0.00641505],[2341.8,2.13798],[2341.7,19.59308]],[[2342.3,0.00641505],[2342.9,0.85484],[2343.1,1.1468],[2343.2,3.2078],[2343.3,2.13675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614718590,[[2342.2,0.85507],[2342.1,5.6058],[2341.9,0.00641505],[2341.8,2.13798],[2341.7,19.59308]],[[2342.3,0.00641505],[2342.8,0.85487],[2343.1,1.1468],[2343.2,3.2078],[2343.3,2.13675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614718776,[[2342.2,0.85507],[2342.1,5.6058],[2341.9,0.00641505],[2341.8,2.13798],[2341.7,19.59308]],[[2342.3,0.00641505],[2342.9,0.85484],[2343.1,1.1468],[2343.2,3.2078],[2343.3,2.13675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614719370,[[2342.2,6.0],[2342.1,5.6058],[2341.9,0.00641505],[2341.8,2.13798],[2341.7,17.455]],[[2343.1,1.1468],[2343.2,3.2078],[2343.5,4.52851],[2343.7,2.47346475],[2344.4,4.58488484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614719570,[[2342.5,4.06275],[2342.1,2.398],[2342.0,2.13784],[2341.9,0.00641505],[2341.8,2.13798]],[[2342.9,0.85482],[2343.1,1.1468],[2343.2,3.2078],[2343.5,4.52851],[2343.7,2.47346475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614719770,[[2342.5,3.2078],[2341.9,0.00641505],[2341.6,3.31687],[2340.6,12.20614],[2339.9,0.4272]],[[2342.6,0.85493],[2343.1,1.1468],[2343.2,3.2078],[2343.5,2.392],[2343.6,4.27296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614719974,[[2342.1,3.2078],[2341.9,0.00641505],[2341.6,1.1787],[2340.6,20.06014],[2340.3,4.27882]],[[2342.9,3.2078],[2343.1,1.1468],[2343.2,4.27368],[2343.5,2.392],[2343.6,4.27296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614720172,[[2342.1,2.389],[2341.9,0.00641505],[2341.8,3.2078],[2341.6,1.1787],[2341.4,2.13836]],[[2342.9,3.2078],[2343.0,2.13696],[2343.1,3.5358],[2343.6,4.27296],[2355.3,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614720370,[[2342.1,2.389],[2341.9,0.00641505],[2341.8,4.06299],[2341.6,1.1787],[2341.4,2.13836]],[[2342.9,5.3449],[2343.1,3.5358],[2343.3,4.27344],[2343.6,4.27296],[2355.3,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614720571,[[2342.1,2.389],[2341.9,0.00641505],[2341.8,4.06299],[2341.6,1.1787],[2341.4,2.13836]],[[2342.2,0.85507],[2342.7,2.14369505],[2342.9,5.3449],[2343.1,3.5358],[2343.3,4.27344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614720771,[[2342.1,2.389],[2341.9,0.00641505],[2341.8,3.2078],[2341.6,1.1787],[2341.5,2.13827]],[[2342.4,0.855],[2342.7,0.00641505],[2342.9,5.3449],[2343.1,5.67272],[2343.3,4.27344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614720974,[[2342.1,2.389],[2341.9,0.00641505],[2341.6,1.1787],[2341.5,2.13827]],[[2342.4,0.855],[2342.7,0.00641505],[2342.9,5.3449],[2343.1,5.67272],[2343.3,4.27344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614720975,[[2342.1,5.5968],[2342.0,2.13782],[2341.9,0.00641505],[2341.6,1.1787],[2341.4,4.2768]],[[2342.7,0.00641505],[2342.9,4.06265],[2343.1,1.1468],[2343.3,2.13675],[2343.8,4.84458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614721171,[[2342.4,3.2078],[2342.3,0.85502],[2342.1,2.389],[2341.9,2.14431505],[2341.6,3.31688]],[[2342.7,0.86131505],[2343.1,1.1468],[2343.2,7.73265],[2343.3,2.13675],[2343.8,4.84458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614721372,[[2342.6,0.85493],[2342.4,3.2078],[2342.1,4.52675],[2341.9,2.14431505],[2341.6,5.45506]],[[2342.7,0.00641505],[2343.0,0.8548],[2343.1,1.1468],[2343.2,5.5958],[2343.5,2.13651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614721680,[[2342.5,3.24295],[2342.4,3.2078],[2342.1,2.13775],[2341.9,2.14431505],[2341.6,5.45506]],[[2342.7,0.00641505],[2342.9,0.85483],[2343.1,1.1468],[2343.2,3.2078],[2343.4,2.13664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614721874,[[2342.6,0.85493],[2342.5,2.388],[2342.4,3.2078],[2342.3,2.13758],[2342.1,2.13775]],[[2342.7,0.00641505],[2343.5,3.2078],[2343.6,2.9838],[2343.7,0.5929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614721875,[[2342.6,0.85493],[2342.5,2.388],[2342.4,3.2078],[2342.3,2.13758],[2342.1,2.13775]],[[2342.7,0.00641505],[2343.5,3.2078],[2343.6,2.9838],[2343.7,0.5929],[2344.0,19.59706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614722077,[[2342.6,0.85493],[2342.5,2.9291],[2342.4,3.2078],[2342.3,2.13758],[2342.1,2.13775]],[[2342.7,0.00641505],[2343.5,3.2078],[2343.6,2.9838],[2343.7,0.5929],[2344.0,19.59706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614722374,[[2342.7,2.13715],[2342.6,6.0],[2342.5,3.26881901],[2342.4,3.2078],[2342.2,4.27528]],[[2343.6,0.5958],[2343.7,0.5929],[2344.1,3.2078],[2344.3,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614722375,[[2342.7,2.13715],[2342.6,6.0],[2342.5,3.26881901],[2342.4,3.2078],[2342.2,4.27528]],[[2343.6,0.5958],[2343.7,0.5929],[2344.1,3.2078],[2344.3,2.13579],[2344.7,4.27086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614722570,[[2343.2,3.2078],[2342.7,2.13715],[2342.5,5.40621901],[2342.2,4.27528],[2337.4,30.28499152]],[[2343.6,0.5958],[2343.7,0.5929],[2343.9,2.388],[2344.1,5.34376],[2344.3,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614722775,[[2343.2,5.5958],[2343.1,0.85472],[2342.7,2.13715],[2342.5,3.01821901],[2342.2,4.27528]],[[2343.6,1.45039],[2343.7,0.5929],[2344.1,5.34376],[2344.2,2.388],[2344.3,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614723479,[[2343.3,0.85466],[2343.2,5.60220096],[2342.7,2.13715],[2342.5,3.01821901],[2342.2,4.27528]],[[2343.6,0.00418227],[2343.7,0.85454],[2344.1,5.34376],[2344.2,2.388],[2344.3,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614723778,[[2343.2,5.60220096],[2342.5,3.01821901]],[[2343.6,0.00418227],[2343.7,0.85454],[2344.1,5.34376],[2344.2,2.388],[2344.3,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614723779,[[2343.2,5.60220096],[2342.6,0.5772],[2342.5,3.01821901],[2342.3,2.13753],[2341.5,4.27658]],[[2343.6,0.00418227],[2344.1,5.34376],[2344.2,3.4985],[2346.2,4.284],[2356.6,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614723983,[[2343.2,6.45688096],[2342.7,2.13717],[2342.6,1.141],[2342.5,3.01821901],[2342.2,4.27537]],[[2343.6,0.00418227],[2343.7,0.85454],[2344.1,5.34376],[2344.2,3.4985],[2344.3,2.13579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614724184,[[2343.2,5.60220096],[2342.9,2.13696],[2342.6,1.141],[2342.5,0.88081901],[2342.2,4.27537]],[[2343.6,0.00418227],[2344.1,3.2078],[2344.2,3.4985],[2344.5,2.13562],[2344.7,2.13546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614724384,[[2343.2,5.60220096],[2342.6,1.141],[2342.5,0.88081901],[2342.2,4.27537]],[[2343.6,0.00418227],[2344.1,3.2078],[2344.2,3.4985],[2344.5,2.13562],[2344.7,2.13546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614724385,[[2343.5,4.0624],[2343.2,2.39440096],[2343.0,2.13688],[2342.8,2.13706],[2342.6,1.141]],[[2343.6,0.00418227],[2344.1,4.0622],[2344.2,1.1105],[2344.7,2.13546],[2345.8,4.26896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614724676,[[2343.5,3.2078],[2343.2,2.39440096],[2342.8,2.13706],[2342.6,3.27827],[2337.9,24.90686558]],[[2343.6,0.00418227],[2344.1,3.2078],[2344.2,1.1105],[2344.5,2.385],[2344.6,2.13558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614724877,[[2343.2,5.60220096],[2342.6,1.141],[2342.4,4.59349306],[2342.1,2.1377],[2337.9,24.727]],[[2343.6,0.00418227],[2344.1,3.2078],[2344.2,1.1105],[2344.5,2.385],[2344.7,4.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614725075,[[2343.2,2.39040096],[2342.9,3.2078],[2342.6,1.141],[2342.4,0.31864306],[2342.2,2.13762]],[[2343.6,0.00418227],[2343.8,3.2078],[2344.0,2.13613],[2344.2,3.24641],[2344.5,2.73328794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614725280,[[2343.2,5.59820096],[2342.8,2.13714],[2342.6,3.27824],[2342.4,0.31864306],[2340.6,7.854]],[[2343.6,0.00418227],[2343.8,0.85451],[2344.2,4.3183],[2344.4,2.13573],[2344.5,0.34828794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614725479,[[2343.2,5.59820096],[2343.1,0.85472],[2342.6,3.27824],[2342.4,2.45614306],[2341.4,4.2767]],[[2343.6,0.85877227],[2344.1,2.385],[2344.2,6.45416],[2344.4,2.13573],[2344.5,0.34828794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614725670,[[2343.2,5.59820096],[2343.1,0.85472],[2342.6,3.27824],[2342.4,2.45614306],[2341.4,4.2767]],[[2343.6,0.85877227],[2344.1,2.385],[2344.2,6.45416],[2344.5,0.34828794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614725671,[[2343.2,5.59820096],[2343.1,0.85474],[2342.6,1.141],[2342.5,41.68081901],[2342.4,2.45614306]],[[2343.5,0.85463],[2343.6,0.00418227],[2343.9,3.2078],[2344.1,4.52104],[2344.2,3.24636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614725876,[[2343.2,5.59820096],[2343.0,0.85476],[2342.6,1.141],[2342.5,43.81815901],[2342.4,2.45614306]],[[2343.5,0.85462],[2343.6,0.00418227],[2343.9,3.2078],[2344.1,4.52104],[2344.2,3.24636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614726182,[[2343.2,5.59820096],[2342.6,1.141],[2342.5,3.01815901],[2342.4,0.31864306],[2327.7,3.54515174]],[[2343.6,0.00418227],[2343.9,3.2078],[2344.1,4.52104],[2344.2,3.24636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614726183,[[2343.2,5.59820096],[2342.6,1.141],[2342.5,3.01815901],[2342.4,0.31864306],[2327.7,3.54515174]],[[2343.6,0.00418227],[2343.9,3.2078],[2344.1,2.385],[2344.2,3.24636],[2356.5,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614726382,[[2343.2,5.59820096],[2342.7,2.13723],[2342.6,1.141],[2342.5,3.01815901],[2342.4,0.31864306]],[[2343.6,0.00418227],[2344.1,2.385],[2344.2,6.45416],[2344.5,2.48392794],[2346.3,4.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614726581,[[2343.2,5.59820096],[2343.1,0.85472],[2342.7,2.13723],[2342.6,1.141],[2342.5,43.81815901]],[[2343.6,0.85875227],[2344.1,2.385],[2344.2,6.45416],[2344.5,2.48392794],[2346.3,4.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614726782,[[2343.2,5.59820096],[2342.7,2.13723],[2342.6,1.141],[2342.5,43.81815901]],[[2343.6,0.85875227],[2344.1,2.385],[2344.2,6.45416],[2344.5,2.48392794],[2346.3,4.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614726783,[[2343.2,6.45289096],[2342.7,2.13723],[2342.6,1.141],[2342.5,43.81818901],[2342.4,4.59364306]],[[2343.6,0.00418227],[2343.7,0.85454],[2344.2,4.3183],[2344.3,2.13585],[2344.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614727183,[[2343.2,5.59820096],[2342.6,1.141],[2342.5,43.81818901],[2342.4,0.31864306],[2340.7,7.928]],[[2343.6,0.00418227],[2344.2,4.3183],[2344.3,2.13585],[2344.4,2.384],[2348.7,1.26715539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614727384,[[2343.2,5.59820096],[2343.1,0.85473],[2342.6,1.141],[2342.5,43.81818901],[2342.4,0.31864306]],[[2343.6,0.00418227],[2344.2,4.3183],[2344.3,2.13585],[2344.4,2.384],[2348.7,1.26715539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614727385,[[2343.2,5.59820096],[2343.1,0.85473],[2342.6,1.141],[2342.5,43.81818901],[2342.4,0.31864306]],[[2343.6,0.85876227],[2344.1,2.13596],[2344.2,4.3183],[2344.3,2.13585],[2344.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614727976,[[2343.2,6.45288096],[2342.6,3.27825],[2342.5,43.81818901],[2342.4,0.31864306],[2319.6,0.1574931]],[[2343.6,0.00418227],[2343.7,0.85454],[2344.1,2.13596],[2344.2,4.3183],[2344.3,2.13585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614728175,[[2343.3,0.85467],[2343.2,5.59820096],[2342.7,2.13716],[2342.6,1.141],[2342.5,43.81818901]],[[2343.6,0.00418227],[2343.7,0.85454],[2344.2,4.3183],[2344.3,2.13585],[2344.5,2.13563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614728383,[[2343.3,0.85466],[2343.2,5.59820096],[2342.7,2.13716],[2342.6,1.141],[2342.5,43.81818901]],[[2343.6,0.00418227],[2343.7,0.85454],[2344.2,6.45423],[2344.3,2.13585],[2356.7,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614728582,[[2343.2,5.59820096],[2342.7,2.13716],[2342.6,1.141],[2342.5,43.81818901],[2338.8,10.03504198]],[[2343.6,0.00418227],[2343.7,0.85454],[2344.2,6.45423],[2344.3,2.13585],[2356.7,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614728785,[[2343.2,6.45288096],[2342.7,2.13716],[2342.6,1.141],[2342.5,43.81818901],[2338.8,10.03504198]],[[2343.6,0.00418227],[2343.7,0.85454],[2344.2,6.45423],[2344.3,2.13585],[2356.7,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614728984,[[2343.5,0.8546],[2343.2,5.59820096],[2343.0,2.13689],[2342.6,1.141],[2342.5,41.68081901]],[[2343.6,0.00418227],[2344.0,0.85443],[2344.2,4.3183],[2344.5,2.1356],[2345.1,4.27018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614729284,[[2343.5,3.2078],[2343.2,10.52713096],[2342.9,17.438],[2342.8,4.27419],[2342.6,1.141]],[[2345.1,4.27018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614729285,[[2343.5,3.2078],[2343.2,10.52713096],[2342.9,17.438],[2342.8,4.27419],[2342.6,1.141]],[[2344.8,3.8043],[2345.1,2.13508],[2345.4,4.26955],[2345.8,4.26888],[2347.4,42.65913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614729583,[[2343.2,10.52713096],[2342.9,17.438],[2342.6,1.141]],[[2344.8,3.8043],[2345.1,2.13508],[2345.4,4.26955],[2345.8,4.26888],[2347.4,42.65913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614729584,[[2344.0,3.2078],[2343.6,2.9306],[2343.2,0.00640096],[2342.9,17.438],[2342.6,0.5772]],[[2344.8,3.2078],[2345.4,2.389],[2345.5,2.13475],[2346.1,22.02753647],[2346.7,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614729780,[[2344.3,3.2078],[2344.1,2.389],[2343.6,0.5496],[2343.2,0.00640096],[2342.9,17.438]],[[2345.2,3.2078],[2345.3,0.5533],[2345.4,2.389],[2345.5,2.13475],[2345.6,0.92591816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614730083,[[2344.4,2.389],[2344.3,4.06209],[2343.9,2.13608],[2343.7,2.69591],[2343.6,0.5496]],[[2344.6,0.8542],[2345.1,2.13504],[2345.2,3.2078],[2345.3,2.68821],[2345.4,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614730289,[[2344.4,2.389],[2344.3,4.0621],[2343.8,2.13618],[2343.7,2.69591],[2343.6,0.5496]],[[2344.7,0.85419],[2345.0,2.13513],[2345.2,3.2078],[2345.3,2.68821],[2345.4,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614730582,[[2344.4,2.389],[2344.3,3.21420096],[2343.7,0.5596],[2343.6,0.5496],[2342.9,17.438]],[[2345.2,3.2078],[2345.3,0.5533],[2345.7,0.5812],[2346.4,4.26785],[2358.2,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614730776,[[2344.6,3.2078],[2344.4,4.52464],[2344.3,0.00640096],[2344.2,2.13582],[2343.8,4.27244]],[[2345.2,3.2078],[2345.3,0.5533],[2345.6,0.5927],[2345.7,2.9682],[2345.8,2.13448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614730982,[[2344.6,3.2078],[2344.4,2.9386],[2344.3,0.00640096],[2344.2,2.13582],[2344.0,2.13602]],[[2345.2,3.2078],[2345.3,0.5533],[2345.6,0.5927],[2345.7,2.9682],[2345.8,2.13448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614731176,[[2344.7,0.85413],[2344.6,44.0078],[2344.4,2.9386],[2344.3,0.00640096],[2344.2,2.13582]],[[2344.8,0.00198484],[2345.1,0.85401],[2345.2,3.2078],[2345.3,0.5533],[2345.5,2.13472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614731380,[[2344.6,50.34118881],[2344.4,2.9386],[2344.3,0.00640096],[2343.8,4.5867056],[2342.9,12.212]],[[2345.6,3.2078],[2346.0,2.13427],[2346.7,4.26734],[2346.9,4.26694],[2347.1,17.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614731579,[[2345.4,3.2078],[2345.3,0.85391],[2344.7,2.13534],[2344.6,41.13338881],[2344.4,2.9386]],[[2345.7,0.85381],[2346.0,0.5927],[2346.2,3.2078],[2346.3,2.6873],[2346.4,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614731884,[[2345.4,3.2078],[2345.3,2.391],[2345.2,0.85395],[2344.7,2.13534],[2344.6,43.26887881]],[[2345.7,0.85382],[2346.0,0.5927],[2346.2,5.34192],[2346.3,2.6873],[2346.4,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614732078,[[2345.4,3.2078],[2345.3,2.391],[2344.7,2.13534],[2344.6,43.26887881],[2339.9,10.03504198]],[[2345.7,0.85382],[2346.0,0.5927],[2346.2,5.34192],[2346.3,2.6873],[2346.4,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614732385,[[2345.4,3.2078],[2345.3,2.391],[2344.6,43.26887881],[2339.9,10.03504198]],[[2346.2,5.34192],[2346.3,2.6873],[2346.4,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614732386,[[2345.4,3.2078],[2345.3,2.391],[2345.0,2.13513],[2344.8,2.13526],[2344.6,41.13338881]],[[2346.2,3.2078],[2346.3,0.5533],[2346.4,2.13392],[2346.6,2.13374],[2346.9,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614732582,[[2345.7,3.2078],[2345.3,2.391],[2344.6,41.13338881],[2344.1,17.438],[2339.6,16.90456808]],[[2346.2,3.2078],[2346.3,0.5533],[2346.4,0.5804],[2346.7,2.13367],[2346.8,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614732788,[[2346.0,3.2078],[2345.9,0.8537],[2345.7,2.39],[2344.8,4.27048],[2344.6,41.13338881]],[[2346.3,0.5533],[2346.4,0.5804],[2346.6,3.2078],[2346.8,2.39],[2346.9,2.13347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614733091,[[2346.0,3.2078],[2345.8,0.85374],[2345.7,2.39640096],[2345.3,2.13485],[2345.1,2.13499]],[[2346.3,0.5533],[2346.4,0.5804],[2346.6,3.2078],[2346.8,4.52358],[2346.9,2.13347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614733387,[[2346.1,2.39],[2346.0,3.2078],[2345.9,0.8537],[2345.7,0.00640096],[2345.5,2.13459]],[[2346.4,0.85355],[2346.6,3.2078],[2347.1,4.52325],[2347.2,0.33980538],[2347.5,4.26585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614733593,[[2346.1,2.39],[2346.0,3.2078],[2345.7,0.00640096],[2345.6,2.13452],[2345.5,2.13459]],[[2346.9,3.7516],[2347.1,2.13325],[2347.2,0.92020538],[2347.3,2.1331],[2347.5,4.26585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614733885,[[2346.1,2.39],[2346.0,3.2078],[2345.9,0.85371],[2345.7,0.00640096],[2345.5,2.13459]],[[2346.4,0.85358],[2346.9,5.88501],[2347.1,2.13325],[2347.2,2.9714],[2347.5,4.26585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614734085,[[2346.1,2.39],[2346.0,3.2078],[2345.7,0.00640096],[2345.3,19.56779],[2328.6,4.24048928]],[[2346.6,3.2078],[2346.8,2.1335],[2346.9,0.5438],[2347.1,2.13325],[2347.2,2.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614734294,[[2346.2,0.8536],[2346.1,2.39],[2346.0,3.2078],[2345.7,0.00640096],[2345.6,2.13453]],[[2346.7,0.85345],[2346.9,0.5438],[2347.0,3.2078],[2347.1,2.13325],[2347.2,2.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614734485,[[2346.1,3.24363],[2346.0,3.2078],[2345.7,2.14082096],[2345.5,2.67557],[2344.5,4.27112]],[[2346.6,0.85349],[2346.9,0.5438],[2347.0,3.2078],[2347.2,5.1046],[2361.4,369.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614734684,[[2346.4,3.2078],[2346.0,0.85367],[2345.7,0.00640096],[2345.5,2.67557],[2345.3,19.5678]],[[2346.9,0.5438],[2347.0,3.2078],[2347.1,2.13329],[2347.2,2.9714],[2361.4,369.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614734890,[[2346.0,0.85367],[2345.7,0.00640096],[2345.5,2.67557],[2345.3,19.5678]],[[2346.9,0.5438],[2347.0,3.2078],[2347.1,2.13329],[2347.2,2.9714],[2361.4,369.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614734891,[[2346.1,3.2078],[2346.0,0.85369],[2345.7,0.00640096],[2345.5,2.67557],[2345.3,19.5678]],[[2346.4,0.85355],[2346.9,0.5438],[2347.0,5.34119],[2347.1,2.13329],[2347.2,2.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614735088,[[2346.4,0.85351],[2346.2,2.392],[2346.1,3.2078],[2345.9,2.13424],[2345.7,0.00640096]],[[2346.9,0.85336],[2347.0,3.2078],[2347.2,0.5804],[2347.5,2.13292],[2347.6,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614735390,[[2346.4,0.85351],[2346.2,2.392],[2345.7,0.00640096]],[[2347.0,3.2078],[2347.2,0.5804],[2347.5,2.13292],[2347.6,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614735391,[[2346.4,3.2078],[2346.3,0.85355],[2346.2,2.392],[2345.8,2.13435],[2345.7,0.00640096]],[[2347.0,3.2078],[2347.2,0.5804],[2347.5,2.13292],[2347.6,2.73471883],[2347.7,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614735591,[[2346.4,3.2078],[2346.2,3.24561],[2345.8,2.13435],[2345.7,0.00640096],[2345.5,2.67549]],[[2346.7,0.85345],[2347.0,3.2078],[2347.2,2.7136],[2347.3,2.1331],[2347.6,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614736092,[[2346.4,3.2078],[2346.2,3.24561],[2345.8,2.13435],[2345.7,0.00640096],[2345.5,2.67549]],[[2347.0,3.2078],[2347.2,2.7136],[2347.3,2.1331],[2347.6,2.395],[2349.2,46.91127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614736390,[[2346.4,3.2078],[2346.3,0.85357],[2346.2,2.392],[2345.8,2.13435],[2345.7,0.00640096]],[[2346.8,0.85343],[2347.0,3.2078],[2347.3,2.1331],[2347.5,2.13287],[2347.6,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614736585,[[2346.4,3.2078],[2346.2,2.392],[2345.7,0.00640096]],[[2346.8,0.85343],[2347.0,3.2078],[2347.3,2.1331],[2347.5,2.13287],[2347.6,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614736586,[[2346.4,3.2078],[2346.2,2.392],[2345.7,0.00640096],[2345.4,2.71297],[2344.6,0.3472545]],[[2347.0,3.2078],[2347.2,2.1332],[2347.6,2.395],[2347.7,4.82261],[2347.8,1.51777159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614736887,[[2345.7,0.00640096],[2345.4,2.71297],[2344.6,0.3472545]],[[2347.0,3.2078],[2347.6,2.395],[2347.7,4.82261],[2347.8,1.51777159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614736888,[[2346.5,2.401],[2346.1,4.06143],[2345.8,40.8],[2345.7,0.00640096],[2345.6,2.13453]],[[2346.6,0.85347],[2347.0,5.34112],[2347.3,2.13312],[2347.5,4.26588],[2347.6,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614737092,[[2346.1,3.2078],[2345.8,40.8],[2345.7,0.00640096],[2345.6,2.13453],[2344.5,12.75109077]],[[2346.5,0.85353],[2347.0,5.34112],[2347.3,2.13312],[2347.5,4.26588],[2347.6,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614737390,[[2346.2,2.4],[2346.1,3.2078],[2346.0,0.85366],[2345.7,0.00640096],[2345.6,2.13453]],[[2346.5,0.85353],[2347.0,5.34112],[2347.3,2.13312],[2347.5,4.26588],[2347.6,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614737795,[[2346.1,5.6068],[2345.9,0.85369],[2345.7,0.00640096],[2345.2,2.1349],[2345.1,0.31390071]],[[2346.7,3.2078],[2346.9,2.13341],[2347.2,6.66534],[2347.9,4.26511],[2374.4,6.34248455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614737987,[[2346.1,5.6068],[2345.7,0.00640096],[2345.2,2.1349],[2345.1,0.31390071],[2344.0,0.4264]],[[2346.7,3.2078],[2346.9,2.13341],[2347.2,6.66534],[2347.9,4.26511],[2374.4,6.34248455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614737988,[[2346.1,5.6068],[2345.7,0.00640096],[2345.2,2.1349],[2345.1,0.31390071],[2344.0,0.4264]],[[2346.3,0.8536],[2346.7,3.2078],[2346.8,2.1335],[2346.9,2.13341],[2347.2,6.66534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614738188,[[2346.1,5.6068],[2345.7,0.86018096],[2345.4,0.5782],[2345.2,2.1349],[2345.1,0.31390071]],[[2346.2,0.85361],[2346.6,2.13368],[2346.7,3.2078],[2346.8,0.5901],[2346.9,2.13341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614738392,[[2346.1,5.6068],[2345.7,0.86018096],[2345.4,0.5782],[2345.2,2.1349],[2345.1,0.31390071]],[[2346.2,0.85361],[2346.6,2.13368],[2346.7,3.2078],[2346.8,1.152],[2346.9,2.13341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614738693,[[2346.1,5.6068],[2345.7,0.86018096],[2345.4,0.5782],[2345.2,2.1349],[2345.1,0.31390071]],[[2346.2,0.85361],[2346.6,2.13368],[2346.7,5.3414],[2346.8,1.152],[2361.5,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614739089,[[2346.1,5.6068],[2345.7,0.86018096],[2345.4,0.5782],[2345.2,2.1349],[2345.1,0.31390071]],[[2346.2,0.85361],[2346.6,2.13368],[2346.7,5.3414],[2346.8,1.152],[2357.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614739593,[[2345.7,0.00640096],[2345.6,2.997],[2345.5,4.931],[2345.4,4.63989],[2344.9,2.13516]],[[2346.4,3.2078],[2346.7,4.5306],[2346.8,1.152],[2347.0,4.26676],[2347.8,43.57632159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614739793,[[2345.7,0.00640096],[2345.6,2.997],[2345.5,7.33],[2345.4,4.63989],[2344.9,2.69016]],[[2346.7,4.5306],[2346.8,1.152],[2347.0,4.26676],[2347.8,43.57632159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614739794,[[2345.7,0.00640096],[2345.6,2.997],[2345.5,7.33],[2345.4,4.63989],[2344.9,2.69016]],[[2345.8,0.85376],[2346.1,3.2078],[2346.2,2.1341],[2346.3,2.13395],[2346.7,5.1028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614739996,[[2345.7,0.00640096],[2345.5,2.399],[2345.4,3.2078],[2344.9,0.555],[2344.6,2.4827245]],[[2345.8,0.85376],[2346.1,5.342],[2346.2,2.1341],[2346.7,5.1028],[2348.4,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614740187,[[2345.7,0.00640096],[2345.5,2.399],[2345.2,0.85395],[2345.1,3.2078],[2344.9,1.1214]],[[2345.8,0.85376],[2346.1,5.342],[2346.2,2.1341],[2346.7,5.1028],[2348.4,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614740494,[[2345.7,0.00640096],[2345.2,2.403],[2344.9,4.3292],[2344.6,2.4826945],[2343.5,4.27297]],[[2345.8,0.85376],[2346.1,5.342],[2346.2,2.13405],[2346.3,2.403],[2346.4,4.26778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614740696,[[2345.7,0.00640096],[2344.9,4.3292],[2344.6,0.3472545],[2344.3,2.13575],[2344.0,0.5503]],[[2345.8,4.06156],[2346.0,0.5901],[2346.1,2.1342],[2346.2,2.13405],[2346.3,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614740889,[[2344.9,4.3292],[2344.6,0.3472545],[2344.3,2.13575],[2344.0,0.5503]],[[2345.8,4.06156],[2346.0,0.5901],[2346.1,2.1342],[2346.2,2.13405],[2346.3,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614740890,[[2344.6,3.2078],[2344.3,17.421],[2344.1,2.13589],[2344.0,0.5503],[2343.7,7.89537747]],[[2345.3,2.1349],[2345.8,11.6128],[2346.0,0.5901],[2347.1,42.98580665],[2347.7,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614741096,[[2344.6,3.2078],[2344.4,0.34261113],[2344.3,17.421],[2344.2,0.5784],[2344.1,2.71899]],[[2345.4,2.13477],[2345.5,2.13475],[2345.7,3.7925],[2345.8,2.405],[2346.0,0.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614741298,[[2344.6,6.46899],[2344.4,41.14261113],[2344.3,17.421],[2344.2,0.5784],[2344.1,2.71899]],[[2345.0,0.85408],[2345.3,2.13486],[2345.4,3.2078],[2345.5,2.13475],[2345.7,0.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614741589,[[2344.9,3.2078],[2344.6,2.407],[2344.4,41.14261113],[2344.3,17.421],[2344.2,0.5784]],[[2345.7,0.5847],[2345.8,3.2078],[2346.0,2.9971],[2346.8,21.68702],[2347.1,0.32001665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614741787,[[2345.7,0.85379],[2345.5,3.2078],[2345.2,2.1349],[2345.0,2.407],[2344.4,41.14261113]],[[2346.0,0.5901],[2346.1,3.2078],[2346.3,0.5847],[2346.4,4.54089],[2346.6,2.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614741993,[[2345.8,0.85376],[2345.5,3.2078],[2345.4,4.54173],[2345.2,2.1349],[2345.1,0.00640096]],[[2346.3,0.5847],[2346.5,3.2078],[2346.6,2.1337],[2346.9,2.13346],[2347.5,4.26585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614742187,[[2345.8,2.408],[2345.5,3.2078],[2345.3,1.1615],[2345.2,2.1349],[2345.1,0.00640096]],[[2346.3,0.5847],[2346.5,3.2078],[2346.7,1.1528],[2346.8,2.408],[2347.5,4.26585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614742383,[[2345.8,2.408],[2345.6,0.85382],[2345.5,3.2078],[2345.3,1.1615],[2345.2,2.1349]],[[2346.0,0.85371],[2346.1,0.00640096],[2346.3,0.5847],[2346.5,5.34162],[2346.7,3.2864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614742599,[[2345.8,2.408],[2345.5,3.2078],[2345.3,3.2963],[2345.2,2.1349],[2344.9,0.5796]],[[2346.1,0.86006096],[2346.3,0.5847],[2346.5,5.34162],[2346.7,3.2864],[2359.4,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614742789,[[2345.5,3.2078],[2345.3,3.29631],[2345.2,2.1349],[2344.9,0.5796],[2343.8,0.32350867]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.3,0.5847],[2346.5,2.13382],[2346.7,3.2864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614743088,[[2345.7,0.85377],[2345.6,2.406],[2345.5,3.2078],[2345.3,3.29631],[2345.2,2.1349]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.3,0.5847],[2346.5,2.13383],[2346.6,2.13372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614743390,[[2345.5,3.2078],[2345.3,1.1615],[2340.0,0.17893507],[2330.4,145.75521621],[2325.2,4.85267578]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.3,0.5847],[2347.7,21.704],[2348.5,42.64082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614743588,[[2345.6,0.85382],[2345.5,5.6128],[2345.3,1.1615],[2345.1,2.14144096],[2344.9,2.71477]],[[2346.0,0.8537],[2346.1,0.00640096],[2346.2,3.2078],[2346.3,0.5847],[2346.4,2.13388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614743794,[[2345.6,0.85382],[2345.5,5.6128],[2345.3,1.1615],[2345.1,2.14144096],[2344.9,2.71477]],[[2345.9,0.85373],[2346.1,0.00640096],[2346.2,3.2078],[2346.3,0.5847],[2346.4,2.13388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614744290,[[2345.8,3.2078],[2345.5,2.405],[2345.3,1.1615],[2345.1,2.14144096],[2344.9,0.5796]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.3,0.5847],[2370.2,6.34248455],[3410.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614744495,[[2345.8,3.2078],[2345.5,2.405],[2345.3,1.1615],[2345.1,0.00640096],[2344.9,0.5796]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.3,0.5847],[2346.9,2.13349],[2347.5,4.26579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614744791,[[2345.8,3.2078],[2345.5,4.53962],[2345.3,1.1615],[2345.1,0.00640096],[2345.0,4.27016]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.9,2.13349],[2347.2,4.26629],[2347.5,4.26579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614744991,[[2346.0,0.85369],[2345.9,2.403],[2345.8,3.2078],[2345.7,2.13443],[2345.6,2.13453]],[[2346.1,0.00640096],[2346.7,3.7884],[2346.8,3.0023],[2347.1,2.13322],[2347.5,4.69439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614745190,[[2346.0,0.85369],[2345.9,2.403],[2345.8,3.2078],[2345.7,2.13443],[2345.6,2.13453]],[[2346.1,0.00640096],[2346.7,3.7884],[2346.8,3.0023],[2347.0,2.13336],[2347.1,2.13322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614745489,[[2345.9,2.403],[2345.8,3.2078],[2345.2,2.13487],[2344.5,4.27112],[2344.3,17.421]],[[2346.1,0.00640096],[2346.7,3.7884],[2346.8,3.0023],[2347.3,4.26616],[2347.8,0.3330326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614745697,[[2345.9,2.403],[2345.8,3.2078],[2345.0,2.13509],[2344.5,4.27112],[2344.4,49.07061113]],[[2346.0,0.85369],[2346.1,0.00640096],[2346.2,3.2078],[2346.3,2.13397],[2346.5,2.13381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614745989,[[2345.9,2.403],[2345.8,3.2078],[2345.0,2.13509],[2344.7,4.27074],[2344.4,49.07061113]],[[2346.0,0.85369],[2346.1,0.00640096],[2346.2,3.2078],[2346.5,2.13381],[2346.7,2.71427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614746291,[[2345.8,3.2078],[2345.4,0.8539],[2345.0,2.13509],[2344.8,2.13525],[2344.4,53.34188113]],[[2345.9,0.85372],[2346.1,0.00640096],[2346.2,3.2078],[2346.3,2.13399],[2346.7,0.5806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614746496,[[2345.4,2.401],[2345.3,4.3693],[2344.7,4.27069],[2344.4,49.07061113],[2340.7,10.03504198]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.4,2.13389],[2346.7,0.5806],[2347.2,4.26631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614746697,[[2345.6,4.06162],[2345.4,2.401],[2345.3,1.1615],[2345.2,2.13489],[2345.1,2.14140096]],[[2345.9,0.85372],[2346.1,0.00640096],[2346.4,2.13389],[2346.5,3.2078],[2346.6,2.13375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614746994,[[2345.6,3.2078],[2345.4,2.401],[2345.3,1.1615],[2345.1,2.14140096],[2344.9,2.7148]],[[2346.1,0.00640096],[2346.4,2.13389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614746995,[[2345.6,3.2078],[2345.4,2.401],[2345.3,1.1615],[2345.1,2.14140096],[2344.9,2.7148]],[[2345.8,0.85376],[2346.1,0.00640096],[2346.2,3.2078],[2346.4,2.13389],[3410.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614747190,[[2345.6,3.2078],[2345.4,2.401],[2345.3,1.1615],[2345.1,0.00640096],[2344.9,2.7148]],[[2345.7,0.8538],[2346.1,0.00640096],[2346.2,3.2078],[2346.7,1.0092],[2358.9,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614747395,[[2345.6,3.2078],[2345.4,2.401],[2345.3,2.01543],[2345.1,0.00640096],[2344.9,2.7148]],[[2345.7,0.8538],[2346.1,2.14060096],[2346.2,3.2078],[2346.3,2.13399],[2346.6,4.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614747594,[[2345.4,2.401],[2345.3,5.22323],[2345.1,0.00640096],[2344.9,2.7148],[2340.0,0.17888928]],[[2345.7,0.8538],[2346.1,2.14060096],[2346.2,3.2078],[2346.3,2.13399],[2346.6,4.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614747797,[[2345.4,2.401],[2345.3,5.22323],[2345.1,0.00640096],[2344.9,2.7148],[2344.0,8.55602]],[[2345.7,0.8538],[2346.1,2.14060096],[2346.2,3.2078],[2346.3,2.13399],[2346.6,4.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614747990,[[2345.5,0.85385],[2345.4,2.401],[2345.3,4.3693],[2345.1,2.14140096],[2344.9,2.7148]],[[2345.9,0.85375],[2346.1,0.00640096],[2346.2,3.2078],[2346.3,2.13399],[2346.5,2.13384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614748193,[[2345.5,0.85385],[2345.4,2.401],[2345.3,4.3693],[2345.1,2.14140096],[2344.9,2.7148]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.3,2.13399],[2346.5,2.13384],[2346.8,7.69792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614748387,[[2345.4,2.401],[2345.3,4.3693],[2345.1,2.14140096],[2344.9,2.7148],[2340.4,0.17888928]],[[2345.8,0.85378],[2346.1,0.00640096],[2346.2,3.2078],[2346.3,2.13399],[2346.5,2.13384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614748595,[[2345.4,3.25488],[2345.3,4.3693],[2345.1,2.14140096],[2344.9,2.7148],[2342.8,43.61363843]],[[2345.8,0.85378],[2346.1,0.00640096],[2346.2,5.34188],[2346.3,2.13399],[3430.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614748791,[[2345.4,2.401],[2345.3,4.3693],[2345.1,2.14140096],[2344.9,2.7148],[2342.8,43.61363843]],[[2346.1,0.00640096],[2346.2,5.34188],[2346.3,2.13399],[2346.6,0.5861],[3430.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614748998,[[2345.5,0.85385],[2345.4,2.401],[2345.3,4.3693],[2345.1,2.14140096],[2344.9,2.7148]],[[2345.8,0.85378],[2346.1,0.00640096],[2346.2,5.34188],[2346.3,2.13399],[2346.6,0.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614749190,[[2345.4,2.401],[2345.3,4.3693],[2345.1,0.00640096],[2344.9,0.5796],[2344.8,2.13532]],[[2345.6,0.85386],[2346.0,2.13422],[2346.1,0.00640096],[2346.2,3.2078],[2346.6,4.85352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614749391,[[2345.3,4.3693],[2345.2,0.85395],[2345.1,0.00640096],[2344.9,0.5796],[2344.8,2.13532]],[[2345.6,0.85386],[2345.9,5.34211],[2346.1,2.14057096],[2346.4,4.26779],[2346.6,5.28212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614749590,[[2345.5,2.396],[2345.3,4.3693],[2345.1,0.00640096],[2344.9,0.5796],[2344.8,2.13532]],[[2345.6,0.85386],[2345.9,5.34211],[2346.0,0.5971],[2346.1,2.14057096],[2346.3,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614749798,[[2345.5,2.396],[2345.3,4.3693],[2345.2,0.85396],[2345.1,0.00640096],[2344.9,0.5796]],[[2345.6,0.85386],[2345.9,5.34211],[2346.0,0.5971],[2346.1,2.14057096],[2346.3,2.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614749999,[[2345.5,2.396],[2345.3,4.3693],[2345.1,0.00640096],[2344.9,0.5796],[2344.4,48.41092113]],[[2345.7,0.85382],[2345.9,3.2078],[2346.0,0.5971],[2346.1,2.14057096],[2346.3,4.52902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614750193,[[2345.6,0.85382],[2345.5,2.396],[2345.3,4.3693],[2345.2,2.13492],[2345.1,0.00640096]],[[2345.9,4.06152],[2346.0,0.5971],[2346.1,0.00640096],[2346.3,4.52902],[2346.7,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614750395,[[2345.5,3.24985],[2345.3,4.3693],[2345.2,2.13492],[2345.1,0.00640096],[2345.0,2.1351]],[[2345.8,0.85376],[2345.9,3.2078],[2346.0,0.5971],[2346.1,0.00640096],[2346.3,4.52902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614750590,[[2345.6,3.2078],[2345.5,2.396],[2345.4,2.1347],[2345.3,1.1615],[2345.2,2.13492]],[[2346.1,0.00640096],[2346.3,3.2078],[2346.7,2.392],[2346.8,0.5993],[2347.4,4.26601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614750791,[[2346.0,0.85369],[2345.9,3.2078],[2345.6,2.13456],[2345.5,2.396],[2345.4,2.13474]],[[2346.1,0.00640096],[2346.3,3.2078],[2346.4,0.85357],[2346.5,0.5528],[2346.7,4.52563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614750989,[[2346.0,0.85369],[2345.9,5.6038],[2345.6,2.13456],[2345.4,2.13474],[2344.3,17.421]],[[2346.1,0.00640096],[2346.3,3.2078],[2346.5,0.5528],[2346.7,2.13363],[2346.8,2.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614751194,[[2346.0,0.85369],[2345.9,5.6038],[2345.7,2.13447],[2345.6,2.13456],[2345.0,4.27021]],[[2346.1,0.00640096],[2346.5,1.40632],[2346.8,2.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614751195,[[2346.0,0.85369],[2345.9,5.6038],[2345.7,2.13447],[2345.6,2.13456],[2345.0,4.27021]],[[2346.1,0.00640096],[2346.5,1.40632],[2346.8,6.2041],[2346.9,2.71915],[2347.1,2.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614751388,[[2346.0,41.65369],[2345.9,5.6038],[2345.7,2.13447],[2345.6,2.13456],[2345.4,4.26947]],[[2346.1,0.00640096],[2346.8,3.8071],[2347.1,2.6861],[2347.3,2.13309],[2347.4,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614751591,[[2346.8,0.85339],[2346.1,2.13412],[2346.0,47.3881],[2345.9,5.6038],[2345.7,2.13447]],[[2347.1,0.5528],[2347.2,4.06107],[2347.6,2.71848],[2347.8,0.3330326],[2348.1,4.26464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614751890,[[2346.7,2.399],[2346.1,2.13412],[2346.0,47.3881],[2345.9,5.6038]],[[2347.2,4.06107],[2347.6,2.71848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614751891,[[2346.7,2.399],[2346.6,4.06125],[2346.1,2.68581],[2346.0,0.5881],[2345.9,2.13424]],[[2347.0,0.85334],[2347.2,3.2078],[2347.5,2.13291],[2347.6,3.26552],[2348.0,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614752093,[[2346.3,3.2078],[2346.1,0.5517],[2346.0,0.5881],[2345.4,2.13475],[2344.8,4.27058]],[[2347.2,3.2078],[2347.5,2.13291],[2347.6,3.26552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614752094,[[2346.3,3.2078],[2346.1,0.5517],[2346.0,0.5881],[2345.4,2.13475],[2344.8,4.27058]],[[2347.2,3.2078],[2347.4,0.4286],[2347.5,0.5528],[2347.6,3.5337],[2347.8,0.34537499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614752291,[[2346.3,5.6098],[2346.2,0.8536],[2346.1,0.5517],[2346.0,0.5881],[2345.7,2.13445]],[[2346.6,0.85349],[2346.9,3.2078],[2347.1,2.13325],[2347.3,1.27858136],[2347.4,4.26604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614752494,[[2346.3,46.4098],[2346.1,0.5517],[2346.0,0.5881],[2344.5,0.3961477],[2344.4,4.62661113]],[[2347.2,3.2078],[2347.4,2.13295],[2347.6,1.1327],[2347.9,4.26513],[2348.2,4.26456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614752686,[[2346.3,46.4098],[2346.1,0.5517],[2346.0,0.5881],[2344.4,4.62661113]],[[2347.2,3.2078],[2347.4,2.13295],[2347.6,1.1327],[2347.9,4.26513],[2348.2,4.26456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614752687,[[2346.6,3.2078],[2346.3,43.202],[2346.2,2.13399],[2346.1,2.68578],[2346.0,0.5881]],[[2347.5,5.89351],[2347.6,3.26552],[2347.8,2.405],[2348.2,4.26456],[2348.6,12.13984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614752890,[[2346.7,2.405],[2346.5,0.00640096],[2346.3,44.0078],[2346.1,0.5517],[2346.0,0.5881]],[[2346.8,0.8534],[2347.1,5.34108],[2347.5,0.5528],[2347.6,1.1327],[2347.8,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614753096,[[2346.7,2.408],[2346.5,0.00640096],[2346.3,44.0078],[2346.2,0.85359],[2346.1,0.5517]],[[2346.8,0.8534],[2347.0,3.2078],[2347.1,2.13328],[2347.3,2.13304],[2347.4,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614753292,[[2346.5,0.00640096],[2346.3,44.0078],[2346.1,0.5517],[2344.4,4.62885394],[2341.9,10.03504198]],[[2347.0,3.2078],[2347.1,2.13328],[2348.0,4.26492],[2348.6,46.92182],[2354.2,63.60254517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614753496,[[2346.5,0.00640096],[2346.2,2.408],[2346.1,0.5517],[2346.0,3.7959],[2345.5,2.13461]],[[2346.6,4.06127],[2346.9,2.13341],[2347.1,2.13328],[2347.3,6.6741],[2348.6,46.92182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614753698,[[2346.5,0.00640096],[2346.2,2.408],[2346.1,0.5517],[2346.0,3.7959],[2345.7,2.13444]],[[2346.7,0.85344],[2347.1,5.34108],[2347.3,2.13312],[2348.0,4.26494],[2348.6,54.79782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614754000,[[2346.5,0.00640096],[2346.3,47.85836],[2346.2,2.408],[2346.1,5.4827],[2346.0,0.5881]],[[2346.7,0.85344],[2347.1,3.2078],[2347.2,2.1332],[2347.3,2.13312],[2347.5,2.9618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614754201,[[2346.5,0.00640096],[2346.3,47.0048],[2346.2,3.26159],[2346.1,5.4827],[2346.0,0.5881]],[[2346.6,0.85347],[2347.1,5.34108],[2347.3,2.13312],[2347.5,3.3904],[2350.9,1.80020402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614754497,[[2346.5,0.00640096],[2346.3,44.0078],[2346.2,2.408],[2346.1,1.40533],[2346.0,0.5881]],[[2346.6,0.85347],[2347.0,2.13336],[2347.1,5.34108],[2347.5,3.3904],[2347.6,5.39839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614754799,[[2346.5,0.00640096],[2346.3,44.0078],[2346.2,3.2616],[2346.1,0.5517],[2346.0,0.5881]],[[2346.6,0.85347],[2347.0,2.13331],[2347.1,3.2078],[2347.3,2.13307],[2347.5,3.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614754993,[[2346.5,0.00640096],[2346.3,44.0078],[2346.2,2.408],[2346.1,0.5517],[2346.0,0.5881]],[[2346.6,0.85347],[2346.9,2.13347],[2347.0,2.98479631],[2347.1,3.2078],[2347.5,3.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614755297,[[2346.5,0.00640096],[2346.3,3.2078],[2346.2,2.408],[2346.1,0.5517],[2346.0,0.5881]],[[2346.6,0.85347],[2347.0,2.13331],[2347.1,3.2078],[2347.2,2.13314],[2347.5,3.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614755498,[[2346.5,0.00640096],[2346.3,3.2078],[2346.2,2.408],[2346.1,0.5517],[2346.0,0.5881]],[[2346.6,0.85347],[2346.8,3.2078],[2346.9,2.13345],[2347.0,2.13331],[2347.4,4.26605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614755698,[[2346.5,0.00640096],[2346.3,3.2078],[2346.2,2.408],[2346.1,41.3517],[2346.0,0.5881]],[[2346.6,0.85347],[2346.8,3.2078],[2346.9,2.13345],[2347.0,2.13331],[2347.4,4.26605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614756001,[[2346.5,0.00640096],[2346.3,3.2078],[2346.2,2.408],[2346.1,41.3517],[2346.0,1.44177]],[[2346.6,0.85347],[2346.8,3.2078],[2346.9,2.13345],[2347.0,2.13331],[2347.4,4.26605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614756396,[[2346.5,0.00640096],[2346.1,0.5517],[2346.0,3.7959],[2345.8,1.39855],[2345.3,2.13483]],[[2346.6,0.85347],[2346.8,3.2078],[2346.9,2.13345],[2347.0,2.13331],[2347.2,4.26638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614756694,[[2346.5,0.00640096],[2346.3,2.405],[2346.0,3.7959],[2345.4,2.1347],[2345.3,2.13483]],[[2346.6,0.85347],[2346.7,0.5591],[2346.8,3.795],[2346.9,2.13345],[2347.0,2.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614756898,[[2346.5,0.00640096],[2346.3,2.405],[2346.0,3.7959],[2345.8,0.85374],[2345.7,40.8]],[[2346.6,0.85347],[2346.7,1.41239133],[2346.8,3.795],[2346.9,2.13345],[2347.0,2.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614757202,[[2346.5,0.00640096],[2346.3,2.405],[2346.0,3.2078],[2345.8,0.85374],[2345.7,40.8]],[[2346.6,0.85347],[2346.7,1.41239133],[2346.8,3.795],[2346.9,2.13345],[2347.0,2.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614757404,[[2346.5,0.00640096],[2346.0,3.2078],[2345.7,40.8]],[[2346.6,0.85347],[2346.7,1.41239133],[2346.8,3.795],[2346.9,2.13345],[2347.0,2.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614757405,[[2346.5,0.00640096],[2346.1,2.403],[2346.0,3.2078],[2345.7,40.8],[2345.6,17.9716]],[[2346.6,0.85347],[2346.7,1.41239133],[2346.8,3.795],[2346.9,2.13345],[2347.0,2.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614757603,[[2346.5,0.00640096],[2346.1,2.403],[2345.7,44.86158],[2345.6,17.9716],[2345.1,2.72584]],[[2346.6,0.85347],[2346.7,1.41239133],[2346.8,3.795],[2346.9,2.71665],[2347.0,2.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614758000,[[2346.5,0.00640096],[2346.1,2.403],[2345.8,0.85375],[2345.7,44.0078],[2345.6,17.9716]],[[2346.6,0.85347],[2346.7,1.41239133],[2346.8,3.795],[2346.9,2.71665],[2347.0,2.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614758999,[[2346.5,0.00640096],[2346.1,2.403],[2345.9,0.85371],[2345.7,44.0078],[2345.6,17.9716]],[[2346.6,0.85347],[2346.7,1.41239133],[2346.8,3.795],[2346.9,2.71665],[2347.0,2.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614759398,[[2346.5,0.00640096],[2346.1,2.403],[2345.8,0.85374],[2345.7,44.0078],[2345.6,17.9716]],[[2346.6,0.85347],[2346.7,1.41239133],[2346.8,3.795],[2346.9,2.71665],[2347.0,2.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614759593,[[2345.7,40.8],[2345.4,3.2078],[2345.1,0.5908],[2344.9,2.13514],[2344.4,0.34485394]],[[2345.8,0.85376],[2346.2,2.13412],[2346.5,2.13377],[2346.6,8.398],[2346.7,1.41239133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614759798,[[2345.4,3.2078],[2345.3,0.85393],[2345.2,0.5946],[2345.1,2.399],[2344.9,2.13514]],[[2345.5,0.85387],[2345.9,5.34213],[2346.1,2.13416],[2346.2,2.399],[2346.4,4.26772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614760099,[[2345.4,3.2078],[2345.3,0.85393],[2345.2,0.5946],[2345.1,2.399],[2344.9,2.13514]],[[2345.5,0.85387],[2345.9,5.34213],[2346.1,3.23016],[2346.2,2.399],[2346.4,4.26772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614760303,[[2345.5,2.13468],[2345.4,17.1358],[2345.3,40.8],[2345.2,0.5946],[2345.1,2.399]],[[2346.5,3.2078],[2347.3,0.4286],[2347.9,4.62831818],[2348.7,42.63627],[2351.7,3.10791071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614760597,[[2345.6,5.6078],[2345.4,0.565],[2345.3,42.93485],[2345.2,0.5946],[2345.0,0.31394587]],[[2346.5,5.34161],[2346.8,4.81397],[2347.1,2.4],[2347.3,0.4286],[2347.7,42.65545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614760804,[[2345.8,0.00640096],[2345.6,3.2078],[2345.5,2.401],[2345.3,41.371],[2345.2,0.5946]],[[2346.2,3.2078],[2346.3,2.13395],[2346.4,0.5555],[2346.6,6.66843],[2346.8,4.81397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614761005,[[2345.8,0.00640096],[2345.5,2.401],[2345.4,0.8539],[2345.3,41.371],[2345.2,3.8024]],[[2345.9,0.85372],[2346.2,5.34189],[2346.3,2.13395],[2346.4,0.5555],[2346.6,6.66843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614761300,[[2345.8,4.06794096],[2345.5,2.401],[2345.4,2.13472],[2345.3,41.371],[2345.2,0.5946]],[[2346.4,0.5555],[2346.7,5.34143],[2346.8,0.0064],[2347.0,4.26671],[2347.8,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614761493,[[2345.8,3.21420096],[2345.5,2.401],[2345.4,2.69971],[2345.3,41.371],[2345.2,0.5946]],[[2346.4,0.5555],[2346.5,2.1338],[2346.7,3.7483],[2346.8,4.54098],[2347.0,4.26671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614761698,[[2345.9,3.2567],[2345.8,3.21420096],[2345.5,2.13463],[2345.4,0.565],[2345.3,41.371]],[[2346.2,0.85365],[2346.4,0.5555],[2346.5,2.1338],[2346.7,3.7483],[2346.8,4.54098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614761893,[[2345.9,3.2567],[2345.8,3.21420096],[2345.5,2.13463],[2345.4,0.565],[2345.3,43.50582]],[[2346.2,0.85365],[2346.4,0.5555],[2346.7,5.88194],[2346.8,4.54098],[2350.9,1.80020402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614762095,[[2346.0,0.85367],[2345.9,2.403],[2345.8,3.21420096],[2345.5,2.13463],[2345.4,0.565]],[[2346.3,0.85358],[2346.4,0.5555],[2346.7,5.88194],[2346.8,2.4074],[2347.2,4.26627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614762297,[[2345.9,2.403],[2345.8,3.21420096],[2345.6,2.13452],[2345.5,2.13463],[2345.4,0.565]],[[2346.3,0.85359],[2346.7,5.88194],[2346.8,2.4074],[2346.9,0.5832],[2347.0,2.13334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614762498,[[2345.8,3.21420096],[2345.5,2.13463]],[[2346.7,5.88194],[2346.8,2.4074],[2346.9,0.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614762499,[[2345.8,0.00640096],[2345.5,3.2078],[2345.0,0.32695486],[2344.4,0.34485394],[2344.3,4.27143]],[[2346.1,3.2078],[2346.7,0.5405],[2346.8,2.4074],[2346.9,1.1728],[2347.5,21.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614762805,[[2345.8,0.00640096],[2345.2,3.2078],[2345.1,0.5721],[2344.9,0.5606],[2344.7,2.13535]],[[2345.9,0.85372],[2346.1,3.2078],[2346.2,2.13412],[2346.3,2.13402],[2346.4,6.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614762992,[[2345.8,0.00640096],[2344.9,0.5606]],[[2345.9,0.85372],[2346.1,3.2078],[2346.2,2.13412],[2346.3,2.13402],[2346.4,6.6708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614762993,[[2345.8,9.6e-07],[2344.9,6.2048],[2344.6,4.931],[2344.1,2.1359],[2343.5,12.12684]],[[2345.9,0.85372],[2346.0,3.5451],[2346.1,9.2078],[2346.2,2.13412],[2346.3,2.13402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614763193,[[2345.8,9.6e-07],[2344.9,2.997],[2344.6,9.2529],[2344.3,0.5606],[2344.1,2.1359]],[[2345.9,6.85372],[2346.0,3.5451],[2346.1,3.761],[2346.2,2.13412],[2346.3,2.13402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614763398,[[2345.8,9.6e-07],[2344.9,43.206],[2344.8,18.26611],[2344.6,4.3219],[2344.3,2.6963]],[[2345.9,6.85372],[2346.0,3.5451],[2346.1,3.761],[2346.2,2.13412],[2346.3,2.13402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614763597,[[2345.8,9.6e-07],[2344.9,43.206],[2344.8,17.412],[2344.6,4.3219],[2344.4,2.48049394]],[[2345.9,6.85372],[2346.0,3.5451],[2346.1,3.761],[2346.2,2.13412],[2346.3,2.13402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614763799,[[2345.8,9.6e-07],[2344.9,43.206],[2344.8,18.2661],[2344.6,4.3219],[2344.4,2.48049394]],[[2345.9,6.85372],[2346.0,3.5451],[2346.1,3.761],[2346.2,2.13412],[2346.3,2.13402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614763997,[[2345.8,9.6e-07],[2344.9,2.406],[2344.8,17.412],[2344.6,4.3219],[2344.4,0.34485394]],[[2345.9,7.28232],[2346.0,3.5451],[2346.1,3.761],[2346.2,2.13412],[2346.3,2.13402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614764199,[[2345.8,9.6e-07],[2345.0,0.85404],[2344.9,2.406],[2344.8,17.412],[2344.6,4.3219]],[[2345.9,7.28232],[2346.0,3.5451],[2346.1,4.09517479],[2346.2,2.13412],[2346.3,2.13402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614764403,[[2345.8,9.6e-07],[2345.4,2.407],[2345.0,3.2078],[2344.8,17.412],[2344.6,1.1141]],[[2345.9,0.85372],[2346.0,1.1391],[2346.1,3.761],[2346.2,2.13412],[2346.3,2.13402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614764595,[[2345.8,9.6e-07],[2345.4,2.407],[2345.3,3.2078],[2344.9,4.27038],[2344.8,17.412]],[[2346.0,1.1391],[2346.1,3.2078],[2346.4,2.1339],[2346.6,2.13371],[2346.7,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614764801,[[2345.8,9.6e-07],[2345.4,2.407],[2345.3,3.2078],[2345.1,2.13501],[2344.8,17.412]],[[2345.9,0.85372],[2346.0,1.1391],[2346.1,3.2078],[2346.2,2.13407],[2346.4,2.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614765006,[[2346.0,0.85367],[2345.8,9.6e-07],[2345.7,3.2078],[2345.6,2.13451],[2345.4,2.407]],[[2346.4,3.2078],[2346.6,2.13372],[2346.8,0.0064],[2347.1,4.26656],[2347.6,7.25168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614765207,[[2345.8,9.6e-07],[2345.7,3.2078],[2345.5,1.1141],[2345.4,2.407],[2345.3,2.13483]],[[2345.9,0.85372],[2346.4,3.2078],[2346.6,1.1391],[2346.8,0.0064],[2346.9,4.61280388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614765408,[[2345.8,2.41100096],[2345.7,40.8],[2345.5,1.1141],[2345.4,3.2078],[2345.3,2.13483]],[[2345.9,0.85372],[2346.3,2.13395],[2346.4,5.3417],[2346.6,1.1391],[2346.8,0.0064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614765607,[[2345.8,2.41100096],[2345.7,40.8],[2345.5,1.96795],[2345.4,3.2078],[2344.9,2.13516]],[[2345.9,0.85372],[2346.2,2.13408],[2346.4,5.3417],[2346.6,1.1391],[2346.7,7.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614765908,[[2345.8,2.41100096],[2345.7,40.8],[2345.5,1.1141],[2345.4,3.2078],[2344.9,2.13516]],[[2345.9,0.85372],[2346.2,2.13408],[2346.4,5.3417],[2346.6,1.1391],[2346.7,7.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614766103,[[2345.8,2.41100096],[2345.7,40.8],[2345.5,1.96794],[2345.4,3.2078],[2344.9,2.13516]],[[2345.9,0.85372],[2346.2,2.13408],[2346.4,5.3417],[2346.6,1.1391],[2346.7,7.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614767000,[[2345.8,9.6e-07],[2345.7,40.8],[2345.5,1.1141],[2345.4,3.2078],[2344.9,2.13516]],[[2345.9,0.85372],[2346.2,2.13408],[2346.4,3.2078],[2346.6,1.1391],[2346.7,7.23245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614767207,[[2345.8,9.6e-07],[2345.0,4.06183],[2344.4,2.46837699],[2343.8,4.59588867],[2337.7,0.1789511]],[[2345.9,4.06152],[2346.2,4.54108],[2346.3,2.13403],[2346.4,4.26777],[2346.6,1.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614767401,[[2345.8,9.6e-07],[2343.8,4.59588867]],[[2345.9,4.06152],[2346.2,4.54108],[2346.3,2.13403],[2346.4,4.26777],[2346.6,1.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614767402,[[2345.8,9.6e-07],[2344.9,1.1221],[2344.5,3.7706],[2344.0,2.13602],[2343.8,0.32350867]],[[2345.9,10.06152],[2346.2,4.54108],[2346.3,2.13403],[2346.4,4.26777],[2346.6,1.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614767601,[[2345.8,9.6e-07],[2344.9,1.97618],[2344.7,2.409],[2344.6,40.8],[2344.5,3.7706]],[[2345.9,10.06152],[2346.2,4.54108],[2346.3,2.13403],[2346.4,4.26777],[2346.6,1.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614767801,[[2345.8,9.6e-07],[2344.9,1.1221],[2344.7,3.26315],[2344.6,40.8],[2344.5,3.7706]],[[2345.9,10.06152],[2346.2,4.54108],[2346.3,2.13403],[2346.4,4.26777],[2346.6,1.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614768309,[[2345.8,9.6e-07],[2344.9,1.1221],[2344.8,4.06191],[2344.7,2.409],[2344.6,40.8]],[[2345.9,10.06152],[2346.1,0.4286],[2346.2,4.54108],[2346.3,2.13403],[2346.4,4.26777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614768708,[[2345.8,9.6e-07],[2344.9,1.1221],[2344.8,3.2078],[2344.7,3.26313],[2344.6,40.8]],[[2345.9,10.06152],[2346.0,1.1149],[2346.1,0.4286],[2346.2,4.54108],[2346.3,2.13403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614768909,[[2345.8,9.6e-07],[2344.9,1.1221],[2344.8,3.2078],[2344.7,3.26314],[2344.6,40.8]],[[2345.9,10.06152],[2346.0,1.1149],[2346.1,0.4286],[2346.2,4.54108],[2346.3,2.13403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614769210,[[2344.4,5.6278],[2343.8,0.32350867]],[[2345.9,10.06152],[2346.0,1.1149],[2346.2,4.54108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614769211,[[2344.4,5.6278],[2343.8,0.32350867],[2343.4,4.27306],[2342.9,7.854],[2342.8,60.70490198]],[[2345.8,2.13441],[2345.9,9.7819],[2346.0,1.1149],[2346.2,2.407],[2347.3,42.66236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614769405,[[2344.1,4.3534],[2343.8,0.5932],[2342.9,12.12802],[2342.8,10.03504198],[2342.7,7.928]],[[2344.2,0.85434],[2344.7,3.2078],[2345.1,4.27022],[2345.7,2.8486],[2345.9,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614769709,[[2344.1,2.42],[2344.0,58.214],[2343.9,0.85444],[2343.8,0.5932],[2343.7,3.54497445]],[[2344.2,0.85434],[2344.7,3.2078],[2345.1,4.27022],[2345.9,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614769710,[[2344.1,2.42],[2344.0,58.214],[2343.9,0.85444],[2343.8,0.5932],[2343.7,3.54497445]],[[2344.2,0.85434],[2344.6,2.13556],[2344.7,3.2078],[2344.8,2.13534],[2345.0,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614770002,[[2344.0,58.214],[2343.9,0.85444],[2343.8,3.0132],[2343.7,3.2078],[2343.4,2.13654]],[[2344.1,0.85438],[2344.6,2.70966],[2344.7,3.2078],[2344.8,2.13534],[2345.0,3.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614770208,[[2344.0,58.214],[2343.8,3.0132],[2343.7,3.2078],[2343.4,2.13654],[2328.3,4.85267578]],[[2344.1,0.85438],[2344.6,2.70966],[2344.7,3.2078],[2344.8,2.13534],[2345.0,3.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614770404,[[2344.0,58.214],[2343.8,3.01960096],[2343.7,3.2078],[2343.5,0.34859773],[2343.4,2.13654]],[[2344.3,0.00640096],[2344.6,0.5741],[2344.7,3.2078],[2344.8,2.13534],[2345.0,3.25006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614770607,[[2344.0,61.4218],[2343.8,4.16520096],[2343.5,0.34859773],[2343.3,0.32721281],[2342.7,42.74345]],[[2345.0,3.7657],[2345.6,2.13463],[2346.0,4.26857],[2346.4,0.31807905],[2347.5,42.65748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614770807,[[2344.5,3.2078],[2344.0,58.214],[2343.9,2.13607],[2343.8,4.16520096],[2343.5,0.34859773]],[[2345.0,3.2078],[2345.2,2.13501],[2345.6,3.5501],[2345.8,4.26892],[2346.4,4.26787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614771006,[[2344.5,3.2078],[2344.0,58.214],[2343.8,1.74520096],[2343.5,2.48502773],[2342.8,12.20216]],[[2344.6,0.8542],[2344.9,2.13522],[2345.0,5.34298],[2345.4,4.26964],[2345.5,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614771206,[[2344.0,17.414],[2343.8,1.15200096],[2343.7,3.2078],[2343.6,0.85454],[2343.5,0.34859773]],[[2344.1,0.85438],[2344.4,2.13574],[2344.7,3.2078],[2344.8,2.422],[2345.0,4.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614771405,[[2343.8,1.15200096],[2343.7,3.2078],[2343.1,17.419],[2343.0,2.1369],[2342.9,2.73018]],[[2343.9,0.85445],[2344.2,2.13593],[2344.3,3.2078],[2344.4,2.13574],[2344.8,2.9961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614771706,[[2343.8,41.37750096],[2343.7,3.2078],[2343.6,2.422],[2343.1,17.419],[2343.0,0.31872002]],[[2344.8,0.5741],[2345.0,5.6308],[2345.4,2.13482],[2347.6,57.457],[2353.9,89.87460856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614771911,[[2344.2,3.2078],[2343.9,3.30614],[2343.8,41.37750096],[2343.6,4.55834],[2343.5,0.33618557]],[[2344.7,0.85418],[2345.0,3.2078],[2345.1,2.1351],[2345.3,2.424],[2345.4,0.5474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614772210,[[2344.4,0.85427],[2344.2,5.6318],[2343.9,3.30614],[2343.8,41.37750096],[2343.7,2.13623]],[[2344.5,0.00640096],[2344.8,0.85414],[2345.3,8.35201],[2345.4,0.5474],[2345.5,2.13475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614772409,[[2344.4,0.85427],[2344.2,5.6318],[2343.9,3.30614],[2343.8,41.37750096],[2341.5,0.87274408]],[[2344.5,0.00640096],[2345.3,8.35201],[2345.4,0.5474],[2345.5,2.13475],[2346.4,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614772606,[[2344.4,6.85427],[2344.2,5.6318],[2344.1,2.13595],[2343.9,3.30614],[2343.8,41.37750096]],[[2344.5,0.00640096],[2345.2,0.85398],[2345.3,3.7931],[2345.4,0.5474],[2345.6,2.13464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614772812,[[2344.6,2.13547],[2344.4,6.0],[2344.3,17.419],[2344.2,5.6318],[2343.9,1.17]],[[2345.7,3.2078],[2346.0,2.13423],[2346.3,19.54897],[2346.7,4.26729],[2347.3,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614773003,[[2345.2,3.2078],[2344.7,4.5614],[2344.5,1.1383],[2344.3,17.419],[2343.9,1.17]],[[2345.7,3.2078],[2346.0,2.13423],[2346.3,19.54897],[2346.7,4.26729],[2347.3,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614773004,[[2345.2,3.2078],[2344.7,4.5614],[2344.5,1.1383],[2344.3,21.69044],[2343.9,0.5769]],[[2345.7,3.2078],[2346.0,4.56023],[2346.1,1.1327],[2346.3,2.13397],[2346.7,4.26729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614773204,[[2345.2,3.2078],[2344.5,1.1383],[2344.3,21.69044],[2343.9,0.5769]],[[2345.7,3.2078],[2346.0,4.56023],[2346.1,1.1327],[2346.3,2.13397],[2346.7,4.26729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614773205,[[2345.2,4.06177],[2345.1,2.426],[2344.8,2.13524],[2344.6,2.13548],[2344.5,1.1383]],[[2345.6,0.85386],[2346.0,2.13422],[2346.1,4.3405],[2346.2,4.56009],[2346.6,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614773408,[[2345.2,4.06177],[2345.1,2.426],[2344.8,2.13524],[2344.6,2.13548],[2344.5,1.1383]],[[2346.1,4.3405],[2346.2,4.56009],[2346.6,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614773409,[[2345.2,3.2078],[2345.1,2.426],[2344.8,2.13524],[2344.6,2.13548],[2344.5,1.1383]],[[2346.1,4.3405],[2346.2,4.56009],[2346.6,0.5895],[2347.3,25.7236],[2357.7,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614773708,[[2345.2,3.2078],[2345.1,2.426],[2344.8,2.13524],[2344.5,1.1383]],[[2346.1,4.3405],[2346.2,4.56009],[2346.6,0.5895],[2347.3,25.7236],[2357.7,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614773709,[[2345.5,3.2078],[2345.2,0.5931],[2345.1,2.426],[2345.0,2.13509],[2344.8,2.13529]],[[2346.1,1.1327],[2346.2,2.426],[2346.3,2.134],[2346.4,3.2078],[2346.5,2.13385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614773908,[[2345.6,0.85383],[2345.5,5.6338],[2345.4,0.00640096],[2345.3,0.5452],[2345.2,0.5931]],[[2346.1,1.1327],[2346.4,3.2078],[2346.5,2.13385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614773909,[[2345.6,0.85383],[2345.5,5.6338],[2345.4,0.00640096],[2345.3,0.5452],[2345.2,0.5931]],[[2346.0,0.85369],[2346.1,1.1327],[2346.4,3.2078],[2346.5,4.55985],[2346.7,2.13366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614774103,[[2345.7,0.85379],[2345.5,5.6338],[2345.4,0.00640096],[2345.3,0.5452],[2345.2,2.72799]],[[2346.1,1.40108],[2346.4,3.2078],[2346.5,4.55985],[2346.7,2.13366],[2347.6,0.327626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614774303,[[2345.6,0.8538],[2345.5,5.6338],[2345.4,0.00640096],[2345.3,0.5452],[2345.2,2.72799]],[[2346.0,0.85369],[2346.4,3.2078],[2346.5,2.13385],[2346.6,1.1748],[2346.7,2.13366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614774500,[[2345.5,5.6338],[2345.4,0.00640096],[2345.3,0.5452],[2345.2,0.5931],[2344.9,2.13521]],[[2346.4,3.2078],[2346.5,2.13385],[2346.6,1.7222],[2346.7,2.13366],[2347.5,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614774710,[[2345.8,3.2078],[2345.7,0.85379],[2345.5,2.426],[2345.4,0.00640096],[2345.3,0.5452]],[[2346.1,0.85367],[2346.4,3.2078],[2346.5,2.13385],[2346.6,1.7222],[2346.7,2.13366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614774907,[[2345.9,0.8537],[2345.8,3.2078],[2345.5,2.426],[2345.4,0.00640096],[2345.3,0.5452]],[[2346.4,3.2078],[2346.6,1.1327],[2346.9,2.13342],[2347.4,4.26604],[2348.0,12.14098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614775110,[[2345.9,0.8537],[2345.8,3.2078],[2345.5,2.426],[2345.4,0.00640096],[2345.3,0.5452]],[[2346.4,3.2078],[2346.6,1.1327],[2347.4,4.26604],[2348.0,12.14098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614775111,[[2345.9,2.425],[2345.8,3.2078],[2345.5,2.13461],[2345.4,2.14114096],[2345.3,0.5452]],[[2346.4,3.2078],[2346.6,1.1327],[2347.0,2.13333],[2347.1,0.5741],[2347.2,2.13315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614775302,[[2346.0,0.85368],[2345.9,2.984],[2345.8,3.2078],[2345.5,2.13461],[2345.4,2.14114096]],[[2346.4,4.06135],[2346.6,1.1327],[2347.0,2.13333],[2347.1,0.5741],[2347.2,2.13315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614775506,[[2346.0,40.8],[2345.9,2.984],[2345.8,3.2078],[2345.5,2.13461],[2345.4,2.14114096]],[[2346.4,4.06135],[2346.6,1.1327],[2347.0,2.13333],[2347.1,0.5741],[2347.9,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614775709,[[2346.0,40.8],[2345.9,3.8377],[2345.8,3.2078],[2345.5,2.13461],[2345.4,2.14114096]],[[2346.4,4.06135],[2346.6,1.1327],[2346.9,2.13347],[2347.0,2.13333],[2347.1,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614775909,[[2345.9,0.559],[2345.8,3.2078],[2345.6,0.5956],[2345.4,0.00640096],[2344.3,21.69037]],[[2346.0,0.85369],[2346.3,2.13395],[2346.4,3.2078],[2346.6,1.1327],[2347.1,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614776111,[[2345.8,2.424],[2345.5,3.2078],[2345.4,0.00640096],[2345.1,0.33361728],[2344.8,2.13523]],[[2345.9,0.85372],[2346.3,2.13395],[2346.4,3.2078],[2346.6,3.26644],[2347.1,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614776313,[[2345.8,5.6318],[2345.4,0.56540096],[2345.1,0.33361728],[2344.9,0.5956],[2344.8,2.13523]],[[2345.9,0.85372],[2346.3,2.13395],[2346.4,3.2078],[2346.6,3.26644],[2347.1,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614776513,[[2345.8,5.6318],[2345.5,40.8],[2345.4,0.56540096],[2345.1,0.33361728],[2344.9,0.5956]],[[2345.9,0.85372],[2346.3,2.13395],[2346.4,3.2078],[2346.6,1.1327],[2347.1,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614776714,[[2345.4,0.56540096],[2345.1,3.2078],[2344.9,0.5956],[2343.6,4.78688079],[2342.5,19.5125007]],[[2346.0,2.13426],[2346.1,3.2078],[2346.4,2.424],[2346.6,1.1327],[2347.1,1.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614777012,[[2345.5,3.2078],[2345.4,0.00640096],[2345.2,2.424],[2345.0,0.559],[2344.9,2.7308]],[[2346.2,3.2078],[2346.6,3.26645],[2347.3,22.03124127],[2347.6,4.277],[2357.8,33.72432303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614777211,[[2345.5,3.2078],[2345.4,0.00640096],[2345.3,40.8],[2345.2,3.0112],[2345.0,2.69404]],[[2346.2,3.2078],[2346.4,2.13389],[2346.6,3.26639],[2347.0,4.84086],[2347.3,22.03124127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614777422,[[2345.5,4.06165],[2345.4,0.00640096],[2345.3,40.8],[2345.2,3.0112],[2345.0,2.69404]],[[2345.9,0.85373],[2346.2,3.2078],[2346.4,2.13389],[2346.5,2.427],[2346.6,3.26639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614777610,[[2345.5,4.06165],[2345.4,0.00640096],[2345.2,3.0112],[2345.0,2.69404],[2344.4,0.32663203]],[[2345.9,0.85373],[2346.2,3.2078],[2346.4,2.13389],[2346.5,2.427],[2346.6,3.26639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614777811,[[2345.6,2.426],[2345.5,3.2078],[2345.4,0.00640096],[2345.2,0.5872],[2345.1,2.13498]],[[2346.1,0.85365],[2346.2,3.2078],[2346.5,4.56083],[2346.6,3.26639],[2347.5,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614778011,[[2345.8,3.2078],[2345.7,40.8],[2345.6,3.0],[2345.4,0.00640096],[2345.2,0.5872]],[[2346.5,3.2078],[2346.6,1.1327],[2347.0,0.5741],[2347.8,4.26532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614778012,[[2345.8,3.2078],[2345.7,40.8],[2345.6,3.0],[2345.4,0.00640096],[2345.2,0.5872]],[[2346.5,3.2078],[2346.6,1.1327],[2347.0,0.5741],[2347.8,4.26532],[2348.0,12.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614778212,[[2345.8,3.2078],[2345.7,40.8],[2345.6,3.0],[2345.4,2.14111096],[2345.2,0.5872]],[[2346.5,3.2078],[2346.6,1.1327],[2346.7,2.426],[2346.9,2.13342],[2347.0,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614778514,[[2345.8,3.2078],[2345.7,40.8],[2345.6,3.0],[2345.4,2.14111096],[2345.3,2.13486]],[[2346.5,3.2078],[2346.6,1.1327],[2346.7,2.426],[2346.9,2.13342],[2347.0,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614778710,[[2345.7,40.8],[2345.6,3.0],[2345.4,2.14111096]],[[2347.0,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614778711,[[2346.1,5.34193],[2345.7,40.8],[2345.6,20.417],[2345.4,0.00640096],[2345.2,4.85709]],[[2347.2,3.2078],[2348.5,0.31393484],[2349.2,2.986],[2349.3,50.5022],[2349.7,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614779010,[[2346.4,3.2078],[2346.2,1.1451],[2345.8,0.5974],[2345.7,40.8],[2345.6,17.417]],[[2347.2,3.2078],[2347.7,0.5515],[2347.9,0.92371787],[2348.2,4.26455],[2348.4,6.152363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614779211,[[2346.4,3.21420096],[2346.3,2.43],[2346.2,1.1451],[2346.0,2.13415],[2345.8,0.5974]],[[2347.4,2.43],[2347.5,5.34068],[2347.7,0.5515],[2347.9,2.71244],[2348.2,4.26454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614779419,[[2346.4,4.06772096],[2346.3,2.43],[2346.2,1.1451],[2346.0,2.13415],[2345.8,2.73172]],[[2346.9,0.85337],[2347.4,2.43],[2347.5,5.34068],[2347.6,0.5611],[2347.7,2.68422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614779616,[[2346.7,3.2078],[2346.4,0.00640096],[2346.3,2.43],[2346.2,1.1451],[2345.8,0.5974]],[[2347.5,3.2078],[2347.6,0.5611],[2347.7,0.5515],[2350.9,26.45820402],[2352.5,0.00121088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614779817,[[2346.7,3.2078],[2346.4,0.00640096],[2346.2,1.1451]],[[2347.5,3.2078],[2347.6,0.5611],[2347.7,0.5515],[2350.9,26.45820402],[2352.5,0.00121088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614779818,[[2346.7,5.6408],[2346.5,0.5974],[2346.4,0.00640096],[2346.2,3.27907],[2345.7,45.06882]],[[2347.5,3.2078],[2347.6,0.5611],[2347.7,0.5515],[2347.8,2.13266],[2348.0,2.13243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614780116,[[2346.7,6.49422],[2346.5,0.5974],[2346.4,0.00640096],[2346.2,3.27907],[2346.0,2.13422]],[[2347.2,0.85328],[2347.5,3.2078],[2347.6,0.5611],[2347.7,0.5515],[2347.8,4.56566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614780316,[[2346.8,0.8534],[2346.7,5.6408],[2346.5,0.5974],[2346.4,0.00640096],[2346.3,2.13387]],[[2347.3,0.85323],[2347.5,3.2078],[2347.6,0.5611],[2347.7,0.5515],[2347.8,4.56566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614780519,[[2346.9,0.85336],[2346.7,5.6408],[2346.5,0.5974],[2346.4,0.00640096],[2346.3,2.13387]],[[2347.3,0.85323],[2347.5,3.2078],[2347.6,0.5611],[2347.7,0.5515],[2347.8,4.56566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614780717,[[2346.8,0.85338],[2346.7,5.6408],[2346.5,0.5974],[2346.4,0.00640096],[2346.3,2.13387]],[[2347.3,0.85323],[2347.5,3.2078],[2347.6,0.5611],[2347.7,0.5515],[2347.8,4.56566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614780919,[[2346.8,0.85338],[2346.7,5.6408],[2346.5,0.5974],[2346.4,0.00640096],[2346.3,2.13387]],[[2347.3,0.85324],[2347.5,3.2078],[2347.6,0.5611],[2347.7,0.5515],[2347.8,4.56566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614781117,[[2347.0,3.2078],[2346.7,2.433],[2346.6,2.13361],[2346.5,0.5974],[2346.4,0.00640096]],[[2347.5,3.2078],[2347.6,0.5611],[2347.7,0.5515],[2348.4,2.13205],[2348.7,4.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614781312,[[2347.0,3.2078],[2346.6,2.13361],[2346.5,0.5974],[2346.4,0.00640096]],[[2347.7,0.5515],[2348.4,2.13205],[2348.7,4.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614781313,[[2347.1,3.28427],[2347.0,3.2078],[2346.6,2.47977499],[2346.5,0.5974],[2346.4,2.14018096]],[[2347.7,0.5515],[2347.8,3.2078],[2348.0,4.56343],[2348.3,0.567],[2348.4,2.13205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614781514,[[2347.1,3.28427],[2347.0,3.2078],[2346.6,2.47977499],[2346.5,0.5974],[2346.4,2.14018096]],[[2347.7,0.5515],[2347.8,3.2078],[2348.0,4.56343],[2348.2,0.5651],[2348.3,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614782016,[[2347.3,3.2078],[2347.1,2.431],[2346.6,2.47977499],[2346.5,0.5974],[2346.4,2.14018096]],[[2347.8,3.2078],[2348.0,4.56343],[2348.2,0.5651],[2348.3,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614782017,[[2347.3,3.2078],[2347.1,2.431],[2346.6,2.47977499],[2346.5,0.5974],[2346.4,2.14018096]],[[2347.8,3.2078],[2348.0,2.431],[2348.1,2.13238],[2348.2,2.69735],[2348.3,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614782217,[[2347.3,3.2078],[2347.1,2.431],[2346.6,2.47977499],[2346.5,0.5974],[2346.4,2.14018096]],[[2347.8,3.2078],[2348.0,2.431],[2348.1,2.68388],[2348.2,2.69735],[2348.3,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614782418,[[2347.3,3.2078],[2347.1,2.431],[2347.0,0.85331],[2346.6,0.34616499],[2346.5,0.5974]],[[2347.5,0.85316],[2347.8,3.2078],[2348.0,2.431],[2348.1,0.5515],[2348.2,2.69735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614782618,[[2347.3,3.2078],[2347.1,2.431],[2347.0,0.85331],[2346.6,0.34616499],[2346.5,0.5974]],[[2347.5,0.85316],[2347.8,3.2078],[2348.0,4.56347],[2348.1,0.5515],[2348.2,2.69735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614782815,[[2347.3,3.2078],[2347.0,0.85331],[2346.6,0.34616499],[2346.5,0.5974],[2340.8,0.17844048]],[[2347.5,0.85316],[2347.8,3.2078],[2348.0,4.56347],[2348.1,0.5515],[2348.2,2.69735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614783016,[[2346.7,2.429],[2346.5,3.2078],[2346.4,0.00640096],[2346.2,1.1451],[2345.4,2.13468]],[[2347.3,2.13304],[2347.4,3.2078],[2347.5,2.429],[2348.1,0.5515],[2348.2,0.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614783216,[[2346.4,2.43540096],[2346.2,5.2065],[2346.0,0.93556942],[2345.7,4.26882],[2345.4,2.13468]],[[2346.7,0.85346],[2347.0,3.2078],[2347.2,2.13313],[2347.3,2.13304],[2347.4,0.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614783518,[[2346.4,2.43540096],[2346.3,0.85356],[2346.2,4.3529],[2346.0,0.93556942],[2345.8,2.1344]],[[2346.7,0.85343],[2347.0,3.2078],[2347.3,2.68454],[2347.4,0.5651],[2347.5,4.56186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614783818,[[2346.5,3.2078],[2346.4,8.43540096],[2346.2,1.1451],[2346.1,2.13412],[2346.0,0.93556942]],[[2347.4,0.5651],[2347.5,3.2078],[2348.0,7.54649],[2349.0,17.417],[2350.7,57.40069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614784117,[[2346.8,3.2078],[2346.5,7.928],[2346.4,2.43540096],[2346.2,1.1451],[2346.1,2.13412]],[[2347.5,4.06095],[2347.8,0.5872],[2348.0,4.56049],[2348.2,2.70146],[2348.6,4.26376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614784323,[[2346.9,3.28234],[2346.8,3.2078],[2346.5,7.928],[2346.4,0.00640096],[2346.3,2.13387]],[[2347.4,0.85318],[2347.8,3.795],[2347.9,0.5641],[2348.0,2.13249],[2348.2,2.70146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614784619,[[2346.9,2.429],[2346.8,3.2078],[2346.5,7.928],[2346.4,0.00640096],[2345.9,2.13428]],[[2347.8,3.795],[2347.9,0.5641],[2348.0,2.13249],[2348.1,2.429],[2348.2,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614784813,[[2346.8,3.2078],[2346.5,5.426],[2346.4,0.00640096],[2346.3,4.931],[2346.2,1.9987]],[[2346.9,0.85336],[2347.2,3.2078],[2347.4,2.13295],[2347.7,2.428],[2347.8,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614785015,[[2346.5,5.426],[2346.4,0.00640096],[2346.3,8.1388],[2346.2,1.1451],[2343.5,14.716]],[[2347.2,3.2078],[2347.4,2.13295],[2347.7,4.56068],[2347.8,0.5872],[2348.4,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614785321,[[2346.6,3.2078],[2346.5,5.426],[2346.4,0.85991096],[2346.3,4.931],[2346.2,1.1451]],[[2347.2,3.2078],[2347.6,2.13286],[2347.7,4.56068],[2347.8,0.5872],[2348.2,4.83368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614785519,[[2346.6,3.2078],[2346.5,5.426],[2346.4,0.00640096],[2346.3,5.78456],[2346.2,1.1451]],[[2347.2,3.2078],[2347.5,2.13295],[2347.7,4.56068],[2347.8,0.5872],[2348.2,4.83368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614785726,[[2346.6,3.2078],[2346.5,5.426],[2346.4,0.00640096],[2346.3,5.78456],[2346.2,1.1451]],[[2346.8,0.85342],[2347.2,3.2078],[2347.4,2.13303],[2347.5,2.13295],[2347.7,2.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614786016,[[2346.6,3.2078],[2346.5,5.426],[2346.4,0.00640096],[2346.3,5.78456],[2346.2,1.1451]],[[2346.8,0.8534],[2347.2,3.2078],[2347.5,2.13295],[2347.7,2.428],[2347.8,2.71987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614786217,[[2346.6,3.2078],[2346.5,5.426],[2346.4,0.00640096],[2346.3,4.931],[2346.2,1.1451]],[[2347.2,3.2078],[2347.3,2.433],[2347.5,2.13295],[2347.8,2.71987],[3410.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614786414,[[2346.6,3.2078],[2346.5,5.426],[2346.4,0.00640096],[2346.3,5.78456],[2346.2,1.1451]],[[2347.2,3.2078],[2347.3,2.433],[2347.5,2.13295],[2347.8,2.71987],[2358.7,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614786617,[[2346.6,3.2078],[2346.5,5.426],[2346.4,0.00640096],[2346.3,5.78456],[2346.2,1.1451]],[[2346.8,0.85341],[2347.2,3.2078],[2347.3,2.433],[2347.5,2.13295],[2347.8,2.71987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614787121,[[2346.6,3.2078],[2346.5,5.426],[2346.4,0.00640096],[2346.3,5.78456],[2346.2,1.1451]],[[2346.8,0.85341],[2347.2,3.2078],[2347.3,2.433],[2347.4,2.13304],[2347.5,2.13295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614787317,[[2346.6,3.2078],[2346.5,5.426],[2346.4,0.00640096],[2346.3,5.78456],[2346.2,1.1451]],[[2347.2,3.2078],[2347.3,2.433],[2347.5,2.13295],[3409.7,0.1952794],[3410.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614787517,[[2346.5,5.426],[2346.4,0.00640096],[2346.3,5.78456],[2346.2,1.1451]],[[2347.2,3.2078],[2347.3,2.433],[2347.5,2.13295],[3409.7,0.1952794],[3410.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614787518,[[2346.5,2.997],[2346.4,0.00640096],[2346.3,4.931],[2346.2,6.7819],[2346.0,0.5967]],[[2347.2,5.34101],[2347.3,4.56611],[2348.3,4.69288],[2348.5,0.33641483],[2348.6,4.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614787721,[[2346.4,0.00640096],[2346.2,6.7819],[2346.0,0.5967],[2345.6,17.417],[2345.3,2.13477]],[[2346.5,0.8535],[2346.9,3.2078],[2347.1,2.13322],[2347.2,0.5781],[2347.3,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614787920,[[2346.4,0.00640096],[2345.9,3.2078],[2345.7,2.429],[2345.2,58.21],[2345.1,2.13499]],[[2346.5,0.8535],[2346.6,3.2078],[2346.8,2.1335],[2346.9,4.56243],[2347.1,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614788225,[[2346.4,9.6e-07],[2345.7,2.429],[2345.6,3.2078],[2345.4,0.57],[2345.3,2.01091]],[[2346.5,9.2825],[2346.6,3.2078],[2346.8,2.1335],[2346.9,2.13343],[2347.1,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614788524,[[2346.4,9.6e-07],[2345.4,3.0],[2345.3,4.3648],[2345.1,0.34280915],[2344.9,2.13521]],[[2346.5,9.8606],[2346.6,3.2078],[2346.8,2.1335],[2346.9,2.13343],[2347.1,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614788718,[[2345.4,3.85389],[2345.3,4.3648],[2345.1,0.34280915],[2344.9,2.13521],[2337.8,0.17828534]],[[2345.7,0.85381],[2346.2,2.13408],[2346.4,2.13388],[2346.5,9.0071],[2346.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614788922,[[2345.4,3.85389],[2345.3,4.3648],[2345.1,0.34280915],[2344.9,2.13521],[2343.3,0.4264]],[[2345.7,0.85381],[2346.2,5.34188],[2346.4,2.13388],[2346.5,3.5595],[2347.2,4.26642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614789226,[[2345.5,0.85385],[2345.4,3.0],[2345.3,4.3648],[2345.1,0.34280915],[2345.0,7.03647861]],[[2346.2,5.34188],[2346.3,2.9686],[2346.4,2.13388],[2346.5,1.1305],[2347.2,4.26642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614789423,[[2345.5,0.85385],[2345.4,3.0],[2345.3,4.3648],[2345.1,0.34280915],[2345.0,7.03647861]],[[2345.8,0.85377],[2346.2,5.34188],[2346.3,2.9686],[2346.4,2.13388],[2346.5,1.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614789718,[[2345.5,0.85386],[2345.4,2.997],[2345.3,4.3648],[2345.1,0.34280915],[2345.0,7.03647861]],[[2346.2,3.2078],[2346.3,0.5406],[2346.4,2.13388],[2346.5,1.1305],[2347.6,46.93428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614789928,[[2345.9,4.06151],[2345.5,2.13462],[2345.4,3.00340096],[2345.3,1.157],[2345.1,0.34280915]],[[2346.5,3.7859],[2346.8,4.5605],[2347.0,2.13333],[2347.4,4.26603],[2347.7,21.67553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614790222,[[2345.9,4.06151],[2345.8,2.427],[2345.5,2.13462],[2345.4,0.57640096],[2345.3,1.157]],[[2346.1,0.00640096],[2346.3,0.8536],[2346.5,3.7859],[2346.8,4.5605],[2346.9,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614790615,[[2345.4,0.57640096],[2345.3,4.3648],[2345.2,58.21],[2344.5,6.40656],[2343.9,7.97120866]],[[2346.1,2.14056096],[2346.3,2.13396],[2346.4,2.426],[2346.5,3.7859],[2346.9,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614790817,[[2345.4,3.00240096],[2345.3,4.3648],[2345.2,58.21],[2345.0,7.03646861],[2344.2,4.27166]],[[2346.1,2.14056096],[2346.3,2.13396],[2346.4,2.426],[2346.5,3.7859],[2346.9,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614790818,[[2345.4,3.00240096],[2345.3,4.3648],[2345.2,58.21],[2345.0,7.03646861],[2344.2,4.27166]],[[2346.1,0.00640096],[2346.3,5.34176],[2346.4,2.426],[2346.5,2.71193],[2346.9,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614791019,[[2345.4,3.85629096],[2345.3,4.3648],[2345.2,58.21],[2345.0,4.90141861],[2344.9,2.1352]],[[2345.8,0.85379],[2346.1,0.00640096],[2346.3,5.34176],[2346.4,2.426],[2346.5,2.71193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614791221,[[2345.4,3.00240096],[2345.3,5.21871],[2345.2,58.21],[2345.0,4.90141861],[2344.9,2.1352]],[[2346.1,0.00640096],[2346.3,5.34176],[2346.4,2.426],[2346.5,2.71193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614791222,[[2345.4,3.00240096],[2345.3,5.21871],[2345.2,58.21],[2345.0,4.90141861],[2344.9,2.1352]],[[2345.7,0.85381],[2346.1,0.00640096],[2346.2,2.1341],[2346.3,5.34176],[2346.4,2.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614791723,[[2345.7,0.85379],[2345.6,3.2078],[2345.4,3.00240096],[2345.3,1.157],[2345.2,58.21]],[[2346.1,0.86008096],[2346.4,2.426],[2346.6,5.34157],[2346.8,2.13355],[2347.1,0.90752326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614791924,[[2345.6,3.2078],[2345.4,3.00240096],[2345.3,3.29179],[2345.2,58.21],[2345.1,0.34280915]],[[2346.1,0.00640096],[2346.6,5.34157],[2346.8,2.1335],[2347.1,0.90752326],[2347.6,4.69426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614792120,[[2345.7,0.8538],[2345.6,3.2078],[2345.4,3.00240096],[2345.3,1.157],[2345.2,60.34492]],[[2346.1,0.00640096],[2346.5,2.71188],[2346.6,5.6308],[2347.0,4.26672],[2347.1,0.90752326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614792321,[[2345.6,3.2078],[2345.4,3.00240096],[2345.3,1.157],[2345.2,58.21],[2344.6,4.2709]],[[2345.7,0.8538],[2346.1,3.21420096],[2346.2,2.1341],[2346.5,0.5781],[2346.6,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614792622,[[2345.4,3.85629096],[2345.3,4.3648],[2345.2,58.21],[2344.9,2.13514],[2344.7,2.46190308]],[[2346.1,5.34837096],[2346.3,2.13402],[2346.5,0.5781],[2346.6,6.69045],[2357.6,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614792824,[[2345.5,0.85384],[2345.4,3.00240096],[2345.3,4.3648],[2345.2,58.21],[2345.1,2.47783915]],[[2345.9,0.85374],[2346.1,3.21420096],[2346.3,2.13402],[2346.5,0.5781],[2346.6,6.69045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614793028,[[2345.7,0.85377],[2345.6,3.2078],[2345.4,3.00240096],[2345.3,3.29179],[2345.2,58.21]],[[2346.1,0.86007096],[2346.4,3.2078],[2346.5,2.71194],[2346.6,4.55669],[2347.1,5.17414326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614793324,[[2345.6,4.06161],[2345.4,3.00240096],[2345.3,3.29179],[2345.2,58.21],[2344.1,7.928]],[[2346.0,0.85371],[2346.1,0.00640096],[2346.4,5.3417],[2346.5,0.5781],[2346.6,4.55669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614793719,[[2345.6,4.06161],[2345.4,3.00240096],[2345.3,1.157],[2345.2,58.21],[2344.9,2.13515]],[[2346.0,0.85369],[2346.1,0.00640096],[2346.4,5.3417],[2346.5,0.5781],[2346.6,4.55669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614793919,[[2345.6,4.06161],[2345.4,3.00240096],[2345.3,1.157],[2345.2,58.21],[2344.9,2.13515]],[[2345.9,0.85372],[2346.1,0.00640096],[2346.4,5.3417],[2346.5,0.5781],[2346.6,4.55669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614794130,[[2345.6,3.2078],[2345.4,3.00240096],[2345.3,1.157],[2345.2,58.21],[2345.1,0.34280915]],[[2346.1,0.00640096],[2346.5,0.5781],[2346.6,4.55669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614794131,[[2345.6,3.2078],[2345.4,3.00240096],[2345.3,1.157],[2345.2,58.21],[2345.1,0.34280915]],[[2345.7,0.8538],[2346.1,3.21420096],[2346.2,2.13408],[2346.5,0.5781],[2346.6,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614794428,[[2345.6,3.2078],[2345.4,3.00240096],[2345.3,1.157],[2345.2,58.21],[2345.1,2.47783915]],[[2346.1,0.00640096],[2346.4,3.2078],[2346.5,2.71194],[2346.6,2.423],[2346.9,4.84518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614794719,[[2345.6,3.2078],[2345.4,3.85629096],[2345.3,1.157],[2345.2,58.21],[2345.1,2.47783915]],[[2346.1,0.00640096],[2346.2,2.13408],[2346.4,5.34171],[2346.5,0.5781],[2346.6,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614794923,[[2345.4,0.00640096],[2345.2,40.8],[2345.0,3.2078],[2344.3,2.13569],[2343.9,7.97120866]],[[2345.5,0.85387],[2345.8,3.2078],[2346.0,2.13422],[2346.1,0.00640096],[2346.2,2.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614795122,[[2344.7,6.2167],[2344.5,1.40671],[2344.4,0.5742],[2344.1,19.54891],[2343.9,5.1331]],[[2345.3,2.13491],[2345.5,5.34253],[2345.8,2.13449],[2346.1,1.55770096],[2346.2,2.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614795322,[[2344.7,3.0089],[2344.5,0.5525],[2344.4,3.782],[2344.3,0.33795384],[2344.1,17.413]],[[2345.3,2.13491],[2345.7,6.2201],[2345.8,2.13449],[2346.1,1.55770096],[2346.2,4.26818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614795520,[[2344.7,3.0089],[2344.5,0.5525],[2344.4,3.782],[2344.3,2.47367384],[2344.1,17.413]],[[2345.7,6.2201],[2346.1,1.55770096],[2346.2,4.26818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614795521,[[2344.7,3.0089],[2344.5,0.5525],[2344.4,3.782],[2344.3,2.47367384],[2344.1,17.413]],[[2345.4,3.7765],[2345.5,2.1347],[2345.7,5.14687],[2346.1,0.98900096],[2346.2,4.26818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614795828,[[2344.7,7.07082],[2344.6,40.8],[2344.5,0.5525],[2344.4,2.70985],[2344.3,0.33795384]],[[2345.1,0.85403],[2345.4,0.5687],[2345.5,2.1347],[2345.7,8.35467],[2346.0,4.26856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614796025,[[2344.7,7.07082],[2344.6,40.8],[2344.5,0.5525],[2344.4,2.70985],[2344.3,0.33795384]],[[2345.4,0.5687],[2345.5,2.1347],[2345.7,8.35467],[2346.0,4.26856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614796026,[[2344.7,7.07082],[2344.6,40.8],[2344.5,0.5525],[2344.4,0.5742],[2344.3,0.33795384]],[[2345.4,0.5687],[2345.5,2.1347],[2345.7,8.35467],[2346.0,4.26856],[2346.4,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614796225,[[2344.8,0.00640096],[2344.7,6.2167],[2344.6,40.8],[2344.5,0.5525],[2344.4,0.5742]],[[2345.4,0.5687],[2345.5,2.13471],[2345.7,6.2201],[2346.2,4.26812],[2366.9,0.15695509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614796427,[[2344.8,0.86051096],[2344.7,6.2167],[2344.6,40.8],[2344.5,0.5525],[2344.4,0.5742]],[[2345.4,0.5687],[2345.5,2.13471],[2345.7,6.2201],[2346.2,4.26812],[2366.9,0.15695509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614796428,[[2344.8,0.86051096],[2344.7,6.2167],[2344.6,40.8],[2344.5,0.5525],[2344.4,0.5742]],[[2345.1,0.85403],[2345.4,0.5687],[2345.5,2.13471],[2345.7,8.35463],[2346.0,4.26853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614796628,[[2344.8,0.00640096],[2344.7,7.07085],[2344.6,40.8],[2344.5,0.5525],[2344.4,0.5742]],[[2345.0,0.85406],[2345.4,2.70352],[2345.5,2.13471],[2345.7,6.2201],[2346.0,4.26853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614796926,[[2344.8,0.00640096],[2344.7,6.2167],[2344.6,41.65416],[2344.5,0.5525],[2344.4,0.5742]],[[2345.0,0.85407],[2345.4,2.7035],[2345.5,2.13471],[2345.7,6.2201],[2346.0,4.26853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614797123,[[2344.8,0.00640096],[2344.7,6.2167],[2344.6,40.8],[2344.5,0.5525],[2344.4,0.5742]],[[2345.4,0.5687],[2345.7,6.2201],[2346.0,4.26853],[3420.0,0.1],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614797323,[[2344.8,0.00640096],[2344.7,6.2167],[2344.6,40.8],[2344.5,0.5525],[2344.4,0.5742]],[[2345.7,6.2201],[2346.0,4.26853],[3420.0,0.1],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614797324,[[2345.0,3.2078],[2344.8,0.00640096],[2344.7,3.0089],[2344.6,40.8],[2344.5,0.5525]],[[2345.7,0.5903],[2346.0,3.2078],[2346.1,2.69458096],[2346.5,4.26766],[2346.9,4.26695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614797524,[[2345.4,0.85389],[2345.3,3.2078],[2345.0,2.1351],[2344.8,2.14167096],[2344.7,3.0089]],[[2345.7,1.44411],[2346.0,2.9708],[2346.1,0.56040096],[2346.2,2.13408],[2346.3,5.34177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614797723,[[2345.4,0.85389],[2345.3,3.2078],[2345.1,2.42],[2345.0,2.1351],[2344.8,2.14167096]],[[2345.7,1.44411],[2346.0,0.5508],[2346.1,2.98040096],[2346.2,2.13408],[2346.3,5.34177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614797923,[[2345.6,3.2078],[2345.5,2.426],[2345.4,2.13477],[2345.2,2.13491],[2344.8,4.27697096]],[[2346.1,0.86006096],[2346.3,3.2078],[2346.5,2.13381],[2346.6,2.426],[2346.7,2.13363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614798126,[[2345.6,3.2078],[2345.5,2.426],[2345.4,2.13477],[2345.2,2.72581],[2345.0,4.27021]],[[2346.1,0.00640096],[2346.2,0.85362],[2346.3,3.2078],[2346.6,5.69222],[2346.7,2.13363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614798326,[[2345.6,6.2048],[2345.5,2.98],[2345.4,2.13477],[2345.3,5.4921],[2345.2,0.5909]],[[2346.1,0.00640096],[2346.3,3.2078],[2346.6,5.69221],[2346.7,2.13363],[2347.0,4.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614798526,[[2345.6,6.2048],[2345.5,2.98],[2345.3,5.4921],[2345.2,0.5909]],[[2346.1,0.00640096],[2346.3,3.2078],[2346.6,5.69221],[2346.7,2.13363],[2347.0,4.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614798527,[[2345.7,40.8],[2345.6,6.2048],[2345.5,2.98],[2345.3,5.4921],[2345.2,2.72578]],[[2346.1,0.00640096],[2346.3,3.2078],[2346.5,2.13382],[2346.6,5.69221],[2347.0,4.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614798727,[[2345.7,40.8],[2345.6,4.06161],[2345.5,2.98],[2345.3,0.5611],[2345.2,2.72578]],[[2346.0,0.85371],[2346.1,0.00640096],[2346.3,3.2078],[2346.4,2.1339],[2346.6,5.69221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614799123,[[2345.7,40.8],[2345.6,3.2078],[2345.5,2.98],[2345.3,0.5611],[2345.2,0.5909]],[[2346.1,0.00640096],[2346.3,3.2078],[2346.6,3.5585],[2347.7,60.06516],[2357.5,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614799331,[[2345.7,0.85377],[2345.6,3.2078],[2345.5,2.98],[2345.4,2.13475],[2345.3,0.5611]],[[2346.1,0.86007096],[2346.3,3.2078],[2346.5,2.13381],[2346.6,5.69222],[2347.3,4.26617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614799631,[[2345.8,0.85375],[2345.6,3.2078],[2345.5,2.98],[2345.4,2.13475],[2345.3,0.5611]],[[2346.1,0.86007096],[2346.3,3.2078],[2346.5,2.13381],[2346.6,5.69222],[2347.3,4.26617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614799829,[[2345.8,40.8],[2345.6,3.2078],[2345.5,2.98],[2345.3,2.69589],[2339.5,0.178483]],[[2346.1,0.00640096],[2346.3,3.2078],[2346.5,2.13381],[2346.6,3.5585],[2346.7,2.13362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614800029,[[2345.8,41.65375],[2345.6,3.2078],[2345.5,2.98],[2345.3,2.69589],[2344.2,4.277]],[[2346.1,0.86007096],[2346.3,3.2078],[2346.5,2.13381],[2346.6,3.5585],[2346.7,2.13362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614800420,[[2345.8,41.65375],[2345.6,3.2078],[2345.5,2.98],[2345.4,2.13474],[2345.3,0.5611]],[[2346.1,0.86007096],[2346.3,3.2078],[2346.5,2.13381],[2346.6,3.5585],[2346.7,2.13362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614800620,[[2345.7,0.85378],[2345.6,3.2078],[2345.5,2.98],[2345.4,2.13474],[2345.3,0.5611]],[[2346.1,0.86007096],[2346.3,3.2078],[2346.5,2.13381],[2346.6,3.5585],[2346.7,2.13362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614800621,[[2345.7,0.85378],[2345.6,3.2078],[2345.5,2.98],[2345.4,2.13474],[2345.3,0.5611]],[[2346.0,0.85369],[2346.1,0.00640096],[2346.3,3.2078],[2346.5,2.13381],[2346.6,3.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614800830,[[2345.6,6.2048],[2345.5,2.98],[2345.3,5.4921],[2345.2,0.5909],[2345.0,2.13505]],[[2346.1,0.00640096],[2346.3,3.2078],[2346.6,3.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614800831,[[2345.6,6.2048],[2345.5,2.98],[2345.3,5.4921],[2345.2,0.5909],[2345.0,2.13505]],[[2346.1,0.00640096],[2346.3,5.34179],[2346.6,3.5585],[2346.8,7.25306],[2347.0,0.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614801140,[[2345.6,6.2048],[2345.5,2.98],[2345.4,41.65388],[2345.3,5.4921],[2345.2,0.5909]],[[2345.8,0.85378],[2346.1,0.00640096],[2346.2,2.13411],[2346.3,5.34179],[2346.5,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614801342,[[2345.6,6.2048],[2345.5,2.98],[2345.4,41.65388],[2345.3,5.4921],[2345.2,0.5909]],[[2346.1,2.14057096],[2346.3,5.34179],[2346.5,0.4274],[2368.6,14.27031109],[3420.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614801530,[[2345.6,6.2048],[2345.5,2.98],[2345.4,40.8],[2345.3,5.4921],[2345.2,0.5909]],[[2345.8,0.85377],[2346.1,0.00640096],[2346.2,2.13408],[2346.3,5.34179],[2346.6,3.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614801730,[[2345.6,2.997],[2345.3,8.1388],[2345.2,0.5909],[2344.6,2.13543],[2342.5,57.89138]],[[2345.7,0.8538],[2346.0,2.13429],[2346.1,2.14056096],[2346.3,3.2078],[2346.6,7.82592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614801937,[[2345.0,2.42],[2344.9,0.85407],[2344.7,4.3217],[2344.6,2.13543],[2344.4,2.67864]],[[2345.6,2.13459],[2345.7,3.2078],[2346.1,0.58650096],[2346.2,6.68919],[2346.6,5.39992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614802136,[[2345.5,3.2078],[2345.0,2.42],[2344.7,1.1139],[2344.4,0.543],[2344.1,17.413]],[[2346.1,0.00640096],[2346.4,3.2078],[2346.6,0.5817],[2346.9,2.432],[2347.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614802336,[[2345.5,0.85385],[2345.4,3.2078],[2345.2,2.437],[2345.1,2.13501],[2345.0,2.13509]],[[2346.0,0.5713],[2346.1,0.00640096],[2346.2,3.2078],[2346.5,0.5801],[2346.6,4.84919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614802537,[[2345.4,3.2078],[2345.2,2.437],[2345.0,2.13509],[2344.8,2.14168096],[2344.0,4.58944352]],[[2346.0,0.5713],[2346.1,2.14059096],[2346.2,5.34187],[2346.5,0.5801],[2346.6,4.84919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614802738,[[2345.4,3.2078],[2345.2,4.57187],[2344.8,19.55568096],[2344.3,4.61495384],[2344.0,0.31743352]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.4,2.437],[2346.5,2.71387],[2346.6,0.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614802938,[[2345.4,3.2078],[2345.3,0.5972],[2345.2,2.437],[2344.8,17.42040096],[2344.7,0.5671]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.3,2.13398],[2346.5,1.1514],[2346.6,0.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614803141,[[2345.4,3.2078],[2345.3,0.5972],[2345.2,2.437],[2345.1,2.13501],[2344.8,17.42040096]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.3,2.13398],[2346.5,1.5788],[2346.6,0.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614803341,[[2345.7,3.2078],[2345.3,0.5972],[2345.2,4.5719],[2344.8,21.69088096],[2344.0,0.31743352]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.5,3.28526],[2346.6,0.5817],[2346.7,2.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614803541,[[2345.7,0.85377],[2345.4,5.90964],[2345.3,0.5972],[2345.2,4.57191],[2345.0,4.2702]],[[2346.0,0.85369],[2346.1,0.00640096],[2346.2,3.2078],[2346.5,1.1514],[2346.6,2.71538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614803746,[[2345.4,3.7749],[2345.3,1.45112],[2345.2,2.437],[2345.1,0.543],[2345.0,2.13505]],[[2345.7,0.85383],[2346.0,2.13422],[2346.1,0.00640096],[2346.2,3.2078],[2346.5,1.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614804044,[[2345.4,3.7749],[2345.3,0.5972],[2345.2,2.437],[2345.1,0.543],[2345.0,2.13505]],[[2346.1,0.00640096],[2346.2,5.3419],[2346.3,2.436],[2346.5,1.1514],[2346.7,4.26725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614804241,[[2345.2,2.437],[2345.1,3.2078],[2344.8,17.42040096],[2344.7,2.1354],[2343.9,4.27212]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.3,2.436],[2346.4,0.4274],[2346.5,1.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614804442,[[2345.5,0.85387],[2345.4,3.2078],[2345.2,2.437],[2345.0,2.13508],[2344.8,17.42040096]],[[2345.8,0.85377],[2346.1,2.14060096],[2346.2,3.2078],[2346.3,4.56999],[2346.4,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614804640,[[2345.2,2.437],[2345.1,3.2078],[2344.9,2.13514],[2344.8,17.42040096],[2343.8,4.277]],[[2346.1,2.14060096],[2346.2,3.2078],[2346.3,4.56999],[2346.4,0.4274],[2380.4,1.56921466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614804835,[[2345.4,4.06169],[2345.2,2.437],[2344.8,17.42040096],[2343.8,4.277]],[[2346.1,2.14060096],[2346.2,3.2078],[2346.3,4.56999],[2346.4,0.4274],[2380.4,1.56921466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614804836,[[2345.4,4.06169],[2345.2,2.437],[2344.8,19.55571096],[2343.8,47.00079],[2343.3,9.88529763]],[[2346.1,2.14060096],[2346.2,3.2078],[2346.3,4.56999],[2346.4,0.4274],[2357.1,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614805136,[[2345.8,3.2078],[2345.5,2.13468],[2345.2,2.437],[2345.1,4.26996],[2344.8,17.42040096]],[[2346.1,0.00640096],[2346.2,3.2078],[2346.5,3.5864],[2346.7,2.13366],[2346.9,2.13347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614805345,[[2346.0,0.85369],[2345.8,44.0078],[2345.6,5.11651],[2345.3,0.5415],[2344.8,17.42040096]],[[2346.1,0.00640096],[2346.5,3.5864],[2346.7,3.2078],[2346.8,2.13353],[2346.9,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614805542,[[2345.8,44.0078],[2345.6,5.11651],[2345.3,0.5415],[2344.8,17.42040096],[2344.5,7.928]],[[2346.1,0.00640096],[2346.5,3.5864],[2346.7,3.2078],[2346.8,2.13353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614805543,[[2345.8,44.0078],[2345.6,5.11651],[2345.3,0.5415],[2344.8,17.42040096],[2344.5,7.928]],[[2346.1,0.00640096],[2346.5,0.5713],[2346.7,3.2078],[2346.8,4.56953],[2347.2,4.26633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614805741,[[2345.9,0.85371],[2345.8,44.0078],[2345.6,5.11651],[2345.4,2.69762],[2345.3,0.5415]],[[2346.1,0.00640096],[2346.2,0.85362],[2346.5,0.5713],[2346.6,2.71541],[2346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614805941,[[2345.8,44.0078],[2345.6,5.11651],[2345.4,2.69762],[2345.3,0.5415],[2345.1,4.27003]],[[2346.1,0.00640096],[2346.5,0.5713],[2346.6,2.71541],[2346.7,3.2078],[2347.7,17.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614806139,[[2346.0,0.85369],[2345.8,44.0078],[2345.6,5.11651],[2345.4,0.5629],[2345.3,0.5415]],[[2346.1,0.00640096],[2346.5,0.5713],[2346.6,0.5817],[2346.7,3.2078],[2346.8,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614806337,[[2346.0,3.28769],[2345.8,3.2078],[2345.7,2.13443],[2345.6,2.68151],[2345.5,4.26927]],[[2346.1,0.00640096],[2346.6,0.5817],[2347.0,3.2078],[2347.3,2.69032],[2348.1,12.14064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614806536,[[2346.0,3.28769],[2345.9,0.5415],[2345.8,3.2078],[2345.7,2.13443],[2345.6,2.68151]],[[2346.1,0.00640096],[2346.6,1.43519],[2347.0,5.6418],[2347.1,2.13325],[2347.2,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614806736,[[2346.0,3.28769],[2345.9,41.3415],[2345.8,3.2078],[2345.7,2.13443],[2345.6,2.68151]],[[2346.1,0.00640096],[2346.5,0.85352],[2346.6,0.5817],[2347.0,5.6418],[2347.1,2.13325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614806943,[[2346.0,3.28769],[2345.9,41.67658526],[2345.8,3.2078],[2345.7,2.13443],[2345.6,2.68151]],[[2346.1,0.00640096],[2346.5,0.85352],[2346.6,0.5817],[2346.9,2.13345],[2347.0,5.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614807335,[[2346.0,3.28769],[2345.9,0.87658526],[2345.8,3.2078],[2345.7,2.13443],[2345.6,2.68151]],[[2346.1,0.00640096],[2346.6,0.5817],[2347.0,3.2078],[2347.2,3.10583],[2347.3,2.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614807537,[[2346.0,3.28769],[2345.9,0.87658526],[2345.8,3.2078],[2345.7,2.13443],[2345.6,2.68151]],[[2346.1,0.00640096],[2346.5,0.85351],[2346.6,0.5817],[2347.0,5.34115],[2347.2,3.10583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614807838,[[2346.0,44.08769],[2345.9,0.87658526],[2345.8,3.2078],[2345.6,2.68151],[2344.8,21.69095096]],[[2346.1,0.00640096],[2346.6,0.5817],[2347.0,5.34115],[2347.2,3.10583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614807839,[[2346.0,44.08769],[2345.9,0.87658526],[2345.8,3.2078],[2345.6,2.68151],[2344.8,21.69095096]],[[2346.1,0.00640096],[2346.4,0.85357],[2346.6,0.5817],[2346.8,2.13353],[2347.0,3.6352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614808144,[[2345.9,2.431],[2345.8,3.2078],[2345.7,0.85376],[2345.6,0.547],[2345.3,2.13483]],[[2346.0,0.85369],[2346.1,0.00640096],[2346.4,2.13389],[2346.5,2.13378],[2346.6,0.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614808343,[[2345.9,2.431],[2345.8,3.2078],[2345.6,0.547],[2345.5,0.92223998],[2343.9,8.73774251]],[[2346.0,0.85369],[2346.1,0.00640096],[2346.4,2.13389],[2346.5,0.5575],[2346.6,0.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614808540,[[2345.9,2.431],[2345.8,3.2078],[2345.6,0.547],[2345.5,0.92223998],[2345.2,2.13493]],[[2346.0,0.85369],[2346.1,0.00640096],[2346.4,2.13389],[2346.5,0.5575],[2346.6,0.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614808541,[[2345.9,2.431],[2345.8,3.2078],[2345.6,0.547],[2345.5,0.92223998],[2345.2,2.13493]],[[2346.0,0.85369],[2346.1,0.00640096],[2346.3,2.13402],[2346.4,2.13389],[2346.5,0.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614808842,[[2345.9,2.431],[2345.8,3.2078],[2345.6,1.40082],[2345.5,0.92223998],[2345.2,2.13493]],[[2346.0,0.85369],[2346.1,0.00640096],[2346.3,2.13402],[2346.4,2.13389],[2346.5,0.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614809039,[[2345.9,2.431],[2345.8,3.2078],[2345.7,0.85379],[2345.6,0.547],[2345.5,0.92223998]],[[2346.0,0.85369],[2346.1,0.00640096],[2346.4,2.13389],[2346.5,0.5575],[2346.6,3.28242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614809238,[[2345.9,2.431],[2345.8,4.06155],[2345.6,0.547],[2345.5,0.92223998],[2345.3,2.13481]],[[2346.1,0.86008096],[2346.4,2.13389],[2346.5,0.5575],[2346.6,3.28242],[2346.8,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614809438,[[2345.9,2.431],[2345.8,4.06155],[2345.6,0.547],[2345.5,0.92223998],[2345.3,2.13481]],[[2346.1,0.86008096],[2346.5,0.5575],[2346.6,3.28242],[2346.8,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614809439,[[2345.9,2.431],[2345.8,4.06155],[2345.6,0.547],[2345.5,0.92223998],[2345.3,2.13481]],[[2346.1,0.86008096],[2346.5,0.9849],[2346.6,3.28242],[2346.7,5.34139],[2367.4,0.15695509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614809642,[[2345.9,2.431],[2345.8,4.06155],[2345.6,0.547],[2345.5,0.92223998],[2345.4,2.69764]],[[2346.1,0.86008096],[2346.5,0.9849],[2346.6,3.28242],[2346.7,5.34139],[2367.4,0.15695509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614809643,[[2345.9,2.431],[2345.8,4.06155],[2345.6,0.547],[2345.5,0.92223998],[2345.4,2.69764]],[[2346.1,0.86008096],[2346.5,0.9849],[2346.6,3.28242],[2346.7,5.34139],[2357.5,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614809946,[[2345.9,2.431],[2345.8,4.06155],[2345.6,0.547],[2345.5,0.92223998],[2345.4,2.69764]],[[2346.1,0.86008096],[2346.5,0.9849],[2346.6,3.28242],[2346.7,5.34139],[2357.6,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614810147,[[2345.9,2.431],[2345.8,4.06155],[2345.6,0.547],[2345.5,0.92223998],[2345.4,2.69764]],[[2346.1,0.86008096],[2346.5,3.1187],[2346.6,1.1487],[2346.7,5.34139],[2357.6,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614810441,[[2345.9,2.431],[2345.8,3.2078],[2345.6,0.547],[2345.5,3.05684998],[2345.4,2.69764]],[[2346.1,0.00640096],[2346.5,0.9849],[2346.6,1.1487],[2346.7,5.34139],[2357.6,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614810645,[[2345.5,5.6388],[2344.8,19.55565096],[2344.4,4.27126],[2311.6,3.27221888],[2304.4,10.60122322]],[[2345.6,0.85383],[2346.0,2.13422],[2346.1,3.21420096],[2346.2,2.13408],[2346.5,7.68349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614810843,[[2345.5,5.6388],[2345.3,0.85391],[2345.1,0.577],[2344.9,3.29588],[2344.8,19.55565096]],[[2346.0,2.13422],[2346.1,0.00640096],[2346.2,2.13408],[2346.5,7.68349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614810844,[[2345.5,5.6388],[2345.3,0.85391],[2345.1,0.577],[2344.9,3.29588],[2344.8,19.55565096]],[[2346.0,2.13422],[2346.1,0.00640096],[2346.2,2.13408],[2346.4,3.6352],[2346.5,7.25609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614811144,[[2345.5,5.6388],[2345.3,0.85391],[2345.1,0.577],[2344.9,3.29588],[2344.8,19.55565096]],[[2345.6,0.85383],[2346.0,2.70782],[2346.1,3.21420096],[2346.2,2.13408],[2346.4,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614811338,[[2345.5,5.6388],[2345.2,0.85395],[2345.1,0.577],[2344.9,3.29588],[2344.8,19.55565096]],[[2345.6,0.85383],[2346.0,2.70782],[2346.1,3.21420096],[2346.2,2.13408],[2346.4,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614811541,[[2345.5,5.6388],[2345.3,0.85393],[2345.2,0.33968617],[2345.1,0.577],[2344.9,3.29588]],[[2345.6,0.85383],[2346.0,2.70782],[2346.1,3.21420096],[2346.2,2.13408],[2346.4,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614811738,[[2345.5,5.6388],[2345.2,0.33968617],[2345.1,0.577],[2344.9,3.29588],[2344.0,8.86647352]],[[2345.6,0.85383],[2346.0,2.70782],[2346.1,3.64160096],[2346.2,2.13408],[2357.1,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614811942,[[2345.5,5.6388],[2345.2,1.19364617],[2345.1,0.577],[2344.9,3.29588],[2344.0,8.86647352]],[[2345.6,0.85383],[2346.0,2.70782],[2346.1,3.64160096],[2346.2,2.13408],[2357.1,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614812143,[[2345.5,5.6388],[2345.3,0.85393],[2345.2,0.33968617],[2345.1,0.577],[2344.9,3.29588]],[[2345.6,0.85383],[2346.0,2.70782],[2346.1,0.43380096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614812441,[[2345.5,5.6388],[2345.4,0.8539],[2345.2,0.33968617],[2345.1,0.577],[2344.9,3.29588]],[[2345.7,0.85383],[2346.0,2.70782],[2346.1,0.43380096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614812741,[[2345.5,5.6388],[2345.2,0.33968617],[2345.1,0.577],[2344.9,3.29588],[2331.0,13.08620881]],[[2345.7,0.85383],[2346.0,2.70782],[2346.1,0.43380096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614812941,[[2345.5,5.6388],[2345.3,0.85392],[2345.2,0.33968617],[2345.1,0.577],[2344.9,3.29588]],[[2345.6,0.85383],[2346.0,2.70782],[2346.1,0.43380096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614813240,[[2345.5,5.6388],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.13511],[2344.9,1.1607]],[[2346.0,2.70782],[2346.1,0.43380096],[2346.2,2.13408],[2346.4,3.2078],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614813438,[[2345.5,5.6388],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.13511],[2344.9,1.1607]],[[2346.0,2.70782],[2346.1,0.43380096],[2346.2,2.13408],[2346.4,3.2078],[2379.7,1.81115698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614813637,[[2345.5,5.6388],[2345.4,0.85389],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.13511]],[[2345.7,0.85381],[2346.0,2.70782],[2346.1,0.43380096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614813836,[[2345.5,5.6388],[2345.3,0.85393],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.13511]],[[2345.6,0.85383],[2346.0,2.70782],[2346.1,3.64160096],[2346.2,2.13408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614813837,[[2345.5,5.6388],[2345.3,0.85393],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.13511]],[[2345.6,0.85383],[2346.0,2.70782],[2346.1,3.64160096],[2346.2,2.13408],[3440.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614814242,[[2345.5,5.6388],[2345.4,0.85389],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.13511]],[[2345.7,0.85381],[2346.0,2.70782],[2346.1,0.43380096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614814636,[[2345.5,5.6388],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.13511],[2344.8,17.42040096]],[[2346.0,0.5736],[2346.1,0.43380096],[2346.2,2.13408],[2346.4,3.2078],[3430.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614814944,[[2345.5,5.6388],[2345.4,0.85388],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.13511]],[[2345.7,0.85381],[2346.0,0.5736],[2346.1,2.56796096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614815146,[[2345.5,5.6388],[2345.3,0.85393],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.13511]],[[2345.6,0.85383],[2346.0,2.70785],[2346.1,0.43380096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614815346,[[2345.5,5.6388],[2345.4,0.85389],[2345.2,0.33968617],[2345.1,2.71202],[2345.0,2.13511]],[[2345.7,0.85381],[2346.0,2.70785],[2346.1,0.43380096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614815747,[[2345.5,6.49266],[2345.2,0.33968617],[2345.1,2.71202],[2345.0,2.13511],[2331.1,7.78564102]],[[2345.8,0.85379],[2346.0,0.5736],[2346.1,2.56796096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614815941,[[2345.5,6.49266],[2345.2,0.33968617],[2345.1,2.71202],[2345.0,2.13511],[2342.5,14.716]],[[2345.8,0.85379],[2346.0,0.5736],[2346.1,2.56796096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614816142,[[2345.5,6.49266],[2345.2,0.33968617],[2345.1,2.71202],[2345.0,2.13511],[2343.4,0.4264]],[[2345.7,0.8538],[2346.0,0.5736],[2346.1,2.56796096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614816345,[[2345.5,6.49266],[2345.2,0.33968617],[2345.1,2.71202],[2345.0,2.13511],[2343.2,42.73427]],[[2345.8,0.85379],[2346.0,0.5736],[2346.1,2.56796096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614816647,[[2345.5,6.49266],[2345.2,0.33968617],[2345.1,2.71202],[2345.0,2.13511],[2343.4,0.4264]],[[2345.7,0.8538],[2346.0,0.5736],[2346.1,2.56796096],[2346.2,2.13408],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614817246,[[2345.5,5.6388],[2345.3,0.85391],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.13511]],[[2345.6,0.85383],[2346.0,2.70784],[2346.1,0.00640096],[2346.3,0.4274],[2346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614817451,[[2345.5,5.6388],[2345.2,0.33968617],[2345.1,0.577],[2344.8,17.42040096],[2342.7,0.44536162]],[[2345.6,0.85383],[2346.0,0.5736],[2346.1,3.64160096],[2346.5,2.9885],[2347.2,46.94002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614817749,[[2345.5,5.6388],[2345.3,0.85393],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.1351]],[[2345.6,0.85383],[2345.9,2.13435],[2346.0,0.5736],[2346.1,5.77578096],[2346.3,4.26792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614818146,[[2345.5,5.6388],[2345.3,0.85393],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.1351]],[[2345.6,0.85383],[2345.9,2.13435],[2346.0,0.5736],[2346.1,2.56798096],[2346.3,4.26792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614818449,[[2345.5,5.6388],[2345.3,0.85393],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.1351]],[[2345.6,0.85383],[2345.9,2.13435],[2346.0,0.5736],[2346.1,5.77578096],[2346.3,4.26792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614818742,[[2345.5,5.6388],[2345.3,0.85392],[2345.2,0.33968617],[2345.1,0.577],[2345.0,2.1351]],[[2345.6,0.85383],[2345.9,2.13435],[2346.0,0.5736],[2346.1,5.77578096],[2346.3,4.26792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614818944,[[2345.7,2.1345],[2345.5,2.431],[2345.3,3.2078],[2345.2,0.33968617],[2345.1,0.577]],[[2346.1,5.77578096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614818945,[[2345.7,2.1345],[2345.5,2.431],[2345.3,3.2078],[2345.2,0.33968617],[2345.1,0.577]],[[2346.1,0.00640096],[2346.5,0.5575],[2346.8,5.6238],[2347.2,4.69373],[2348.5,42.63964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614819144,[[2345.8,3.805],[2345.7,4.26894],[2345.6,0.5537],[2345.5,2.431],[2345.2,0.65917119]],[[2347.1,0.5749],[2347.2,5.6238],[2347.4,2.13299],[2347.7,21.67539],[2348.3,4.26439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614819347,[[2346.2,3.2078],[2345.9,2.419],[2345.8,1.195],[2345.7,4.26894],[2345.6,0.5537]],[[2347.1,1.1516],[2347.2,3.2078],[2347.4,2.13299],[2347.5,2.9985],[2347.7,17.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614819549,[[2346.3,43.219],[2346.2,5.34176],[2345.8,1.195],[2345.7,4.26894],[2345.6,0.5537]],[[2347.1,1.1516],[2347.3,2.13308],[2347.4,2.13299],[2347.5,6.2063],[2347.7,17.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614819741,[[2346.3,43.219],[2346.2,5.34176],[2345.8,1.195],[2345.7,4.26894],[2345.6,0.5537]],[[2347.1,1.1516],[2347.4,2.13299],[2347.5,6.2063],[2347.7,17.41],[2350.4,1.80020402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614819941,[[2347.0,0.85332],[2346.8,3.2078],[2346.6,2.13368],[2346.3,43.219],[2346.0,17.414]],[[2347.5,3.2078],[2348.1,0.4274],[2348.6,17.414],[2349.3,2.986],[2349.8,42.61569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614820253,[[2347.0,0.00640096],[2346.8,5.6248],[2346.6,2.13366],[2346.4,0.5865],[2346.3,45.06781]],[[2347.5,3.21420096],[2347.7,0.5869],[2347.9,2.418],[2348.1,2.13235],[2348.2,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614820450,[[2347.2,0.85322],[2347.0,0.00640096],[2346.8,7.75825],[2346.7,1.0971],[2346.6,2.13366]],[[2347.5,3.21420096],[2347.7,0.5869],[2347.9,2.418],[2348.1,2.13235],[2348.2,0.5405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614820451,[[2347.2,0.85322],[2347.0,0.00640096],[2346.8,7.75825],[2346.7,1.0971],[2346.6,2.13366]],[[2347.5,3.21420096],[2347.6,0.85312],[2347.7,0.5869],[2347.9,2.418],[2348.0,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614820643,[[2347.2,0.85322],[2347.0,0.00640096],[2346.8,5.34125],[2346.7,1.0971],[2346.6,2.13366]],[[2347.5,3.21420096],[2347.6,0.85312],[2347.7,0.5869],[2347.9,2.418],[2348.0,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614820957,[[2347.1,0.85326],[2347.0,2.42540096],[2346.8,3.2078],[2346.7,1.0971],[2346.6,2.13366]],[[2347.5,4.06736096],[2347.7,0.5869],[2347.9,4.55055],[2348.0,0.5504],[2348.4,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614821245,[[2347.2,3.2078],[2347.0,2.42540096],[2346.9,2.13338],[2346.7,1.0971],[2346.5,4.26743]],[[2348.0,0.5504],[2348.1,3.2078],[2348.4,2.13212],[2348.5,2.13199],[2349.0,4.26305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614821451,[[2347.5,0.85313],[2347.2,3.2078],[2347.1,2.13317],[2347.0,2.42540096],[2346.9,2.13338]],[[2347.9,0.853],[2348.0,0.5504],[2348.1,3.2078],[2348.3,0.5869],[2348.5,4.54999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614821751,[[2347.4,2.418],[2347.1,0.85326],[2347.0,0.00640096],[2346.9,3.2078],[2346.7,3.23062]],[[2348.0,2.68288],[2348.1,3.2078],[2348.3,0.5869],[2348.5,2.418],[2348.6,0.33996616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614822048,[[2347.0,0.00640096],[2346.9,3.2078],[2346.7,3.23062],[2341.0,75.0892099],[2340.4,0.17828403]],[[2347.8,3.2078],[2348.0,0.5504],[2348.1,2.13237],[2348.3,0.5869],[2348.4,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614822250,[[2347.1,2.417],[2347.0,0.85972096],[2346.9,3.2078],[2346.7,1.0971],[2346.6,0.32400286]],[[2347.4,0.8532],[2347.8,5.3404],[2348.0,2.68288],[2348.1,2.417],[2348.3,1.0143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614822552,[[2347.0,0.00640096],[2346.9,5.6248],[2346.7,1.0971],[2346.3,40.8],[2345.9,2.997]],[[2347.9,3.2078],[2348.0,0.5504],[2348.1,2.417],[2348.3,0.5869],[2349.7,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614822847,[[2347.4,3.2078],[2347.1,2.13322],[2347.0,0.00640096],[2346.9,2.75314784],[2346.7,1.0971]],[[2347.9,3.2078],[2348.0,0.5504],[2348.2,2.9585],[2348.3,0.5869],[2348.6,2.47188616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614823153,[[2347.6,0.85308],[2347.4,3.2078],[2347.3,2.419],[2347.1,2.13322],[2347.0,0.00640096]],[[2347.9,3.2078],[2348.0,1.40338],[2348.3,0.5869],[2348.4,2.419],[2348.5,2.13201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614823347,[[2347.6,0.85308],[2347.4,3.2078],[2347.3,2.419],[2347.1,2.13322],[2347.0,0.00640096]],[[2347.9,3.2078],[2348.0,1.40338],[2348.3,0.5869],[2348.4,2.421],[2348.5,2.13201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614823548,[[2347.3,2.419],[2347.1,3.2078],[2347.0,0.00640096],[2346.7,3.23063],[2346.0,21.68244]],[[2347.9,3.2078],[2348.0,0.5504],[2348.3,2.71909],[2348.4,2.421],[2348.9,4.26331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614823858,[[2347.3,2.419],[2347.1,3.2078],[2347.0,0.00640096],[2346.9,0.33614784],[2346.7,1.0971]],[[2347.9,3.2078],[2348.0,2.68286],[2348.2,2.13229],[2348.3,0.5869],[2348.4,2.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614824151,[[2347.3,2.419],[2347.1,3.2078],[2347.0,0.00640096],[2346.9,2.46949784],[2346.7,1.0971]],[[2347.9,3.2078],[2348.0,0.5504],[2348.3,0.5869],[2348.4,2.421],[2348.5,2.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614824452,[[2347.3,2.419],[2347.0,0.00640096],[2346.9,2.46949784],[2346.7,1.0971]],[[2347.9,3.2078],[2348.3,0.5869],[2348.4,2.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614824453,[[2347.5,0.85313],[2347.4,3.2078],[2347.3,2.419],[2347.0,2.13964096],[2346.9,2.46949784]],[[2347.9,4.06081],[2348.3,0.5869],[2348.4,4.55309],[2348.6,2.13186],[2359.3,34.86221769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614824654,[[2347.5,0.85313],[2347.4,3.7883],[2347.3,2.419],[2347.0,2.13964096],[2346.9,2.46949784]],[[2347.9,4.06081],[2348.3,0.5869],[2348.4,4.55309],[2348.6,2.72056],[2359.3,39.09054072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614824952,[[2347.4,0.5805],[2347.3,2.419],[2347.1,3.2078],[2347.0,0.00640096],[2346.9,2.46949784]],[[2347.9,3.2078],[2348.3,0.5869],[2348.4,4.55309],[2348.6,0.5887],[2348.7,4.8325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614825145,[[2347.4,1.43364],[2347.3,2.419],[2347.1,3.2078],[2347.0,2.13966096],[2346.9,2.46949784]],[[2347.9,4.06082],[2348.3,0.5869],[2348.4,4.55309],[2348.6,2.72065],[2348.7,0.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614825346,[[2347.4,0.5805],[2347.3,3.2722],[2347.1,3.2078],[2347.0,0.00640096],[2346.9,2.46949784]],[[2347.9,3.2078],[2348.3,0.5869],[2348.4,4.55309],[2348.6,0.5887],[2348.7,0.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614825546,[[2347.0,0.00640096],[2346.8,3.2078],[2346.7,0.5438],[2346.4,0.5865],[2346.3,2.13389]],[[2347.6,3.2078],[2347.8,2.13259],[2348.0,2.426],[2348.3,0.5869],[2348.6,0.92265237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614825850,[[2347.1,3.2078],[2347.0,2.13967096],[2346.9,2.428],[2346.7,0.5438],[2346.5,0.91724638]],[[2348.0,3.2078],[2348.3,0.5869],[2348.6,0.92265237],[2348.7,0.5688],[2349.4,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614826043,[[2347.3,0.8532],[2347.1,3.2078],[2347.0,2.13967096],[2346.9,2.428],[2346.7,2.67732]],[[2347.7,0.85309],[2348.0,3.2078],[2348.1,2.43],[2348.2,2.13227],[2348.3,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614826240,[[2347.3,0.8532],[2347.1,3.2078],[2347.0,2.13967096],[2346.9,2.428],[2346.7,2.67732]],[[2347.7,0.85309],[2348.0,3.2078],[2348.1,2.43],[2348.2,2.13227],[2348.3,2.71909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614826444,[[2347.4,0.85316],[2347.1,3.2078],[2347.0,2.13967096],[2346.9,2.428],[2346.7,2.67732]],[[2348.0,3.2078],[2348.1,2.43],[2348.2,2.13227],[2348.3,2.71909],[2359.2,9.51354072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614826645,[[2347.1,3.2078],[2347.0,0.00640096],[2346.9,2.428],[2346.7,2.67732],[2345.8,4.26864]],[[2348.0,3.2078],[2348.1,2.43],[2348.3,0.5869],[2349.4,2.986],[2359.2,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614826845,[[2347.1,4.06107],[2347.0,0.00640096],[2346.9,2.428],[2346.7,2.67732],[2346.5,3.05100638]],[[2347.5,0.85317],[2347.9,2.7091],[2348.0,3.2078],[2348.1,4.56236],[2348.3,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614827247,[[2347.1,3.2078],[2347.0,0.00640096],[2346.7,1.39722],[2346.5,0.91724638],[2346.3,2.44672024]],[[2347.2,0.85325],[2347.4,3.2078],[2347.9,0.5766],[2348.1,2.43],[2348.3,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614845966,[[2345.7,2.1345],[2344.7,0.59368692]],[[2347.9,17.409],[2348.3,2.986],[2354.9,89.91378219],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614906313,[[2340.2,3.2078],[2340.0,2.424],[2339.5,1.1297],[2339.4,58.236],[2339.3,0.5606]],[[2341.0,3.7632],[2341.1,0.00640068],[2342.3,4.27521],[2343.2,4.277],[2344.1,85.44087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614937730,[[2339.9,4.06369],[2339.8,0.5936],[2339.7,2.424],[2339.5,2.14650068],[2324.6,102.6250068]],[[2340.6,4.314],[2340.7,2.424],[2340.9,2.14535068],[2341.0,0.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614964751,[[2344.6,2.449],[2344.5,3.2078],[2344.1,2.69404],[2343.9,2.14245068],[2343.6,4.27276]],[[2344.9,0.85411],[2345.1,0.5955],[2345.2,3.21206714],[2345.4,5.13473],[2345.5,2.13473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615027307,[[2346.0,0.85367],[2345.8,3.21420068],[2345.7,2.457],[2345.5,2.1346],[2345.4,0.5579]],[[2346.3,0.84634101],[2346.4,4.06134],[2346.5,1.0924],[2346.9,4.58847],[2347.0,2.13335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615057130,[[2346.8,0.8534],[2346.5,2.13374],[2346.4,3.2078],[2346.3,2.42],[2346.0,4.82841]],[[2346.9,0.00640068],[2347.2,3.86679995],[2347.4,5.09428],[2347.5,1.1593],[2347.6,2.48164741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615074144,[[2345.2,0.00640068],[2344.8,4.06191],[2344.6,17.408],[2344.5,2.421],[2344.3,2.6904]],[[2345.3,0.85394],[2345.4,5.6298],[2345.6,0.00640068],[2345.7,2.1345],[2345.8,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615105065,[[2343.1,0.00640068],[2343.0,3.2078],[2342.6,3.5266],[2342.5,2.13733],[2342.4,19.89731979]],[[2343.3,0.85468],[2343.5,0.57180068],[2343.6,3.2078],[2343.7,2.429],[2343.8,2.13629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615161105,[[2345.0,3.2078],[2344.6,2.13541],[2344.4,3.5292],[2344.3,4.27340522],[2343.9,17.436]],[[2345.7,2.42440068],[2345.8,3.2078],[2346.0,1.6952],[2346.5,0.32300284],[2347.0,4.26678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615182429,[[2343.8,5.6148],[2343.7,0.547],[2343.5,0.90756848],[2343.4,42.93654],[2343.3,0.5519]],[[2344.6,1.1287],[2344.7,5.34328],[2344.8,2.14173068],[2344.9,0.5936],[2345.2,7.68405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615223052,[[2343.4,3.77],[2343.3,3.83457],[2343.2,0.56010068],[2342.8,2.13709],[2342.7,2.13715]],[[2343.7,0.85452],[2343.9,3.2078],[2344.1,2.13595],[2344.3,4.53977],[2344.4,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615278481,[[2340.9,3.5176],[2340.8,0.00640068],[2340.6,3.2078],[2340.4,19.58929],[2340.1,0.541]],[[2341.3,0.00640068],[2341.8,5.34589],[2341.9,0.5923],[2342.0,1.43287363],[2342.2,2.9354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615332107,[[2342.0,3.2078],[2341.6,0.5575],[2341.5,58.251],[2341.1,2.69637],[2340.3,4.27883]],[[2342.1,0.85511],[2342.5,5.34527],[2342.8,2.394],[2343.0,0.586],[2343.1,4.82333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615341615,[[2342.3,0.855],[2342.2,0.00640068],[2342.0,6.19],[2341.9,2.13792],[2341.6,0.5987]],[[2342.6,0.5691],[2342.7,0.86130068],[2342.9,0.5875],[2343.0,5.5998],[2343.1,2.13687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615400576,[[2346.6,3.2078],[2346.4,2.13382],[2346.3,2.387],[2346.2,0.00640068],[2345.9,4.26855]],[[2346.9,0.594],[2347.1,0.5748],[2347.3,0.5445],[2347.7,2.13276],[2348.5,12.13996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615439207,[[2344.8,0.00640068],[2344.2,20.67231],[2344.1,3.7508],[2343.7,2.13624],[2343.6,2.70356]],[[2344.9,0.85409],[2345.0,0.5678],[2345.1,6.1624],[2345.2,2.72711068],[2345.4,2.13486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615485030,[[2343.7,0.00118319],[2343.2,5.34453],[2342.9,3.5313],[2342.6,0.5777],[2342.1,4.27545]],[[2344.1,3.5324],[2344.3,3.2078],[2344.5,2.13565],[2344.7,2.13548],[2345.0,4.27033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615517747,[[2342.5,6.2314],[2342.4,0.554],[2342.0,2.13778],[2341.1,4.59906868],[2340.7,0.82449436]],[[2343.1,0.00640068],[2343.3,3.2078],[2343.6,1.7066],[2343.8,6.70452],[2344.0,4.62036726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615550874,[[2345.7,0.85378],[2345.6,3.2078],[2345.4,2.69077],[2345.3,2.419],[2345.2,2.13487]],[[2346.0,0.8537],[2346.1,0.00640068],[2346.2,0.5763],[2346.4,0.5419],[2346.5,2.68431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615603905,[[2345.4,17.402],[2345.3,3.2078],[2345.1,2.417],[2345.0,40.8],[2344.9,1.1337]],[[2346.2,2.13412],[2346.5,4.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615631245,[[2347.8,0.00505706],[2347.3,3.2078],[2347.1,2.479],[2346.9,19.54134],[2346.4,1.1563]],[[2347.9,0.853],[2348.1,0.5812],[2348.2,3.21418692],[2348.3,2.13219],[2348.4,3.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615671359,[[2346.9,5.7108],[2346.5,2.13375],[2346.3,0.00638692],[2346.2,0.5935],[2346.1,17.389]],[[2347.5,0.00638692],[2347.8,3.2078],[2347.9,3.0519],[2348.0,0.5887],[2348.1,2.13233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615714775,[[2346.7,0.00638692],[2346.3,3.2078],[2345.9,0.586],[2345.7,0.92940246],[2344.7,7.928]],[[2346.8,0.8534],[2347.0,3.2078],[2347.1,7.18164],[2347.2,0.5978],[2347.3,0.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615745596,[[2344.1,0.85437],[2343.8,2.475],[2343.6,2.1364],[2343.5,3.2078],[2343.4,19.54654]],[[2344.4,0.8543],[2344.5,3.2078],[2344.7,2.481],[2344.8,2.72705692],[2345.1,2.67989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615778816,[[2344.5,3.20972336],[2344.2,2.13582],[2344.0,0.5934],[2343.9,0.5686],[2343.3,4.27336]],[[2345.4,2.13477],[2345.5,3.02190692],[2345.6,3.801],[2345.8,4.26889],[2345.9,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615828361,[[2340.9,0.591],[2340.8,5.14203],[2340.7,20.6378],[2340.4,4.87543],[2338.8,42.81423]],[[2341.4,0.85539],[2341.6,3.2078],[2341.7,2.13821],[2341.8,4.57509],[2342.0,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615858596,[[2339.8,0.00318293],[2339.6,0.17929076],[2339.2,3.0055],[2339.1,3.2078]],[[2339.9,0.85591],[2340.0,0.5673],[2340.1,3.7647],[2340.2,4.56656],[2340.3,2.13949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615881512,[[2335.6,0.00641451],[2335.3,0.5951],[2335.2,17.464],[2335.1,0.85766],[2335.0,3.2078]],[[2335.7,0.85745],[2335.8,3.2078],[2335.9,2.459],[2336.0,2.14343],[2336.1,2.14332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615905023,[[2333.7,0.00642839],[2333.2,0.5881],[2333.1,3.7576]],[[2333.8,0.85815],[2334.0,5.7128],[2334.1,0.5477],[2334.2,2.14501],[2334.3,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615956564,[[2332.1,3.21422839],[2331.9,3.41883],[2331.5,3.29183],[2331.4,19.66153],[2330.2,8.67075644]],[[2332.3,0.85871],[2332.4,0.85870596],[2332.5,3.2078],[2332.8,5.3073],[2333.0,2.72805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740615982281,[[2331.4,0.00642839],[2331.0,3.2078],[2330.9,2.54],[2330.7,0.5489],[2330.6,0.5694]],[[2331.5,0.859],[2331.7,0.06841019],[2331.8,2.14729],[2331.9,5.36143839],[2332.0,0.5862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616012598,[[2331.6,0.00642839],[2331.3,3.2078],[2331.0,2.532],[2330.9,17.528],[2330.5,3.26757]],[[2331.7,0.85892],[2331.8,0.06840474],[2331.9,3.2078],[2332.0,2.14709],[2332.2,2.14691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616070223,[[2331.4,3.2078],[2331.3,0.00642839],[2331.2,2.512],[2330.9,0.5591],[2330.6,2.14824]],[[2331.7,0.00642839],[2332.0,1.42167296],[2332.1,4.65998],[2332.3,4.3433],[2332.7,4.64408899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616088848,[[2332.2,0.85874],[2332.1,3.2078],[2332.0,2.14703],[2331.9,0.00642839],[2331.8,4.63116]],[[2332.3,0.84960135],[2332.7,0.5908],[2333.2,6.5307],[2333.5,2.14571],[2333.7,4.29095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616134371,[[2334.4,3.2078],[2334.0,2.428],[2333.9,2.14527],[2333.7,2.14538],[2331.9,2.43834534]],[[2334.7,0.00642839],[2334.8,0.5825],[2334.9,0.5449],[2335.1,4.57022],[2335.2,3.7876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616194110,[[2335.3,4.06538],[2335.2,2.9893],[2334.9,2.69753],[2334.8,2.14441],[2334.6,21.78660839]],[[2335.6,0.85751],[2335.9,0.00642839],[2336.0,2.14338],[2336.1,3.2078],[2339.4,1.7792969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616240543,[[2334.0,4.56919],[2333.9,21.04654303],[2333.5,0.5713],[2333.4,0.58],[2333.3,4.6114352]],[[2335.0,3.2078],[2335.3,0.55],[2335.4,2.14395],[2336.3,4.71638],[2336.5,42.85878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616281875,[[2331.3,44.08807],[2331.1,3.2078],[2331.0,2.14788],[2330.9,2.15229557],[2330.7,4.8886]],[[2331.4,0.00642839],[2332.0,1.41543],[2332.1,0.5429],[2332.3,3.2078],[2332.5,4.57762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616314290,[[2332.3,0.00642839],[2332.1,3.2078],[2332.0,0.34263057],[2331.9,1.1593],[2331.4,20.16412731]],[[2332.4,0.85866],[2332.6,3.2078],[2332.7,0.00642839],[2332.8,2.14632],[2332.9,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616350629,[[2328.9,2.425],[2328.7,3.21208557],[2328.6,17.517],[2328.5,0.34489138],[2328.0,2.15069]],[[2329.1,0.85991],[2329.2,0.00642839],[2329.5,3.2078],[2329.7,2.426],[2329.9,2.14904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616394167,[[2324.6,6.0218],[2324.4,17.565],[2323.9,2.15447],[2282.5,19.52039563]],[[2325.7,6.86114],[2325.9,6.0278],[2326.0,0.5644],[2326.1,2.15257],[2327.1,0.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616422493,[[2328.3,2.767],[2328.2,3.2078],[2328.1,0.00644441],[2327.8,2.70133],[2327.7,17.561]],[[2329.0,3.2078],[2329.5,2.77],[2329.6,2.15573441],[2329.7,0.5681],[2330.7,4.29661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616468543,[[2326.3,0.00644441],[2326.1,2.708],[2325.9,17.553],[2325.8,3.2078],[2325.1,2.72817]],[[2326.4,4.06868],[2326.6,0.00644441],[2326.8,2.15189],[2327.3,7.01089],[2327.9,5.46807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616504561,[[2325.4,3.2078],[2325.2,2.656],[2324.6,4.3076],[2324.4,22.44544],[2323.9,0.43077916]],[[2326.3,3.2078],[2326.4,1.1116],[2326.7,2.71208],[2327.8,4.30197],[2328.7,50.87807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616530387,[[2326.1,5.8768],[2325.8,41.0894734],[2325.7,18.676],[2325.6,0.32009832],[2325.2,4.30659]],[[2326.8,3.2078],[2327.4,2.672],[2327.5,0.5878],[2327.8,4.30195],[2328.0,4.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616565820,[[2327.6,2.641],[2327.5,0.86045],[2327.4,3.2078],[2327.1,2.15155],[2326.9,2.15815441]],[[2328.0,0.86029],[2328.1,0.00644441],[2328.2,3.2078],[2328.5,2.1503],[2328.8,1.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616574121,[[2325.3,0.86771441],[2325.0,20.7568],[2324.9,2.637],[2324.7,2.15371],[2324.5,0.29502346]],[[2325.7,0.00644441],[2325.8,4.06892],[2326.1,1.1562],[2326.2,2.636],[2326.4,2.72705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616636258,[[2323.7,3.2078],[2323.6,17.567],[2323.3,0.5762],[2322.7,7.71914791],[2322.0,43.12439]],[[2324.1,0.00644441],[2324.6,3.2078],[2324.7,1.1127],[2325.1,2.629],[2325.9,4.30549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616652884,[[2324.7,3.2078],[2324.4,2.604],[2324.2,2.1542],[2323.9,17.576],[2323.7,4.85725]],[[2325.0,0.553],[2325.4,3.2078],[2325.6,5.31612],[2325.9,0.5462],[2326.3,4.30468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616690808,[[2326.5,3.2078],[2326.4,0.86085],[2326.3,2.578],[2326.2,40.8],[2326.1,2.15246]],[[2327.0,0.00644441],[2327.1,3.2078],[2327.3,2.70181],[2327.5,2.74613],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616739049,[[2331.2,6.03104789],[2331.1,0.5561],[2331.0,0.58074441],[2330.8,2.14814],[2330.6,2.14831]],[[2332.0,1.149],[2332.1,3.2078],[2332.2,0.5975],[2332.3,2.5101964],[2333.8,4.61777966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616768165,[[2333.0,3.35244],[2332.9,3.2078],[2332.7,2.14632],[2332.6,2.71973],[2332.5,0.5577]],[[2333.1,0.00638395],[2333.8,0.0041111],[2334.0,3.2078],[2334.4,2.14484],[2334.5,2.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616800890,[[2329.4,0.5449],[2329.3,3.2078],[2329.2,20.31481873],[2328.9,0.6017],[2328.3,2.997]],[[2330.2,1.1466],[2330.3,3.2078],[2330.5,0.5889],[2330.6,0.00643045],[2331.6,0.32201431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616858334,[[2333.0,0.85844],[2332.8,3.2078],[2332.6,2.47343045],[2332.3,0.5975],[2331.7,0.33039111]],[[2333.1,3.2078],[2333.3,0.5478],[2333.4,0.5662],[2333.8,2.467],[2334.6,12.16534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616888154,[[2333.8,0.85812],[2333.6,3.2078],[2333.4,3.07113045],[2333.3,2.14581],[2333.2,2.14593]],[[2334.0,0.85809],[2334.3,0.06799706],[2334.4,7.81768],[2334.5,2.14479],[2334.9,1.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616931582,[[2336.5,1.76467205],[2336.1,4.71685266],[2336.0,2.1433],[2335.9,2.14337],[2335.8,5.5099]],[[2336.8,0.92496211],[2336.9,0.5661],[2337.2,3.7992],[2337.3,2.14218],[2337.4,2.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740616976499,[[2338.6,0.00641656],[2338.5,3.2078],[2338.4,2.459],[2338.0,6.44005266],[2337.9,0.5822]],[[2338.9,0.66682006],[2339.3,3.2078],[2339.4,2.459],[2339.5,0.5638],[2339.7,0.5563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617006150,[[2338.5,3.55051118],[2338.4,3.0496],[2338.3,0.5688],[2338.2,17.78704668],[2338.1,2.14141]],[[2339.2,3.7581],[2339.3,0.5814],[2339.8,4.85845],[2340.1,0.33872743],[2340.3,4.27891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617037980,[[2338.5,0.85641],[2338.4,3.2078],[2338.3,0.00641656],[2338.1,4.95149341],[2337.9,2.1416]],[[2338.9,0.85628],[2339.2,3.2078],[2339.3,1.1928],[2339.4,3.04001656],[2339.6,2.14012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617092733,[[2341.4,0.85535],[2341.3,5.66921656],[2341.0,3.29533],[2340.9,2.13885],[2338.6,43.69280665]],[[2342.0,0.06773578],[2342.1,8.39232],[2342.2,2.13777],[2342.3,0.602],[2342.7,4.27459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617121339,[[2342.3,0.00640232],[2342.2,5.6608],[2341.9,2.70752],[2341.8,17.438],[2341.7,0.5654]],[[2342.7,0.00640232],[2342.8,3.2078],[2343.1,0.5961],[2343.2,2.67915],[2343.3,2.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617142550,[[2343.2,15.02551323],[2343.1,0.5791],[2343.0,3.76520232],[2342.9,2.452],[2342.7,2.13716]],[[2343.7,3.2078],[2343.8,2.452],[2343.9,1.7275],[2344.6,4.27111],[2344.9,4.27055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617203911,[[2343.8,2.32e-06],[2343.1,19.887],[2343.0,0.5517],[2342.9,3.2078],[2342.3,2.72455]],[[2343.9,6.85445],[2344.0,3.2078],[2344.1,1.6956],[2344.2,4.58693],[2344.3,2.13582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617221223,[[2344.2,3.2078],[2344.1,0.5594],[2343.9,0.33083341],[2343.8,2.451],[2343.6,0.5959]],[[2344.7,3.2078],[2345.1,0.5913],[2345.8,17.75699758],[2345.9,4.278],[2346.1,4.2684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617283963,[[2347.0,0.85332],[2346.9,3.2078],[2346.7,0.00233538],[2346.6,2.1336],[2346.5,1.182]],[[2347.1,0.00460275],[2347.5,2.9949],[2347.6,3.2078],[2347.7,2.6975],[2348.2,4.26455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617321085,[[2344.6,0.00638842],[2344.5,17.405],[2344.3,0.5914],[2344.2,5.99585862],[2343.9,0.5857]],[[2344.7,0.85416],[2345.0,2.70829],[2345.1,5.34928842],[2345.3,3.0168],[2346.6,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617338195,[[2347.3,0.73718842],[2346.9,3.6364],[2346.8,0.89771113],[2346.7,2.13354],[2346.4,40.8]],[[2347.9,5.6538],[2348.0,2.68723],[2348.2,0.5772],[2348.3,0.5695],[2348.8,4.60193401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617390642,[[2347.2,0.00638842],[2347.0,5.6508],[2346.8,1.41057],[2346.7,0.90207117],[2346.3,2.68818]],[[2347.3,0.85321],[2347.5,3.2078],[2347.7,2.13275],[2347.8,2.443],[2347.9,2.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617435769,[[2346.7,8.42e-06],[2346.5,1.1509],[2346.4,3.2078],[2346.2,2.444],[2345.9,0.33620863]],[[2347.1,0.00638842],[2347.2,3.2078],[2347.6,2.13284],[2348.1,4.2647],[2348.8,42.63534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617451181,[[2348.4,3.2078],[2348.3,2.443],[2348.0,0.5672],[2347.9,0.00638842],[2347.8,0.5638]],[[2349.1,3.2078],[2349.2,0.5474],[2349.3,0.5726],[2350.5,4.26033],[2351.8,42.59193585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617494711,[[2342.8,3.2078],[2342.7,0.00640246],[2342.4,3.34976716],[2342.1,0.5787],[2342.0,20.14698]],[[2343.2,0.00640246],[2343.5,5.6518],[2344.1,4.87148],[2344.2,0.3335812],[2344.7,0.5931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617536130,[[2345.9,3.2078],[2345.8,0.00640246],[2345.7,2.443],[2345.6,17.42],[2345.5,2.13463]],[[2346.1,0.85365],[2346.5,3.2078],[2346.6,5.15783312],[2347.1,4.26656],[2347.3,4.26617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617570465,[[2346.1,0.85365],[2345.9,3.2078],[2345.3,4.26968],[2345.1,2.997],[2344.8,4.58624568]],[[2346.4,0.85356],[2346.7,6.52454388],[2346.8,4.57553],[2348.7,2.986],[2357.1,4.22832303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617609790,[[2343.9,0.85443],[2343.6,2.13641],[2343.5,5.35068246],[2343.4,1.1336],[2341.7,0.53080951]],[[2344.0,0.85443],[2344.1,3.5421],[2344.4,2.13571],[2344.5,5.34342],[2344.8,4.27069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617662943,[[2341.9,3.2078],[2341.8,2.14225957],[2341.7,2.48072419],[2341.5,0.5806],[2326.4,4.24048928]],[[2342.3,0.00640246],[2342.6,5.71685],[2342.7,5.34509],[2342.8,0.5515],[3440.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617696370,[[2341.0,4.06331],[2340.8,2.72725],[2340.6,2.13912],[2340.5,0.5575],[2339.9,4.27948]],[[2341.1,0.00640246],[2341.3,0.85543],[2341.4,0.5752],[2341.6,3.0271],[2341.7,2.13818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617748604,[[2341.0,1.41461246],[2340.8,3.2078],[2340.7,3.5557],[2340.6,2.48124836],[2339.2,17.059]],[[2341.1,0.85547],[2341.4,2.72968],[2341.6,5.15698],[2341.7,3.2078],[2352.8,5.28521769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617791241,[[2344.0,0.00640246],[2343.9,0.33723643],[2343.8,3.2078],[2343.7,2.433],[2343.3,2.13662]],[[2344.5,3.76139518],[2344.6,0.00640246],[2344.7,2.13542],[2344.8,1.1319],[2344.9,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617835464,[[2342.4,0.5895],[2342.3,3.2078],[2342.2,1.1455],[2342.1,2.43],[2342.0,2.13782]],[[2342.6,0.85493],[2343.0,4.3118],[2343.1,0.5442],[2343.2,2.43],[2343.3,2.13676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617877994,[[2342.2,2.00575],[2342.1,5.6358],[2341.9,0.5457],[2341.7,2.13814],[2340.1,4.277]],[[2342.4,0.00640246],[2342.7,3.2078],[2342.8,3.25445],[2343.0,0.5956],[2347.5,0.877072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617942757,[[2341.8,3.2078],[2341.7,0.7323519],[2341.6,3.44464733],[2341.5,2.421],[2341.4,0.85533]],[[2341.9,0.85518],[2342.1,1.1722],[2342.2,2.13769],[2342.3,5.3454],[2342.5,4.27487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740617985083,[[2339.5,0.85606],[2339.3,0.5602],[2339.2,2.14043],[2339.1,4.15211843],[2336.2,9.85057802]],[[2339.6,0.00640246],[2339.8,0.85598],[2339.9,1.1396],[2340.0,2.42],[2340.1,5.91603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618015100,[[2338.3,0.0064167],[2338.2,0.85652],[2338.0,3.2078],[2337.9,21.42206052],[2337.7,2.14176]],[[2338.5,0.85644],[2338.6,0.5478],[2338.7,2.418],[2338.8,3.2078],[2339.0,2.72136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618079152,[[2338.6,0.0064167],[2338.4,5.34892],[2338.2,0.33367876],[2338.1,2.413],[2337.9,4.28308]],[[2339.0,0.0064167],[2339.1,2.413],[2339.4,1.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618098259,[[2337.7,6.7e-06],[2337.5,0.85677],[2337.2,2.14222],[2337.0,3.2078],[2336.9,5.44432438]],[[2337.8,4.06448],[2337.9,0.5892],[2338.0,3.541],[2338.1,2.14147],[2338.2,2.14136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618132503,[[2334.8,0.85778],[2334.4,2.14478],[2334.3,5.35272],[2334.2,0.8998688],[2334.0,9.07967575]],[[2334.9,0.0064167],[2335.0,3.2078],[2335.2,2.9975],[2335.3,0.594],[2335.7,2.14364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618201672,[[2336.0,3.2078],[2335.9,0.34796341],[2335.8,0.5588],[2335.7,2.14358],[2335.6,20.7937362]],[[2336.8,0.0064167],[2336.9,3.2078],[2337.1,0.5632],[2337.6,0.33893251],[2338.5,21.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618218361,[[2337.0,0.0064167],[2336.6,2.14274],[2336.5,0.597],[2336.4,7.77573],[2334.8,0.428]],[[2337.3,0.85687],[2337.4,2.4314167],[2337.5,3.2078],[2337.9,2.14163],[2338.4,0.34396816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618274899,[[2337.5,0.85677],[2337.4,0.0064167],[2337.1,5.91142],[2336.8,0.5949],[2335.3,0.5229319]],[[2337.8,1.4329167],[2337.9,0.5897],[2338.0,3.2078],[2338.3,2.14134],[2338.8,4.28166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618317311,[[2332.8,0.8585],[2332.7,3.2078],[2332.4,3.31198161],[2332.3,1.1437],[2332.2,60.4398]],[[2333.1,0.8648367],[2333.3,3.2078],[2333.4,2.409],[2333.5,2.14571],[2333.7,2.69763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618332022,[[2328.3,0.00643059],[2327.9,3.2078],[2327.7,2.43],[2327.6,0.33669799]],[[2328.8,0.86001],[2328.9,0.00643059],[2329.0,3.2078],[2329.3,2.14956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618378853,[[2323.2,8.66303213],[2323.1,0.11373553],[2322.9,3.2078],[2322.8,0.00644496],[2322.5,2.15577]],[[2323.3,2.70844496],[2323.5,3.2078],[2324.2,2.15428],[2324.4,2.1541],[2325.3,4.30657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618412064,[[2320.9,9.53e-06],[2320.5,3.2078],[2320.1,1.1647],[2320.0,4.31619],[2319.8,3.957]],[[2321.1,3.2078],[2321.3,1.71612073],[2321.4,0.00645953],[2321.5,3.382],[2321.7,2.15658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618440281,[[2323.2,0.00645953],[2323.0,3.2078],[2322.9,2.15536],[2322.8,3.275],[2322.7,0.5452]],[[2323.7,0.86191],[2323.8,2.25481607],[2323.9,3.27],[2324.0,3.2078],[2324.2,2.15426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618480407,[[2322.3,0.8624],[2322.0,3.2078],[2321.9,0.00645953],[2321.8,3.03707569],[2321.6,3.29466]],[[2322.4,0.00645953],[2322.6,0.86231],[2322.9,1.21913712],[2323.0,8.43419],[2324.5,12.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618525830,[[2323.3,3.2078],[2323.1,1.5474],[2323.0,17.571],[2322.5,2.15582],[2322.4,2.997]],[[2324.1,2.15433],[2324.2,4.71991745],[2324.3,2.86],[2324.4,0.774],[2324.7,5.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618554761,[[2326.1,3.56010968],[2326.0,2.782],[2325.9,1.96608935],[2325.5,1.5165],[2325.4,0.00645953]],[[2326.3,0.86093],[2326.7,2.15197],[2326.8,2.15183],[2326.9,3.2078],[2327.1,0.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618612525,[[2326.0,0.86101],[2325.8,5.8088],[2325.6,0.77355953],[2325.5,2.15302],[2325.4,3.3735]],[[2326.4,3.2078],[2326.5,0.86086],[2326.7,2.604],[2326.8,2.15189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618638051,[[2324.3,2.42464],[2324.2,5.8018],[2323.8,2.15455],[2323.7,42.95465],[2323.6,0.44091479]],[[2324.9,0.86145],[2325.1,3.2078],[2325.3,2.15327],[2325.4,0.8285],[2325.5,2.15306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618672863,[[2327.1,4.06839],[2326.8,0.8106],[2326.6,2.15841953],[2326.1,4.71406495]],[[2327.6,0.86045],[2327.9,5.7348],[2328.0,2.15079],[2328.1,3.4114],[2331.6,3.09220451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618727698,[[2330.6,1.75751],[2330.5,3.2078],[2330.3,0.925],[2330.2,3.0111051],[2330.1,2.487]],[[2330.9,0.85922],[2331.1,3.2078],[2331.3,4.63374],[2331.4,3.77683],[2331.8,4.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618746514,[[2330.7,4.06709],[2330.6,0.8982],[2330.5,43.26556115],[2330.4,4.63349],[2330.3,0.9069]],[[2330.8,0.00190909],[2331.3,3.2078],[2331.5,2.486],[2331.6,2.14743],[2331.7,0.8443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618793345,[[2333.7,4.06599],[2333.6,0.9153],[2333.4,6.77680087],[2333.3,0.9603],[2333.0,4.67460447]],[[2334.4,2.479],[2334.5,3.5789],[2334.8,3.18732],[2335.0,2.14432],[2335.4,0.39040508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618848300,[[2338.0,3.2078],[2337.8,0.85666],[2337.7,40.8],[2337.5,17.484],[2337.3,2.14215]],[[2338.2,0.85657],[2338.5,2.474],[2338.6,3.2078],[2338.7,2.14094],[2338.8,2.14085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618854509,[[2337.3,0.85686],[2337.2,0.00643087],[2336.9,2.14253],[2336.8,3.58600639],[2336.7,2.14268]],[[2337.4,2.473],[2337.5,0.8568],[2337.8,3.2078],[2337.9,2.14165],[2338.1,2.14147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618899728,[[2336.1,1.7388],[2336.0,0.85733],[2335.9,0.871],[2335.7,0.00641698],[2335.6,5.35147]],[[2336.2,0.86368698],[2336.3,2.471],[2336.6,5.35063],[2336.7,1.6361],[2337.0,4.28494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618930244,[[2338.9,0.844],[2338.8,5.34854],[2338.6,2.468],[2338.5,2.14101],[2338.3,4.65789849]],[[2339.5,0.85608],[2339.8,5.6758],[2340.0,2.13975],[2340.2,2.13952],[2340.4,0.36272579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740618999911,[[2344.0,0.8278],[2343.9,0.85442],[2343.8,0.00640287],[2343.7,4.1057],[2343.6,22.0284]],[[2344.2,0.85436],[2344.4,3.2078],[2344.6,4.59356],[2344.7,2.13545],[2345.0,6.04324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619012214,[[2342.1,0.00640287],[2341.3,6.21645],[2341.1,19.89462712],[2340.1,0.59290378],[2339.8,42.79739]],[[2342.2,6.51987],[2342.6,4.28114287],[2342.9,0.8751],[2343.1,4.27374],[2343.4,5.9681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619041943,[[2339.0,0.8748],[2338.7,2.14084],[2338.6,5.34874],[2338.3,2.79102772],[2338.2,4.28254]],[[2339.6,3.2078],[2339.7,2.462],[2339.8,2.13989],[2340.1,5.16539],[2340.3,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619087677,[[2338.6,0.86279684],[2338.5,0.8219],[2338.4,3.2078],[2338.2,3.0337],[2338.0,42.94144]],[[2338.8,0.85634],[2338.9,2.462],[2339.1,3.21418844],[2339.2,2.99577],[2339.3,18.2746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619128612,[[2335.6,1.7311],[2335.5,0.85749],[2335.2,5.35189],[2335.1,0.8762],[2333.9,45.25362956]],[[2335.7,0.85745],[2336.6,2.14282],[2336.7,9.27658643],[2336.8,1.7348],[2336.9,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619158026,[[2336.6,0.8811],[2336.5,4.0687],[2336.4,0.00641684],[2336.1,2.14323],[2336.0,0.7978]],[[2336.7,0.85708],[2336.9,0.00641684],[2337.0,3.2078],[2337.1,4.60442],[2337.3,2.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619194848,[[2335.1,0.8317],[2335.0,3.55973149],[2334.9,5.44793],[2334.4,4.28957],[2333.6,17.91788227]],[[2335.8,2.461],[2335.9,6.17649],[2336.1,2.14327],[2336.5,0.8198],[2337.7,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619244295,[[2337.9,0.85664],[2337.6,4.0127],[2337.5,0.8457],[2337.4,0.35424193],[2337.3,2.14209]],[[2338.0,3.31363],[2338.2,3.2078],[2338.4,1.6384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619273115,[[2341.9,0.00641684],[2341.8,3.2078],[2341.6,2.80744076],[2341.4,1.6383],[2341.2,43.77168]],[[2342.5,2.453],[2342.7,0.7902],[2342.9,5.34493],[2343.3,17.81896098],[2356.3,415.32417394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619334164,[[2347.6,2.47638855],[2347.5,0.8295],[2347.4,3.2078],[2347.0,2.94938],[2346.0,0.42027657]],[[2348.0,0.00638855],[2348.4,2.13212],[2348.5,5.6768],[2348.6,2.1319],[2348.9,0.8511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619354472,[[2352.8,3.2078],[2352.2,2.527],[2351.8,2.12896],[2351.7,0.8617],[2351.6,58.187]],[[2353.5,2.527],[2353.9,5.33492],[2354.3,0.34833739],[2354.6,0.3169834],[2355.3,4.25177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619403687,[[2353.3,0.85104],[2353.1,3.2078],[2353.0,2.12784],[2352.9,2.12792119],[2352.8,41.6348]],[[2353.4,0.00637119],[2353.9,0.85085],[2354.1,3.999],[2354.3,0.7913],[2354.4,6.17439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619431716,[[2352.4,0.85136],[2352.1,3.2078],[2352.0,2.12878],[2351.4,0.00637119],[2351.3,0.8651]],[[2352.5,0.06772967],[2352.6,3.691],[2352.7,0.00637119],[2353.1,4.0871],[2353.2,2.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619462236,[[2350.6,0.85202],[2350.3,3.2078],[2350.1,2.1305],[2349.8,1.7064],[2349.6,0.29684525]],[[2350.7,0.00637119],[2351.3,3.2078],[2352.4,25.243],[2352.6,4.59960248],[2354.0,85.08036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619515673,[[2357.1,3.2078],[2357.0,2.1242],[2356.9,2.12432],[2356.4,4.24951],[2356.2,4.8254]],[[2357.6,4.076],[2357.7,3.2078],[2358.1,2.12331],[2358.3,2.12316],[2358.4,0.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619534107,[[2357.7,0.00637119],[2357.3,3.2078],[2356.8,1.0086],[2356.7,0.29573062],[2356.5,8.74187064]],[[2357.8,3.2078],[2357.9,1.0099],[2358.2,0.00637119],[2358.4,0.9947],[2359.3,8.51745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619570333,[[2363.8,4.1942],[2363.7,17.288],[2363.6,2.11832],[2363.3,0.30240861],[2363.2,3.11301324]],[[2364.8,3.053],[2364.9,3.2078],[2365.0,0.84685],[2365.3,0.9865],[2365.6,3.12829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619584849,[[2362.6,0.00634169],[2361.9,41.781],[2361.8,8.06891948],[2361.7,18.3009],[2361.6,2.12011]],[[2362.7,0.84765],[2363.0,5.32667],[2363.1,3.05600169],[2363.3,2.11868],[2363.6,4.23684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619627061,[[2365.3,3.02]],[[2366.2,0.00634169],[2366.3,0.84638],[2366.4,3.2078],[2366.5,3.02],[2366.8,4.20314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619661892,[[2361.0,0.84825],[2360.9,0.00422611],[2360.8,4.249],[2360.6,0.31556822],[2360.3,3.11552]],[[2361.2,0.05795912],[2361.4,0.00634169],[2361.5,2.875],[2361.8,3.2078],[2361.9,1.0873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619688801,[[2365.6,0.00634156],[2365.4,3.2078],[2365.0,2.11701],[2364.9,17.281],[2364.8,4.95324]],[[2366.0,0.8465],[2366.2,2.0881],[2366.3,6.0438],[2366.4,2.11584],[2366.6,2.1198432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619724644,[[2364.7,0.84693],[2364.6,3.2078],[2364.5,0.00634156],[2364.2,2.11775],[2364.1,2.11784]],[[2365.1,2.723],[2365.5,2.1167],[2365.6,0.00634156],[2365.7,2.0947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619768989,[[2360.5,0.84844],[2360.4,3.2078],[2360.1,2.12145],[2360.0,1.0852],[2359.9,2.12157]],[[2360.6,0.00635526],[2360.9,3.46631],[2361.0,3.2078],[2361.6,2.44924339],[2362.1,3.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619800121,[[2359.5,4.05661],[2359.2,2.12222],[2359.1,2.12231],[2359.0,41.8251],[2358.9,1.0465]],[[2359.9,2.575],[2360.1,0.8486],[2360.3,4.224],[2360.5,4.14507],[2360.6,17.623513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619847057,[[2359.2,0.84891],[2359.0,3.2078],[2358.8,2.12259],[2358.7,2.12274],[2358.5,4.24581]],[[2359.3,2.573],[2359.5,3.2078],[2359.6,0.00635526],[2359.7,1.0294],[2359.9,0.84866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619879769,[[2356.1,0.85002],[2355.8,3.2078],[2355.6,2.12546],[2355.4,2.12571],[2355.2,5.06037158]],[[2356.3,2.575],[2356.4,0.00635526],[2356.8,1.0205],[2356.9,4.2746],[2371.0,5.32326551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619908312,[[2357.6,0.8495],[2357.2,5.33186],[2357.0,2.12426],[2356.8,2.89559083],[2356.7,4.24901]],[[2357.7,2.0292],[2357.9,2.574],[2358.1,3.2078],[2358.3,2.12317],[2358.6,2.12294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619945646,[[2353.2,2.12771],[2353.0,11.33568],[2352.9,1.068],[2352.8,0.00636902],[2352.7,43.378]],[[2354.1,3.2078],[2354.2,2.578],[2354.3,1.0804],[2354.6,2.12651],[2355.8,4.25079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740619990273,[[2353.7,1.08013679],[2352.8,2.576],[2352.5,4.59339644],[2352.3,0.32704695],[2352.0,0.45214322]],[[2354.1,1.0202],[2354.2,2.078],[2354.4,3.2078],[2354.9,4.25248],[2355.6,4.25121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620017100,[[2352.2,3.2078],[2352.1,0.85145],[2351.8,0.9994],[2351.7,4.70397],[2351.6,2.12908]],[[2352.5,0.00636902],[2352.8,2.575],[2352.9,5.33582],[2353.0,4.14093],[2364.0,5.32326551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620046407,[[2353.2,3.2078],[2353.0,0.85112],[2352.5,3.6117],[2352.4,2.12837],[2352.2,2.12853]],[[2353.3,0.85740902],[2353.7,1.076],[2353.8,6.33974],[2353.9,2.573],[2354.0,2.12698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620096946,[[2352.4,0.85136],[2352.2,3.2078],[2352.0,3.20816],[2351.9,0.00636902],[2351.8,2.12893]],[[2352.5,0.00636902],[2352.6,0.9927],[2352.7,0.85127],[2353.0,5.7808],[2353.1,4.27202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620148377,[[2355.0,3.2078],[2354.9,0.85044],[2354.8,0.00636902],[2354.7,1.0517],[2354.4,4.6956]],[[2355.3,0.85034],[2355.4,3.2078],[2355.5,2.57536],[2355.8,3.16941],[2356.3,2.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620181692,[[2352.8,0.00636902],[2352.7,42.15878372],[2352.6,3.2078],[2352.5,0.31728226],[2352.4,2.565]],[[2353.5,3.2078],[2353.7,4.69227],[2353.9,2.12707],[2354.0,2.1618],[2366.7,1.50912974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620207009,[[2352.3,0.004237],[2352.2,20.91273439],[2352.1,1.0426],[2352.0,40.8],[2351.9,5.76793]],[[2352.9,3.2078],[2353.1,4.69383],[2353.2,2.0468],[2353.3,3.19508],[2365.0,4.25861241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620266547,[[2348.5,0.00638271],[2348.2,1.0473],[2348.0,4.2354],[2347.7,8.47626188],[2347.6,0.34708382]],[[2348.6,0.85274],[2348.9,2.13159],[2349.0,5.3393],[2349.1,3.6626],[2349.3,4.26259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620295077,[[2350.2,3.2078],[2349.8,2.47397239],[2349.7,2.564],[2349.6,1.0088],[2348.5,4.26374]],[[2350.4,0.00423688],[2350.8,2.1019],[2350.9,5.7718],[2351.1,1.01],[2364.5,4.25861241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620319789,[[2347.8,1.01378271],[2347.6,3.55147928],[2347.5,2.562],[2347.3,3.14967],[2346.2,45.062]],[[2348.5,1.0415],[2348.6,7.90173],[2348.7,2.13185],[2348.9,2.1187],[2349.2,4.26915271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620352716,[[2345.3,3.21418271],[2345.2,0.34559902],[2345.0,42.93505],[2344.9,0.6267],[2344.8,2.56]],[[2346.0,2.56],[2346.1,4.5249],[2352.6,26.11933672],[2359.0,5.32326551],[2359.2,4.25861241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620419970,[[2346.4,0.85352],[2346.1,0.00639659],[2345.9,46.78967],[2345.8,2.78976],[2345.7,2.556]],[[2346.7,0.85345],[2346.8,3.82],[2346.9,2.556],[2347.1,2.13327],[2347.3,3.40557659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620455278,[[2349.8,0.85229],[2349.6,3.2078],[2349.3,0.00639659],[2349.2,2.13125],[2349.1,3.1701]],[[2350.1,2.551],[2350.2,2.07767],[2350.3,3.2078],[2350.4,0.00638257],[2350.5,0.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620469591,[[2348.7,0.00638257],[2348.5,4.06056],[2348.4,0.33688262],[2348.3,19.934],[2348.1,0.6336]],[[2348.9,0.85266],[2349.0,0.642],[2349.1,0.00638257],[2349.2,4.05826551],[2349.3,0.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620545067,[[2353.7,3.2078],[2353.5,0.34057129],[2351.9,42.5774]],[[2354.3,0.5574],[2354.4,2.538],[2354.5,3.2078],[2354.6,0.5674],[2355.6,0.34203882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620572081,[[2353.8,0.85086],[2353.6,40.8],[2353.5,3.2078],[2353.4,0.00638257],[2353.3,2.88057438]],[[2353.9,0.00638257],[2354.3,1.4336],[2354.4,3.0984],[2354.6,3.2078],[2355.0,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620595399,[[2354.1,0.85075],[2353.8,2.53936848],[2353.7,20.90651838],[2353.6,2.12727],[2353.4,0.5473]],[[2354.2,0.00632151],[2354.4,0.85066],[2354.6,0.5511],[2354.7,2.533],[2354.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620656039,[[2349.6,0.00429308],[2349.2,0.5433],[2349.1,0.85256],[2349.0,0.34777617],[2348.8,5.7398]],[[2349.7,4.06014],[2349.9,0.6017],[2350.0,4.66259],[2350.1,1.1317],[2350.2,2.13046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620690962,[[2347.2,4.95392133],[2346.9,2.53],[2346.8,0.463],[2346.7,17.388],[2340.5,3.67553941]],[[2347.8,0.5696],[2347.9,3.2078],[2348.0,2.53],[2348.2,2.13224],[2367.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620725474,[[2347.0,0.00638271],[2346.7,4.06122],[2346.6,0.33561923],[2346.5,3.0773],[2346.2,17.392]],[[2347.1,0.85329],[2347.3,3.2078],[2347.6,4.65977],[2347.8,0.00638271],[2347.9,2.13258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620790333,[[2345.9,3.2078],[2345.6,2.998],[2345.5,40.8],[2345.4,0.5705],[2343.2,1.33272724]],[[2346.4,0.5609],[2346.5,2.52839645],[2346.6,3.2078],[2346.8,2.6877],[2369.2,6.34248455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620810336,[[2347.0,0.85331],[2346.6,3.2078],[2346.5,0.00639645],[2346.3,2.13393],[2346.2,0.92557473]],[[2347.1,2.519],[2347.2,3.757],[2347.3,1.15219645],[2347.8,2.13263],[2348.1,2.13237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620854992,[[2353.2,0.00638257],[2353.1,5.7168],[2352.8,2.997],[2352.6,0.5485],[2352.5,1.4123]],[[2353.7,3.2078],[2354.1,3.6504],[2354.4,0.5937],[2355.3,0.317089],[2356.2,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620910526,[[2350.7,0.85198],[2350.6,0.00638257],[2350.5,2.507],[2350.4,3.55629657],[2350.2,0.5622]],[[2351.0,0.00776366],[2351.1,1.43206],[2351.2,0.5727],[2351.3,3.7588],[2351.5,2.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740620964871,[[2348.1,0.85292],[2347.9,3.2078],[2347.6,2.13269],[2347.4,0.5264],[2347.3,3.0555]],[[2348.2,0.00638257],[2348.5,0.5937],[2348.6,0.5968],[2348.8,3.763],[2349.4,2.47986062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621009512,[[2348.0,0.00638257],[2347.3,23.955],[2347.2,42.23863618],[2346.8,2.13348],[2346.7,0.3441]],[[2348.1,1.43062],[2348.2,2.501],[2348.3,3.2078],[2348.4,2.68595],[2348.5,0.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621043553,[[2349.2,0.5627],[2349.1,5.7068],[2348.9,0.33492545],[2348.7,42.93169],[2347.7,8.47669192]],[[2349.8,0.60548257],[2349.9,3.2078],[2350.0,2.499],[2350.6,2.13007],[2358.0,61.71280612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621082871,[[2351.7,0.85161],[2351.5,0.00638257],[2351.4,5.6988],[2351.3,0.33411514],[2351.2,0.5999]],[[2352.0,2.26454865],[2352.1,0.5586],[2352.2,3.0619],[2352.4,3.2078],[2352.8,2.13449257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621093280,[[2351.7,3.2078],[2351.6,20.366],[2351.5,3.03868257],[2351.4,0.5603],[2351.3,2.83211514]],[[2352.5,0.5613],[2352.6,5.6978],[2352.7,1.96611865],[2352.8,0.00638257],[2352.9,0.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621166940,[[2350.0,0.56668257],[2349.9,3.54559433],[2349.7,17.388],[2349.6,2.486],[2349.5,2.45380598]],[[2350.5,0.00638257],[2350.6,3.0307],[2350.7,3.7895],[2350.8,0.5482],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621178946,[[2351.0,0.00638257],[2350.6,0.852],[2350.4,3.2078],[2350.3,2.484],[2350.1,2.997]],[[2351.1,0.85183],[2351.3,3.2078],[2351.4,0.5601],[2351.5,5.17714],[2351.7,2.72502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621218165,[[2352.8,0.85121],[2352.5,2.479],[2352.3,3.2100039],[2352.2,5.71731],[2352.1,0.5484]],[[2353.1,1.41732],[2353.3,2.479],[2353.5,3.2078],[2353.7,2.12724],[2353.9,2.12707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621294616,[[2354.8,3.2078],[2354.7,0.5801],[2354.6,2.47],[2354.3,0.33698652],[2353.7,45.064]],[[2355.6,6.2231],[2355.9,0.5762],[2356.7,17.35],[2386.3,1.81115698],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621338656,[[2352.9,6.2672],[2352.8,17.9199],[2352.7,1.19949429],[2352.6,40.8],[2352.5,0.0602952]],[[2353.0,0.85115],[2353.2,0.00636835],[2353.3,3.2078],[2353.5,0.5823],[2353.6,2.12742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621347460,[[2352.8,0.8512],[2352.7,0.34825429],[2352.6,3.2078],[2352.5,0.5922],[2352.4,41.3697]],[[2353.0,0.5655],[2353.1,4.63161],[2353.2,0.00636835],[2353.6,2.71821],[2353.9,2.12708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621436433,[[2352.3,0.8514],[2352.0,3.2078],[2351.8,2.12896],[2351.6,2.459],[2351.5,6.30016]],[[2352.4,1.13066835],[2352.6,4.05911],[2352.8,2.458],[2353.0,0.545],[2353.1,2.12779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621472063,[[2350.0,0.5952],[2349.9,3.7649],[2349.6,2.13089],[2349.5,3.003],[2343.9,25.09124083]],[[2350.4,0.00638271],[2350.6,0.5684],[2350.7,6.231],[2350.8,0.5873],[2352.1,4.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621493978,[[2350.0,0.5457],[2349.9,1.41585],[2349.8,2.454],[2349.7,3.2078],[2349.2,2.13765271]],[[2350.2,0.85218],[2350.3,0.5888],[2350.4,0.00638271],[2350.5,0.588],[2350.6,3.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621556824,[[2346.1,1.42712],[2345.9,4.13838242],[2345.6,5.16943],[2345.5,43.25548033],[2344.4,0.36396046]],[[2346.4,0.85356],[2346.6,1.1372],[2346.8,7.79136],[2347.0,0.593],[2347.1,2.13331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621592160,[[2345.8,0.59209672],[2345.7,4.40983018],[2345.6,0.5768],[2345.5,0.31245328],[2345.4,3.02]],[[2346.0,0.8537],[2346.3,0.00639672],[2346.5,7.78765],[2346.6,0.5563],[2346.7,2.13367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621622678,[[2345.8,0.00639672],[2345.1,5.02071],[2345.0,3.54421667],[2344.9,19.856],[2344.8,4.5006]],[[2345.9,0.85372],[2346.0,3.6339],[2346.1,3.2078],[2346.3,2.68501],[2346.5,2.13381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621679318,[[2347.3,0.5452],[2347.1,0.00639672],[2347.0,3.2078],[2346.7,2.73374],[2346.4,2.13379]],[[2347.4,0.85318],[2347.9,2.437],[2348.0,3.21201779],[2348.1,2.1324],[2348.2,0.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621705339,[[2350.2,0.00638298],[2349.9,3.2078],[2349.7,2.434],[2349.5,2.997],[2349.4,17.391]],[[2350.3,0.85212],[2350.7,7.77177],[2350.9,2.72118],[2351.0,1.1673],[2353.3,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621745267,[[2344.0,3.4078],[2343.9,0.00639782],[2343.8,0.85447],[2343.7,3.20409333],[2343.6,40.8]],[[2344.2,0.85437],[2344.5,2.436],[2344.6,3.2078],[2344.8,2.14171782],[2345.0,2.68585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621803013,[[2341.4,3.2078],[2341.2,5.44139782],[2341.1,1.42326],[2340.8,3.911],[2340.7,0.5527]],[[2341.5,0.85533],[2341.7,0.00639782],[2342.0,5.34567],[2342.1,2.438],[2342.2,1.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621817124,[[2341.5,0.86170782],[2341.4,3.2078],[2341.2,0.594],[2341.1,2.439],[2340.9,2.70859]],[[2341.8,0.85523],[2342.0,2.439],[2342.2,3.7801],[2342.4,2.13758],[2342.6,3.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621895479,[[2346.2,0.8536],[2346.1,0.5904],[2346.0,3.2078],[2345.8,2.13435],[2345.7,2.9827]],[[2346.5,0.85353],[2346.8,3.0206],[2346.9,0.5444],[2347.0,5.34112],[2347.2,2.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621927627,[[2342.7,4.06267],[2342.6,0.00639782],[2342.2,3.62873519],[2342.1,4.5717],[2341.9,0.5679]],[[2343.0,1.4345],[2343.2,6.7936],[2343.6,2.1365],[2343.8,0.00639782],[2343.9,2.13622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621972858,[[2342.6,0.00144816],[2342.2,3.2078],[2341.8,2.77615993],[2341.7,1.1262],[2341.6,17.421]],[[2342.7,6.49669],[2343.0,0.5763],[2343.3,2.70857],[2343.6,2.13648],[2344.9,42.70586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740621977956,[[2342.1,4.06289],[2342.0,0.00639782],[2341.9,5.432],[2341.7,5.0372],[2341.2,2.4557038]],[[2342.4,7.82e-06],[2342.9,6.7941],[2343.5,2.13654],[2344.8,4.58803042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622048744,[[2346.7,0.00639782],[2346.5,3.2078],[2346.2,17.409],[2346.0,3.0183],[2345.8,0.5602]],[[2346.9,0.85336],[2347.5,2.13286],[2347.7,0.545],[2347.8,2.43639782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622065452,[[2346.7,0.00639782],[2346.3,3.7976],[2346.2,17.409],[2346.1,0.88981284],[2345.6,2.13454]],[[2346.8,0.8534],[2347.1,5.34102],[2347.2,2.429],[2347.3,2.986],[2347.4,2.13303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622098281,[[2349.3,0.85249],[2349.2,0.5616],[2349.1,2.43439782],[2349.0,3.2078],[2348.8,2.67557]],[[2349.6,0.00639782],[2349.7,0.85237],[2350.1,3.7798],[2350.2,2.13043],[2350.3,3.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622176538,[[2343.2,0.5734],[2343.1,4.12798109],[2343.0,43.228],[2342.6,2.13724],[2342.5,2.13733]],[[2344.0,2.428],[2344.1,2.13596],[2344.3,0.5839],[2344.4,0.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622183634,[[2344.0,0.8544],[2343.9,0.5816],[2343.7,5.6358],[2343.4,2.73592],[2343.3,2.13667]],[[2344.3,1.43823],[2344.4,2.428],[2344.5,3.21419782],[2344.6,0.554],[2344.7,2.13541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622230677,[[2344.9,3.2078],[2344.6,1.1246],[2344.2,0.5516],[2343.7,2.13628],[2343.2,21.709]],[[2345.0,0.85405],[2345.2,0.574],[2345.5,7.76856],[2345.6,0.5532],[2345.7,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622306235,[[2348.7,7.82e-06],[2348.0,0.85295],[2347.8,3.2078],[2347.7,40.8],[2347.5,2.417]],[[2348.8,2.61530721],[2348.9,3.2078],[2349.1,0.00425736],[2349.2,4.26267],[2360.4,5.21434599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622346073,[[2348.1,3.5412],[2348.0,19.80600782],[2347.9,4.06078],[2347.7,5.4895],[2346.0,0.44481133]],[[2348.2,0.85289],[2348.7,2.13185],[2348.8,5.33948],[2348.9,1.6971],[2349.2,0.04509621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622360884,[[2349.6,3.52e-06],[2349.1,2.414],[2349.0,4.3474],[2348.2,2.13215],[2347.3,5.11842]],[[2349.7,0.85234],[2349.8,3.2078],[2349.9,3.0147],[2350.0,1.0881],[2350.1,4.26748352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622423324,[[2346.5,3.52e-06],[2346.2,1.1244],[2346.1,44.0078],[2346.0,2.41],[2345.6,2.13451]],[[2346.6,0.85347],[2346.9,0.00638352],[2347.0,2.9907],[2347.1,0.5488],[2347.2,5.34101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622459563,[[2348.7,0.85271],[2348.6,3.2078],[2348.5,2.407],[2348.4,0.00638352],[2348.3,2.13211]],[[2348.8,0.00638352],[2349.3,0.8525],[2349.4,2.9939],[2357.1,65.8049408],[2360.9,4.17147679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622507600,[[2347.6,3.2078],[2347.4,0.85316],[2347.3,3.5624],[2347.2,17.386],[2346.9,2.13333]],[[2347.7,0.85307],[2348.0,3.2078],[2348.2,1.709],[2348.3,4.53516],[2348.5,2.13195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622559149,[[2352.2,0.85142],[2352.1,3.2078],[2352.0,0.578],[2351.9,0.57448352],[2351.8,2.997]],[[2352.7,0.5786],[2352.8,5.6058],[2353.1,2.70852],[2364.5,5.21434599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622590762,[[2353.8,3.2078],[2353.5,2.12742],[2353.4,2.9773],[2353.3,0.5946]],[[2354.2,0.85072],[2354.3,0.5976],[2354.4,0.5583],[2354.6,2.394],[2354.7,3.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622641903,[[2352.7,3.2078],[2352.6,2.391],[2352.5,0.31746031],[2352.4,17.9484],[2352.3,0.5638]],[[2353.2,3.2078],[2353.5,3.27255],[2353.6,2.391],[2353.7,2.12728],[2354.4,4.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622684334,[[2350.5,0.8584097],[2350.3,0.34504962],[2350.1,3.2078],[2350.0,5.64993],[2349.7,2.70288]],[[2350.8,0.85197],[2350.9,3.2078],[2351.1,2.394],[2351.2,3.28066],[2351.3,2.70778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622715756,[[2354.7,0.8505],[2354.6,3.2078],[2354.3,2.70819843],[2354.0,2.72686],[2353.8,2.70264]],[[2355.2,0.06795839],[2355.3,0.5814],[2355.4,2.9744],[2355.5,3.25289621],[2356.0,0.34137566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622759089,[[2357.3,0.84958],[2357.2,3.55150194],[2357.1,0.596],[2357.0,2.9504],[2356.4,2.12473]],[[2357.7,0.84948],[2357.9,3.2078],[2358.0,2.386],[2358.1,0.592],[2358.2,3.24029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622809705,[[2359.5,0.5999],[2359.4,3.2078],[2359.2,5.51335607],[2359.1,5.11937],[2359.0,2.381]],[[2360.0,0.06727396],[2360.1,2.381],[2360.2,3.79982427],[2360.3,0.5545],[2360.7,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622841936,[[2359.8,3.78155607],[2359.7,5.72268219],[2359.5,1.0968],[2275.4,31.36508723]],[[2360.1,0.00129815],[2360.3,0.00635607],[2360.6,4.3816],[2360.7,2.9286],[2362.0,17.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622872455,[[2358.8,7.71039],[2358.5,2.12285],[2358.4,1.1504],[2358.2,4.24632],[2358.1,17.319]],[[2359.8,5.5878],[2359.9,0.84866],[2360.6,2.12111],[2360.7,2.12098],[2361.4,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622928301,[[2360.9,3.2078],[2360.8,0.84832],[2360.5,3.5858],[2360.4,2.413],[2360.3,4.931]],[[2361.1,0.00635687],[2361.2,0.8482],[2361.7,2.9827],[2361.9,5.32774],[2362.1,0.5474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622945434,[[2359.0,0.00635687],[2358.5,0.5698],[2358.4,0.33327397],[2358.3,44.5608],[2358.0,17.304]],[[2359.1,0.84895],[2359.2,2.42],[2359.3,3.2078],[2359.4,2.12212],[2359.5,1.0923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740622977675,[[2357.9,3.2078],[2357.3,4.54197],[2357.2,0.00431138],[2357.1,2.1241],[2349.0,3.55651349]],[[2358.2,0.8493],[2358.4,2.417],[2358.5,0.553],[2358.6,5.90695],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623053238,[[2362.7,3.2078],[2361.6,2.1201],[2359.7,0.34050491],[2356.8,0.17564653],[2347.3,2.85499743]],[[2363.5,3.20944606],[2363.6,2.378],[2363.7,0.5501],[2363.9,0.5979],[2365.1,4.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623074366,[[2360.3,17.6268307],[2360.1,3.2078],[2359.9,2.38],[2359.8,1.1109],[2359.6,0.5482]],[[2361.1,2.12057],[2361.2,7.70729],[2361.4,0.00635687],[2361.6,0.5743],[2361.7,4.24018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623146237,[[2360.4,0.3494162],[2360.3,2.997],[2360.2,4.3491],[2360.1,2.379],[2359.9,17.304]],[[2360.5,0.84844],[2361.0,3.5189],[2361.1,5.32843],[2361.2,0.5699],[2361.5,4.24057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623187063,[[2363.0,0.00240594],[2362.9,0.84757],[2362.8,3.2078],[2362.6,2.71397692],[2362.5,0.5771]],[[2363.2,0.84748],[2363.4,3.7772],[2363.5,2.375],[2363.7,0.04509621],[2364.1,2.11792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623206570,[[2363.8,0.84726],[2363.7,3.2078],[2363.5,0.5554],[2363.4,2.12480687],[2363.0,4.8028]],[[2363.9,0.00183992],[2364.1,0.00394948],[2364.2,2.9695],[2364.6,3.2078],[2364.7,0.04509621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623260020,[[2365.6,4.05439],[2365.4,0.5975],[2365.2,4.48884],[2365.1,41.378],[2363.9,0.34378548]],[[2365.9,0.85285],[2366.2,2.372],[2366.3,0.5703],[2366.4,4.3197],[2366.5,2.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623294543,[[2367.7,1.73200936],[2367.4,0.8643766],[2367.3,2.517],[2367.1,19.35415]],[[2368.8,2.11368],[2369.1,2.511],[2369.2,0.00632831],[2369.3,4.81996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623326864,[[2364.9,3.2078],[2364.8,0.00634223],[2364.7,0.84692],[2364.6,0.5868],[2364.5,0.33705213]],[[2365.0,0.84683],[2365.6,4.59161],[2365.8,2.11641],[2366.0,4.23253],[2366.3,0.93338018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623370900,[[2360.9,4.05608],[2360.8,0.34688488],[2360.6,0.5457],[2360.5,2.421],[2360.3,2.12128]],[[2361.1,1.0],[2361.2,0.00634223],[2361.3,2.421],[2361.4,0.84812],[2362.0,2.11977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623416739,[[2361.7,3.2078],[2361.5,0.84806],[2361.4,0.0063558],[2361.3,0.33772741],[2361.1,0.5589]],[[2361.9,0.0063558],[2362.0,0.84792],[2362.1,2.42],[2362.2,3.2078],[2362.3,1.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623448353,[[2360.1,3.2078],[2360.0,0.8486],[2359.8,1.1524],[2359.7,0.3431322],[2359.6,2.9916]],[[2360.4,0.84],[2360.5,0.8548158],[2360.6,2.408],[2360.7,3.2078],[2360.9,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623504487,[[2358.7,0.5973],[2358.6,3.2078],[2358.4,0.543],[2358.2,2.425],[2358.0,2.67689]],[[2359.0,0.84899],[2359.1,0.5466761],[2359.2,3.265],[2359.5,2.12201],[2360.6,4.24207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623538927,[[2358.4,2.997],[2358.3,3.2078],[2358.2,5.78026],[2357.9,0.5671],[2357.8,2.9989]],[[2359.0,3.23354224],[2359.1,2.12241],[2359.2,0.0063558],[2359.3,5.91527],[2359.5,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623573451,[[2359.6,4.05657],[2359.2,2.12221],[2359.1,2.12237],[2359.0,2.387],[2358.8,0.5479]],[[2359.7,0.0063558],[2360.0,3.227],[2360.2,0.548],[2360.3,0.555],[2361.8,4.2399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623621377,[[2358.4,3.2078],[2358.0,2.41],[2357.9,2.4486053],[2357.6,2.12364],[2357.5,4.24761]],[[2359.0,3.2078],[2359.3,2.41],[2359.4,0.42],[2359.7,2.1219],[2359.9,2.66734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623667526,[[2356.8,0.0063558],[2356.6,1.2546458],[2356.5,3.2078],[2356.4,0.84989],[2356.3,0.33308811]],[[2356.9,1.84974],[2357.2,5.3382458],[2357.3,2.12402],[2357.5,2.997],[2357.8,4.24724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623700155,[[2356.6,0.84984],[2356.2,0.5955],[2356.1,5.6418],[2356.0,2.69309],[2355.9,1.2546458]],[[2356.8,0.00636956],[2356.9,4.94756],[2357.2,0.5713],[2357.3,2.432],[2357.5,3.25569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623735667,[[2354.2,0.85069],[2354.1,3.21416956],[2353.8,2.12711],[2353.7,41.9034],[2353.6,2.41]],[[2354.4,0.00636956],[2354.5,0.85062],[2354.8,5.6138],[2354.9,1.0],[2355.1,2.12598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623790415,[[2353.3,2.1056758],[2353.2,4.3561],[2353.0,7.325],[2352.8,3.06262037],[2352.6,2.12817]],[[2353.6,0.85094],[2353.7,0.00636956],[2353.8,3.2078],[2353.9,2.394],[2354.0,1.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623808325,[[2352.2,0.85144],[2352.1,5.6028],[2351.9,0.54906956],[2351.8,41.374],[2351.7,2.12898]],[[2352.3,0.00636956],[2352.7,3.2078],[2352.9,3.5653],[2353.0,3.12796],[2353.1,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623850254,[[2351.1,1.1606],[2351.0,3.2078],[2350.9,0.00636956],[2350.8,3.24691],[2350.6,0.33976855]],[[2351.2,0.8518],[2351.4,1.0],[2351.5,0.5631],[2351.6,5.33701],[2351.8,2.71396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623914389,[[2349.0,3.2078],[2348.9,0.00638325],[2348.8,2.997],[2348.7,2.432],[2348.6,0.34710242]],[[2349.4,0.00638325],[2349.5,2.1189],[2349.7,5.6398],[2349.8,0.5576],[2350.4,17.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623931093,[[2348.1,3.2078],[2347.8,1.1359],[2347.7,2.432],[2347.3,0.00638325],[2347.2,4.26574]],[[2348.8,1.0],[2348.9,3.0038],[2349.0,3.2078],[2349.1,0.5804],[2349.3,2.13105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623960629,[[2346.4,0.00638325],[2346.1,3.2078],[2346.0,1.42958],[2345.9,0.5422],[2345.6,2.997]],[[2346.5,0.85342],[2346.6,2.41],[2346.7,0.5],[2346.8,0.00638325],[2346.9,0.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740623996454,[[2346.2,3.2078],[2346.0,2.413],[2345.9,0.5725],[2345.6,2.6964],[2344.9,1.03189479]],[[2346.4,3.25e-06],[2346.5,0.85344],[2346.7,1.5843],[2346.8,3.2078],[2347.0,4.54513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624061219,[[2343.7,3.2078],[2343.5,0.5902],[2343.4,1.79262568],[2343.3,2.997]],[[2343.8,0.8544],[2344.3,2.13557],[2344.6,2.13535],[2344.9,6.67305],[2345.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624125258,[[2346.8,4.06749727],[2346.7,0.5849],[2346.6,2.4],[2346.4,0.5687],[2346.3,2.13368]],[[2347.1,0.85323],[2347.3,0.84439082],[2347.4,3.4],[2347.5,2.13272],[2347.6,5.34042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624158483,[[2344.2,1.41663],[2344.1,5.6088],[2343.9,40.8],[2343.7,2.13603],[2343.5,0.00639727]],[[2344.5,0.85415],[2344.7,0.85],[2344.8,1.187],[2344.9,3.21419727],[2345.0,2.13497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624191111,[[2345.9,3.2078],[2345.5,3.29354],[2345.4,2.40539727],[2345.3,2.13458],[2344.9,4.26996]],[[2346.1,0.00639727],[2346.3,3.2078],[2346.4,0.5632],[2346.6,1.5465],[2346.9,2.13326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624241038,[[2346.6,0.00639727],[2346.4,4.06124],[2346.2,3.5114],[2345.9,2.46135708],[2345.6,19.54629]],[[2346.7,0.85335],[2347.1,2.137],[2347.2,5.3408],[2347.3,4.52791],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624283887,[[2344.3,3.2078],[2343.9,0.5751],[2343.8,17.411],[2343.6,0.5887],[2343.1,1.14206097]],[[2344.4,0.85418],[2344.7,2.394],[2345.0,3.13493],[2345.1,1.7499],[2345.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624318392,[[2342.2,3.21419727],[2342.0,0.5684],[2341.9,2.397],[2341.7,43.797],[2341.6,0.31512307]],[[2342.6,0.85486],[2342.7,0.00639727],[2342.8,3.2078],[2342.9,0.89],[2343.0,0.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624340620,[[2341.8,2.397],[2341.7,0.5996],[2341.6,3.2078],[2341.5,0.599],[2341.4,0.00639727]],[[2342.9,3.2078],[2343.0,1.0],[2343.1,2.397],[2343.2,2.68343],[2343.4,2.73712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624413856,[[2344.4,3.2078],[2344.2,2.73932244],[2344.1,0.00639727],[2343.9,1.709],[2343.8,0.32654124]],[[2344.5,0.00639727],[2344.9,4.06181],[2345.1,0.5],[2345.2,3.521],[2345.3,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624448598,[[2340.7,0.00639727],[2340.6,3.2078],[2340.1,41.9307],[2340.0,19.827],[2339.8,0.87315693]],[[2340.8,1.7655],[2341.2,0.5943],[2341.3,7.73917],[2341.4,0.5608],[2353.6,33.72243334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624469318,[[2337.9,3.8086],[2337.6,0.5892],[2337.5,2.395],[2337.4,0.5932],[2335.8,8.356]],[[2338.4,1.0],[2338.5,5.6038],[2338.6,2.14082],[2338.7,3.5455],[2338.8,2.14062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624534568,[[2337.6,3.2078],[2337.5,2.396],[2337.4,0.33575049],[2337.3,1.1574],[2337.2,0.5444]],[[2337.8,0.5726],[2337.9,0.00641108],[2338.1,0.89],[2338.2,0.85525239],[2338.3,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624577894,[[2338.1,0.00641108],[2337.9,3.2078],[2337.7,0.6022],[2337.6,19.864],[2337.5,0.34707043]],[[2338.2,0.85645],[2338.3,1.96608961],[2338.4,4.2078],[2338.5,2.394],[2338.6,2.73344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624597507,[[2337.1,3.2078],[2336.9,0.5628],[2336.8,0.5565],[2336.6,5.392],[2336.1,22.406]],[[2337.2,0.85682],[2337.6,3.2078],[2337.7,2.58159],[2337.8,5.9378],[2338.0,2.71978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624650535,[[2331.5,3.2078],[2331.1,3.0039],[2331.0,18.42643436],[2330.8,2.997],[2330.7,5.4861]],[[2331.8,0.42],[2331.9,3.2078],[2332.0,3.31374],[2332.2,1.1421],[2332.3,0.58552495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624688564,[[2334.4,2.43],[2334.3,1.156],[2334.1,3.54382601],[2332.4,4.276],[2331.4,8.37538751]],[[2334.8,0.85761],[2335.0,3.2078],[2335.3,6.15784],[2335.4,0.5569],[2335.6,2.14336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624721195,[[2336.0,0.00642495],[2335.5,0.5903],[2335.4,5.6148],[2335.3,0.35004344],[2335.1,0.5939]],[[2336.1,0.85713],[2336.3,0.5],[2336.4,6.1587],[2336.5,2.73296],[2336.6,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624770627,[[2334.2,3.2078],[2334.1,2.399],[2333.8,0.5879],[2333.7,1.1761],[2332.6,0.56103463]],[[2334.5,0.85776],[2334.8,4.2078],[2334.9,4.19281216],[2335.0,2.14394],[2335.1,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624823068,[[2331.8,0.00642495],[2331.2,3.2078],[2331.1,0.5978],[2331.0,3.5452],[2330.9,0.5873]],[[2331.9,4.10968],[2332.0,3.2078],[2332.1,3.28403],[2332.2,2.14645],[2332.3,4.29910495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624859312,[[2334.4,0.05867548],[2333.9,2.847359],[2333.7,3.21422495],[2333.0,0.5758],[2332.3,3.2830568]],[[2334.5,0.85772],[2334.7,3.21422495],[2334.8,2.69558],[2334.9,0.5],[2335.0,5.11594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624922864,[[2333.9,3.21422495],[2333.6,0.5493],[2333.5,19.887],[2333.4,1.1354],[2332.3,0.58714032]],[[2334.0,0.8579],[2334.2,1.0],[2334.3,2.14451],[2334.4,5.90367],[2334.5,0.00642495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740624964987,[[2332.8,0.00642495],[2332.7,3.7594],[2332.6,0.5894],[2332.5,0.34896064],[2332.3,0.5467]],[[2333.3,0.585],[2333.4,3.2078],[2333.8,2.394],[2334.0,1.1913],[2335.1,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625009630,[[2333.3,3.7546],[2333.0,0.5556],[2332.9,2.9643],[2331.7,0.58067956],[2331.4,0.38130412]],[[2333.4,0.85812],[2333.6,2.99517],[2333.7,2.14509],[2333.8,0.64406952],[2333.9,9.88854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625062268,[[2334.6,2.9855],[2334.5,3.21422495],[2334.3,4.1231],[2333.9,4.931],[2333.7,0.31846319]],[[2335.2,3.2078],[2335.4,0.5774],[2335.5,2.1895],[2335.7,2.388],[2342.9,1.73163535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625112625,[[2331.8,3.2078],[2331.5,0.5582],[2331.3,0.00642495],[2331.1,3.2462],[2330.9,0.35077164]],[[2332.2,2.677],[2332.3,6.7661],[2332.4,1.0],[2332.6,0.00642495],[2332.7,2.69055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625144639,[[2333.3,0.581],[2333.2,5.9758],[2332.6,0.00642495],[2332.4,17.515],[2332.3,0.5511]],[[2333.7,3.21422495],[2333.9,0.85797],[2334.0,0.5787],[2334.2,3.1446],[2334.3,5.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625181564,[[2335.0,3.21422495],[2334.9,2.616],[2334.8,0.5467],[2334.7,0.26866487],[2334.6,0.5825]],[[2335.6,4.06513],[2335.7,1.0],[2335.8,0.00642495],[2336.0,5.35813],[2336.1,1.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625239902,[[2335.4,5.7608],[2335.2,1.7028],[2334.9,0.00642495],[2334.1,0.31986982],[2332.7,4.74321024]],[[2336.0,0.85719],[2336.1,0.565],[2336.2,4.2078],[2336.4,4.70202495],[2336.5,2.70735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625260220,[[2335.3,5.494],[2335.2,0.5941],[2335.1,3.7692],[2335.0,4.931],[2334.9,0.56272495]],[[2335.6,0.85733],[2336.0,6.35719495],[2336.1,2.497],[2336.2,2.14276],[2336.4,4.28519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625297536,[[2337.4,0.6003],[2337.3,3.562],[2337.1,2.451],[2336.9,8.1388],[2333.7,1.0]],[[2337.5,0.85662],[2338.0,2.1411],[2338.1,4.7931],[2338.2,5.27210495],[2338.4,6.73249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625364880,[[2340.1,5.9731108],[2340.0,0.5419],[2339.7,3.2078],[2339.6,4.931],[2338.6,0.34693875]],[[2340.5,3.2078],[2340.7,2.13863],[2340.9,2.68069],[2341.0,2.426],[2341.3,4.27627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625384598,[[2338.8,3.2078],[2338.7,43.21],[2338.6,0.0064108],[2338.5,17.464],[2338.3,1.1534]],[[2339.6,3.2078],[2339.9,3.27375],[2340.2,2.13912],[2340.4,2.72107],[2340.6,4.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625454265,[[2340.2,0.87802774],[2340.1,6.1733],[2340.0,0.5949],[2339.9,17.457],[2339.5,0.0064108]],[[2341.0,0.85537],[2341.1,3.8002],[2341.3,2.405],[2341.4,2.13803],[2341.5,2.13793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625490381,[[2339.4,1.106],[2339.3,17.449],[2339.2,2.4104108],[2339.1,0.30923724],[2339.0,3.2078]],[[2340.0,3.2078],[2340.2,0.0064108],[2340.3,1.0],[2340.4,2.975],[2340.5,2.73673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625509899,[[2339.2,0.5991108],[2339.1,6.1649],[2338.7,8.5134],[2336.9,2.83049883],[2336.8,123.65447487]],[[2339.7,3.2078],[2339.9,2.13937],[2340.0,3.8325],[2340.2,0.5598108],[2340.3,0.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625574639,[[2340.4,0.5969],[2340.3,6.1586],[2340.1,0.5696],[2339.1,0.32201241],[2337.8,11.79823658]],[[2340.9,1.4978837],[2341.1,0.00439391],[2341.3,6.34592],[2341.5,0.5835],[2342.4,21.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625610186,[[2343.7,0.0064108],[2343.5,3.2078],[2343.3,2.997],[2343.1,7.329],[2341.7,40.8]],[[2343.8,0.85432],[2343.9,1.0],[2344.0,2.13564],[2344.2,5.6058],[2344.6,2.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625649509,[[2342.8,3.2078],[2342.7,0.5476],[2342.6,0.562],[2342.5,2.4024108],[2342.2,0.31724322]],[[2343.3,4.06231],[2343.5,0.5629],[2343.6,1.0],[2343.7,4.5383308],[2343.8,2.13582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625714167,[[2340.4,0.0064108],[2340.1,3.7666],[2339.8,0.5804],[2339.7,17.442],[2338.8,0.87118064]],[[2340.7,5.34645],[2340.8,2.56637],[2340.9,0.0064108],[2341.0,7.67086],[2341.2,1.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625766290,[[2339.7,3.2078],[2339.6,2.392],[2339.3,1.1158],[2339.0,0.00427389],[2338.9,0.33369381]],[[2339.9,0.8621608],[2340.3,2.13901],[2340.5,5.89885],[2340.6,4.5554],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625803537,[[2341.7,0.0064108],[2341.6,3.2078],[2341.5,2.389],[2341.4,4.1084],[2341.3,0.33765597]],[[2342.1,0.0064108],[2342.2,0.5635],[2342.4,7.73391],[2342.5,1.5447],[2342.6,2.13696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625878181,[[2344.7,3.2078],[2344.6,2.38],[2344.5,1.7085],[2344.4,40.8],[2344.3,0.59040094]],[[2345.3,3.7995],[2345.4,2.9611],[2345.6,0.5586],[2345.7,1.0],[2345.9,2.13393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625913805,[[2345.1,1.1114],[2345.0,2.71336926],[2344.8,3.2078],[2344.1,0.32761719],[2341.8,0.04326942]],[[2345.9,0.85358],[2346.1,7.7296],[2346.2,2.13364],[2346.3,2.56134],[2346.4,0.31624826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740625949028,[[2344.5,40.8],[2344.4,3.214197],[2344.2,3.4621],[2344.1,0.5571],[2342.9,0.42626608]],[[2345.2,2.93],[2345.3,4.2078],[2345.4,0.5952],[2345.6,2.70067],[2345.8,2.13403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626011168,[[2343.3,0.006397],[2342.8,0.5644],[2342.5,2.371],[2342.4,3.2078],[2341.5,0.56183345]],[[2343.4,4.06226],[2343.6,6.1059],[2343.7,2.56342],[2343.9,4.8657],[2344.2,4.277337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626071301,[[2341.8,0.006397],[2341.7,0.592],[2341.6,2.369],[2341.5,3.53816624],[2341.4,1.1664]],[[2342.4,5.5768],[2342.5,1.0],[2342.7,1.1622],[2342.8,0.602],[2349.8,0.95265159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626113833,[[2339.9,0.006397],[2339.6,1.1532],[2339.4,3.2078],[2339.3,0.5795],[2339.2,2.367]],[[2340.0,0.8557],[2340.2,5.34689],[2340.3,2.715637],[2340.4,0.5877],[2340.5,3.9488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626157570,[[2343.9,0.5848],[2343.8,1.148597],[2343.7,5.91435683],[2343.2,40.8],[2343.1,5.7]],[[2344.3,3.2078],[2344.9,2.13483],[2345.0,2.9373],[2345.3,0.34298333],[2345.5,21.70359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626210307,[[2347.8,0.006397],[2347.7,3.2078],[2347.3,2.356],[2347.1,0.34599856],[2347.0,1.1623]],[[2348.2,3.214197],[2348.3,1.0],[2349.1,2.13099],[2349.8,12.13671],[2351.2,42.58298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626228932,[[2346.9,3.2078],[2346.8,0.5459],[2346.6,2.355],[2346.5,0.5859],[2345.2,2.997]],[[2347.4,3.2078],[2347.7,1.0],[2347.8,0.5927],[2347.9,2.13207],[2348.1,4.4910636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626274953,[[2346.0,0.559997],[2345.8,5.5628],[2345.5,0.5569],[2345.2,0.5931],[2345.1,17.404]],[[2346.6,5.48825],[2346.8,3.31092],[2346.9,3.2078],[2347.0,0.4271],[2347.1,4.26562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626349705,[[2343.0,0.35385473],[2342.8,3.2078],[2342.7,4.0819],[2342.4,44.06906611],[2339.2,26.9190019]],[[2343.3,0.5716],[2343.4,0.5928],[2343.5,3.214197],[2343.6,1.0],[2343.7,4.49193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626369619,[[2342.0,4.9289],[2341.9,0.006397],[2341.7,2.357],[2341.2,0.32434096],[2339.9,8.6523856]],[[2342.6,3.357],[2342.7,0.6026],[2342.8,3.2078],[2342.9,1.0019],[2343.1,0.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626468302,[[2342.1,0.006397],[2342.0,3.47584378],[2341.8,1.724],[2341.3,0.31916941],[2340.2,0.5808578]],[[2342.5,1.1296],[2342.6,3.2078],[2342.8,2.355],[2343.1,0.5719],[2343.6,4.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626489024,[[2343.9,5.84471646],[2343.8,0.006397],[2343.7,1.7202],[2342.8,45.068],[2342.7,0.31720174]],[[2344.3,0.006397],[2344.8,3.353],[2344.9,3.2078],[2345.6,0.32637276],[2351.7,0.95165832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626527055,[[2342.4,3.214197],[2342.3,0.28008495],[2342.2,0.5804],[2342.1,3.5286],[2336.3,0.17975237]],[[2342.9,3.2078],[2343.0,3.5592],[2343.1,3.9059],[2343.2,2.13636],[2343.4,0.5578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626602397,[[2345.1,3.2078],[2344.8,0.5637],[2344.6,2.347],[2344.5,2.997],[2344.4,1.1389]],[[2345.2,0.5963],[2345.5,1.5586],[2345.6,3.2078],[2345.7,2.8957],[2345.9,2.13391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626631529,[[2345.6,0.006397],[2345.2,3.2078],[2345.1,2.343],[2344.9,1.6979],[2344.0,0.31276057]],[[2345.9,3.7596],[2346.0,0.5903],[2346.1,1.0],[2346.2,2.343],[2346.4,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626676365,[[2345.3,1.147],[2345.2,3.214197],[2345.1,17.415],[2345.0,2.341],[2344.9,0.5859]],[[2345.7,0.586697],[2345.8,1.5531],[2346.0,2.9121],[2346.2,3.2078],[2346.5,2.13336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626716504,[[2345.0,0.006397],[2344.7,3.2078],[2344.4,17.416],[2344.3,2.338],[2342.6,0.66316552]],[[2345.1,0.85384],[2345.2,0.5727],[2345.3,7.68026],[2345.4,2.68366],[2345.5,4.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626795849,[[2334.4,4.67069589],[2334.0,0.5845],[2333.8,0.32596802],[2330.8,23.8441266],[2303.0,0.15586147]],[[2335.0,0.85754],[2335.2,6.5528],[2335.4,2.14351],[2335.6,2.14975067],[2335.7,1.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626813863,[[2334.1,3.2078],[2333.9,0.00642467],[2333.8,2.347],[2333.4,1.1537],[2333.1,0.32276899]],[[2334.3,0.86415467],[2334.5,1.0],[2334.6,3.2078],[2334.7,2.144],[2334.8,4.49084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626874808,[[2333.6,0.00642467],[2333.0,0.32219917],[2332.9,0.5942],[2332.8,6.1329],[2332.7,0.552]],[[2333.7,7.41181],[2334.0,2.72238],[2334.1,3.2485],[2334.6,4.28846],[2334.7,18.24983144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626915849,[[2330.4,3.2078],[2330.1,3.25635279],[2329.8,2.997],[2329.6,0.32672443],[2326.3,1.0]],[[2330.6,1.0],[2330.8,3.2078],[2330.9,0.00642467],[2331.0,1.1447],[2332.3,0.32150406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740626952580,[[2332.2,3.7996],[2332.1,2.9531],[2332.0,3.5652],[2331.7,0.33817732],[2330.7,0.35021919]],[[2332.9,3.2078],[2333.0,2.1354],[2345.8,5.27280205],[3462.3,0.15169422],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627019436,[[2332.7,3.2078],[2332.2,5.9027],[2332.0,3.28],[2331.9,0.00642467],[2331.8,0.5624]],[[2333.0,1.0],[2333.2,3.7856],[2333.3,1.40958],[2333.4,2.346],[2333.6,2.14517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627049457,[[2333.6,0.5467],[2333.5,5.5528],[2333.1,2.997],[2333.0,0.5941],[2331.2,0.82739098]],[[2333.7,0.00642467],[2334.1,4.2078],[2334.2,0.85783],[2334.3,1.1128],[2334.4,2.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627093292,[[2331.6,3.54892809],[2331.4,3.5521],[2331.1,0.602],[2331.0,17.507],[2329.8,0.4288]],[[2332.4,0.06692947],[2332.5,3.2078],[2332.6,2.344],[2332.7,0.5991],[2332.8,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627154137,[[2332.6,0.5699],[2332.5,3.2078],[2332.0,2.894],[2331.6,3.6002],[2331.4,0.33296412]],[[2333.0,0.06931469],[2333.2,2.344],[2333.3,0.5651],[2333.4,4.0416],[2333.8,2.14501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627171654,[[2335.3,0.5787],[2335.2,3.2078],[2335.0,2.9411],[2334.9,2.997],[2333.8,40.8]],[[2335.8,0.06736763],[2336.1,4.06495],[2336.2,2.9128],[2336.3,2.14267],[2337.2,4.28382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627207183,[[2335.9,1.1781],[2335.6,0.6024],[2335.5,2.339],[2335.4,3.2078],[2335.2,0.34406192]],[[2336.3,0.85708],[2336.5,0.65209969],[2336.6,7.68919],[2336.7,2.43041],[2337.1,0.9891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627293654,[[2339.3,3.2078],[2339.2,0.00642467],[2338.8,2.334],[2338.6,0.5471],[2338.5,41.9708]],[[2339.4,0.85592],[2339.6,2.8841],[2339.7,5.34737],[2339.8,0.5612],[2339.9,2.71803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627301251,[[2338.0,0.5973],[2337.9,0.00641053],[2337.8,0.5475],[2337.7,2.334],[2337.6,44.5775]],[[2338.4,0.00637754],[2338.5,3.7687],[2338.6,2.334],[2338.7,2.14048],[2339.2,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627352393,[[2340.2,0.6022],[2340.1,0.5494],[2340.0,2.9129],[2339.9,3.2078],[2339.8,2.997]],[[2340.9,3.2078],[2341.0,2.331],[2341.1,1.1136],[2341.3,0.5537],[2341.6,17.8928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627442254,[[2338.2,0.5825],[2338.1,2.9194],[2338.0,0.599],[2337.9,3.2078],[2337.8,1.28504411]],[[2338.7,4.2078],[2338.8,1.1193],[2338.9,2.329],[2339.4,0.9856],[2340.1,0.31339867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627462769,[[2339.1,0.5997],[2339.0,3.2078],[2338.9,0.00641053],[2338.8,3.4799],[2338.7,1.28504411]],[[2339.6,0.5497],[2339.9,3.2078],[2340.0,3.4735],[2340.8,21.7451],[2351.0,5.27280205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627503505,[[2342.4,41.3521],[2342.3,3.2078],[2342.1,2.88771053],[2342.0,0.5666],[2341.5,1.28504411]],[[2343.1,0.5728],[2343.2,0.564],[2343.5,5.5298],[2343.7,0.85439],[2344.0,2.69895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627541345,[[2344.7,0.5746],[2344.6,3.7986],[2344.5,43.12539672],[2344.4,0.5714],[2344.1,1.28504411]],[[2345.5,4.7696],[2345.7,2.319],[2345.9,1.0086],[2346.8,4.286],[2349.2,122.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627601682,[[2339.1,0.00641149],[2338.6,3.2078],[2338.3,1.46099641],[2338.2,0.5585],[2338.1,2.323]],[[2339.2,4.0638],[2339.3,3.478],[2339.4,2.69375],[2339.5,2.13973],[2339.6,4.27932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627651410,[[2337.3,0.5664],[2337.2,3.54640601],[2337.0,3.4757],[2336.7,1.28504411],[2336.4,40.8]],[[2337.6,0.00641149],[2337.8,5.5328],[2338.0,0.85646],[2338.1,0.5642],[2338.2,0.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627685835,[[2336.4,3.2078],[2336.2,2.33041149],[2336.1,1.1459],[2335.9,0.5651],[2335.2,17.80616036]],[[2337.0,0.06750392],[2337.1,2.324],[2337.2,4.06448],[2337.3,1.1412],[2337.4,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627735270,[[2340.5,0.5552],[2340.4,3.2078],[2340.1,2.46784411],[2340.0,43.12],[2339.8,2.123]],[[2341.0,3.2078],[2341.1,0.5693],[2341.2,3.17519],[2341.4,1.1377],[2341.5,2.13771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627817022,[[2339.7,0.00641149],[2339.1,4.49284411],[2339.0,17.452],[2338.8,2.123],[2338.1,40.8]],[[2340.1,3.7917],[2340.2,0.5697],[2340.3,0.5701],[2340.4,2.317],[2340.5,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627887181,[[2332.7,2.321],[2332.5,3.7632],[2332.4,0.5741],[2332.3,0.5472],[2327.2,0.18038647]],[[2333.2,3.21422577],[2333.3,0.8581],[2333.4,2.321],[2333.6,3.26693],[2333.7,0.5828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627926609,[[2328.4,3.2078],[2328.3,0.00643984],[2327.9,2.577],[2327.7,3.5525],[2327.5,0.838]],[[2328.7,0.00643984],[2328.8,0.95468838],[2329.0,3.2078],[2329.2,2.568],[2329.6,7.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740627947333,[[2326.2,3.2078],[2326.1,0.00643984],[2326.0,2.594],[2324.7,3.835],[2324.6,1.6912]],[[2326.6,0.00643984],[2327.0,3.2078],[2327.3,3.1994],[2327.6,1.45459],[2328.2,19.70593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628011474,[[2329.8,0.5898],[2329.7,3.8131],[2329.6,2.51543984],[2329.5,43.797],[2327.6,8.01995536]],[[2330.0,0.00643984],[2330.5,2.78148537],[2330.6,3.2078],[2330.8,2.504],[2330.9,7.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628043901,[[2330.6,3.2078],[2330.2,3.0739],[2330.1,0.00643984],[2329.9,0.5708],[2329.7,3.5876]],[[2330.8,0.62454554],[2330.9,3.21423984],[2331.2,1.008],[2331.3,3.0715],[2331.4,1.44268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628080726,[[2328.7,3.2078],[2328.2,0.55893984],[2327.9,0.34404662]],[[2329.4,3.2078],[2329.6,2.453],[2330.5,19.68085],[2330.8,4.29516],[2331.1,4.63418552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628146381,[[2329.9,3.2078],[2329.8,0.00643984],[2329.5,2.76848606],[2329.2,3.5726],[2329.1,0.5615]],[[2330.3,0.5798],[2330.4,5.6248],[2330.6,0.00643984],[2330.8,0.5926],[2331.1,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628174799,[[2331.1,0.00036302],[2330.6,3.2078],[2330.5,2.72110703],[2330.4,1.1597],[2330.1,0.32997394]],[[2331.2,1.1141],[2331.4,0.5914],[2331.5,13.17053018],[2332.6,17.88028706],[2332.7,4.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628211341,[[2332.0,3.2078],[2331.9,2.348],[2331.8,1.1564],[2331.6,0.5607],[2331.4,0.00230182]],[[2332.7,3.2078],[2333.0,0.5877],[2333.1,7.137],[2333.2,2.348],[2333.4,1.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628286599,[[2327.6,0.5854],[2327.3,3.55008454],[2327.2,1.1927],[2327.1,2.374],[2326.8,17.539]],[[2327.9,4.06788],[2328.0,1.591],[2328.3,9.28683],[2328.4,5.53522],[2328.6,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628298124,[[2327.9,2.9601],[2327.8,0.6056],[2327.7,3.2078],[2327.6,0.5854],[2327.5,0.00429324]],[[2328.7,11.49188984],[2328.8,5.5798],[2328.9,2.1493],[2329.0,0.4303],[2329.1,4.29816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628337060,[[2328.0,0.5705],[2327.9,2.372],[2327.8,3.2078],[2327.6,1.1489],[2327.5,2.997]],[[2328.6,0.85982],[2328.7,0.558],[2328.8,3.2078],[2328.9,7.137],[2329.0,4.52117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628423547,[[2332.9,1.1568],[2332.8,3.2078],[2332.7,0.00643984],[2332.5,2.347],[2332.3,0.5495]],[[2333.2,0.00643984],[2333.4,3.2078],[2333.5,1.1361],[2333.6,2.347],[2333.8,2.14477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628450463,[[2334.1,3.21422563],[2333.9,0.34196279],[2333.8,3.4931],[2333.7,0.576],[2332.7,17.8292628]],[[2334.8,1.1668],[2334.9,13.2462],[2335.6,0.4303],[2341.4,32.25829392],[2341.5,0.68940765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628477077,[[2334.4,2.344],[2334.3,5.35120366],[2333.1,0.44519773],[2333.0,41.51231541],[2332.9,4.305]],[[2335.0,1.1169],[2335.1,0.5849],[2335.2,5.9821],[2336.1,4.305],[2336.3,17.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628519431,[[2334.7,1.1277],[2334.6,3.7609],[2334.5,2.343],[2334.2,40.8],[2333.2,0.9954905]],[[2335.2,0.595],[2335.3,4.06514],[2335.4,2.42187139],[2335.5,0.5732],[2335.6,2.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628579071,[[2336.9,3.2078],[2336.7,2.338],[2336.6,1.692],[2336.1,2.997],[2335.2,0.428]],[[2337.3,1.99452],[2337.6,2.14126],[2337.7,2.14117],[2337.8,3.2078],[2337.9,2.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628620713,[[2336.5,6.2048],[2336.4,1.7484],[2336.3,2.337],[2336.0,0.00642563],[2335.5,1.38561255]],[[2338.7,0.4303],[2344.0,1.0403738],[2344.2,0.89705042],[2348.6,4.21783635],[3470.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628659637,[[2337.9,3.2078],[2337.8,0.00641108],[2337.5,2.9126],[2337.4,0.34500789],[2336.2,40.8]],[[2338.0,0.85635],[2338.2,4.47473],[2338.3,2.14704108],[2338.5,2.42307139],[2338.6,8.04499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628709992,[[2338.0,0.6011],[2337.9,3.2078],[2337.7,0.5869],[2337.6,0.5872],[2337.5,2.332]],[[2338.4,3.332],[2338.5,3.6365],[2338.6,0.5568],[2338.7,0.5788],[2345.4,0.89399782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628781541,[[2334.0,1.15798878],[2333.9,3.2078],[2333.7,0.5699],[2333.6,2.335],[2333.4,0.34361144]],[[2334.4,7.115],[2334.5,2.7637],[2334.6,1.1558],[2334.7,3.2078],[2334.8,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628851199,[[2333.0,0.5522],[2332.9,3.55466264],[2332.5,1.1267],[2332.4,2.334],[2332.1,2.997]],[[2333.2,0.00642495],[2333.4,2.334],[2333.9,7.115],[2334.0,0.34518333],[2334.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628898633,[[2331.8,3.2078],[2331.1,2.332],[2330.9,1.46418582],[2330.8,17.507],[2330.6,0.5537]],[[2332.0,2.332],[2332.1,0.6054],[2332.2,2.99242495],[2332.4,7.115],[2332.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628915446,[[2330.6,3.2078],[2330.4,0.5875],[2330.3,17.513],[2329.4,3.835],[2329.3,13.42561834]],[[2331.3,3.2078],[2331.4,1.0],[2331.5,2.332],[2331.6,9.26178],[2331.8,2.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740628981803,[[2329.6,1.1941],[2329.5,13.27701375],[2329.3,13.42561834],[2328.7,26.80222971]],[[2330.1,3.21422495],[2330.3,4.20609],[2330.6,2.14768],[2330.8,0.35115197],[2331.0,1.1815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629017035,[[2333.8,40.8],[2333.7,1.1536],[2333.6,5.54323887],[2333.4,0.5913],[2333.3,17.509]],[[2334.3,2.986],[2334.4,0.85768],[2334.5,5.5368],[2334.6,0.00643887],[2334.8,9.25884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629034244,[[2336.4,3.2078],[2336.1,0.5717],[2336.0,2.66593291],[2335.3,40.8],[2335.2,1.1861]],[[2337.0,1.0],[2337.1,2.327],[2337.2,3.2078],[2337.3,1.1601],[2337.5,17.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629118994,[[2342.2,3.21421067],[2342.1,2.32],[2341.7,0.89641038],[2341.6,18.4918],[2341.3,0.31779443]],[[2342.6,0.00641067],[2342.7,0.5555],[2342.8,5.5278],[2342.9,0.85458],[2343.2,1.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629162128,[[2342.7,0.00207775],[2342.4,3.2078],[2342.1,1.1151],[2342.0,0.4562],[2341.1,40.8]],[[2342.8,0.8546],[2343.0,3.2078],[2343.1,4.45825],[2343.2,3.11699],[2343.4,0.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629220367,[[2341.6,6.1111],[2341.5,1.0612],[2341.1,2.997],[2339.5,0.4272],[2333.2,0.18081613]],[[2342.3,3.79031067],[2342.4,0.5593],[2342.5,0.6029],[2342.6,0.4301],[2342.7,2.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629265195,[[2339.7,0.00641067],[2339.6,3.2078],[2339.4,0.33499761],[2339.3,5.2355885],[2337.5,0.428]],[[2339.9,3.2078],[2340.0,0.5631],[2340.2,4.45911],[2340.3,2.69441],[2340.6,0.00641067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629297122,[[2333.3,3.2078],[2333.2,0.5709],[2332.8,2.325],[2332.7,1.0945],[2332.6,7.11678573]],[[2333.9,2.325],[2334.0,0.6063],[2334.1,0.00642453],[2334.2,10.3298],[2334.6,0.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629335545,[[2329.7,3.2078],[2329.1,1.0528],[2329.0,3.63843747],[2328.5,18.05324699],[2328.0,14.34536684]],[[2330.0,7.135],[2330.3,3.2078],[2330.4,1.2052],[2330.5,4.49745453],[2330.8,0.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629347158,[[2328.7,3.2078],[2328.2,2.351],[2328.1,1.0946],[2327.9,0.5542],[2327.7,0.32875261]],[[2329.1,3.2078],[2329.3,0.5596],[2329.4,2.35],[2329.5,0.00643901],[2329.6,2.72376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629423505,[[2324.6,3.2078],[2324.5,2.35445342],[2324.2,0.6038],[2323.9,2.997]],[[2324.9,0.00645342],[2325.4,5.5558],[2325.7,0.6004],[2326.4,0.32452901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629466046,[[2324.0,0.00645342],[2323.8,3.2078],[2323.6,0.5668],[2323.5,2.384],[2323.3,0.5096]],[[2324.2,3.2078],[2324.4,0.00645342],[2324.6,1.0],[2324.8,7.7351],[2324.9,0.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629494961,[[2323.2,2.379],[2323.1,3.2078],[2322.8,1.7021],[2322.7,0.00645342],[2322.0,0.72124549]],[[2323.8,0.00645342],[2324.0,3.7591],[2324.1,0.5692],[2324.3,7.99649],[2324.4,2.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629562201,[[2321.9,2.388],[2321.8,0.00645342],[2321.7,3.2078],[2321.6,0.6004],[2321.5,0.6047]],[[2322.2,0.57165342],[2322.4,4.2078],[2322.6,1.45305],[2322.7,2.9602],[2322.9,9.29003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629596022,[[2321.6,0.00645342],[2321.5,2.383],[2321.4,3.2078],[2321.2,17.585],[2321.1,1.1393]],[[2322.3,0.5522],[2322.4,2.384],[2322.5,10.3428],[2322.7,2.15526],[2322.8,0.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629631662,[[2321.4,0.57895342],[2321.3,2.368],[2321.2,3.77],[2321.1,0.6079],[2320.9,2.997]],[[2321.8,1.1476],[2322.2,4.07654342],[2322.4,11.68549],[2322.6,2.74755],[2347.0,7.90036713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629698307,[[2319.4,0.00646733],[2319.1,0.5931],[2319.0,2.381],[2318.9,3.55574407],[2318.6,0.5824]],[[2319.5,3.2078],[2319.9,8.31476733],[2320.0,0.5946],[2320.1,2.381],[2320.6,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629722415,[[2321.3,0.00646733],[2321.1,2.387],[2321.0,18.53768772],[2320.9,3.2078],[2320.8,0.5579]],[[2321.9,3.798],[2322.0,2.387],[2322.1,0.5781],[2322.2,8.03074733],[2322.3,0.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629798999,[[2320.9,2.371],[2320.8,0.94342977],[2320.6,3.2078],[2320.5,0.5648],[2320.4,18.1483]],[[2321.5,3.2078],[2321.8,2.371],[2321.9,2.02349],[2322.0,7.162],[2322.1,0.00645342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629836112,[[2319.3,0.6092],[2319.2,0.5855],[2318.9,44.0078],[2317.9,0.5995],[2317.7,8.34248159]],[[2319.5,3.2078],[2319.9,3.21807],[2320.1,7.73],[2320.2,3.33812],[2320.4,2.58887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629885375,[[2315.8,5.7608],[2315.5,0.00646747],[2315.3,1.7611],[2314.8,0.43628459],[2313.9,7.854]],[[2315.9,0.00646747],[2316.3,3.2078],[2316.8,0.5519],[2316.9,2.553],[2317.0,0.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629925788,[[2317.2,2.525],[2317.1,0.00646747],[2317.0,3.2078],[2316.5,41.958],[2316.2,17.635]],[[2317.5,0.00646747],[2317.8,3.2078],[2318.0,0.86374],[2318.2,2.526],[2318.4,2.15901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629958721,[[2317.0,0.5646],[2316.9,3.2078],[2316.8,2.501],[2316.7,0.609],[2316.6,17.63746747]],[[2317.3,3.2078],[2317.8,0.5812],[2318.1,0.5639],[2318.2,7.173],[2318.9,4.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740629981758,[[2314.9,2.518],[2314.8,3.2078],[2314.7,18.2108],[2314.5,1.52835548],[2314.4,40.8]],[[2315.7,0.86462],[2315.9,3.2078],[2316.0,0.5982],[2316.1,2.16118],[2316.3,9.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630049713,[[2313.1,3.56067875],[2313.0,0.5652],[2312.9,43.376],[2312.6,1.13],[2312.5,17.97725687]],[[2314.0,3.2078],[2314.2,0.86516],[2314.3,0.5517],[2314.6,2.16255],[2314.7,2.16246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630082037,[[2314.7,3.1237],[2314.6,3.21428158],[2314.3,17.652],[2314.0,0.32161045],[2313.9,0.6096]],[[2315.0,0.00648158],[2315.6,3.2078],[2316.0,1.4465],[2316.1,2.547],[2316.4,2.16085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630095544,[[2315.0,2.53416459],[2314.6,1.16848158],[2314.5,3.796],[2313.9,40.8],[2311.4,17.25548912]],[[2315.1,0.00422717],[2315.5,4.0725],[2315.9,2.16138],[2316.0,2.533],[2316.1,0.5595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630182117,[[2318.2,2.435],[2318.1,3.2078],[2317.8,0.5598],[2317.7,0.00648158],[2317.6,0.5723]],[[2319.0,3.2078],[2319.1,0.5732],[2319.5,2.435],[2319.6,2.15794],[2320.1,4.31485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630220137,[[2316.5,2.41348158],[2316.4,0.93891391],[2316.3,4.3716],[2316.0,17.618],[2315.1,0.43144796]],[[2316.9,0.00648158],[2317.0,0.86412],[2317.1,3.2078],[2317.4,2.15996],[2317.5,2.72606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630271092,[[2315.4,0.6072],[2315.3,3.2078],[2315.2,2.73044088],[2314.9,0.5874],[2314.8,0.587]],[[2315.7,3.2078],[2315.9,2.986],[2316.1,5.14056],[2316.2,2.7242],[2316.4,7.74808158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630280791,[[2315.7,2.379],[2315.6,0.6002],[2315.5,3.7723],[2315.4,0.5796],[2315.3,0.00648158]],[[2316.3,0.8644],[2316.4,3.80718158],[2316.5,2.379],[2316.6,2.74037],[2316.7,0.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630367171,[[2317.9,5.373],[2317.8,0.5777],[2317.7,4.3399],[2316.7,6.05292769],[2312.1,0.18243738]],[[2318.6,1.03285031],[2318.8,10.3808],[2318.9,2.9287],[2324.9,0.90857643],[2329.5,5.26691142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630420109,[[2315.7,0.00648158],[2315.4,3.2078],[2314.5,0.43244968],[2314.4,0.54106338],[2314.3,6.08010916]],[[2316.0,3.2078],[2316.2,0.00203127],[2316.5,2.377],[2316.7,1.1525],[2317.1,7.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630437513,[[2315.3,1.1256],[2315.2,2.9615],[2315.1,3.21428158],[2314.5,2.997],[2313.6,40.8]],[[2315.8,3.8161],[2315.9,0.87101158],[2316.3,5.11836],[2316.4,2.73774],[2316.8,7.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630498956,[[2319.3,3.2078],[2319.1,2.373],[2319.0,1.1971],[2318.9,0.34742734],[2318.6,0.32829839]],[[2319.6,0.86319],[2319.8,2.15768],[2319.9,5.95689],[2320.1,0.4323],[2320.2,7.84874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630540991,[[2321.1,2.371],[2321.0,0.93288579],[2320.9,0.59056705],[2320.7,3.2078],[2319.6,3.3010402]],[[2321.6,10.37485293],[2321.7,0.5522],[2321.8,0.5646],[2321.9,0.4323],[3450.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630606172,[[2320.6,6.7312],[2320.5,0.00646705],[2320.3,0.6086],[2319.5,40.8],[2318.8,0.4312]],[[2321.2,3.2078],[2321.4,7.7578],[2321.5,0.5604],[2321.6,2.37105293],[2321.7,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630644299,[[2321.2,3.3115058],[2321.1,4.3724],[2321.0,0.00646705],[2320.7,17.599],[2319.5,4.328]],[[2321.3,1.878],[2321.4,1.0769],[2321.5,0.00198013],[2321.6,4.2846],[3440.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630676735,[[2321.6,0.00646705],[2321.4,2.366],[2321.2,3.8049],[2321.1,2.997],[2320.9,0.5606]],[[2321.7,0.86236],[2321.8,3.2078],[2321.9,0.2594],[2322.1,3.83748],[2322.2,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630749584,[[2321.2,2.363],[2321.1,1.734],[2321.0,3.2078],[2320.7,2.997],[2320.4,3.824]],[[2321.7,3.2078],[2321.9,0.4323],[2322.1,3.32567],[2322.2,2.9153],[2322.9,17.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630786921,[[2318.2,0.00646705],[2318.1,0.5616],[2318.0,3.7672],[2317.9,2.363],[2317.8,0.5628]],[[2318.7,3.2078],[2318.8,1.1709],[2319.0,9.528],[2319.5,0.8711],[2319.8,0.32896156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630805727,[[2318.2,0.00646705],[2318.1,2.363],[2317.9,1.1381],[2317.8,3.55108475],[2317.5,0.5957]],[[2318.4,3.2078],[2318.6,0.5797],[2318.9,10.1225],[2319.3,0.5978],[2319.6,0.00646705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630902405,[[2318.1,0.6003],[2318.0,3.55639953],[2317.9,0.5959],[2317.8,2.357],[2317.5,0.6079]],[[2318.4,0.00646705],[2318.9,5.5658],[2319.1,0.6051],[2319.4,9.32312],[2319.5,4.31609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630940630,[[2314.2,0.00648116],[2314.1,3.2078],[2313.8,3.89481271],[2313.4,0.5758],[2312.0,8.92188298]],[[2314.3,0.86512],[2314.5,5.97433],[2314.6,4.53002116],[2314.8,0.5741],[2336.1,0.15573199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740630976448,[[2312.5,0.86579],[2312.2,2.76231116],[2312.1,4.399],[2312.0,0.00310668],[2311.9,2.70644496]],[[2312.6,0.00648116],[2312.7,3.2078],[2312.9,0.5853],[2313.0,4.52503],[2313.2,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631033399,[[2305.7,3.63035],[2305.6,0.6082],[2305.5,3.21429],[2305.4,0.5961],[2305.3,19.88217]],[[2305.8,5.33e-06],[2306.3,3.2078],[2306.9,9.927],[2307.3,2.16938],[2308.0,4.33745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631067116,[[2307.4,3.21429533],[2307.3,3.2441],[2307.2,2.77902],[2307.1,0.5648]],[[2308.1,3.2078],[2308.5,2.677],[2308.7,0.59659533],[2309.6,17.693],[2309.8,47.68666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631085626,[[2308.0,5.37651],[2307.9,0.5883],[2307.8,5.37888],[2307.7,18.0347175],[2307.5,4.89805]],[[2308.8,3.2078],[2308.9,2.629],[2309.1,0.5884],[2309.2,2.16767],[2309.3,7.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631121145,[[2310.3,0.00649533],[2310.0,0.33784239],[2309.9,2.572],[2309.8,3.2078],[2309.6,2.16716]],[[2310.4,0.86658],[2310.6,3.7745],[2310.7,2.16622],[2310.8,2.57],[2310.9,2.75964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631199191,[[2310.5,2.472],[2310.4,3.2078],[2310.3,0.00649533],[2310.2,1.51821156],[2309.9,2.997]],[[2311.1,0.6091],[2311.3,3.2078],[2311.4,0.5732],[2311.5,2.472],[2311.8,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631218300,[[2311.4,0.86618],[2311.3,0.5949],[2311.2,5.6688],[2310.9,2.71999],[2310.7,2.16615]],[[2311.6,0.86614],[2311.7,3.2078],[2311.8,0.5736],[2312.0,0.5965],[2312.1,2.16493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631279372,[[2309.2,0.867],[2308.9,2.421],[2308.8,3.2078],[2308.7,2.16801],[2308.6,0.5887]],[[2309.5,0.00649533],[2309.7,3.2078],[2310.0,2.16688],[2310.3,4.33316],[2310.7,17.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631310189,[[2310.2,4.07446],[2310.1,0.34218591],[2310.0,2.416],[2309.9,3.34037],[2309.8,2.17344533]],[[2310.3,0.00649533],[2311.0,0.5795],[2311.1,1.35286196],[2311.2,5.37355],[2311.3,2.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631346416,[[2309.3,0.00649533],[2309.2,5.37535],[2309.1,3.06461473],[2309.0,3.0065],[2308.8,17.678]],[[2309.7,0.86687],[2310.1,4.72349608],[2310.2,7.77153],[2310.5,0.00649533],[2310.6,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631400860,[[2310.1,3.2078],[2309.9,2.398],[2309.8,0.5617],[2309.6,2.17367533],[2309.4,0.34379303]],[[2310.7,2.16618],[2310.8,1.87775119],[2310.9,3.2078],[2311.1,7.195],[2311.2,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631444789,[[2313.6,0.86536],[2313.4,3.0082],[2313.3,0.59169533],[2313.2,2.16379],[2313.1,5.37167]],[[2313.8,0.86533],[2314.1,5.37085],[2314.3,2.16285],[2314.4,2.844],[2314.5,7.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631482121,[[2312.4,3.2078],[2312.3,3.25585],[2312.2,0.95355868],[2312.1,0.6004],[2312.0,0.6001]],[[2312.6,0.86577],[2312.7,3.2078],[2313.0,2.39],[2313.1,2.16399],[2313.2,1.17979533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631546664,[[2310.8,0.5738],[2310.7,6.206],[2310.6,18.53349],[2310.4,0.33765101],[2310.3,2.997]],[[2310.9,0.86639],[2311.2,3.2078],[2311.3,2.16566],[2311.4,1.21766657],[2311.5,2.59946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631574382,[[2310.3,0.8666],[2310.2,3.2078],[2309.9,17.663],[2309.7,2.16707],[2309.1,4.33532]],[[2311.5,2.16543],[2311.6,3.12553842],[2311.7,3.2078],[2311.8,4.33031],[2311.9,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631609314,[[2310.5,0.86654],[2310.2,20.7397],[2310.1,2.1667],[2310.0,0.56779533],[2309.9,43.30442289]],[[2310.6,3.2078],[2310.7,0.86649],[2310.9,0.00649533],[2311.1,3.09295],[2311.2,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631661657,[[2308.2,0.86739],[2307.8,5.1657],[2307.7,3.54621275],[2307.5,41.9508],[2307.2,4.33892]],[[2308.4,0.86734],[2308.5,3.2078],[2308.8,2.427],[2308.9,3.37327043],[2309.0,2.1678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631699788,[[2308.0,3.2078],[2307.8,0.86753],[2307.7,2.432],[2307.6,0.00649533],[2307.3,2.16932]],[[2308.3,0.00649533],[2308.7,3.2078],[2308.8,0.556],[2309.1,2.75847],[2309.3,2.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631733410,[[2311.3,0.86623],[2311.1,3.2078],[2311.0,2.16585],[2310.9,0.5852],[2310.8,0.5944]],[[2311.5,0.86618],[2311.9,2.16505],[2312.0,5.6358],[2312.2,0.64456269],[2312.3,7.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631775557,[[2310.6,1.1363],[2310.5,5.6398],[2310.4,2.16643],[2310.2,2.16664],[2310.0,0.34985031]],[[2311.1,0.86634],[2311.3,3.2078],[2311.4,2.431],[2311.5,0.6002],[2311.6,2.16534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631826975,[[2313.2,3.2078],[2312.9,2.396],[2312.8,1.148],[2312.7,0.5745],[2312.5,3.31084043]],[[2313.5,0.86542],[2313.6,3.2078],[2313.8,0.64242977],[2313.9,2.8301],[2314.0,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631846499,[[2313.1,3.2078],[2313.0,0.87205116],[2312.9,3.5631],[2312.8,0.5643],[2312.7,0.33712372]],[[2313.5,0.86544],[2313.8,0.64497697],[2313.9,7.7488],[2314.0,2.791],[2314.1,5.37088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631892830,[[2317.5,3.2078],[2317.2,2.1601],[2317.1,0.602],[2317.0,41.3732],[2316.9,2.9667]],[[2318.1,0.00648116],[2318.5,3.2078],[2318.8,2.391],[2319.0,2.15849],[2319.6,4.31582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631953354,[[2315.5,0.58718116],[2315.2,17.626],[2315.1,6.2039],[2314.8,0.5925],[2314.5,2.16254]],[[2315.6,0.86463],[2315.9,3.2078],[2316.2,2.56764],[2316.3,2.948],[2316.4,2.16094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740631970575,[[2316.3,0.5603],[2316.2,1.45129],[2316.1,5.6008],[2315.3,2.16178],[2314.9,41.14507603]],[[2316.8,0.00648],[2316.9,3.2078],[2317.0,2.393],[2317.1,0.5827],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632004708,[[2313.9,3.8101],[2313.8,1.48378116],[2313.7,2.393],[2313.6,0.9152575],[2313.4,2.997]],[[2314.2,7.194],[2314.3,0.87162116],[2314.5,3.2078],[2314.7,2.393],[2315.0,2.16216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632084070,[[2316.4,4.07552178],[2316.2,0.5772],[2316.1,3.586],[2315.8,2.16138],[2315.6,2.49330103]],[[2316.7,0.00307938],[2316.8,0.86421],[2316.9,0.65226358],[2317.0,10.3898],[2317.2,1.0414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632103892,[[2317.4,6.46076],[2317.1,1.1826],[2317.0,0.32980497],[2316.8,0.6028],[2316.6,17.631]],[[2317.5,0.00340178],[2317.9,1.22879057],[2318.0,3.2078],[2318.2,1.159],[2318.6,2.15885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632174931,[[2317.8,3.59737957],[2317.6,3.7807],[2317.5,1.18138116],[2317.3,2.15992],[2317.2,40.8]],[[2317.9,0.00648116],[2318.4,3.7823],[2318.6,0.5644],[2318.7,2.385],[2318.9,2.15853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632204945,[[2320.5,0.86278],[2319.9,3.9363],[2319.8,2.381],[2319.7,5.36553],[2319.3,4.31621]],[[2320.7,0.6087],[2320.8,1.1326],[2320.9,0.86268],[2321.0,3.2078],[2321.2,2.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632237965,[[2317.3,3.761],[2317.2,41.3614],[2317.1,2.71647237],[2316.9,0.5652],[2316.6,17.614]],[[2317.9,3.2078],[2318.4,5.14281],[2318.5,0.61096705],[2318.6,2.15882],[2318.8,7.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632294399,[[2312.1,4.64223],[2312.0,0.61],[2311.9,2.403],[2311.7,40.8],[2311.6,2.72112]],[[2312.6,0.86576],[2312.7,3.2078],[2312.8,0.6121],[2312.9,0.5616],[2313.1,11.74094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632331526,[[2312.0,0.00648116],[2311.9,5.6418],[2311.7,1.53153461],[2311.2,19.83769],[2310.7,0.9853172]],[[2312.5,0.00648116],[2312.6,5.6398],[2312.7,2.16431],[2312.9,9.91423],[2313.1,0.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632369555,[[2312.1,2.48e-06],[2311.8,4.3814],[2311.7,2.9816],[2311.5,0.86615],[2311.1,17.667]],[[2312.2,0.86591],[2312.3,3.2078],[2312.6,11.75949],[2312.7,3.33758],[2312.9,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632403487,[[2312.4,1.1567],[2312.3,17.663],[2312.1,3.2078],[2312.0,2.997],[2311.7,44.624]],[[2312.5,0.86579],[2312.9,2.16412],[2313.0,0.00648116],[2313.1,4.4277],[2313.2,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632468950,[[2312.0,4.07377],[2311.7,2.81808526],[2311.6,1.1376],[2311.5,0.59978116],[2311.3,60.63261]],[[2312.4,0.87233116],[2312.6,5.5948],[2312.8,7.191],[2313.0,2.7663],[2313.2,2.16386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632501373,[[2312.8,3.2078],[2312.6,0.86574],[2312.1,18.2595],[2311.8,2.16511],[2311.2,4.33135]],[[2313.5,3.2078],[2313.8,5.14959],[2314.0,2.1631],[2314.3,1.0013],[2314.5,4.32535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632561908,[[2312.3,0.86587],[2312.1,3.2078],[2312.0,0.5893],[2311.9,2.16505],[2311.7,2.72604]],[[2312.4,0.00648116],[2312.7,3.2078],[2312.8,7.191],[2313.1,0.86559],[2313.3,0.0131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632596425,[[2316.0,0.5536],[2315.9,0.00648116],[2315.8,5.24114],[2315.6,2.38],[2315.2,2.16197]],[[2316.3,0.86439],[2316.4,3.2078],[2316.5,2.38],[2316.7,7.191],[2316.8,0.65137476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632630367,[[2315.0,0.00125545],[2314.8,0.5539],[2314.7,1.1366],[2314.6,3.2078],[2314.4,4.54267]],[[2315.3,0.6573336],[2315.4,2.38],[2315.5,3.2078],[2315.9,0.5905],[2316.6,2.16320579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632680007,[[2316.4,3.2078],[2316.2,0.5623],[2316.1,0.5601],[2315.9,2.72234199],[2315.8,2.1614]],[[2316.7,0.00315253],[2316.9,3.86259841],[2317.0,7.7575],[2317.1,2.9507],[2317.3,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632725049,[[2317.9,1.1332],[2317.8,0.5617],[2317.7,3.2078],[2317.6,4.53573],[2317.4,2.16639116]],[[2318.6,3.8107],[2318.7,9.9911],[2318.8,0.5912],[2319.2,2.16913],[2319.4,0.31992195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632741966,[[2316.7,0.00646663],[2316.6,3.2078],[2316.5,0.5912],[2316.4,2.16081],[2316.3,3.30414269]],[[2317.4,2.375],[2317.5,3.2078],[2317.8,0.87504],[2318.0,7.182],[2318.1,0.88121841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632791190,[[2321.9,2.374],[2321.8,2.01],[2321.7,3.2078],[2321.6,0.00646663],[2321.3,43.797]],[[2322.3,0.86216],[2322.6,3.2078],[2322.8,0.6081],[2322.9,2.71073],[2323.0,9.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632844535,[[2325.8,0.86083],[2325.7,17.573],[2325.6,5.64225231],[2325.4,1.7044],[2324.9,2.48117992]],[[2326.3,3.2078],[2326.5,0.4331],[2326.6,7.182],[2326.7,0.5841],[2326.8,2.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632861453,[[2324.7,0.86770231],[2324.5,5.6568],[2324.2,41.3527],[2324.1,3.2952],[2323.5,4.3084]],[[2325.0,3.2078],[2325.2,0.6028],[2325.3,0.86105],[2325.4,2.449],[2325.6,7.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632903082,[[2323.4,2.997],[2323.1,9.18636],[2323.0,2.428],[2322.9,2.47817147],[2322.8,40.8]],[[2324.4,10.3898],[2324.5,2.419],[2324.6,0.9915],[2324.7,2.31e-06],[2325.1,2.15278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632954227,[[2323.5,0.8617],[2323.1,5.36887231],[2323.0,2.9987],[2322.9,3.61048624],[2322.5,21.89829]],[[2323.6,0.00645231],[2323.9,3.2078],[2324.2,0.4312],[2325.2,2.15276],[2325.3,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740632989638,[[2323.4,0.86173],[2323.3,41.3511],[2323.2,0.20791873],[2323.1,0.00645231],[2323.0,2.421]],[[2323.5,0.00645231],[2323.8,3.2078],[2323.9,0.86156],[2324.1,3.5886],[2324.4,0.33926692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633019369,[[2323.6,0.00250121],[2323.5,0.86167],[2323.1,23.2038],[2323.0,1.1554],[2322.9,2.15479]],[[2323.9,3.2078],[2324.0,2.421],[2324.2,7.16],[2324.6,1.1188],[3430.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633084220,[[2328.0,0.86002],[2327.9,0.00645231],[2327.8,3.2078],[2327.7,1.1928],[2327.6,2.409]],[[2328.5,0.5505],[2328.6,7.17253261],[2328.7,5.6168],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633117543,[[2327.1,4.3744],[2326.8,0.59045231],[2326.7,18.40849],[2326.1,2.15176],[2326.0,0.32558869]],[[2327.8,3.2078],[2327.9,7.16],[2328.1,2.9814],[2328.2,0.00645231],[2328.3,4.29974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633180070,[[2329.0,1.1706],[2328.9,4.06747],[2328.6,17.543],[2328.5,2.371],[2328.4,0.5865]],[[2329.3,0.4304],[2329.4,3.21168195],[2329.5,7.16],[2329.6,2.371],[2329.9,2.14834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633211002,[[2331.9,5.59923749],[2331.7,0.33534312],[2331.6,0.5729],[2331.4,5.14392],[2331.3,0.582]],[[2332.3,0.00643749],[2332.6,3.2078],[2332.9,7.16],[2333.0,2.9382],[2333.2,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633243522,[[2329.2,3.08299292],[2329.1,2.382],[2328.7,0.85976],[2328.4,0.9021083],[2328.3,7.4287]],[[2329.4,0.85953],[2329.6,0.5711],[2329.7,3.2078],[2329.8,0.59843749],[2330.1,4.96055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633303770,[[2331.4,2.369],[2331.1,3.2078],[2331.0,40.8],[2330.8,0.60623749],[2330.7,1.1824]],[[2331.5,0.00643749],[2332.0,3.6382],[2332.1,3.28821],[2332.2,2.369],[2332.9,4.62624368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633347612,[[2334.2,2.366],[2334.1,6.76773749],[2334.0,1.1533],[2333.5,42.94501],[2333.3,2.46538873]],[[2334.6,0.00643749],[2334.8,3.2078],[2335.1,1.1597],[2335.2,2.14347],[2335.4,7.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633370122,[[2334.3,17.497],[2334.2,2.364],[2334.1,7.49e-06],[2334.0,0.8578],[2333.9,3.598]],[[2334.5,0.85765],[2334.7,3.8044],[2335.0,5.49075],[2335.1,0.6001],[2335.3,2.14343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633433459,[[2335.2,3.2078],[2334.9,1.19826533],[2334.8,3.5197],[2334.7,0.5736],[2334.1,2.14444]],[[2335.3,0.85734],[2335.5,0.00972287],[2335.6,2.99242357],[2335.7,0.5843],[2335.8,2.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633470386,[[2332.0,3.2078],[2331.9,0.5911],[2331.7,1.1376],[2330.7,2.14758],[2330.2,0.4288]],[[2332.8,4.3864],[2332.9,2.73099],[2333.1,2.15185357],[2335.8,2.986],[2339.5,1.02243505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633502615,[[2331.1,3.2078],[2331.0,0.00152732],[2330.8,0.6109],[2330.7,2.9482],[2330.6,0.5527]],[[2331.4,1.28861],[2331.5,5.5718],[2331.6,7.7368],[2332.0,2.14642],[2333.1,4.29084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633567552,[[2328.7,3.2078],[2328.5,3.26514521],[2328.2,1.20051438],[2328.1,2.14999],[2327.9,17.544]],[[2329.0,0.00643777],[2329.6,3.2078],[2330.0,2.14824],[2330.3,2.14804],[2330.5,17.85944814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633594066,[[2329.4,4.06729],[2329.3,0.591],[2329.2,1.1651],[2329.1,0.00261564],[2329.0,2.365]],[[2329.7,0.5892],[2329.9,3.23077777],[2330.0,4.3782],[2330.1,7.139],[2330.6,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633625689,[[2326.5,0.5719],[2326.4,0.56763777],[2326.3,20.7518],[2326.2,0.86069],[2326.1,43.25]],[[2326.7,0.86051],[2326.8,0.00643777],[2327.1,3.2078],[2327.2,2.453],[2327.3,2.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633660318,[[2327.2,0.00643777],[2327.0,0.86038],[2326.9,5.95011262],[2326.5,0.5892],[2326.4,42.95156]],[[2327.4,0.86027],[2327.6,1.25131777],[2327.8,3.8148],[2327.9,2.9748],[2328.0,2.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633719965,[[2328.2,3.7797],[2327.8,17.537],[2327.7,40.8],[2327.4,2.15056],[2326.5,0.80840091]],[[2329.1,5.5748],[2329.4,9.28779],[2329.6,2.14868],[2329.7,0.5932],[2329.8,0.57243777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633758191,[[2326.3,0.00265528],[2326.2,4.06849],[2326.1,1.7629],[2326.0,17.556],[2325.9,2.382]],[[2326.7,4.06833],[2326.9,9.523],[2327.2,2.15084],[2327.4,2.15071],[2327.6,1.34794396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633797535,[[2325.7,0.00643777],[2325.4,1.42368],[2325.2,1.1473],[2324.9,3.2078],[2324.8,7.80991469]],[[2325.8,9.51],[2326.0,3.2078],[2326.2,0.00643777],[2326.3,0.5784],[2326.4,2.58254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633872383,[[2325.2,3.76555175],[2325.1,0.5657],[2325.0,2.70677051],[2324.6,2.15318],[2324.3,2.47932464]],[[2325.6,1.45744],[2325.7,3.77345175],[2325.8,2.371],[2326.1,0.6047],[2326.2,2.15179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633900500,[[2325.6,2.368],[2325.5,6.15480777],[2325.4,0.5909],[2325.3,4.9524],[2325.2,0.00645175]],[[2326.5,3.2078],[2327.4,2.986],[2328.3,7.876],[2329.4,42.9773],[2329.5,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1740633934420,[[2326.4,0.00645175],[2326.2,3.7874],[2326.1,2.9483],[2325.6,2.94700777],[2325.3,6.02108317]],[[2326.5,0.86058],[2326.7,0.00645175],[2326.9,10.9533],[2327.0,2.75758],[2327.1,0.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634000978,[[2324.8,0.00645175],[2324.6,3.2078],[2324.5,1.47022],[2324.4,18.1384],[2324.3,0.89363554]],[[2324.9,0.86118],[2325.1,0.5542],[2325.2,0.00645175],[2325.3,0.5728],[2325.4,15.46495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634036305,[[2322.8,4.06975],[2322.7,41.3569],[2322.6,0.5834],[2322.5,2.70580517],[2322.3,2.94700777]],[[2323.4,3.2078],[2323.9,0.5712],[2324.0,3.09216418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634073338,[[2323.7,0.8616],[2323.3,3.2078],[2323.1,3.29194],[2323.0,2.37045175],[2322.9,2.15472]],[[2324.3,4.4157],[2324.5,0.4309],[2324.6,0.558],[2324.7,2.15314],[2325.0,2.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634122384,[[2322.7,0.5548],[2322.6,3.78405175],[2322.5,43.16],[2322.2,17.571],[2320.8,0.8807974]],[[2323.2,3.8084],[2323.3,2.36],[2323.5,0.5517],[2323.6,2.15417],[2341.2,5.29552525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634172720,[[2320.9,0.86265],[2320.8,3.21425175],[2320.5,2.361],[2320.4,1.1861],[2320.2,2.73392]],[[2321.3,1.97748175],[2321.4,10.3688],[2321.5,2.361],[2321.9,2.58702],[3447.5,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634231761,[[2322.5,3.2078],[2322.1,4.51454],[2321.9,2.15568],[2321.8,1.6793],[2321.7,0.0064658]],[[2323.0,7.1674658],[2323.2,3.2078],[2323.8,2.75106],[2324.0,2.50579429],[2325.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634240362,[[2321.8,1.4739],[2321.7,0.0064658],[2321.6,3.7855],[2321.4,20.5594],[2321.2,5.10329777]],[[2322.1,0.86221],[2322.4,7.161],[2322.5,3.5527],[2322.6,3.2078],[2322.7,2.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634301814,[[2323.8,3.2078],[2323.5,1.45236],[2323.4,0.58810997],[2323.3,0.6096],[2323.2,2.357]],[[2323.9,0.8680158],[2324.1,0.5524],[2324.2,0.5721],[2324.3,5.36138],[2324.4,9.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634365984,[[2325.0,2.3584512],[2324.9,0.89107095],[2324.8,3.2078],[2324.2,19.71752],[2322.8,0.65987487]],[[2325.3,0.5592],[2325.4,0.5582],[2325.5,7.161],[2325.6,3.2078],[2325.7,2.58993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634411615,[[2323.7,0.86159],[2323.5,3.2078],[2323.2,2.15452],[2323.1,2.352],[2323.0,2.15471]],[[2324.2,3.2078],[2324.5,2.15332],[2324.7,2.15317],[2324.9,12.50504593],[2325.3,24.87227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634440742,[[2325.2,3.2142512],[2325.0,2.349],[2324.9,3.09387105],[2324.7,1.1243],[2324.6,2.94700777]],[[2325.6,0.5959],[2325.7,0.5709512],[2325.8,7.00497],[2326.1,7.15],[2326.3,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634461058,[[2324.6,1.1764],[2324.5,5.5558],[2324.3,0.5972],[2324.2,17.573],[2324.0,40.8]],[[2324.8,0.86124],[2325.2,1.5802],[2325.3,5.5558],[2325.4,2.15256],[2325.6,7.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634537011,[[2327.5,2.342],[2327.1,0.6147512],[2327.0,3.2078],[2326.8,3.3287],[2325.9,0.4304]],[[2327.8,0.554],[2327.9,0.5804],[2328.0,3.2078],[2328.1,0.5833],[2328.9,0.32484483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634565727,[[2327.2,1.1629],[2327.1,2.34],[2327.0,3.2078],[2326.8,0.5716],[2326.6,2.94700777]],[[2327.4,0.00645],[2327.6,3.2078],[2327.8,8.369],[2327.9,2.71458],[2328.1,4.92136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634601152,[[2330.2,3.2078],[2330.0,43.7372368],[2329.8,0.85936],[2329.4,18.6988],[2329.2,2.46968347]],[[2330.3,0.85918],[2330.8,7.15],[2330.9,2.14742],[2331.0,3.2078],[2331.1,4.48427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634665219,[[2331.1,3.2078],[2331.0,1.1765],[2330.9,2.9153],[2330.8,0.0064368],[2330.7,0.35007402]],[[2331.5,0.6083],[2331.6,10.3578],[2331.7,0.9924],[2331.8,2.331],[3450.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634701742,[[2331.8,1.1221],[2331.7,1.43266],[2331.6,3.2142368],[2331.3,5.27600777],[2331.1,2.14701]],[[2332.1,0.4299],[2332.2,1.42771],[2332.3,6.092],[2332.4,7.15],[2332.6,0.35228686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634737365,[[2333.5,5.5328],[2333.4,1.1709],[2333.3,0.5966],[2332.6,4.29123],[2332.4,0.09423522]],[[2334.6,4.3459],[2335.6,17.85928686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634807141,[[2337.6,3.783],[2337.4,1.45767],[2337.3,2.323],[2336.7,2.14177],[2336.5,2.94700777]],[[2337.8,0.85636],[2338.3,2.14047],[2338.5,7.66906],[2338.7,0.5566],[2338.8,1.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634825659,[[2337.7,3.2078],[2337.5,2.336],[2337.3,2.1413],[2337.1,0.5576],[2337.0,2.14153]],[[2338.0,0.85628],[2338.5,5.90687],[2338.7,2.334],[2338.8,0.5725],[2339.1,4.27949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634858182,[[2336.1,3.2078],[2336.0,1.45729],[2335.9,0.5663],[2335.8,0.93793878],[2335.6,4.4788]],[[2336.3,0.85691],[2336.7,2.7689],[2336.8,2.72281],[2336.9,3.8069],[2337.0,2.14161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634918731,[[2339.2,3.2078],[2339.0,1.50376312],[2338.9,2.335],[2338.7,2.69856],[2338.0,4.28131]],[[2339.5,0.00640889],[2339.6,3.1917],[2339.8,2.986],[2339.9,3.2078],[2340.1,3.3457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634956065,[[2339.4,0.85573],[2339.3,3.2078],[2339.2,2.318],[2339.1,0.6017],[2339.0,19.94076423]],[[2339.8,0.85562],[2340.0,5.5258],[2340.2,3.2509],[2340.5,0.5529],[2340.6,0.00640889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740634991496,[[2339.6,0.00284822],[2339.5,3.8017],[2339.2,1.1517],[2339.1,4.45761],[2339.0,5.13669]],[[2340.1,4.1476],[2340.3,5.34646],[2340.4,4.46289889],[2340.7,4.87428],[2341.2,8.55753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635051946,[[2338.7,0.00640889],[2338.5,1.1601],[2338.4,3.55516071],[2338.3,0.85615],[2338.1,2.8752]],[[2338.8,0.85597],[2339.0,2.8933],[2339.1,5.34749],[2339.2,3.11984],[2339.3,0.5577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635101387,[[2337.2,3.2078],[2337.1,0.5583],[2337.0,2.89500889],[2336.9,1.19744934],[2336.4,2.14206]],[[2337.3,0.85652],[2337.7,3.2078],[2337.8,2.1409],[2338.0,1.1267],[2338.1,2.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635160503,[[2341.2,3.2078],[2341.0,2.13786],[2340.9,4.3641],[2340.7,0.5558],[2340.6,2.311]],[[2341.7,0.4283],[2341.9,2.13711],[2342.0,3.7772],[2342.1,1.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635174435,[[2341.9,0.5608],[2341.8,3.21420889],[2341.7,0.554],[2341.6,2.8707],[2341.5,2.13743]],[[2342.4,2.311],[2342.6,3.2078],[2342.8,0.5616],[2343.0,2.13614],[2343.1,2.13603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635227387,[[2341.5,1.1801],[2341.4,4.06920889],[2341.0,5.0174],[2340.8,2.13804]],[[2341.8,0.85488],[2342.0,2.31],[2342.2,2.13687],[2342.3,2.13678],[2342.4,3.6361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635289036,[[2345.0,0.00639482],[2344.4,3.8089],[2344.2,0.85398],[2344.1,2.8788],[2343.9,0.5799]],[[2345.1,4.06147],[2345.2,2.307],[2345.5,2.70399],[2345.6,2.13378],[2346.1,4.26672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635293436,[[2344.2,0.00639482],[2343.9,3.2078],[2343.5,2.307],[2341.9,14.716],[2340.5,25.37312128]],[[2344.6,3.2078],[2344.7,0.00634791],[2345.5,5.1945],[2346.0,4.86448],[2346.7,46.93684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635341175,[[2342.3,3.2078],[2341.9,2.06301],[2341.5,4.47282482],[2341.3,2.13759],[2339.6,0.98558038]],[[2342.5,0.85462],[2342.6,0.00639482],[2342.7,2.327],[2342.8,3.2078],[2342.9,2.13624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635375498,[[2341.3,0.5965],[2341.2,3.2078],[2340.8,1.141],[2340.7,2.335],[2340.6,2.14464482]],[[2341.6,2.33839482],[2341.8,0.6075],[2341.9,2.13715],[2342.0,3.2078],[2342.1,17.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635452562,[[2343.2,0.00386728],[2342.9,3.55167019],[2342.8,0.6002],[2342.6,0.573],[2342.4,2.1366]],[[2343.3,2.308],[2343.5,0.00252754],[2343.6,0.5834],[2343.7,2.1355],[2343.8,4.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635468984,[[2342.1,0.00639482],[2341.8,0.5973],[2341.6,1.138],[2341.1,19.89311102]],[[2342.4,0.00386728],[2342.8,2.74044],[2342.9,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635508027,[[2340.8,0.89283798],[2340.6,3.7687],[2340.5,0.5896],[2340.4,0.85536],[2340.1,4.44771]],[[2340.9,0.8552],[2341.0,2.309],[2341.3,2.71388],[2341.4,3.5858],[2341.5,2.13748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635584179,[[2345.3,1.17299468],[2345.2,6.37641],[2345.0,0.5798],[2344.6,2.13457]],[[2345.7,0.85347],[2345.8,0.00639468],[2346.0,3.2078],[2346.1,2.72762],[2346.2,2.56063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635626503,[[2344.7,3.2078],[2344.2,0.5931],[2343.9,0.00639468],[2343.7,2.17012],[2343.5,0.34139547]],[[2344.8,0.85378],[2345.0,2.342],[2345.1,3.2078],[2345.2,2.71693468],[2345.3,2.13406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635632713,[[2344.3,0.5698],[2344.2,3.2078],[2344.1,0.85403],[2343.9,0.00639468],[2343.8,0.5759]],[[2344.5,2.338],[2344.6,0.85387],[2344.8,6.1938],[2345.0,2.13432],[2345.2,3.31094468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635700083,[[2343.5,3.2078],[2343.4,1.42647],[2343.3,0.553],[2343.0,2.13604],[2342.2,4.59357228]],[[2343.9,0.85413],[2344.0,0.00639468],[2344.1,3.2078],[2344.2,2.13505],[2344.3,0.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635757126,[[2343.1,0.00639468],[2342.8,1.46231],[2342.6,3.2078],[2342.5,1.175],[2342.4,2.1366]],[[2343.2,2.308],[2343.3,0.85434],[2343.4,0.5747],[2343.5,1.02599468],[2343.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635776236,[[2343.8,0.5651],[2343.7,1.44006],[2343.5,6.0882],[2343.2,2.13583],[2343.0,4.27212]],[[2344.2,3.2078],[2344.3,0.43379468],[2344.4,0.5957],[2344.5,2.68478],[2344.6,2.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635839382,[[2345.6,0.00639468],[2345.2,0.33540176],[2344.9,6.6796],[2344.7,0.5818],[2344.5,17.422]],[[2345.7,4.06125],[2345.8,2.303],[2346.1,2.69133],[2346.3,3.24298],[2346.7,4.26557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635886408,[[2344.5,3.2078],[2343.9,0.5997],[2343.8,4.2707],[2343.7,1.17659468],[2343.6,2.64842191]],[[2345.1,3.7877],[2345.2,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635915918,[[2344.4,1.42181],[2344.2,3.2078],[2344.1,3.26637],[2343.9,4.43725],[2342.3,0.34174972]],[[2344.7,0.582],[2344.8,0.85379],[2344.9,6.11249468],[2345.0,1.0245],[2345.2,2.13413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740635983871,[[2343.0,0.5867],[2342.9,0.5985],[2342.8,4.42789],[2342.7,3.2078],[2342.6,0.00639468]],[[2343.3,0.85435],[2343.4,3.2078],[2343.5,2.302],[2343.6,1.03829468],[2343.7,3.32132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636012692,[[2341.6,1.19740116],[2341.5,6.0947],[2341.1,2.13778],[2341.0,42.93787],[2340.9,0.32221001]],[[2342.0,0.85483],[2342.1,3.2078],[2342.2,0.5642],[2342.5,4.44401468],[2342.7,2.73735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636084857,[[2344.0,0.00639468],[2343.8,0.5924],[2343.7,4.96813387],[2343.3,2.71741],[2343.1,2.22979187]],[[2344.1,0.85404],[2344.4,3.2078],[2344.5,0.00639468],[2344.6,4.43265],[2344.7,0.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636117778,[[2343.2,0.85436],[2343.1,0.5895],[2343.0,3.2078],[2342.8,3.28311],[2342.6,4.43644]],[[2343.5,2.8942],[2343.6,0.00639468],[2343.7,0.5885],[2343.8,5.94482],[2344.8,4.26907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636137593,[[2342.6,1.53379186],[2341.8,2.13716]],[[2343.0,3.2078],[2343.2,4.43492],[2343.3,1.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636171319,[[2344.8,0.85376],[2344.7,0.00639468],[2344.6,3.2078],[2344.4,2.73958],[2344.3,2.72637]],[[2345.0,1.1591],[2345.1,3.15168],[2345.3,0.00639468],[2345.4,3.8022],[2346.0,4.26682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636251775,[[2341.9,3.2078],[2341.8,0.85486],[2341.7,1.16249468],[2341.6,0.5535],[2341.5,0.34645514]],[[2342.1,0.86118468],[2342.3,1.0673],[2342.5,2.1366],[2342.6,5.5068],[2342.7,5.12243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636283497,[[2343.9,0.85411],[2343.7,3.2078],[2343.5,4.43461],[2343.3,3.32049],[2343.2,40.8]],[[2344.0,2.03057],[2344.4,0.5973],[2344.5,2.13481],[2344.7,3.2078],[2345.1,21.70548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636305716,[[2342.1,4.097]],[[2342.7,0.85457],[2343.1,7.64087],[2343.3,2.13588],[2343.5,1.7887],[2343.6,0.00639468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636390575,[[2344.1,0.85404],[2344.0,40.8],[2343.9,3.2078],[2343.8,0.5831],[2343.7,2.8626]],[[2344.2,0.00639468],[2344.4,0.85395],[2344.6,1.1637],[2344.7,2.296],[2345.1,2.13421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636411290,[[2341.6,0.00639468],[2341.2,3.8027],[2341.1,0.5653],[2340.9,0.5886],[2340.4,2.13845]],[[2341.7,0.85491],[2341.8,3.2078],[2341.9,0.5578],[2342.0,4.4331],[2342.1,2.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636444024,[[2339.5,3.2078],[2339.3,0.578],[2339.2,2.323],[2338.8,2.70497],[2338.3,4.28072]],[[2339.8,0.00640875],[2340.4,5.5308],[2340.7,0.5728],[2341.1,1.1677],[2341.3,4.27535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636523207,[[2338.4,3.2078],[2338.2,0.34072693],[2338.1,0.585],[2338.0,2.308],[2337.9,1.1861]],[[2338.5,0.85608],[2338.7,0.00640875],[2338.8,2.74637],[2338.9,5.68628],[2339.0,5.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636532011,[[2338.5,0.85606],[2338.3,3.2078],[2338.2,0.6061],[2338.1,2.14055],[2338.0,4.78659104]],[[2338.7,0.86242875],[2338.8,0.44182828],[2338.9,2.8624],[2339.0,5.34758],[2339.1,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636577462,[[2338.3,0.85613],[2338.0,3.2078],[2337.9,3.21318857],[2337.8,2.71735],[2337.6,2.65023166]],[[2338.6,4.66067],[2338.7,2.87790875],[2338.8,0.5933],[2338.9,2.13992],[2339.0,2.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636637621,[[2338.2,0.00640875],[2338.1,4.66062],[2338.0,0.41825701],[2337.9,2.3],[2337.8,1.1529]],[[2338.4,0.85613],[2338.7,0.592],[2338.8,5.5088],[2338.9,2.72979],[2339.6,17.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636692664,[[2339.4,3.2078],[2339.3,3.15378],[2339.1,0.5787],[2339.0,1.53724993],[2338.9,19.59376]],[[2339.6,0.85571],[2340.0,5.34667],[2340.1,2.8513],[2340.2,3.15909875],[2340.5,0.6105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636705472,[[2339.4,0.85575],[2338.9,2.13985],[2338.8,5.34766],[2338.7,0.5857],[2338.6,0.42506734]],[[2339.6,3.2078],[2339.7,0.85567],[2339.8,0.43460875],[2340.1,2.13879],[2340.2,2.13873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636769518,[[2340.5,1.1823],[2340.4,3.2078],[2340.3,0.95615272],[2340.2,2.296],[2339.8,2.13896]],[[2341.0,5.5038],[2341.2,3.67713071],[2341.3,2.13765],[2341.4,0.00194365],[2341.7,4.87394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636817635,[[2341.5,0.00640875],[2341.4,0.5573],[2341.1,3.2078],[2340.5,0.3156665],[2339.7,8.55811]],[[2341.6,0.85495],[2341.9,2.294],[2342.0,2.14342875],[2342.1,3.2078],[2342.3,1.0077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636866996,[[2338.1,0.85623],[2338.0,3.2078],[2337.9,0.00640875],[2337.8,0.6049],[2337.7,2.728]],[[2338.2,0.00640875],[2338.3,3.2078],[2338.5,2.297],[2338.6,0.6097],[2338.7,1.1576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636909027,[[2339.1,3.2078],[2339.0,0.85588],[2338.7,2.9036],[2338.5,2.14016],[2338.3,2.14038]],[[2339.5,2.297],[2339.6,3.2078],[2339.7,0.61000875],[2339.8,2.13909],[2339.9,2.73468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740636942552,[[2338.5,3.7588],[2338.4,1.1215],[2338.3,5.293],[2338.0,2.14063],[2337.8,2.14717875]],[[2339.0,2.13976],[2339.1,0.00640875],[2339.2,0.593],[2339.3,3.2078],[2339.4,5.43107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637001992,[[2337.8,0.00640875],[2337.7,4.06415],[2337.6,43.797],[2337.5,0.5606],[2337.2,2.73697]],[[2338.2,2.297],[2338.3,0.00640875],[2338.6,5.34796],[2338.8,0.5535],[2339.0,4.70774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637036909,[[2340.4,4.06317],[2340.2,0.5967],[2340.1,2.294],[2339.8,0.57810875],[2339.6,0.31228597]],[[2341.0,5.92287],[2341.1,2.294],[2341.3,2.7436],[2341.6,1.023],[2342.0,4.27409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637061728,[[2341.5,3.2078],[2341.4,2.13756],[2341.2,2.13771],[2341.1,0.61510875],[2341.0,3.4814]],[[2341.9,0.5626],[2342.1,2.293],[2342.2,2.68868],[2342.3,3.7973],[2342.5,2.13658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637090637,[[2343.2,3.2078],[2343.0,0.5772],[2342.9,40.8],[2342.8,4.42725],[2342.6,2.13644]],[[2343.4,0.5602],[2343.6,2.291],[2343.9,5.34316],[2344.0,3.27605],[2345.1,4.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637163288,[[2341.1,0.00640875],[2340.8,3.7971],[2340.5,0.95615601],[2340.4,2.292],[2340.3,0.5946]],[[2341.2,0.85509],[2341.5,3.31791875],[2341.6,5.4998],[2341.7,2.13732],[2342.0,4.70189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637203024,[[2342.7,0.85455],[2342.5,0.5631],[2342.4,1.1161],[2342.3,2.1367],[2342.2,5.34459]],[[2342.8,0.00640875],[2343.1,3.2078],[2343.2,2.291],[2343.4,1.0254],[2343.5,2.73439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637220044,[[2343.5,0.85423],[2343.3,1.724],[2343.2,5.34363],[2343.0,42.94245875],[2341.9,8.45153843]],[[2343.9,0.85413],[2344.0,5.4978],[2344.2,0.5634],[2344.3,2.13496],[2344.4,1.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637294697,[[2344.7,1.43491],[2344.6,3.2078],[2344.5,0.5611],[2344.3,2.73138],[2344.1,2.13502]],[[2345.1,2.288],[2345.3,0.5994],[2345.4,5.34175],[2345.5,1.5878],[2370.3,0.15819734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637320418,[[2345.9,3.2078],[2345.8,2.13355],[2345.7,1.1313],[2345.6,0.5925],[2345.4,0.34990582]],[[2346.4,3.4472],[2346.6,0.85316],[2346.8,3.2078],[2347.0,2.13251],[2347.2,2.13235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637346646,[[2345.9,0.81576255],[2345.8,3.2078],[2345.7,2.13362],[2345.6,1.1453],[2345.5,43.50778]],[[2346.5,0.5768],[2346.6,2.285],[2346.8,4.3244],[2347.2,0.4277],[2347.7,8.54478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637412795,[[2350.3,1.16062214],[2350.2,3.2078],[2350.1,0.00638094],[2350.0,40.8],[2349.9,2.426]],[[2350.4,0.00638094],[2350.7,3.27766],[2350.8,3.2078],[2351.2,2.12872],[2351.3,2.12862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637426404,[[2350.3,0.79141004],[2350.2,0.8518],[2350.1,3.2078],[2349.8,0.557],[2349.7,4.8539533]],[[2350.4,0.00638094],[2350.5,0.85171],[2350.8,3.6336],[2350.9,2.411],[2351.0,2.12887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637461440,[[2351.1,0.85148],[2351.0,3.2078],[2350.9,0.5779],[2350.8,0.5648],[2350.7,2.12904]],[[2351.5,3.28036],[2351.7,0.598],[2351.9,3.2078],[2352.0,2.13436094],[2352.7,4.25475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637524782,[[2351.1,3.21418094],[2350.8,2.378],[2350.7,1.1426],[2350.6,2.12916],[2350.1,4.5617396]],[[2351.7,3.2078],[2351.9,1.161],[2352.0,2.376],[2352.1,2.12784],[2352.2,0.00638094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637557617,[[2347.6,3.2078],[2347.2,2.13223],[2347.0,2.9728],[2346.9,1.1567],[2346.7,4.91394987]],[[2348.0,2.39],[2348.1,0.95375071],[2348.2,3.2078],[2348.3,0.00638094],[2348.4,1.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637616955,[[2347.7,0.00638094],[2347.2,0.5631],[2347.1,3.2078],[2347.0,0.85296],[2346.8,2.362]],[[2347.8,4.06049],[2348.1,4.49752],[2348.2,3.16732094],[2348.5,4.87213],[2348.7,0.31750501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637650787,[[2350.0,4.05968],[2349.7,2.373],[2349.6,0.00638094],[2349.5,2.68651],[2349.3,2.72876]],[[2350.4,0.85175],[2350.5,3.7918],[2350.6,0.00638094],[2350.7,2.9832],[2351.0,2.12892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637686724,[[2350.0,0.00638094],[2349.6,0.85203],[2349.4,3.2078],[2349.3,3.62010146],[2349.1,5.07643]],[[2350.1,1.43176],[2350.2,3.2078],[2350.3,0.6078],[2350.4,4.49642],[2350.5,2.55514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637720242,[[2349.7,0.852],[2349.5,3.2078],[2349.2,2.13041],[2349.1,0.28451177],[2348.9,0.5515]],[[2350.0,0.5533],[2350.1,3.8062],[2350.6,2.12928],[2350.8,0.34142507],[2351.1,21.64756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637784295,[[2350.3,0.00638094],[2350.0,3.2078],[2349.9,2.12981],[2349.8,0.6039],[2349.7,3.26754]],[[2350.6,2.9423],[2350.7,3.21418094],[2351.2,0.95375071],[2351.5,2.45252768],[2352.5,4.25513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637819319,[[2352.5,0.00638094],[2352.4,3.2078],[2352.1,6.81121],[2351.6,2.70892],[2350.8,0.30113707]],[[2352.7,0.85092],[2352.8,3.2078],[2352.9,0.00638094],[2353.0,2.39],[2353.1,1.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637838133,[[2349.9,4.05973],[2349.7,2.12999],[2349.5,40.8],[2349.4,2.9332],[2349.3,4.84081]],[[2350.5,0.95375071],[2350.6,2.9536],[2351.0,0.5875],[2351.2,3.2078],[2351.3,0.3164766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637911074,[[2352.9,3.2078],[2352.8,0.85086],[2352.4,2.69181],[2352.2,4.49373],[2352.0,4.25577]],[[2353.1,0.85716094],[2353.3,2.366],[2353.5,3.8032],[2353.6,2.68982],[2353.8,2.1263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637945911,[[2354.8,3.2078],[2354.2,0.5602],[2354.0,0.00638094],[2353.6,17.36],[2353.5,0.31379617]],[[2355.2,0.95375071],[2355.4,3.2078],[2355.6,0.00425398],[2355.9,0.5863],[2387.5,6.3546303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740637993751,[[2349.2,0.00638094],[2349.1,4.06],[2348.9,0.5653],[2348.7,2.371],[2348.6,1.41678135]],[[2349.6,0.00638094],[2349.9,5.5788],[2350.1,2.12973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638041282,[[2349.8,3.21078255],[2349.6,3.7561],[2349.3,2.43572525],[2349.1,19.8113196],[2348.8,45.06158]],[[2349.9,0.85193],[2350.2,2.12958],[2350.4,5.3372],[2350.5,2.7635],[2350.8,5.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638064500,[[2349.5,1.7791],[2349.4,3.2078],[2349.2,3.17215],[2349.1,0.00638094],[2348.9,2.13072]],[[2349.6,0.85842094],[2349.9,2.12989],[2350.1,2.32],[2350.2,4.194],[2350.3,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638119252,[[2352.4,3.8145],[2352.3,0.5796],[2351.9,2.128],[2351.7,21.92934638],[2350.0,2.0121555]],[[2353.1,3.2078],[2353.3,2.339],[2353.4,2.73572],[2353.5,3.26634],[2382.6,7.90081892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638176283,[[2351.8,3.2078],[2351.7,0.5549],[2351.6,1.4195],[2351.5,0.5897],[2351.4,2.64568972]],[[2351.9,0.85758094],[2352.2,2.12777],[2352.3,3.27999],[2352.4,3.2078],[2352.5,2.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638197324,[[2353.0,0.85081],[2352.8,3.2078],[2352.6,2.13372094],[2352.4,2.12752],[2352.3,1.769]],[[2353.1,0.5857],[2353.2,0.85076],[2353.3,0.5854],[2353.4,2.8683],[2353.5,5.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638244243,[[2353.9,3.2078],[2353.5,0.57278094],[2353.4,1.1438],[2353.3,2.63455816],[2352.3,7.928]],[[2354.3,2.306],[2354.4,1.1428],[2354.6,3.21418094],[2354.7,0.576],[2354.8,2.12548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638306591,[[2356.6,0.00636726],[2356.4,5.5118],[2356.3,44.386],[2356.2,0.33182527],[2356.1,2.68137]],[[2357.2,0.6018],[2357.4,3.2078],[2357.5,2.304],[2357.9,1.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638324808,[[2358.2,0.8489],[2358.0,0.58326726],[2357.9,3.2078],[2357.8,2.12261],[2357.6,0.5779]],[[2358.5,3.15083],[2358.6,1.1816],[2358.8,3.2078],[2359.1,2.69128],[2359.2,2.12149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638356528,[[2361.9,0.00635216],[2361.7,3.2078],[2361.2,2.11961],[2361.1,2.414],[2360.9,17.301]],[[2362.6,3.22375704],[2362.7,3.2078],[2363.3,2.6698],[2364.0,0.32573679],[2381.8,5.29552525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638416175,[[2362.9,3.2078],[2362.6,0.5538],[2362.5,2.9891],[2362.4,0.5792733],[2362.2,2.11867]],[[2363.2,0.84714],[2363.3,3.2078],[2363.4,2.41757886],[2363.6,0.0471225],[2363.8,2.11739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638449015,[[2361.7,3.80117],[2361.5,41.08024902],[2361.3,2.394],[2361.2,2.04998],[2361.1,1.49013216]],[[2361.8,2.986],[2362.1,0.00635216],[2362.3,6.19503],[2363.0,1.48267],[2363.3,1.48243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638468930,[[2366.5,0.59217],[2366.4,2.399],[2366.3,3.2078],[2366.1,3.5981],[2366.0,4.931]],[[2367.4,6.2021],[2367.8,0.32491476],[2368.0,0.00295611],[2368.1,1.47946],[2369.7,2.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638534382,[[2365.8,0.28073882],[2365.6,0.00633834],[2365.5,0.59241],[2365.3,3.7704],[2365.0,8.488]],[[2366.1,0.00633834],[2366.3,2.508],[2366.5,3.7874],[2366.6,0.5639],[2366.9,18.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638564399,[[2359.3,0.5709],[2359.2,3.2078],[2359.0,0.59404],[2358.9,3.6616],[2358.6,0.33284462]],[[2359.9,0.60019189],[2360.1,5.7218],[2360.3,2.986],[2360.4,1.1644],[2360.8,1.48405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638596627,[[2358.3,3.2078],[2357.7,0.5943],[2357.4,3.6542],[2357.3,17.308],[2357.2,1.4861]],[[2358.4,6.07014],[2358.7,3.63905189],[2359.0,1.485],[2359.2,2.59856],[2359.5,2.96934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638652868,[[2355.6,3.2078],[2355.4,0.5745],[2355.1,3.5768],[2354.6,3.30471398],[2354.1,0.3212354]],[[2355.8,0.00636564],[2356.3,0.5558],[2356.6,0.59461],[2356.7,3.2078],[2357.1,1.48618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638687599,[[2356.2,0.59469],[2356.1,3.2078],[2356.0,1.1368],[2355.9,2.401],[2355.8,0.5632]],[[2356.9,0.60089564],[2357.1,5.6078],[2357.3,0.4249],[2357.4,1.1884],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638711320,[[2355.9,0.00636564],[2355.8,4.3363],[2355.5,2.9985],[2355.4,1.48724]],[[2356.5,0.5552],[2356.6,6.1924],[2356.9,0.5701],[2357.1,0.5713],[2357.8,2.97151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638780063,[[2352.5,0.0053445],[2352.3,0.59567],[2352.1,5.0211],[2351.7,2.9837],[2351.6,2.06112]],[[2352.8,2.384],[2352.9,0.4249],[2353.0,1.17486564],[2353.2,3.2078],[2353.7,1.48833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638812301,[[2353.1,3.2078],[2353.0,1.1354],[2352.9,0.59256709],[2352.7,3.90494],[2352.1,2.9786]],[[2353.7,3.2078],[2353.9,3.00529],[2354.2,1.6075],[2354.3,0.35138161],[2355.7,2.97422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638864339,[[2357.1,3.2078],[2356.5,0.29495588],[2356.4,1.48657],[2356.2,1.48674],[2356.1,2.424]],[[2357.4,0.00636564],[2357.5,2.424],[2357.6,3.2078],[2357.8,0.593],[2357.9,0.90962878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638898377,[[2355.9,0.59476],[2355.6,1.132],[2355.5,3.2078],[2355.3,2.0441],[2353.5,7.928]],[[2356.1,2.398],[2356.2,3.2078],[2356.3,0.60103564],[2356.4,2.986],[2356.5,0.5728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638915899,[[2357.3,3.2078],[2357.1,2.379],[2356.8,0.565],[2356.7,0.30156191],[2356.5,1.81023403]],[[2357.7,0.59434],[2358.1,3.21416564],[2358.3,1.48542],[2358.5,0.91204125],[2358.7,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740638974748,[[2353.5,0.28704574],[2353.4,0.59538],[2353.1,0.5767],[2353.0,0.6068],[2352.9,5.86726713]],[[2353.6,3.2078],[2353.8,0.4253],[2353.9,3.52668],[2354.0,0.5726],[2354.2,0.57356564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639023691,[[2352.8,4.66580316],[2352.7,3.19266426],[2352.6,1.489]],[[2353.6,3.2078],[2353.7,2.34],[2353.8,1.1504],[2353.9,0.00636564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639042403,[[2353.2,6.14324],[2353.1,0.5804],[2352.8,0.89285317],[2352.4,1.48913],[2351.3,1.29381448]],[[2353.5,0.5954],[2353.8,0.5987],[2353.9,3.63946564],[2354.0,2.08914],[2354.1,2.9129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639090437,[[2352.7,3.2078],[2352.6,2.34536564],[2352.4,0.6017],[2352.2,1.48925],[2351.7,0.5988]],[[2353.1,0.00636564],[2353.2,0.604],[2353.3,1.18414],[2353.6,5.5468],[2377.0,6.3546303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639139688,[[2353.8,0.28037712],[2353.3,4.3638],[2353.2,5.9161],[2352.9,4.931],[2351.7,1.29039398]],[[2353.9,0.00636564],[2354.0,0.5892],[2354.1,1.1117],[2354.2,3.2078],[2354.4,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639176814,[[2353.3,0.27986248],[2353.2,3.2078],[2353.1,2.89266564],[2352.9,0.3417593],[2352.8,0.6055]],[[2353.4,0.59541],[2353.6,0.6005],[2353.7,0.5839],[2353.8,3.2078],[2354.0,2.07529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639216856,[[2352.6,0.27964156],[2352.4,3.2078],[2352.3,1.1676],[2352.2,11.65959872],[2350.7,1.29086184]],[[2352.8,0.59557],[2352.9,0.5888],[2353.0,5.5418],[2353.1,2.986],[2353.2,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639277993,[[2350.7,0.5549],[2350.5,2.332],[2350.4,1.14825],[2350.3,3.2078],[2350.2,2.997]],[[2350.8,0.59606],[2350.9,0.5885],[2351.2,1.48997],[2351.3,3.8052],[2351.4,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639312220,[[2350.0,1.93027281],[2349.8,3.2078],[2349.7,2.331],[2349.6,2.61447],[2349.3,1.49108]],[[2350.1,0.00637945],[2350.6,0.5787],[2350.7,0.5921],[2350.8,3.7815],[2350.9,1.49015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639339641,[[2351.2,6.83867253],[2351.1,2.06342],[2350.8,2.05303],[2350.6,2.98053],[2350.3,7.24423945]],[[2351.8,0.5657],[2352.2,3.2078],[2352.4,1.48919],[2352.6,1.91495],[2352.8,17.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639410109,[[2349.1,2.326],[2349.0,0.5672],[2348.9,0.35407364],[2348.8,0.59656],[2348.7,3.2078]],[[2349.2,0.59647],[2349.6,3.2078],[2349.9,1.49074],[2350.0,3.4798],[2350.1,0.76410791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639444525,[[2350.0,0.59626],[2349.7,1.1984],[2349.6,1.4909],[2349.5,3.2078],[2349.4,2.8768]],[[2350.1,3.2078],[2350.3,0.56357945],[2351.0,17.376],[2351.2,0.32401349],[2351.3,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639489460,[[2348.1,0.5579],[2348.0,1.164],[2347.9,3.2078],[2347.8,2.326],[2347.4,0.31867604]],[[2348.2,0.59672],[2348.3,3.2078],[2348.5,0.583],[2348.6,1.1538],[2348.7,1.49787945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639553819,[[2349.9,0.00637945],[2349.8,0.5963],[2349.6,0.56],[2349.5,1.1932],[2349.4,4.69881]],[[2350.1,3.2078],[2350.2,0.5523],[2350.3,0.58237945],[2350.4,0.5811],[2350.5,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639594957,[[2350.2,0.86212386],[2350.0,0.5732],[2349.9,2.93398795],[2349.8,0.6012],[2349.7,3.2078]],[[2350.3,0.00637945],[2350.5,3.2078],[2350.6,0.588],[2350.7,0.6002],[2350.8,0.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639616571,[[2350.7,0.72352523],[2350.5,3.54346102],[2350.4,3.47715],[2350.3,0.5842],[2350.2,0.5813]],[[2350.8,0.00637945],[2350.9,3.58204],[2351.1,4.3659],[2351.3,0.5985],[2374.4,6.3546303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639664201,[[2350.2,3.2078],[2350.1,18.30365839],[2350.0,0.6083],[2349.9,3.4345],[2349.7,40.8]],[[2350.6,0.59614],[2350.7,0.6077],[2350.8,3.2078],[2351.2,3.80591],[2351.5,0.00637945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639728849,[[2354.3,2.311],[2354.1,0.59521],[2354.0,3.2078],[2353.9,40.8],[2353.8,3.92831478]],[[2354.7,0.59509],[2354.8,3.2078],[2354.9,0.5851],[2355.1,0.5903],[2355.2,2.05348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639745672,[[2353.6,2.5848504],[2353.4,3.2078],[2353.3,0.5867],[2353.1,0.59547],[2353.0,17.9618]],[[2353.7,0.59533],[2354.2,5.27817],[2354.3,2.09081],[2364.0,227.126],[2389.4,1.33472171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639816911,[[2356.8,2.308],[2356.6,3.2078],[2356.5,0.59462],[2356.2,41.9558],[2356.1,0.00636578]],[[2357.2,3.2078],[2357.5,0.5829],[2357.6,2.62598],[2357.8,1.48575],[2359.4,15.2257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639835319,[[2355.8,0.5948],[2355.7,3.4638],[2355.6,3.2078],[2355.4,1.49360578],[2355.3,2.08046]],[[2355.9,0.00632021],[2356.7,0.5871],[2356.9,5.5148],[2357.1,0.5545],[2357.3,1.48606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639867244,[[2354.8,0.00636578],[2354.6,3.54781767],[2354.5,0.5983],[2354.4,17.92913],[2354.0,7.73321634]],[[2354.9,0.59502],[2355.3,0.00636578],[2355.5,7.00104],[2355.8,1.25118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639933609,[[2356.5,3.21416578],[2356.3,2.306],[2356.1,0.576],[2356.0,0.604],[2354.2,1.27338909]],[[2356.6,0.59459],[2356.9,3.81432141],[2357.0,2.306],[2357.1,1.48622],[2357.2,0.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639964842,[[2358.6,0.59409],[2358.4,0.00636578],[2358.2,5.5128],[2358.0,1.4856],[2357.9,0.5953]],[[2358.7,0.5669],[2359.0,0.5844],[2359.2,0.59395],[2359.3,3.2078],[2359.4,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740639999063,[[2355.6,0.00636578],[2355.3,3.2078],[2355.2,0.5968],[2355.0,3.4176],[2354.7,2.997]],[[2355.7,0.59482],[2356.0,3.2078],[2356.1,3.79720578],[2356.3,2.06603],[2356.5,0.5885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640030602,[[2355.6,5.78e-06],[2355.0,0.5561],[2354.9,0.5671],[2354.8,0.5983],[2354.6,0.89069268]],[[2355.7,3.80262],[2355.8,0.5932],[2355.9,2.9051],[2356.0,1.48687],[2356.1,0.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640096455,[[2354.3,4.84405393],[2354.1,3.2078],[2353.9,1.79196221],[2353.8,1.82875792],[2353.7,0.6095]],[[2354.4,0.00636578],[2354.7,0.59508],[2355.1,6.0987],[2355.3,1.48735],[2355.5,2.09569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640133588,[[2353.7,0.00636578],[2353.3,2.90141],[2353.2,1.50013955],[2353.1,17.9095],[2353.0,3.50511164]],[[2353.8,3.8031],[2354.0,0.5826],[2354.1,1.48807],[2354.3,4.9633],[2354.4,0.00636578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640203847,[[2351.8,0.00638013],[2351.7,3.2078],[2351.6,1.48959],[2351.5,1.48969],[2351.2,2.97976]],[[2352.1,0.00638013],[2352.3,0.599],[2352.4,1.18127],[2352.5,3.7716],[2352.6,2.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640230976,[[2351.2,0.00638013],[2351.1,0.5904],[2351.0,1.1609],[2350.9,5.5138],[2350.4,1.78710983]],[[2351.3,0.59593],[2351.5,3.2078],[2351.6,0.5677],[2351.7,0.6026],[2351.8,3.79557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640264703,[[2353.4,0.5954],[2353.1,3.2078],[2353.0,1.6971],[2352.9,3.79283],[2352.6,1.48898]],[[2353.8,0.59531],[2354.0,6.1001],[2354.3,1.48799],[2354.4,17.363],[2357.2,0.96111725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640318341,[[2351.7,0.27931821],[2351.6,2.304],[2351.5,0.5847],[2351.4,3.81007013],[2351.0,1.1723]],[[2351.8,0.59581],[2352.0,0.5659],[2352.1,0.61498013],[2352.2,3.2078],[2352.3,1.48927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640358281,[[2352.6,0.00638013],[2352.1,0.34186216],[2352.0,0.5518],[2351.9,0.595],[2351.8,20.5718]],[[2352.7,6.59558],[2352.9,3.2078],[2353.0,3.49748],[2353.1,2.09274],[2353.2,1.4887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640376991,[[2352.5,0.59562],[2352.4,0.6011],[2352.3,5.51618013],[2351.9,1.48941],[2351.8,1.48947]],[[2352.9,3.80333],[2353.0,0.5868],[2353.1,0.6015],[2353.3,2.302],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640440749,[[2351.0,0.00638013],[2350.9,3.2078],[2350.8,3.4695],[2350.5,0.34180087],[2350.3,1.49044]],[[2351.6,4.69749],[2351.7,0.5975],[2351.8,0.568],[2352.2,2.97863],[2352.8,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640504274,[[2350.7,0.5893],[2350.5,0.5734],[2350.4,0.00638013],[2350.3,3.7863],[2348.0,16.82174722]],[[2351.1,0.00638013],[2351.2,2.8578],[2351.3,3.79],[2351.7,2.09363],[2372.3,0.15819734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640521686,[[2352.9,7.3203],[2352.8,0.60192013],[2352.4,1.48911],[2352.1,1.48928],[2351.5,40.8]],[[2353.3,0.59545],[2353.6,0.5968],[2353.7,3.2078],[2353.8,0.603],[2353.9,3.78725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640572526,[[2353.8,0.00638013],[2353.6,3.2078],[2353.0,17.68149418],[2352.8,1.48886],[2352.1,7.928]],[[2353.9,0.59528],[2354.3,1.48797],[2354.4,1.48788],[2354.5,3.2078],[2354.7,2.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640632687,[[2356.1,0.00636645],[2355.8,0.34235674],[2355.5,2.88585],[2355.4,0.5561],[2355.3,5.42512]],[[2356.2,1.75709],[2356.3,3.2078],[2356.4,2.291],[2356.6,2.04537087],[2356.8,1.48637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640650591,[[2356.6,0.5711],[2356.5,2.291],[2356.2,3.2078],[2356.0,0.6014],[2355.3,1.08692]],[[2356.9,0.00636645],[2357.0,0.5503],[2357.1,3.2078],[2357.2,0.5494],[2386.3,0.15819734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640692514,[[2354.5,1.7281],[2354.4,3.80929645],[2354.0,0.33395197],[2353.9,17.332],[2352.7,10.90591]],[[2355.0,0.00290628],[2355.4,5.4978],[2355.5,2.06765],[2355.6,2.07493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640750177,[[2356.0,0.59475],[2355.8,1.1609],[2355.7,3.21416645],[2355.6,3.77508],[2355.4,2.05421]],[[2356.1,0.00636645],[2356.4,0.59465],[2356.5,3.2078],[2356.6,2.288],[2357.0,1.48627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640783490,[[2358.3,2.286],[2358.1,0.5942],[2358.0,3.2078],[2357.8,1.1652],[2357.7,1.48575]],[[2358.4,0.59414],[2358.7,0.5585],[2358.8,3.772],[2358.9,1.48505],[2359.1,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640854748,[[2360.0,0.00284784],[2359.9,0.59376],[2359.6,3.2078],[2359.5,0.5626],[2359.4,1.48473]],[[2360.1,2.93071],[2360.2,5.60703355],[2360.3,1.752],[2360.4,0.0063527],[2360.6,1.48402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640881474,[[2361.7,0.5933],[2361.5,1.4955219],[2361.4,3.2078],[2361.2,2.372],[2361.1,1.48366]],[[2362.0,0.59325],[2362.3,2.9316],[2362.4,1.48289],[2362.5,1.2115],[2362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640917387,[[2361.9,0.59324],[2361.8,0.5922],[2361.7,3.2141527],[2361.6,0.569],[2361.5,3.82735]],[[2362.2,4.09309],[2362.3,5.60703355],[2362.6,0.5588],[2362.8,1.48264],[2362.9,1.48256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740640957025,[[2360.3,0.5951],[2360.2,0.0063527],[2360.1,2.8562],[2360.0,0.5709],[2359.9,3.2078]],[[2360.5,0.59363],[2360.8,3.2078],[2361.0,4.0551],[2361.1,1.48372],[2361.3,2.9735527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641013562,[[2359.5,1.20305],[2359.4,3.2078],[2359.3,0.00428098],[2359.2,0.5545],[2359.1,1.48488]],[[2359.8,2.289],[2359.9,6.20163355],[2360.0,0.5792],[2360.3,1.90881],[2360.4,2.08461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641048186,[[2358.1,1.1594],[2358.0,3.2078],[2357.8,3.22007878],[2357.4,0.572],[2357.3,20.28498]],[[2358.2,0.59419],[2358.4,0.5583],[2358.5,3.2078],[2358.6,1.48528],[2358.7,1.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641128862,[[2357.3,3.2078],[2357.2,0.594],[2357.1,0.59445],[2357.0,2.29],[2356.9,0.6068]],[[2357.4,0.59439],[2357.7,4.3709],[2357.8,2.07359],[2357.9,3.82571],[2360.2,2.39923355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641151990,[[2355.5,3.80266],[2355.2,2.8867],[2355.0,2.03675],[2354.8,1.48759],[2353.7,45.54753]],[[2355.8,0.59481],[2356.0,1.1908],[2356.1,5.50516632],[2356.3,2.07453],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641189008,[[2353.9,3.8076],[2353.7,1.16612],[2353.6,2.8687],[2353.2,18.82859],[2353.0,1.48876]],[[2354.0,0.59525],[2354.4,6.40743],[2354.6,1.48776],[2354.7,2.292],[2357.0,2.39923355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641252873,[[2353.7,2.29],[2353.6,0.60170632],[2353.4,1.01531681],[2353.3,3.2078],[2353.2,1.1579]],[[2353.9,0.59529],[2354.0,0.00636632],[2354.1,0.5937],[2354.2,3.2078],[2354.4,2.09232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641290300,[[2355.7,2.997],[2355.6,2.31936632],[2355.5,0.59487],[2355.3,3.2078],[2355.2,5.4886]],[[2356.0,3.80256],[2356.4,0.6067],[2356.5,0.55606632],[2356.6,1.4865],[2356.9,6.19560355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641313414,[[2356.9,0.59452],[2356.7,2.31436632],[2356.6,3.8157],[2356.5,0.5878],[2355.9,1.80684356]],[[2357.2,0.58226632],[2357.3,0.59443],[2357.5,0.5951],[2357.6,3.2078],[2357.8,2.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641386860,[[2362.0,0.5779],[2361.9,6.47736152],[2361.5,0.6053],[2361.4,2.04816],[2361.2,1.48357]],[[2362.3,0.59316],[2362.4,1.1921],[2362.5,3.7835],[2362.8,1.48263],[2362.9,1.48257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641430289,[[2365.1,0.00633861],[2364.8,0.59252],[2364.7,5.5668],[2364.3,0.38874733],[2364.0,1.48179]],[[2365.2,3.80023],[2365.5,0.00629163],[2365.8,3.84075],[2366.0,1.48061],[2366.1,1.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641450296,[[2361.9,0.59959861],[2361.7,0.5863],[2361.6,2.71992008],[2361.5,3.8054],[2359.6,4.256]],[[2362.1,3.2078],[2362.2,0.5932],[2362.3,0.00633861],[2362.4,0.5909],[2362.5,0.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641500631,[[2359.1,0.59395],[2358.9,3.2078],[2358.7,0.97095995],[2358.6,18.78219],[2358.5,2.9707]],[[2359.3,3.2078],[2359.5,2.9892223],[2359.7,0.82064356],[2359.8,0.5946],[2360.0,1.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641539168,[[2358.4,0.27195708],[2358.3,0.59416],[2358.1,2.366],[2358.0,1.1657],[2357.9,3.2078]],[[2358.5,0.0063523],[2358.7,1.17188],[2358.8,0.5627],[2358.9,3.7772],[2374.5,5.30712139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641572174,[[2360.5,3.80141],[2360.4,2.408],[2360.2,0.5953],[2360.1,0.36801773],[2360.0,1.48433]],[[2360.6,2.3e-06],[2361.2,0.6153],[2361.5,0.5816],[2361.6,0.5854],[2361.7,3.22564356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641619010,[[2361.5,0.00236221],[2361.1,3.2078],[2360.9,1.1587],[2360.7,2.997],[2360.1,1.48428]],[[2361.6,6.18814],[2361.9,1.6858523],[2362.0,1.4831],[2362.2,4.87371],[2362.5,2.96568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641680646,[[2359.9,0.59375],[2359.7,1.41580945],[2359.6,3.2141523],[2359.5,1.48465],[2359.3,3.80174]],[[2360.2,0.5937],[2360.3,2.8679],[2360.5,3.7704],[2360.7,0.6079],[2360.8,1.48385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641718787,[[2363.6,3.80063],[2363.4,2.295],[2363.3,2.04348],[2363.2,0.0063523],[2363.0,2.06412]],[[2363.7,0.0063523],[2364.2,3.448],[2364.3,3.2078],[2364.5,1.1014],[2364.9,0.35953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641752098,[[2365.2,3.2141523],[2365.0,1.4812],[2364.2,44.32211],[2363.7,17.52856274],[2363.6,0.64492809]],[[2366.0,3.2078],[2366.2,6.5044523],[2366.3,0.6075],[2366.5,1.90502],[2367.1,2.95991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641807732,[[2365.9,0.59226],[2365.6,2.292],[2365.5,1.4871923],[2365.4,4.68872],[2365.1,2.96219]],[[2366.0,0.00423486],[2366.1,0.6055],[2366.2,3.7973],[2366.9,1.48007],[2367.2,1.83148887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641846465,[[2372.0,3.2078],[2371.8,0.00632511],[2371.3,2.481],[2371.2,1.47733],[2370.9,1.47748]],[[2372.3,0.59067],[2372.6,0.5683],[2372.7,3.0297],[2372.9,3.2078],[2373.0,2.03056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641901491,[[2371.5,0.00632511],[2371.2,3.2078],[2370.9,2.519],[2370.8,40.8],[2370.4,0.27890697]],[[2371.6,0.59083],[2371.9,0.00632511],[2372.0,4.6847],[2372.2,2.67093],[2372.3,2.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641915401,[[2369.8,3.79908],[2369.5,0.00632511],[2369.3,3.96648],[2369.0,0.35389717],[2368.9,1.47872]],[[2369.9,0.00632511],[2370.1,0.59121],[2370.5,6.2577],[2370.6,0.5536],[2370.7,1.47766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740641967741,[[2367.8,3.2078],[2367.7,0.5918],[2367.3,2.585],[2367.0,42.61727484],[2366.8,17.831]],[[2368.3,0.00632511],[2368.6,9.3509],[2368.7,2.03883],[2368.9,1.47882],[2418.8,13.26982828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642027783,[[2366.6,3.79988],[2366.3,2.481],[2366.1,0.35584709],[2366.0,2.31899991],[2365.9,1.48064]],[[2366.9,0.59202],[2367.1,0.5577],[2367.2,2.481],[2367.4,4.68751],[2367.6,1.48592928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642076609,[[2367.3,3.2078],[2367.0,40.8],[2366.7,0.3218],[2366.5,1.48027],[2366.3,17.245]],[[2368.0,5.27694],[2368.2,0.5828],[2368.3,2.446],[2368.5,0.00633928],[2368.7,3.85520495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642096630,[[2369.9,6.37906],[2369.7,0.6025],[2369.5,1.48470928],[2369.4,0.34078479],[2368.7,40.8]],[[2370.0,9.28e-06],[2371.1,3.2078],[2371.2,3.152],[2371.4,0.5932],[2391.5,4.19737505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642159381,[[2367.0,3.8064],[2366.8,0.5564],[2366.6,2.451],[2366.4,0.2683048],[2366.3,1.48039]],[[2367.7,5.6628],[2367.9,1.47945],[2368.0,0.61402578],[2387.7,4.19737505],[3466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642195187,[[2366.5,0.59211],[2366.2,3.2078],[2366.0,2.08397],[2365.9,0.5644],[2365.8,1.4807]],[[2366.6,0.00632578],[2366.8,3.2078],[2366.9,1.194],[2367.0,3.54539],[2367.8,1.47952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642214798,[[2366.4,3.2078],[2366.0,0.6034],[2365.9,4.42804],[2365.3,0.005],[2365.1,4.53086025]],[[2366.6,0.00632578],[2367.0,2.383],[2367.2,5.3189],[2367.3,1.77291626],[2367.5,1.47965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642302382,[[2366.4,3.79987],[2366.0,1.48038],[2365.9,1.48046],[2365.8,1.1708],[2365.6,2.96126]],[[2366.5,2.33],[2366.9,3.8065],[2367.0,1.1149],[2367.1,0.29341599],[2367.5,1.47951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642333794,[[2367.7,3.7758],[2367.6,0.00633928],[2367.5,0.5868],[2367.3,3.80862],[2367.1,1.47972]],[[2368.1,9.28e-06],[2368.2,2.329],[2368.3,4.98071],[2368.6,0.5852],[2368.9,1.47868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642364723,[[2369.0,0.00633928],[2368.6,3.2078],[2368.3,2.6799],[2368.2,5.8913],[2368.1,1.47908]],[[2369.1,0.5914],[2369.2,0.565],[2369.3,3.7729],[2369.4,5.8856],[2369.6,1.47823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642451103,[[2365.8,0.59221],[2365.4,3.7596],[2365.3,1.48084],[2365.2,1.1975],[2365.1,3.80798]],[[2366.0,6.13331928],[2366.1,0.591],[2366.2,0.561],[2366.3,0.566],[2367.1,3.31897591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642487424,[[2367.4,0.00633928],[2367.2,2.325],[2367.0,3.2078],[2366.7,0.5524],[2366.6,17.265]],[[2368.0,2.325],[2368.1,3.2078],[2368.3,2.986],[2368.4,0.5799],[2368.6,0.00633928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642500634,[[2366.7,3.589],[2366.4,5.5318],[2366.3,5.5138],[2366.1,1.48037],[2366.0,0.5671]],[[2367.0,3.2078],[2367.1,0.00633928],[2367.3,2.324],[2367.5,1.0112],[2367.8,2.06413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642535856,[[2364.3,0.5926],[2364.0,5.5318],[2363.9,1.1396],[2363.7,1.83285484],[2363.4,1.48202]],[[2364.9,3.2078],[2365.0,2.324],[2365.1,1.48106],[2365.2,1.758],[2388.8,6.36951757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642610435,[[2363.0,0.59292],[2362.7,3.2078],[2362.5,0.5873],[2362.4,3.80765],[2362.2,1.48278]],[[2363.2,1.16898],[2363.3,3.2078],[2363.5,2.33133928],[2363.6,0.5998],[2363.7,1.48191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642635872,[[2364.0,0.59266],[2363.8,0.5915],[2363.7,3.2078],[2363.6,2.04919],[2363.4,3.80506]],[[2364.3,4.368],[2364.4,2.32933928],[2364.5,1.1464],[2365.0,1.48108],[2365.4,2.96166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642673706,[[2363.5,0.59279],[2363.3,0.25244467],[2363.2,3.2078],[2363.1,2.322],[2363.0,1.1694]],[[2363.7,0.577],[2363.8,1.18003],[2363.9,3.2078],[2364.0,3.5532],[2364.4,1.48779928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642746863,[[2364.3,0.59258],[2363.9,5.16449673],[2363.8,0.5623],[2363.7,2.07588],[2363.5,1.48196]],[[2364.5,0.5565],[2364.7,0.5925],[2364.8,1.1612],[2364.9,3.2078],[2365.0,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642794905,[[2367.1,0.00633928],[2367.0,3.4682],[2366.9,3.2078],[2366.6,1.48002]],[[2367.5,0.5604],[2367.6,1.16771928],[2367.7,3.2078],[2367.9,0.6056],[2368.1,3.79115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642865675,[[2364.6,0.59883928],[2364.5,0.6056],[2364.4,17.261],[2364.3,6.083],[2364.1,2.05349]],[[2365.0,1.19984],[2365.1,1.14913928],[2365.2,3.2078],[2365.4,1.48085],[2365.7,1.82411442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642888792,[[2364.2,2.308],[2364.1,0.59264],[2364.0,1.1692],[2363.9,6.8029],[2362.7,2.15439441]],[[2364.5,0.59257],[2364.7,1.7427],[2364.8,3.2078],[2364.9,1.48116],[2365.0,1.48106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740642943942,[[2364.0,0.59899928],[2363.9,3.2078],[2363.7,2.8918],[2363.6,20.8649],[2363.5,1.8301955]],[[2364.5,3.80036],[2364.6,1.7288],[2364.7,2.304],[2364.9,0.00633928],[2366.1,7.9586282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643013275,[[2362.8,3.2078],[2362.7,0.59299],[2362.6,1.1941],[2362.4,0.93860672],[2362.2,17.58834903]],[[2363.0,1.1772],[2363.2,0.59289],[2363.3,0.00633928],[2363.4,3.2078],[2363.5,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643025008,[[2362.6,0.5942],[2362.4,5.5078],[2362.3,0.5543],[2362.2,17.276],[2362.0,0.90450683]],[[2362.8,0.59298],[2363.0,1.1772],[2363.1,3.8051],[2363.2,2.3],[2363.3,1.48847928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643082047,[[2361.3,1.2051],[2361.2,3.2078],[2361.0,0.59341],[2360.8,2.8513],[2360.6,1.48382]],[[2361.5,0.59331],[2361.7,1.1562],[2361.8,0.5929],[2361.9,0.00633928],[2362.0,6.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643165797,[[2358.8,3.7995],[2358.7,2.8595],[2358.6,0.59401],[2358.4,0.5957],[2357.9,1.48552]],[[2359.2,1.1457],[2359.3,0.5498],[2359.5,3.2078],[2359.6,0.59379],[2359.7,0.00635284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643209046,[[2356.6,0.5939],[2356.5,2.295],[2356.3,4.4805218],[2356.0,4.931]],[[2357.2,1.7371],[2357.4,3.2078],[2358.6,1.48514],[2358.9,0.34717467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643218864,[[2357.1,2.295],[2356.9,0.00635284],[2356.5,3.2078],[2356.4,4.1094],[2356.2,4.931]],[[2357.5,1.70631],[2357.6,3.2078],[2357.7,0.00635284],[2358.1,1.48542],[2358.2,2.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643294212,[[2355.1,0.08492208],[2355.0,3.80271],[2354.9,2.322],[2354.8,2.997],[2354.7,1.1754]],[[2355.3,0.00636659],[2355.6,1.1721],[2355.7,3.80257],[2355.9,2.322],[2356.3,2.09003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643323829,[[2356.1,0.68849227],[2356.0,2.91468],[2355.9,4.3348],[2355.8,0.00636659],[2355.7,0.5702]],[[2356.5,0.6055],[2356.6,3.2078],[2356.7,1.19982],[2356.8,0.00636659],[2356.9,0.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643343641,[[2353.9,2.9112],[2353.8,3.2078],[2353.7,0.5502],[2353.4,1.48836],[2353.2,1.48847]],[[2354.6,3.80285],[2354.7,1.1853],[2354.8,0.00636659],[2354.9,2.315],[2355.0,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643417294,[[2356.2,0.00636659],[2356.1,3.221],[2356.0,7.82267],[2355.9,3.2078],[2355.7,0.5964]],[[2356.6,0.00636659],[2356.8,3.2078],[2356.9,2.297],[2357.2,1.7617],[2357.5,18.83184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643419491,[[2356.2,0.00636659],[2356.1,3.221],[2356.0,7.228],[2355.9,3.2078],[2355.7,0.5964]],[[2356.6,0.00636659],[2356.8,3.2078],[2356.9,2.297],[2357.2,1.7617],[2357.3,0.33727075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643472244,[[2356.0,2.997],[2355.9,0.59471],[2355.8,0.5894],[2355.7,2.296],[2355.6,6.1266]],[[2356.3,3.2078],[2356.5,1.19887],[2356.6,2.30236659],[2356.8,0.5821],[2357.2,1.83384675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643505557,[[2357.2,3.5847],[2357.0,2.88742],[2356.9,3.2078],[2356.1,1.49296659],[2354.3,14.86946023]],[[2357.6,0.60836659],[2357.7,3.2078],[2357.9,1.155],[2358.1,2.293],[2358.3,1.48531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643589114,[[2360.9,0.00635297],[2360.8,1.20227],[2360.7,9.91172],[2360.6,0.33764554],[2355.0,0.17944698]],[[2361.3,0.00630758],[2361.4,0.59333],[2361.6,3.7994],[2361.8,0.5525],[2361.9,4.32201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643613823,[[2361.2,0.68820589],[2360.9,3.00335297],[2360.8,0.6088],[2360.7,9.35182],[2360.6,0.94034554]],[[2361.3,0.00630758],[2361.4,0.59334],[2361.6,3.7922],[2361.8,1.48308],[2361.9,3.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643648853,[[2362.3,0.5886],[2362.1,0.5744],[2362.0,1.2252869],[2361.8,3.55177954],[2361.6,4.931]],[[2362.6,3.2078],[2362.7,0.5865],[2362.8,2.8955],[2363.0,1.48237],[2363.2,0.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643717323,[[2362.0,0.25831896],[2361.9,1.1481],[2361.8,0.00635297],[2361.6,3.4879869],[2361.4,3.2078]],[[2362.1,3.2078],[2362.2,0.59313],[2362.4,0.5862],[2362.5,1.1371],[2362.6,2.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643752955,[[2360.9,0.25813623],[2360.8,0.5574],[2360.7,3.82092],[2360.6,0.55925297],[2360.0,17.61806265]],[[2361.0,0.59343],[2361.1,0.5655],[2361.2,3.2078],[2361.3,0.5856],[2361.4,2.04376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643814403,[[2358.8,0.549],[2358.7,0.6380869],[2358.6,7.24082],[2358.5,4.931],[2358.1,1.48535]],[[2359.1,0.59391],[2359.2,0.5741],[2359.3,2.282],[2359.4,3.8029],[2359.5,0.5995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643848439,[[2359.2,0.89551993],[2359.0,1.7475],[2358.9,4.931],[2358.4,0.31128085],[2356.6,13.25655809]],[[2359.3,1.18805],[2359.4,3.2078],[2359.6,1.17995297],[2359.7,2.281],[2359.8,1.48437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643873760,[[2357.7,2.97e-06],[2357.3,0.5889],[2357.1,0.6380869],[2356.9,0.5684],[2356.8,0.5861]],[[2357.8,2.87523],[2357.9,0.5954],[2358.0,3.2078],[2358.1,0.6005],[2358.2,3.56291297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643952813,[[2358.6,2.97e-06],[2358.1,0.5717],[2358.0,4.3473],[2357.9,2.278],[2357.6,1.48567]],[[2358.7,0.59401],[2358.8,2.278],[2358.9,3.2078],[2359.0,1.1101],[2359.1,1.49116297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740643987049,[[2358.5,0.5809],[2358.4,0.5884],[2358.3,0.56535297],[2358.2,0.59413],[2358.1,5.4848]],[[2358.6,0.59403],[2358.7,3.7589],[2359.0,0.5514],[2359.1,3.76814297],[2359.3,2.07336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644026687,[[2358.5,0.5903],[2358.4,0.00635297],[2358.3,1.2002],[2358.2,5.4828],[2358.1,1.21686562]],[[2358.7,0.5543],[2358.8,3.80179],[2358.9,0.00635297],[2359.1,0.5939],[2359.2,3.75971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644089238,[[2358.4,2.997],[2358.3,1.1322],[2358.2,4.93735297],[2358.1,0.34057282],[2358.0,3.2078]],[[2358.5,0.59406],[2358.7,5.4798],[2359.0,2.05248],[2359.3,0.61035297],[2359.6,2.96894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644121659,[[2358.9,5.4798],[2358.7,1.177],[2358.6,0.00635297],[2358.1,1.48534],[2357.9,1.48547]],[[2359.3,0.59385],[2359.4,0.00635297],[2359.7,3.7964],[2359.8,2.272],[2359.9,1.48428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644152371,[[2358.6,0.00635297],[2358.5,0.59406],[2358.3,3.2078],[2358.1,2.27],[2358.0,2.64826]],[[2359.0,3.80175],[2359.1,0.5588],[2359.2,2.27],[2359.3,0.5535],[2359.4,4.47698297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644223721,[[2356.6,5.4828],[2356.2,0.6051],[2356.1,1.48664],[2355.4,1.25553497],[2355.3,3.74300292]],[[2357.3,3.2078],[2357.5,0.5831],[2357.6,2.8293],[2358.0,1.48552],[2358.1,0.34081784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644255864,[[2358.4,3.2078],[2358.2,4.00042],[2358.1,0.00636726],[2357.8,0.5567],[2357.7,0.34169059]],[[2358.6,0.00632916],[2358.8,0.59399],[2359.0,3.2078],[2359.1,1.1371],[2359.2,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644272368,[[2359.3,0.00636726],[2359.0,3.59092],[2358.9,8.1388],[2358.8,2.8271]],[[2359.5,3.80161],[2359.9,1.115],[2360.0,2.269],[2360.1,1.48419],[2384.1,14.29612289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644309599,[[2357.7,0.59424],[2357.6,6.21116726],[2357.4,5.4818],[2357.1,2.05178],[2356.5,4.246]],[[2357.9,3.21416726],[2358.2,2.268],[2358.3,1.1648],[2358.6,0.5942],[2358.8,1.48502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644372337,[[2357.1,3.81e-05],[2356.9,3.4316],[2356.7,3.80231],[2356.3,7.928],[2356.2,40.8]],[[2357.5,0.5633],[2357.6,5.4758],[2357.8,1.48559],[2357.9,0.5857],[2370.6,4.22487211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644439382,[[2357.3,0.59435],[2357.2,3.21416726],[2357.1,2.267],[2357.0,1.50857316],[2356.9,0.5514]],[[2357.9,0.59421],[2358.0,3.2078],[2358.1,1.1516],[2358.3,2.267],[2358.4,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644446185,[[2357.9,5.4748],[2357.8,3.572],[2357.7,0.561],[2357.6,0.59428],[2357.4,0.5509]],[[2358.2,0.59415],[2358.5,3.77666726],[2358.6,2.05779],[2358.7,0.577],[2358.8,1.48497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644509143,[[2358.9,3.2078],[2358.7,5.262],[2358.5,0.5492],[2358.3,4.931],[2358.2,0.5813]],[[2359.3,1.1807],[2359.4,3.2078],[2359.6,2.8149],[2359.7,1.49076726],[2359.8,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644565882,[[2358.5,0.00635351],[2358.2,2.8698],[2358.1,6.79894],[2358.0,0.5804],[2357.7,0.5634]],[[2358.6,0.59403],[2358.7,3.2078],[2359.0,3.4339],[2359.1,2.03642],[2359.3,1.48469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644583385,[[2356.6,0.00635351],[2356.0,0.5503],[2355.8,2.267],[2355.7,0.5771]],[[2356.7,1.15071],[2356.8,0.5627],[2356.9,3.2078],[2357.0,2.266],[2357.1,2.05418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644646340,[[2355.6,0.59478],[2355.5,0.57700726],[2355.4,6.0767],[2355.1,1.48725],[2354.9,1.7988177]],[[2356.0,4.9635],[2356.1,2.268],[2356.6,1.48639],[2356.9,2.97241],[2357.1,17.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644689068,[[2355.9,3.2078],[2355.8,1.1851],[2355.7,2.61568082],[2355.5,0.5855],[2355.4,0.00636726]],[[2356.4,0.60946726],[2356.6,2.267],[2356.7,0.5589],[2357.0,3.2078],[2357.2,20.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644742817,[[2354.2,0.5704],[2354.1,0.5536],[2354.0,3.80298],[2353.9,0.00636726],[2353.8,0.6068]],[[2354.4,0.60146726],[2354.7,6.0932],[2354.8,1.1221],[2355.0,1.48739],[2368.1,5.22600261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644780436,[[2354.0,3.2078],[2353.8,1.1747],[2353.7,2.299],[2353.5,0.89315415],[2353.3,17.67881948]],[[2354.3,0.5785],[2354.4,0.00636726],[2354.6,3.797],[2354.7,2.08671],[2355.0,1.48742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644810357,[[2351.6,1.1355],[2351.5,3.2078],[2351.3,2.347],[2350.8,1.48995],[2349.8,5.02081896]],[[2352.0,0.00636726],[2352.1,3.2078],[2352.2,0.5779],[2352.3,2.347],[2352.4,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644878002,[[2350.7,3.2078],[2350.6,2.341],[2350.5,1.4902],[2350.2,0.593],[2350.1,0.5677]],[[2351.5,5.5488],[2351.7,0.5663],[2351.9,0.5911],[2352.0,0.34571056],[2352.1,1.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644914438,[[2351.6,0.60218108],[2351.5,0.5875],[2351.4,0.5765],[2351.3,5.5418],[2351.1,1.48978]],[[2352.1,3.80986108],[2352.4,4.0389],[2352.5,17.38],[2352.6,1.48891],[2352.8,1.48875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740644960486,[[2350.1,0.5857],[2350.0,3.2078],[2349.7,2.309],[2349.6,1.1243],[2349.3,1.49093]],[[2350.6,0.5529],[2350.7,3.2078],[2350.8,2.309],[2350.9,0.5941],[2351.0,0.00638108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645010427,[[2348.9,0.59647],[2348.5,2.357],[2348.4,5.86852],[2348.2,1.49166],[2348.1,0.00638108]],[[2349.1,3.2078],[2349.3,0.00638108],[2349.5,0.59635],[2349.6,0.562],[2349.7,1.1804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645043147,[[2350.6,2.361],[2350.5,1.20517],[2350.4,3.2078],[2350.2,1.18828108],[2349.0,0.88237552]],[[2351.1,3.80789673],[2351.4,0.5511],[2351.7,4.4266],[2351.9,1.82393541],[2352.1,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645074369,[[2351.2,2.34],[2351.0,0.5929],[2350.9,0.5815],[2350.8,0.599],[2350.7,3.2078]],[[2351.4,3.2078],[2352.0,0.587],[2352.1,4.40294],[2352.3,2.07127],[2352.6,3.32296489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645136522,[[2344.7,0.59754],[2344.6,6.2048],[2344.5,2.35939495],[2344.4,45.731],[2344.2,17.399]],[[2345.0,0.00639495],[2345.1,3.2078],[2345.4,0.59739],[2345.5,2.353],[2346.0,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645169450,[[2349.3,0.59636],[2349.1,3.2078],[2348.9,0.5983],[2348.8,2.9476],[2348.7,1.49129]],[[2349.8,3.2078],[2349.9,3.4772],[2350.2,17.402],[2350.6,2.04119],[2351.3,4.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645190970,[[2350.5,2.327],[2350.4,0.5961],[2350.3,3.2078],[2350.2,0.5831],[2349.9,2.09564]],[[2351.0,3.2078],[2351.1,0.5933],[2351.2,2.986],[2351.3,2.327],[2351.4,1.48967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645227696,[[2351.5,0.42663748],[2351.4,2.8766],[2351.3,3.2078],[2351.1,0.5871],[2351.0,0.575]],[[2351.8,3.2078],[2351.9,0.59573],[2352.3,2.8611],[2352.4,2.05544],[2352.6,1.83302348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645303152,[[2350.7,0.42741064],[2350.5,1.16928108],[2350.4,0.6034],[2350.3,20.5748],[2350.2,0.33833291]],[[2350.8,3.2078],[2351.1,0.6003],[2351.2,0.5631],[2351.3,2.285],[2355.2,1.11567146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645327465,[[2352.0,2.8923],[2351.9,0.60498108],[2351.8,3.2078],[2351.7,0.5589],[2350.4,4.25316518]],[[2352.4,0.00638108],[2352.8,3.2078],[2353.0,2.8397],[2353.6,1.48825],[2354.0,2.97604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645374193,[[2353.7,6.07748108],[2353.6,0.5623],[2353.4,2.09542],[2353.2,1.48846],[2352.3,4.2481807]],[[2354.4,3.8029],[2354.6,1.7316],[2354.8,2.281],[2354.9,1.48746],[2355.5,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645433722,[[2355.0,0.5651],[2354.9,4.2505128],[2354.7,0.00638108],[2354.6,2.279],[2354.5,3.687]],[[2355.2,0.00274783],[2355.6,3.2078],[2355.8,2.279],[2355.9,1.1855],[2356.0,4.47276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645491374,[[2352.7,0.81659108],[2352.3,2.279],[2352.1,1.1665],[2352.0,3.2078],[2351.8,17.353]],[[2352.8,0.59549],[2353.0,5.4868],[2353.1,0.5623],[2353.2,1.48853],[2353.3,2.65023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645536607,[[2351.8,0.59573],[2351.7,1.1768],[2351.6,0.59040108],[2351.4,6.97639],[2351.1,1.48976]],[[2352.2,0.59565],[2352.3,3.2078],[2352.5,0.00638108],[2352.6,2.279],[2352.7,0.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645572724,[[2354.1,0.59517],[2354.0,0.5854],[2353.9,2.8804],[2353.8,3.7904],[2353.7,1.49450108]],[[2354.2,0.00638108],[2354.3,3.2078],[2354.4,2.986],[2354.8,2.8809],[2355.3,1.48719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645618763,[[2352.0,0.552],[2351.9,0.00638108],[2351.8,3.2078],[2351.7,1.1469],[2351.4,2.275]],[[2352.2,0.59565],[2352.3,0.00638108],[2352.5,3.2078],[2352.7,2.275],[2352.9,1.48874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645670193,[[2351.9,0.5984996],[2351.4,5.84149],[2351.3,0.5891],[2351.2,3.76571],[2350.7,2.98014]],[[2352.2,2.276],[2352.3,0.59564],[2352.4,4.3184],[2352.6,0.5783],[3450.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645704534,[[2352.5,0.59556],[2352.3,3.7603],[2352.2,0.6043],[2352.1,2.8617],[2351.7,1.48941]],[[2352.9,0.59547],[2353.0,3.21054675],[2353.1,0.5688],[2353.2,2.8326],[2353.3,0.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645745665,[[2354.6,0.59502],[2354.2,4.69562],[2354.1,2.8774],[2354.0,1.1781],[2351.6,13.34830862]],[[2354.8,0.5892],[2354.9,3.2078],[2355.0,0.59494],[2355.1,0.5599],[2355.2,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645809119,[[2355.8,3.421],[2355.7,0.5552],[2355.5,3.2078],[2355.4,1.48705]],[[2356.2,3.2078],[2356.4,0.60091121],[2356.5,0.5602],[2356.6,0.5654],[2356.9,2.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645845042,[[2357.3,0.59434],[2356.9,4.0149],[2356.8,4.69398],[2356.6,1.4863],[2356.4,17.33]],[[2357.5,3.7671],[2357.7,0.59426],[2357.8,0.5803],[2357.9,2.266],[2358.1,3.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645893384,[[2356.2,3.2078],[2356.0,1.7451],[2355.9,44.55175],[2354.7,1.26287892],[2350.3,0.17977106]],[[2356.8,3.76296726],[2357.2,0.5506],[2357.4,1.48585],[2358.2,2.97076],[2399.2,0.30830199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645944304,[[2357.4,0.68774466],[2357.3,6.06515],[2357.2,0.5788],[2357.1,1.1923],[2356.7,1.48624]],[[2357.9,0.5984],[2358.1,3.574],[2358.2,5.27867],[2358.4,1.48526],[2358.8,2.97003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645976436,[[2356.7,0.00636726],[2356.5,1.16454],[2356.4,2.8229],[2356.3,0.5561],[2356.0,1.48668]],[[2356.9,3.2078],[2357.1,1.1389],[2357.3,3.74792],[2357.4,0.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740645994547,[[2355.8,0.00636726],[2355.4,0.59483],[2355.1,3.8002],[2355.0,19.93214973],[2354.8,2.65263]],[[2355.9,0.59471],[2356.0,0.5669],[2356.1,3.2078],[2356.2,2.8683],[2356.3,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646043595,[[2354.6,3.2078],[2354.4,3.4193],[2354.2,1.48786],[2354.1,2.997],[2354.0,0.6048]],[[2355.1,3.2078],[2355.2,0.5787],[2355.3,0.00636726],[2356.1,0.33984322],[2356.2,1.48665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646108336,[[2355.9,0.578],[2355.7,2.262],[2355.6,3.2078],[2355.5,1.480914],[2345.6,56.7907163]],[[2356.1,0.5979],[2356.2,3.7602],[2356.3,0.59463],[2356.4,0.00636726],[2359.8,1.79285331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646129555,[[2353.1,0.5954],[2352.9,0.5585],[2352.8,4.69023005],[2352.7,2.263],[2352.6,1.48882]],[[2353.5,0.00636726],[2353.6,1.18601],[2353.7,6.1938],[2353.8,2.263],[2354.0,0.5584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646170591,[[2352.3,0.59561],[2352.0,3.2078],[2351.9,1.48931],[2351.8,3.4139],[2351.7,1.48943]],[[2352.7,3.7776],[2352.8,2.8605],[2352.9,0.5921],[2353.0,0.88419345],[2353.4,18.84341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646234134,[[2352.5,1.1895],[2352.3,0.59562],[2352.1,6.05946726],[2351.8,1.48933],[2351.6,1.48948]],[[2352.7,0.59553],[2352.9,3.2078],[2353.0,2.264],[2353.1,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646267178,[[2351.6,43.064],[2351.5,3.2078],[2351.3,1.1485],[2351.2,18.86306726],[2351.1,1.48982]],[[2352.4,0.59561],[2352.5,0.5537],[2352.6,3.2078],[2352.7,2.27036726],[2352.8,0.5561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646343736,[[2351.7,4.3707],[2351.6,2.27038094],[2351.4,0.5571],[2351.3,1.48965],[2351.2,1.8268146]],[[2352.1,0.00638094],[2352.2,3.2078],[2352.5,2.264],[2352.6,0.5507],[2353.0,1.83223856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646372158,[[2353.0,0.00638094],[2352.8,5.4688],[2352.7,0.551],[2352.6,0.59553],[2352.5,0.91009594]],[[2353.1,0.59542],[2353.4,0.59258094],[2353.5,1.1468],[2353.6,3.2078],[2353.7,4.47422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646408776,[[2352.2,1.1478],[2352.1,3.2078],[2352.0,0.00638094],[2351.9,0.59571],[2351.8,2.262]],[[2352.4,0.60199094],[2352.6,0.5788],[2352.7,3.2078],[2352.9,4.32493],[2353.9,0.31221392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646459906,[[2354.0,2.8468],[2353.9,0.00638094],[2353.8,3.7645],[2353.7,1.19436],[2353.6,2.997]],[[2354.2,0.59515],[2354.3,0.00638094],[2354.7,3.2078],[2354.8,3.74752],[2354.9,2.65366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646523557,[[2352.8,0.25968799],[2352.7,4.6966],[2352.5,44.81188094],[2352.4,1.48895],[2351.9,2.97852]],[[2353.5,1.1391],[2353.6,3.2078],[2353.7,2.259],[2354.4,1.48776],[2354.7,2.97517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646564683,[[2350.3,3.21418094],[2350.1,0.32631062],[2349.9,17.96422],[2349.7,43.06],[2349.2,1.49099]],[[2350.4,0.5961],[2350.7,3.2078],[2350.9,0.5534],[2351.0,3.74993],[2351.1,0.5672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646598209,[[2350.5,0.59608],[2350.3,3.80688094],[2350.2,2.26],[2350.1,1.1494],[2349.7,1.4907]],[[2350.9,3.2078],[2351.0,0.59596],[2351.2,2.26],[2351.3,1.1587],[2351.4,1.48964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646674551,[[2353.9,2.27138094],[2353.8,3.2078],[2353.7,1.6893],[2353.6,3.31641703],[2351.8,0.66208716]],[[2354.4,1.77419094],[2354.6,3.2078],[2354.7,0.5871],[2354.8,2.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646713087,[[2354.0,0.5774],[2353.8,2.256],[2353.7,4.69593],[2353.6,2.6436],[2353.0,2.97715]],[[2354.4,0.00638094],[2354.5,3.2078],[2354.9,2.842],[2355.0,1.4874],[2355.2,1.48726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646789253,[[2353.1,0.5546],[2353.0,1.14723],[2352.9,0.5703],[2352.8,3.21418094],[2352.7,2.256]],[[2353.3,0.00638094],[2353.4,0.59535],[2353.5,3.2078],[2353.6,0.6034],[2353.7,1.1529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646825076,[[2354.0,0.58028208],[2353.9,0.5618],[2353.8,2.255],[2353.7,3.2078],[2353.6,0.5719]],[[2354.3,0.00638094],[2354.4,1.18529],[2354.5,0.5694],[2354.6,3.2078],[2354.9,1.48747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646846594,[[2354.0,0.00638094],[2353.8,2.254],[2353.6,0.5809],[2353.4,0.59533],[2353.3,3.2078]],[[2354.1,0.59517],[2354.2,0.5789],[2354.3,6.786],[2354.4,0.5991],[2354.5,3.19523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646913365,[[2354.8,0.59499],[2354.7,0.5587],[2354.6,3.2078],[2354.5,2.254],[2354.4,0.5875]],[[2354.9,0.00636686],[2355.1,0.1162],[2355.4,0.59484],[2355.6,3.586],[2355.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646958905,[[2356.7,40.8],[2356.6,1.16272],[2356.5,5.4588],[2356.2,2.997],[2356.1,1.64484]],[[2357.0,1.71334],[2357.2,3.2078],[2357.3,2.251],[2357.6,2.06146],[2358.6,17.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740646979113,[[2358.9,3.80173],[2358.8,2.284],[2358.7,0.5592],[2358.5,0.00636686],[2358.3,4.48225]],[[2359.1,0.6047],[2359.4,0.6049],[2359.5,0.59382],[2359.6,3.2078],[2359.8,2.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647032758,[[2356.4,0.26354047],[2355.9,3.2078],[2355.8,2.319],[2355.4,42.28706],[2350.4,0.17978949]],[[2356.5,0.59456],[2356.7,3.7348],[2356.8,5.7439],[2356.9,0.00636686],[2357.0,1.1969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647076285,[[2356.0,3.2078],[2355.9,42.07439],[2355.8,19.617],[2355.5,0.94219415]],[[2356.5,0.55118],[2356.6,0.00636686],[2356.7,2.986],[2356.8,3.71737],[2357.1,2.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647109516,[[2356.3,40.8],[2356.1,20.1057],[2356.0,3.2078],[2355.7,0.0292],[2355.6,0.5714]],[[2356.5,0.50963],[2356.6,1.1976],[2356.8,0.00636686],[2356.9,3.2078],[2357.2,2.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647155357,[[2361.1,2.261],[2361.0,44.51643],[2360.4,1.27193],[2360.3,0.5637],[2360.2,1.27206]],[[2361.6,1.65183],[2361.7,3.2078],[2362.1,0.5799],[2362.2,1.27099],[2362.3,2.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647201874,[[2362.2,0.00635337],[2362.1,40.8],[2361.8,5.5088],[2361.6,0.50851],[2361.5,0.5594]],[[2362.3,0.50837],[2362.4,0.5654],[2362.5,3.2078],[2362.6,1.27713337],[2362.8,1.82482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647233314,[[2361.6,41.57110886],[2361.4,3.2078],[2361.3,2.303],[2361.1,19.16463],[2360.8,1.2717]],[[2361.7,0.00635337],[2362.2,0.5084],[2362.3,1.1749],[2362.4,2.986],[2362.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647268232,[[2359.9,0.00635337],[2359.6,3.2078],[2359.4,40.8],[2359.3,17.801],[2359.2,2.299]],[[2360.0,0.50887],[2360.2,3.2078],[2360.3,0.5613],[2360.4,3.57836337],[2360.5,2.46575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647332895,[[2359.5,0.50897],[2359.4,3.2078],[2359.3,2.265],[2359.2,40.8],[2358.9,0.5951]],[[2359.9,1.0746],[2360.0,0.6073],[2360.1,3.76405337],[2360.3,2.265],[2361.1,24.0982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647371513,[[2361.5,3.2078],[2361.2,2.255],[2361.1,0.00635337],[2360.9,1.57972858],[2359.0,2.6916708]],[[2361.6,0.00635337],[2361.8,0.50849],[2361.9,1.1613],[2362.0,3.35510001],[2362.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647418947,[[2359.1,41.30906],[2359.0,3.2078],[2358.8,2.8357],[2358.7,0.5614],[2358.6,17.69861481]],[[2359.2,0.5497],[2359.4,0.50901],[2359.5,3.2078],[2359.6,0.5569],[2359.8,2.8235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647465186,[[2356.4,5.5458],[2356.1,2.997],[2355.6,0.7631],[2355.5,17.8672],[2355.1,1.64733699]],[[2357.0,0.00636686],[2357.2,3.2078],[2357.5,2.77400001],[2357.6,0.5768],[2357.7,2.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647499644,[[2356.9,0.50954],[2356.7,5.5338],[2356.2,42.07422],[2354.7,3.6338],[2350.7,0.17913734]],[[2357.0,0.00636686],[2357.2,0.5477],[2357.5,0.5975],[2357.6,2.329],[2357.9,2.77400001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647538169,[[2359.1,0.50905],[2358.9,3.2078],[2358.6,2.315],[2358.5,4.26997],[2358.4,41.3499]],[[2359.3,0.00636686],[2359.5,0.5964],[2359.6,0.5916],[2359.7,3.7603],[2359.8,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647604530,[[2360.8,40.80635311],[2360.6,3.2078],[2360.5,2.271],[2360.2,3.50581],[2359.1,0.77280314]],[[2360.9,1.05787],[2361.1,0.56975311],[2361.2,3.2078],[2361.3,1.27152],[2361.4,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647641263,[[2358.0,44.5171],[2357.8,0.5741],[2357.7,2.26071767],[2357.6,1.27347],[2357.5,0.6372]],[[2358.1,0.00635311],[2358.7,0.50916],[2358.9,6.6268],[2359.2,0.5487],[2359.3,1.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647674788,[[2359.7,2.76693],[2359.5,3.2078],[2359.3,1.27251],[2359.2,1.35176],[2359.1,40.8]],[[2359.8,1.1623],[2360.0,0.00635311],[2360.1,0.5947],[2360.2,0.50884],[2360.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647749448,[[2355.9,0.50974],[2355.8,3.2078],[2355.6,43.059],[2355.5,0.5955],[2355.4,2.17403423]],[[2356.2,0.60746686],[2356.3,1.05857],[2356.5,8.80020001],[2357.0,1.27382],[2357.3,1.27366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647767250,[[2354.2,3.2078],[2354.1,40.8],[2354.0,1.701],[2353.8,2.59401319],[2353.7,0.31784201]],[[2354.5,0.5954],[2354.9,6.6412],[2355.0,1.28128686],[2355.2,0.33704843],[2357.5,2.77400001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647844509,[[2353.2,3.2078],[2353.1,0.00514385],[2353.0,2.26],[2352.9,1.65699],[2352.8,3.5693]],[[2353.4,0.5103],[2353.5,0.5793],[2353.6,0.5655],[2353.7,0.5985],[2353.9,6.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647884932,[[2351.1,3.2078],[2351.0,0.5612],[2350.9,3.4418],[2350.5,17.359],[2349.2,0.77654791]],[[2351.3,0.51076],[2351.7,1.1825],[2351.8,1.27661],[2352.0,3.2078],[2352.1,3.53645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647906653,[[2351.6,3.2078],[2351.4,3.4712],[2351.3,0.51075],[2350.5,18.63627],[2350.4,0.66258006]],[[2351.7,0.51066],[2352.2,1.27639],[2352.3,3.21416686],[2352.4,2.8357],[2352.5,1.87458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740647971192,[[2354.1,3.71794],[2353.9,6.86e-06],[2353.8,2.26],[2353.6,2.997],[2353.5,0.5811]],[[2354.4,0.00636686],[2354.5,1.1228],[2354.6,3.2078],[2354.7,0.51002],[2354.8,2.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648012236,[[2352.1,3.7656],[2352.0,3.3751],[2351.9,41.4066],[2351.6,17.68991779],[2351.4,1.27682]],[[2352.5,0.51051],[2352.7,0.5806],[2352.8,3.8089],[2352.9,0.00636686],[2353.0,2.77400001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648044977,[[2351.3,3.2078],[2351.1,0.51078],[2351.0,2.8087],[2350.9,40.8],[2350.8,0.6006]],[[2351.6,0.51705686],[2351.8,1.1232],[2352.2,4.48423],[2352.5,0.34675172],[2353.6,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648096011,[[2349.2,0.00638054],[2349.0,4.3757],[2348.9,0.5817],[2348.5,2.262],[2348.0,18.66066]],[[2349.3,0.51118],[2349.6,0.6023],[2349.7,2.262],[2349.8,3.2078],[2349.9,0.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648145250,[[2349.9,3.2078],[2349.7,1.1631],[2349.6,0.00638054],[2347.7,0.78889937],[2342.9,1.96281882]],[[2350.0,0.51103],[2350.1,0.00638054],[2350.5,3.7975],[2350.6,1.88328],[2350.8,6.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648179978,[[2349.5,3.71894],[2349.3,0.558],[2349.2,0.00638054],[2349.1,3.5518],[2349.0,2.8809]],[[2349.6,0.00638054],[2349.8,0.5596],[2349.9,1.1516],[2350.8,1.27718],[2351.1,1.27703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648212604,[[2351.5,3.2078],[2351.4,0.5838],[2351.3,2.896],[2351.2,0.00638054],[2350.5,1.27726]],[[2352.2,3.2078],[2352.4,0.5691],[2352.5,2.31338054],[2352.7,1.27614],[2352.9,1.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648276546,[[2351.1,3.7869],[2351.0,0.00638054],[2350.9,3.10101071],[2350.8,4.135],[2350.4,17.366]],[[2351.3,0.51076],[2351.8,1.27661],[2351.9,6.0468],[2352.0,0.5487],[2352.1,1.85686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648312474,[[2351.2,3.21418054],[2351.1,41.71450205],[2351.0,3.4144],[2350.9,0.34490362],[2349.1,0.79169914]],[[2351.7,0.55558054],[2351.8,0.5509],[2351.9,3.2078],[2352.0,0.5825],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648377416,[[2350.4,0.5662],[2350.3,5.98913054],[2349.8,1.87639],[2349.7,40.8],[2349.6,1.27777]],[[2350.7,0.00638054],[2350.8,0.6055],[2350.9,1.07405],[2351.0,3.2078],[2351.3,2.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648400934,[[2350.3,5.48118054],[2350.0,1.138],[2349.9,1.2776],[2349.8,1.48965],[2349.7,40.8]],[[2350.7,0.00638054],[2351.0,1.1458],[2351.2,5.4748],[2351.7,1.27669],[2351.9,1.61660347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648446457,[[2354.3,3.2078],[2354.1,0.44939115],[2354.0,0.51015],[2353.9,0.34504638],[2353.8,3.4574]],[[2354.7,1.1288],[2354.8,0.5663],[2355.2,3.2078],[2355.3,1.27476],[2355.4,1.2747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648513024,[[2354.2,46.86696686],[2354.1,17.6618819],[2354.0,0.33542298],[2353.7,1.27554],[2352.6,0.80300453]],[[2354.6,0.51005],[2354.7,4.99483495],[2355.1,1.27482],[2355.2,2.257],[2355.3,1.27474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648526030,[[2355.1,2.8617],[2355.0,1.11445],[2354.9,0.5587],[2354.8,3.2078],[2354.7,2.997]],[[2355.4,0.50987],[2355.6,3.2078],[2355.7,1.7927],[2356.0,1.27438],[2356.2,1.61233017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648594271,[[2358.3,3.2078],[2358.2,3.10728454],[2358.1,0.5644],[2358.0,3.5935],[2357.9,0.5542]],[[2358.7,0.50916],[2359.0,3.7937],[2359.1,1.2014],[2359.2,1.27265],[2359.3,1.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648657826,[[2361.8,2.251],[2361.5,1.10399324],[2361.4,4.3568],[2360.9,17.301],[2360.8,1.60575065]],[[2361.9,0.50846],[2362.2,3.2078],[2362.4,0.5637],[2362.5,0.5957],[2362.6,1.81882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648697955,[[2364.3,3.2078],[2363.8,1.27012],[2363.7,0.68090156],[2363.6,1.27023],[2363.5,0.61115324]],[[2365.4,6.22817],[2365.6,1.2692],[2365.7,2.29657733],[2366.0,0.33709983],[2366.2,10.41379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648709672,[[2365.3,0.50773],[2365.2,3.7744],[2365.1,2.32],[2364.8,42.07593324],[2364.7,0.92539884]],[[2365.7,0.51121733],[2365.8,3.2078],[2365.9,0.5485],[2366.0,2.77400001],[2366.1,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648742794,[[2365.8,3.2078],[2365.7,2.8827],[2365.6,41.8981],[2365.4,1.26926],[2365.2,1.26937]],[[2366.3,0.00628301],[2366.7,4.9227],[2366.8,2.324],[2367.1,1.26839],[2367.3,1.26828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648816750,[[2366.4,1.05738],[2366.3,3.2078],[2366.1,1.178],[2366.0,2.31533914],[2365.8,1.60386841]],[[2366.7,3.28143001],[2366.8,3.2078],[2366.9,0.5925],[2367.0,0.60013914],[2367.1,2.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648836870,[[2366.4,40.8],[2366.3,3.2078],[2366.2,3.20208324],[2366.1,17.8523],[2365.9,0.5727]],[[2366.9,1.1337],[2367.0,3.21413914],[2367.3,2.294],[2367.4,1.83622],[2367.7,2.53612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648868391,[[2365.0,44.5908],[2364.9,2.8705],[2364.5,0.5566],[2364.4,2.997],[2363.9,1.27003]],[[2365.5,3.2078],[2365.6,0.00633914],[2365.8,4.69347],[2366.0,1.26896],[2366.4,0.76882406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648915419,[[2364.2,3.2078],[2364.1,1.08278],[2364.0,2.265],[2363.8,0.00633],[2363.6,1.117]],[[2364.4,0.50793],[2364.5,0.6018],[2364.7,0.5928],[2364.8,2.266],[2364.9,2.77400001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740648969560,[[2364.2,3.2078],[2364.1,0.5953],[2364.0,2.255],[2363.9,0.5475],[2362.5,0.78363752]],[[2364.6,1.65989],[2364.7,3.2078],[2364.9,2.257],[2365.4,1.26932],[2366.3,2.96079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649004985,[[2366.4,3.2078],[2366.1,0.00633914],[2366.0,2.8269],[2365.8,1.123],[2365.4,1.26923]],[[2366.5,0.50747],[2366.6,0.564],[2366.7,3.2078],[2366.8,0.5602],[2366.9,3.52151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649082327,[[2366.8,0.00633914],[2366.7,6.7828],[2366.6,0.5806],[2366.4,3.86363113],[2365.2,2.05165046]],[[2367.2,0.5624],[2367.3,3.71511],[2367.5,0.5864],[2367.6,2.252],[2367.8,1.26799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649099349,[[2365.2,3.2078],[2365.1,0.50777],[2364.8,2.253],[2364.7,0.5494],[2364.6,40.8]],[[2365.4,0.50771],[2365.6,4.0084],[2365.7,3.21413914],[2366.1,1.61029979],[2366.3,1.2688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649135678,[[2364.9,3.71561],[2364.6,2.253],[2364.2,1.83489],[2364.0,0.5509]],[[2365.0,0.00633914],[2365.2,0.5861],[2366.0,3.2078],[2383.5,5.26749353],[2394.8,0.15554658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649204123,[[2363.6,0.50809],[2363.5,0.5674],[2363.4,5.4628],[2363.3,1.82789],[2363.2,0.5643]],[[2363.7,0.00633914],[2364.3,0.50795],[2364.4,1.677],[2364.8,4.47744],[2369.0,1.08394876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649231458,[[2364.9,3.2078],[2364.8,0.50782],[2364.4,3.9302],[2364.3,0.50794],[2364.0,1.26998]],[[2365.4,1.1695],[2365.6,3.2078],[2365.7,2.255],[2365.8,1.6029308],[2367.5,0.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649300708,[[2362.6,0.00771295],[2362.5,5.97112],[2362.4,1.1263],[2362.3,2.997],[2360.3,0.44210546]],[[2362.8,0.50828],[2363.1,0.00633914],[2363.3,1.157],[2363.4,7.32169],[2363.5,4.04433001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649335743,[[2362.6,1.1523],[2362.4,3.2078],[2362.3,2.254],[2362.1,17.286],[2362.0,1.27108]],[[2362.9,0.50824],[2363.1,0.00633914],[2363.4,1.27039],[2363.5,5.62840001],[2363.6,4.47806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649384683,[[2363.0,3.2078],[2362.7,0.50828],[2362.4,1.1057],[2362.3,43.052],[2362.2,0.5629]],[[2363.1,0.5082],[2363.3,0.5535],[2363.5,4.08394],[2363.6,1.85702914],[2364.5,0.75791338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649458345,[[2364.9,0.27608577],[2364.8,0.51415914],[2364.7,3.7603],[2364.6,2.56465958],[2364.5,1.1046]],[[2365.1,0.50778],[2365.3,0.00633914],[2365.4,3.2078],[2365.6,1.1191],[2365.7,1.26915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649477359,[[2362.7,3.2078],[2362.5,0.50832],[2362.4,0.5651],[2362.3,0.92128489],[2362.2,40.8]],[[2363.4,5.57320001],[2363.5,3.766],[2363.7,0.5614],[2363.8,1.27015],[2363.9,0.00633914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649518781,[[2361.6,3.2078],[2361.3,0.5982],[2361.2,2.253],[2361.0,1.27161],[2360.9,1.20120195]],[[2361.8,1.13493914],[2362.0,2.253],[2362.6,1.27079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649554023,[[2362.1,6.5306],[2362.0,0.92227133],[2361.8,0.55423914],[2361.6,1.27127],[2360.7,0.80302017]],[[2362.4,0.50836],[2362.8,0.5723],[2362.9,2.253],[2363.0,4.48474914],[2363.1,1.1556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649609572,[[2362.0,3.71623],[2361.9,40.8],[2361.8,0.5475],[2361.7,17.62339787],[2361.6,2.8456]],[[2362.2,0.00633914],[2362.7,0.5556],[2362.8,3.2078],[2362.9,1.1526],[2363.0,1.27056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649659904,[[2361.0,3.2078],[2360.8,3.39565284],[2360.6,0.6002],[2359.9,1.5870661],[2359.1,1.28108278]],[[2361.3,0.571],[2361.6,3.2078],[2361.7,1.27128],[2361.9,0.55925284],[2362.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649699025,[[2362.1,0.00635284],[2361.9,2.75845],[2361.8,3.2078],[2361.7,0.5678],[2361.5,0.6638869]],[[2362.4,0.50836],[2362.5,0.5559],[2362.6,0.00635284],[2362.7,3.7847],[2362.8,2.77400001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649784698,[[2363.4,5.96927284],[2363.2,0.5844],[2363.1,0.5967],[2362.9,19.49190338],[2362.0,1.27889952]],[[2363.8,1.10245],[2363.9,3.21053028],[2364.1,0.5611],[2364.6,1.26975],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649802809,[[2363.7,0.42937525],[2363.4,5.46115284],[2363.2,0.5844],[2363.1,1.1471],[2363.0,2.997]],[[2363.9,3.21053028],[2364.1,3.33510001],[2364.2,1.26995],[2364.3,1.8607],[2396.7,1.62199648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649839928,[[2362.1,2.246],[2361.9,4.3867],[2361.8,3.5468],[2361.7,0.00635284],[2360.7,1.271495]],[[2362.5,0.558],[2362.6,3.2078],[2362.8,1.1186],[2362.9,0.00635284],[2384.3,0.15571124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649890679,[[2362.1,0.00635284],[2361.6,4.3289],[2360.4,2.54384],[2360.1,1.23850706],[2356.4,0.17935322]],[[2362.2,0.50839],[2362.5,0.5887],[2362.6,3.2078],[2362.7,1.1188],[2362.8,3.51567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649936322,[[2361.1,0.00635284],[2360.6,1.1556],[2360.5,2.75475],[2360.4,3.2078],[2359.9,1.27218]],[[2361.2,1.65561],[2361.3,3.2078],[2361.4,0.5593],[2361.6,3.52371284],[2361.7,1.2713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740649974137,[[2361.0,0.51499284],[2360.8,6.6059],[2360.5,1.27186],[2360.4,41.13336734],[2360.3,18.56799]],[[2361.3,0.00635284],[2361.4,0.5814],[2361.5,1.06236],[2361.6,0.5668],[2361.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650017683,[[2359.7,0.00635284],[2359.6,0.50894],[2359.5,1.1443],[2359.4,22.7488],[2359.3,0.66175694]],[[2360.0,0.5898],[2360.1,3.77075284],[2360.4,2.246],[2360.5,1.27194],[2365.3,1.05340505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650080423,[[2359.1,4.13801245],[2358.9,1.1437],[2358.6,0.5938],[2358.5,6.51498],[2357.8,0.79396221]],[[2359.2,0.00635284],[2359.4,1.1347],[2359.5,0.50899],[2359.7,2.245],[2359.8,3.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650118838,[[2359.5,0.00635284],[2359.1,41.9495],[2359.0,3.2078],[2358.9,20.46918716],[2357.7,0.79324213]],[[2359.6,1.1867],[2359.8,3.2078],[2360.0,2.244],[2360.1,2.77400001],[2360.3,1.27201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650201111,[[2356.9,3.2078],[2356.8,0.00635284],[2356.7,41.30957],[2356.6,2.7971],[2356.5,5.18248984]],[[2357.2,0.50948],[2357.3,3.21415284],[2357.5,2.244],[2357.6,0.5733],[2357.7,1.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650229123,[[2357.2,0.68827711],[2357.1,0.50948],[2356.9,3.437],[2356.8,3.21415284],[2356.7,0.5992]],[[2357.3,0.00635284],[2357.4,1.1457],[2357.5,3.35010001],[2357.6,5.9612],[2369.9,5.26518027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650303670,[[2358.6,1.11196],[2358.5,0.5775],[2358.4,5.4488],[2358.3,0.00635284],[2358.1,1.82728]],[[2358.8,0.00635284],[2358.9,1.7182],[2359.1,3.2078],[2359.3,4.47577],[2359.6,0.33316052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650351209,[[2358.3,0.56377095],[2358.2,0.5486],[2358.0,3.7975],[2357.9,2.74931],[2357.5,2.997]],[[2358.4,0.50921],[2358.7,0.5935],[2358.8,0.5637],[2358.9,5.08822],[2359.0,2.24535284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650395929,[[2360.2,3.71662],[2360.1,2.55648132],[2360.0,2.997],[2359.9,0.212],[2359.8,42.88375895]],[[2360.3,1.1215],[2360.4,0.5831],[2360.5,1.62628977],[2360.7,3.72195813],[2361.2,3.50857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650462191,[[2358.2,0.5874],[2358.1,3.8159],[2358.0,2.74428],[2357.4,1.27357],[2357.3,3.209]],[[2358.4,0.50921],[2359.0,10.04676001],[2359.1,3.2078],[2359.2,1.1585],[2359.3,4.07947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650501425,[[2358.9,0.5091],[2358.8,41.9625],[2358.7,0.5532],[2358.6,3.2078],[2358.4,5.232]],[[2359.0,0.00635284],[2359.6,3.2078],[2359.8,1.1181],[2360.0,17.31],[2360.3,1.27206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650551472,[[2359.6,0.00635284],[2359.1,2.233],[2359.0,4.3561],[2358.9,0.50909],[2358.7,0.5947]],[[2359.7,1.06743],[2359.8,0.563],[2359.9,3.2078],[2360.0,1.61532691],[2360.1,2.7936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650562178,[[2357.9,0.00635284],[2357.7,40.8],[2357.4,5.23],[2357.3,4.9302],[2355.7,0.05069518]],[[2358.0,3.2078],[2358.2,0.50927],[2358.3,1.123],[2358.5,2.233],[2358.6,2.77400001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650649127,[[2361.0,0.00635284],[2360.6,2.828],[2360.5,3.2078],[2360.3,0.5692],[2360.2,3.33354038]],[[2361.1,0.50863],[2361.3,3.2078],[2361.6,1.86892],[2361.8,3.3576],[2361.9,1.27115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650683656,[[2362.8,0.74201879],[2362.7,0.00635284],[2362.6,0.59],[2362.5,44.0078],[2362.3,1.10487835]],[[2363.1,1.1465],[2363.2,3.2078],[2363.3,2.8333],[2363.9,1.27009],[2364.7,2.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650704574,[[2363.1,1.48295656],[2362.9,0.5977],[2362.8,0.5669],[2362.7,3.73649178],[2362.6,2.8192]],[[2363.2,1.1151],[2363.4,3.8136],[2363.6,2.229],[2365.1,7.876],[2365.2,21.84947476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650779115,[[2369.1,0.00633928],[2369.0,19.507],[2368.8,3.2078],[2368.6,1.34860942],[2368.3,0.91301871]],[[2369.4,3.2078],[2369.9,3.00026],[2370.2,1.26671],[2370.3,2.259],[2370.7,0.76283159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650798428,[[2368.3,0.71575195],[2368.2,1.1024],[2368.1,2.8677],[2368.0,3.768],[2367.8,17.75951195]],[[2368.6,0.50703],[2368.8,1.1708],[2368.9,3.2078],[2369.2,4.13685409],[2369.4,1.26715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650827348,[[2370.5,1.1588],[2370.4,5.5168],[2370.0,41.30672],[2369.9,0.6061],[2369.3,0.5152615]],[[2371.0,5.98180001],[2372.1,17.232],[2372.6,0.4246],[2372.7,4.57090717],[2372.9,2.53058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650890607,[[2372.2,3.2078],[2371.6,1.53773237],[2371.5,2.55525338],[2371.4,67.08072755],[2371.3,1.1576]],[[2373.6,3.2078],[2374.1,2.412],[2374.4,7.876],[2374.6,3.67135],[2375.2,21.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650916329,[[2373.4,3.71378],[2373.2,43.7657],[2372.8,1.8619],[2372.7,0.6067],[2372.6,1.27168564]],[[2373.8,0.50592],[2374.1,5.61112],[2374.2,0.5979],[2374.4,0.5965],[2374.5,1.83595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740650956855,[[2372.6,0.00632564],[2372.5,1.1382],[2372.4,46.3868],[2372.2,0.50629],[2372.0,17.211]],[[2372.7,0.50619],[2372.8,3.2078],[2373.1,1.26648042],[2373.2,1.1971],[2373.3,3.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651019000,[[2371.1,0.50653],[2370.8,3.2078],[2370.5,2.98722564],[2370.4,42.06671],[2370.3,3.5629]],[[2371.3,3.7653],[2371.5,6.25958565],[2372.1,1.26582],[2372.8,2.5309],[2384.2,9.46590426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651034415,[[2369.7,0.00632564],[2369.5,40.8],[2369.4,0.50688],[2369.2,1.122],[2369.0,3.2078]],[[2369.9,3.7746],[2370.0,2.376],[2370.1,2.78032565],[2370.3,0.5838],[2370.7,1.26656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651090459,[[2368.5,3.21412564],[2368.4,0.5071],[2368.2,2.8833],[2368.1,2.997],[2368.0,0.5816]],[[2368.9,0.51334564],[2369.1,5.5358],[2369.3,0.5861],[2369.5,1.8325],[2369.7,1.85901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651159405,[[2366.6,40.8],[2366.4,3.8056],[2366.3,0.5731],[2366.2,2.34700435],[2365.5,0.2723578]],[[2367.1,5.4798],[2367.5,0.00632564],[2367.6,0.90671692],[2367.7,2.38671],[2368.1,2.53594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651210253,[[2366.3,40.8],[2366.2,3.2078],[2366.1,1.7578],[2366.0,0.50762],[2365.9,6.16630007]],[[2366.4,0.50754],[2366.8,2.248],[2366.9,4.9083],[2367.0,1.26856],[2367.1,0.3317151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651269698,[[2366.2,2.33874715],[2366.1,2.8003],[2366.0,3.48111177],[2365.8,2.39537],[2337.1,9.74375172]],[[2366.3,0.00633914],[2366.8,1.64807],[2367.1,9.0176],[2367.6,1.26822],[2382.4,9.50781356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651316439,[[2365.4,0.5738],[2365.3,0.5555],[2365.2,3.2078],[2365.0,0.50783],[2363.2,2.5411]],[[2365.8,3.2078],[2365.9,0.5664],[2366.0,2.4094],[2366.1,5.57274503],[2366.2,1.26901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651354460,[[2367.7,3.2078],[2367.6,0.5601],[2366.6,1.26875],[2366.4,42.06886],[2366.2,0.27130065]],[[2368.4,6.50711],[2368.6,6.5966],[2368.7,0.59663914],[2368.8,1.26759],[2369.0,1.26748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651372963,[[2368.0,1.82952418],[2367.9,3.2078],[2367.8,3.08364149],[2367.7,1.05685],[2367.1,1.84957]],[[2368.1,0.00633914],[2368.6,3.63743],[2368.8,0.5893],[2368.9,6.49753],[2369.0,0.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651452945,[[2368.4,0.50711],[2368.3,43.042],[2368.2,3.2078],[2368.1,3.92845127],[2368.0,2.43619914]],[[2368.5,0.00633914],[2368.6,0.42963],[2369.0,3.2078],[2369.1,3.33257],[2369.2,4.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651506074,[[2370.5,0.25925545],[2370.4,0.5506],[2370.3,3.2078],[2370.2,2.239]],[[2370.8,0.50661],[2370.9,0.57228112],[2371.0,3.7814],[2371.1,0.5948],[2371.2,2.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651510779,[[2370.5,0.00633914],[2370.2,2.239],[2370.1,1.62755],[2370.0,3.8081],[2369.7,3.2722415]],[[2370.6,0.50664],[2370.9,4.37538112],[2371.0,1.26644],[2371.1,0.5948],[2371.2,3.50534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651590945,[[2370.9,1.0380087],[2370.8,3.2078],[2370.7,1.08311],[2370.6,0.00633914],[2370.5,2.237]],[[2371.1,0.6027],[2371.3,0.5898],[2371.4,3.7669],[2371.6,1.26613],[3480.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651630179,[[2370.9,0.00632538],[2370.5,3.71445],[2369.7,1.26704],[2369.3,0.5475],[2368.1,0.65219377]],[[2371.1,0.50654],[2371.3,0.00632538],[2371.4,3.2078],[2371.5,2.237],[2371.6,0.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651644403,[[2368.8,40.80632538],[2368.4,17.232],[2368.3,6.0467],[2368.2,0.7727],[2367.8,1.2681]],[[2369.3,3.2078],[2369.5,1.26722],[2369.7,3.50414],[2369.8,2.986],[2369.9,0.5514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651721764,[[2372.6,0.50621],[2372.4,3.2078],[2372.3,43.035],[2372.2,0.00632538],[2372.0,4.26282]],[[2372.9,0.50615],[2373.0,4.3564],[2373.2,2.235],[2373.6,1.26503],[2374.1,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651749176,[[2371.0,0.50654],[2370.8,3.2078],[2370.7,0.578],[2370.5,3.11928896],[2370.4,1.59973873]],[[2371.4,3.86418],[2371.5,3.2078],[2372.0,1.83511],[2372.2,1.26579],[2372.4,2.53136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651777196,[[2370.4,4.3862],[2370.2,0.00632538],[2370.1,0.5682],[2368.0,0.4406388]],[[2371.0,3.2078],[2371.1,2.236],[2371.2,1.82953],[2371.3,1.85179],[2371.4,0.60662538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651842535,[[2369.6,1.1442],[2369.4,3.8003],[2369.3,2.24232538],[2368.9,1.26749],[2368.7,1.58709292]],[[2370.0,4.3343],[2370.3,3.50282],[2370.4,1.27308538],[2370.5,0.585],[2370.8,2.53302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651875659,[[2371.1,2.236],[2371.0,3.2078],[2370.8,2.4284],[2370.7,0.3443055],[2370.5,0.31019005]],[[2371.9,0.5602],[2372.0,4.26056],[2372.3,0.565],[2372.6,18.49756],[2372.8,1.26547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651912881,[[2371.0,0.50655],[2370.9,0.00632538],[2370.7,3.2078],[2370.6,2.235],[2370.5,0.5952]],[[2371.3,0.51282538],[2371.4,0.6028],[2371.5,0.5782],[2371.6,5.4428],[2372.1,1.83434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651973819,[[2372.1,0.50632],[2371.8,3.2078],[2371.6,4.028],[2371.4,1.26618],[2371.2,1.26627]],[[2372.4,1.65156],[2372.5,3.21412538],[2372.6,2.233],[2372.8,0.5745],[2372.9,1.26539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740651999466,[[2372.2,3.2078],[2372.1,40.80632538],[2372.0,2.7795],[2371.9,2.4167],[2371.5,0.33204748]],[[2372.7,1.1609],[2372.9,3.2078],[2373.1,0.5666],[2373.2,2.232],[2385.1,5.25572927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652075903,[[2373.2,0.93163638],[2373.1,2.8303],[2373.0,3.2078],[2372.9,1.44649231],[2372.8,17.21032538]],[[2373.5,0.50603],[2373.7,1.1657],[2373.8,3.2078],[2374.0,6.4798],[2374.1,0.6019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652112427,[[2372.6,1.07421],[2372.5,0.5862],[2372.4,3.21412538],[2372.3,0.5499],[2372.2,0.33872736]],[[2373.1,3.2078],[2373.2,2.228],[2373.3,0.5693],[2373.4,0.5784],[2386.0,5.25178687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652173474,[[2371.5,0.00632538],[2371.2,3.2078],[2371.1,0.5653],[2371.0,18.90605],[2370.8,5.54551362]],[[2371.6,1.09273],[2371.7,5.4358],[2371.9,1.134],[2372.0,1.27223538],[2372.1,1.26585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652226723,[[2369.0,0.5869],[2368.6,1.07335],[2368.5,8.4348],[2368.4,0.0042169],[2367.8,1.26811]],[[2369.1,0.50696],[2369.3,3.2078],[2369.6,2.2843],[2369.7,1.85311538],[2369.9,2.43129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652264837,[[2369.0,1.08637],[2368.7,0.5559],[2368.6,8.4338],[2368.5,0.556],[2368.4,1.2719969]],[[2369.3,1.176],[2369.4,5.4368],[2369.5,0.50689],[2370.1,1.855],[2370.5,2.53336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652313170,[[2368.6,0.50706],[2368.5,0.5753],[2368.4,0.5760169],[2368.3,2.228],[2368.2,3.771]],[[2368.9,1.06412],[2369.1,2.986],[2369.2,3.7639],[2369.4,2.228],[2369.5,1.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652323773,[[2368.8,0.50701],[2368.7,5.4358],[2368.6,3.5495],[2368.5,1.12],[2368.1,1.26793]],[[2369.1,0.50697],[2369.6,3.2078],[2369.7,0.00632538],[2369.8,5.22555],[2370.0,1.26698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652409841,[[2368.4,1.0992],[2368.3,5.4358],[2368.1,0.5751],[2367.7,18.52148538],[2367.5,1.26823]],[[2368.9,4.3317],[2369.0,0.00632538],[2369.2,2.228],[2369.4,1.26726],[2392.5,7.87768031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652424646,[[2367.8,0.93434248],[2367.7,4.32762538],[2367.6,2.227],[2367.5,0.6022],[2367.2,18.83521519]],[[2368.1,0.50718],[2368.3,3.2078],[2368.4,2.227],[2368.7,1.26764],[2368.8,0.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652473004,[[2370.5,0.50666],[2370.4,1.1254],[2370.3,3.806],[2370.1,0.32290098],[2370.0,2.225]],[[2370.7,1.1448],[2370.8,0.00632538],[2370.9,3.71439],[2371.3,2.225],[2371.4,1.81414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652556568,[[2371.5,3.71423],[2371.4,1.6905],[2371.3,2.221],[2371.1,0.34422708],[2371.0,42.06635]],[[2371.8,0.50639],[2372.2,7.1431],[2372.3,6.1938],[2372.4,3.4867],[2372.5,1.2656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652609008,[[2377.5,3.2078],[2377.2,2.313],[2376.7,0.00631167],[2376.4,1.26348],[2376.3,18.3427]],[[2378.0,5.52396524],[2378.5,1.26243],[2378.6,0.5734],[2378.7,1.1449],[2378.8,1.26226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652616904,[[2379.4,1.67e-06],[2379.2,3.2078],[2378.9,2.391],[2378.6,0.50493],[2377.8,18.44375]],[[2379.5,4.66695],[2379.8,3.21086112],[2379.9,2.394],[2380.0,1.26164],[2380.3,1.85775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652698467,[[2374.3,40.8],[2374.2,3.2078],[2374.1,0.50588],[2373.9,2.30131167],[2373.8,1.1549]],[[2374.9,3.755],[2375.0,3.55932],[2375.1,1.82366],[2378.9,0.97169383],[2389.5,5.18298002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652721172,[[2374.3,3.71364],[2373.9,0.55671167],[2373.8,41.63071098],[2373.7,4.11705],[2360.3,4.15836757]],[[2374.6,0.50579],[2374.7,2.986],[2374.8,2.8737],[2375.1,3.2078],[2375.2,1.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652778920,[[2374.2,3.96666456],[2374.1,0.5791],[2374.0,2.23],[2373.9,0.00631167],[2373.8,4.85707]],[[2374.3,0.00631167],[2375.0,3.4355],[2375.2,0.6058],[2375.4,1.26408],[2376.3,6.74724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652838757,[[2375.9,0.5911],[2375.8,0.51183167],[2375.7,3.2078],[2375.5,2.235],[2375.1,3.25555057]],[[2376.1,0.50548],[2376.4,0.00631167],[2376.6,5.4428],[2376.7,0.547],[2376.8,2.42026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652877377,[[2375.9,41.30551],[2375.7,1.7061],[2375.6,0.00631167],[2375.5,3.2078],[2375.3,4.2611]],[[2376.0,0.00631167],[2376.2,0.50546],[2376.3,1.1799],[2376.4,5.4328],[2376.6,0.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652916714,[[2375.4,0.00631167],[2375.2,4.3522],[2375.1,2.72968],[2374.9,0.5834],[2374.8,17.527159]],[[2375.5,0.5056],[2375.7,1.1963],[2375.8,3.21411167],[2376.0,2.781],[2376.1,1.60954523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740652994057,[[2372.3,40.8],[2372.2,1.61639],[2372.1,3.7605],[2372.0,17.203],[2371.9,6.46797522]],[[2372.6,0.50621],[2372.7,0.5724],[2372.8,0.5764],[2372.9,3.5554],[2373.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653033799,[[2371.8,4.27937],[2371.7,41.3674],[2371.5,0.5844],[2371.2,1.83645682],[2371.0,1.26637]],[[2372.1,0.50633],[2372.2,3.3654],[2372.3,3.5894],[2372.4,3.2078],[2372.6,1.26559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653096350,[[2372.1,0.00632524],[2371.9,3.2078],[2371.6,3.9163],[2371.4,1.26615]],[[2372.2,1.6899],[2372.5,2.986],[2372.6,0.00632524],[2372.7,3.49053],[2372.8,3.7745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653151103,[[2369.3,48.25439639],[2369.1,1.1606],[2369.0,0.90241139],[2368.9,2.55771666],[2368.6,4.26466]],[[2369.7,0.5952],[2369.8,2.7827],[2370.1,3.21412524],[2370.2,0.5611],[2370.7,2.53314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653190223,[[2370.1,0.5844],[2370.0,3.7812],[2369.9,0.5858],[2369.7,2.224],[2369.6,0.34674212]],[[2370.5,0.6008],[2370.6,3.2078],[2370.7,2.224],[2370.8,0.6018],[2370.9,2.03888524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653229848,[[2367.2,3.2078],[2366.6,0.3224906],[2366.3,1.48036],[2366.2,3.9294],[2366.1,3.209]],[[2367.3,0.59191],[2367.7,6.91233],[2368.0,0.5841],[2368.1,7.47932],[2368.2,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653303925,[[2370.1,3.2078],[2369.9,2.32794],[2369.8,0.00632524],[2369.3,1.47847],[2368.6,40.8]],[[2370.2,1.14328],[2370.3,0.00632524],[2370.6,0.592],[2370.7,5.4298],[2370.8,1.47764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653345148,[[2368.9,5.19380831],[2368.5,3.2078],[2368.4,0.6028],[2368.3,0.5951],[2368.2,40.8]],[[2369.0,0.00632524],[2369.3,3.2078],[2369.6,1.1346],[2370.2,0.5871],[2371.0,29.55054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653374569,[[2367.6,0.00632524],[2367.5,2.259],[2367.3,4.07787125],[2366.9,1.48002],[2366.7,0.26648975]],[[2367.7,0.59181],[2367.8,3.2078],[2368.0,1.47936],[2368.2,1.47922],[2368.3,0.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653457218,[[2367.3,8.24491391],[2367.2,0.6058],[2367.1,0.85418927],[2367.0,40.8],[2366.9,2.06068]],[[2367.4,1.36981496],[2367.5,0.00632524],[2367.8,2.996],[2368.0,0.5536],[2368.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653476335,[[2369.0,45.56700924],[2368.8,3.2078],[2368.7,1.621],[2368.6,1.47891],[2368.5,0.26803501]],[[2369.1,0.00632524],[2369.4,0.5753],[2369.6,0.59133],[2369.7,0.5482],[2369.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653508158,[[2370.5,1.26097307],[2370.3,2.57338096],[2370.1,20.9094],[2369.9,0.59124],[2369.8,1.1311]],[[2370.9,3.2078],[2371.4,1.47726],[2371.6,5.41501],[2371.7,0.00632524],[2372.3,2.95343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653581997,[[2372.7,3.2078],[2372.6,0.00632524],[2372.3,1.1296],[2372.0,1.78865383]],[[2373.3,0.59673524],[2373.5,2.62],[2373.8,0.6083],[2373.9,5.05987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653600228,[[2372.0,4.46877307],[2371.9,0.59076],[2371.5,2.997],[2371.4,3.1503],[2371.3,6.40822]],[[2372.1,0.59071],[2372.5,2.558],[2372.6,3.79019155],[2372.7,2.02992],[2372.9,1.47634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653667487,[[2372.1,11.73340609],[2371.9,2.9482],[2371.8,1.47697],[2371.7,0.5802],[2371.6,1.47705]],[[2372.2,0.00632524],[2372.6,0.00209155],[2372.8,2.392],[2373.2,6.7656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653715317,[[2373.5,2.93991663],[2373.4,5.5048],[2373.3,0.3202026],[2373.2,42.4809],[2373.1,0.00632524]],[[2373.6,0.00632524],[2373.8,0.5903],[2373.9,0.5607],[2374.1,1.1566],[2374.2,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653748653,[[2376.0,42.3109239],[2375.9,0.5818],[2375.8,6.2048],[2375.7,2.313],[2375.6,1.1673118]],[[2376.1,0.0063118],[2376.8,0.5836],[2376.9,0.5775],[2377.0,2.313],[2377.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653795570,[[2376.7,42.31158629],[2376.6,1.1823018],[2376.4,3.2078],[2376.3,5.9406],[2376.0,6.4053]],[[2376.8,0.58954],[2377.2,5.5668],[2377.3,2.0282],[2377.5,1.47343],[2377.8,2.9529018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653839506,[[2374.2,1.26097307],[2373.9,1.7314],[2373.8,46.3538],[2373.2,1.74154237],[2373.1,0.63816811]],[[2374.3,0.59017],[2374.6,2.342],[2374.7,1.47517],[2374.8,4.3455],[2375.0,1.47498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653870824,[[2373.9,3.53371659],[2373.8,3.7858],[2373.7,0.5493],[2373.4,1.47596],[2373.1,1.47611]],[[2374.0,0.0063118],[2374.2,0.5902],[2374.5,3.2078],[2374.6,2.333],[2374.7,4.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653915160,[[2375.7,0.58981],[2375.5,6.2111118],[2375.4,2.8761],[2375.3,1.1986],[2375.2,0.30925846]],[[2375.8,0.0063118],[2376.0,0.58975],[2376.2,3.808],[2376.4,1.1711],[2376.9,1.47381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740653973801,[[2379.4,0.58889],[2379.3,3.2141118],[2379.1,3.5257],[2378.9,0.5616],[2378.7,1.47262]],[[2379.7,0.0063118],[2379.9,0.6083],[2380.0,3.2078],[2380.1,0.5893],[2380.4,4.45769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654006928,[[2381.3,4.43920977],[2381.1,0.5668],[2381.0,6.0097],[2380.9,1.47395742],[2380.8,46.3091]],[[2381.4,0.00417545],[2382.0,3.2078],[2382.2,3.588],[2382.4,17.17158154],[2384.1,4.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654060072,[[2377.3,0.00629815],[2377.1,3.2078],[2377.0,2.508],[2376.6,2.01610126],[2376.3,5.70690572]],[[2378.0,3.2078],[2378.2,2.64219],[2378.3,2.508],[2378.5,0.5526],[2379.5,4.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654097406,[[2375.9,0.24661783],[2375.8,4.38097],[2375.7,2.997],[2375.6,0.6025],[2375.4,4.931]],[[2376.1,0.58973],[2376.2,0.00631167],[2376.3,3.782],[2376.5,1.47409],[2376.6,3.1057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654128127,[[2374.8,0.64188155],[2374.7,0.59006],[2374.6,44.0078],[2374.5,3.6268],[2374.4,0.57561167]],[[2374.9,0.00631167],[2375.0,0.59],[2375.4,0.5788],[2375.6,4.54821],[2375.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654171045,[[2373.4,0.00631167],[2373.1,3.2078],[2372.9,1.7316],[2372.8,2.45],[2372.6,17.197]],[[2373.7,0.00631167],[2373.8,3.7648],[2373.9,2.471],[2374.0,2.02784],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654222397,[[2375.6,1.67e-06],[2374.8,3.2078],[2374.1,6.34485452],[2373.4,1.28495043],[2373.3,4.21708]],[[2375.7,12.52683714],[2375.9,0.00631167],[2376.0,2.10623],[2376.1,0.5996],[2376.2,2.70119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654257126,[[2373.8,0.84325],[2373.5,5.90811],[2373.4,0.60630329],[2373.3,2.10853],[2371.4,42.64517818]],[[2373.9,0.84324],[2374.1,3.2078],[2374.2,2.375],[2374.3,2.69226],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654294263,[[2374.2,0.00631167],[2374.1,3.2078],[2373.9,0.5878],[2373.1,0.32728835],[2372.8,4.21812]],[[2374.3,0.84309],[2374.4,0.2479],[2374.5,2.10757],[2374.6,0.00631167],[2374.7,6.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654370905,[[2376.5,0.00631167],[2376.4,3.2078],[2376.2,40.8],[2375.9,17.185],[2375.7,2.10647]],[[2376.6,0.84227],[2376.8,5.88312],[2376.9,2.10543],[2377.0,5.40393],[2377.1,0.00116752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654399039,[[2375.8,1.67e-06],[2375.7,0.6026],[2375.4,46.8771],[2375.3,0.84271],[2375.1,0.5945]],[[2375.9,0.84252],[2376.1,2.11246167],[2376.2,8.15549],[2376.3,4.21197],[2376.4,0.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654436262,[[2377.6,1.67e-06],[2376.7,3.2078],[2376.3,2.8719],[2376.1,0.87918266],[2375.2,4.21375]],[[2377.7,9.12988],[2377.8,3.7655],[2377.9,2.10455],[2378.0,2.69625],[2378.1,0.56331167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654540459,[[2372.5,0.6068],[2372.4,0.6059],[2372.3,40.8],[2372.2,3.2078],[2372.1,0.6031]],[[2372.6,0.84369],[2372.8,2.1091],[2372.9,6.43091],[2373.0,2.288],[2373.1,4.78463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654560175,[[2372.7,3.7582],[2372.5,1.1499],[2372.4,2.29431167],[2372.0,40.8],[2371.3,0.90048146]],[[2372.9,0.00631167],[2373.4,4.3862],[2373.5,2.8888],[2373.8,0.34423383],[2374.5,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654649576,[[2371.5,1.1533],[2371.4,0.5912],[2371.3,3.2078],[2371.2,2.286],[2370.9,0.33071557]],[[2372.1,3.2078],[2372.2,1.7408],[2372.3,2.285],[2372.8,0.00631167],[2372.9,0.32425293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654678186,[[2371.2,0.84419],[2370.9,2.11075],[2370.8,3.2078],[2370.5,2.286],[2370.4,0.5923]],[[2371.3,2.67241],[2373.6,0.4223],[2375.5,1.02738344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654717524,[[2371.2,3.2078],[2371.0,0.84416],[2370.9,1.192],[2370.8,2.282],[2370.7,2.71651]],[[2371.3,0.84407],[2371.5,2.11003],[2371.7,2.10983],[2371.8,7.42729],[2372.0,3.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654783369,[[2371.2,0.58002511],[2371.0,0.6053],[2370.7,2.28],[2370.6,2.11079]],[[2371.5,0.844],[2371.7,2.71135],[2371.8,4.38978],[2371.9,0.5639],[2372.0,8.00072511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654834588,[[2374.5,0.5485],[2374.4,3.7596],[2374.3,0.5996],[2374.2,43.077],[2374.0,2.997]],[[2374.8,0.00632511],[2374.9,0.5574],[2375.1,1.1305],[2375.2,3.2078],[2375.3,2.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654881728,[[2375.3,3.2078],[2375.0,0.00632511],[2374.6,3.4366],[2374.5,0.5899],[2372.9,0.43976272]],[[2375.6,5.4808],[2375.7,0.5568],[2375.8,1.1795],[2376.3,0.76423684],[2388.1,5.25453127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654932166,[[2375.8,3.2078],[2375.6,0.5846],[2375.5,43.071],[2375.4,2.997],[2375.3,0.60501074]],[[2376.5,0.594],[2376.6,3.21406284],[2376.9,17.19],[2388.6,5.25453127],[2388.7,4.20362502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740654985693,[[2373.6,7.4e-07],[2373.3,40.8],[2373.1,0.5609],[2372.9,3.7742],[2372.7,2.271]],[[2373.7,2.8256],[2373.8,3.2078],[2374.0,0.6073],[2374.1,0.6061],[2374.9,0.00631074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655028114,[[2372.2,0.43166078],[2371.7,1.1659],[2371.6,3.7899],[2371.3,43.072],[2369.8,13.10991153]],[[2372.3,3.794],[2372.5,2.8555],[2372.6,0.00631074],[2372.8,0.5751],[2373.4,17.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655055224,[[2373.1,1.1834],[2373.0,3.8079],[2372.9,2.27632418],[2372.4,40.8],[2371.2,1.28752426]],[[2373.4,0.00632418],[2373.6,1.1862],[2373.7,5.4778],[2373.9,0.5526],[2374.2,0.32984754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655157525,[[2377.8,1.1556],[2377.7,4.04967],[2377.6,0.5686],[2377.5,2.261],[2377.4,2.10497]],[[2377.9,0.84181],[2378.1,4.3643],[2378.2,2.10429],[2378.3,2.689],[2378.4,2.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655200348,[[2380.7,3.2078],[2380.5,1.69207636],[2380.3,0.5503],[2380.2,43.057],[2380.0,0.00631021]],[[2398.0,0.00356987],[2398.1,9.43452187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655219960,[[2379.9,40.8],[2379.8,2.255],[2379.7,4.05528021],[2379.5,0.5579],[2379.4,19.2532]],[[2380.0,0.84107],[2380.1,0.5839],[2380.2,5.31034],[2380.3,2.67057],[2380.4,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655286732,[[2377.6,0.00425336],[2377.4,1.96158],[2377.3,0.5564],[2377.1,2.256],[2377.0,5.3131]],[[2377.7,1.40458],[2377.9,5.31237],[2378.0,4.36047],[2378.1,0.5923],[2378.2,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655347876,[[2377.5,0.6728853],[2377.4,0.60751021],[2377.3,0.00121703],[2377.2,3.2078],[2377.0,1.1482]],[[2377.7,0.5838],[2377.9,0.56881021],[2378.0,3.815],[2378.1,2.255],[2390.4,4.19312083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655377693,[[2375.5,1.796],[2375.4,4.05049],[2375.2,2.253],[2375.1,2.10698],[2374.9,2.10717]],[[2375.6,0.84263],[2375.8,2.10641],[2375.9,2.10631],[2376.0,3.2078],[2376.1,2.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655437242,[[2376.7,0.42982242],[2376.6,1.13341021],[2376.5,3.2078],[2376.3,2.8216],[2376.2,40.8]],[[2377.0,0.00631021],[2377.1,0.5518],[2377.2,3.4243],[2377.4,3.2078],[2377.6,0.33986422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655488382,[[2375.3,41.3961],[2375.2,4.37211021],[2374.8,2.251],[2374.2,17.24154875],[2373.9,2.0157863]],[[2375.5,1.1297],[2375.6,3.2078],[2375.8,2.251],[2376.0,0.5692],[2376.3,0.34204084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655529307,[[2377.0,0.00631021],[2376.7,1.40494],[2376.6,3.2078],[2376.3,5.50074],[2374.7,2.01237122]],[[2377.1,0.8421],[2377.2,4.3481],[2377.3,2.10509],[2377.4,4.35398],[2379.0,42.49444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655575039,[[2373.1,0.00631021],[2372.9,0.5783],[2372.7,40.8],[2372.3,5.4578],[2371.9,2.42864543]],[[2373.2,0.84348],[2373.3,2.25],[2373.4,3.2078],[2373.5,2.10851],[2373.6,2.69772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655631605,[[2372.9,17.195],[2372.8,3.2078],[2372.6,0.84367],[2372.5,2.566],[2372.4,0.33474018]],[[2373.0,0.84355],[2373.2,2.10873],[2373.3,2.10866],[2373.5,2.10844],[2373.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655666625,[[2370.4,4.05225],[2370.3,2.512],[2370.1,2.11145],[2370.0,2.17564931],[2369.8,0.02]],[[2370.6,0.84443],[2370.8,0.5803],[2371.0,5.31847],[2371.2,3.28808],[2371.8,4.22004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655731982,[[2368.6,0.00632644],[2368.1,2.385],[2367.9,0.564],[2367.8,20.4378],[2367.7,0.66216427]],[[2368.7,4.91213629],[2368.9,2.11257],[2369.0,4.49949],[2369.1,4.23109644],[2369.2,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655772724,[[2365.2,5.5898],[2365.1,1.73483591],[2365.0,0.5823],[2364.8,2.11616],[2363.7,13.0865893]],[[2365.5,0.84623],[2365.8,1.43280147],[2365.9,2.11522],[2366.0,2.11519],[2366.1,3.7975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655810770,[[2364.6,3.2078],[2364.0,0.5825],[2363.9,2.9384],[2363.4,2.11743],[2363.2,19.37657]],[[2364.7,0.84651],[2364.8,1.43628805],[2364.9,2.70768022],[2365.0,5.32385],[2365.1,4.82992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655858302,[[2365.3,5.5188],[2365.2,0.00634022],[2365.0,0.5896],[2364.8,18.3735],[2364.5,4.54721387]],[[2365.8,0.84615],[2366.0,1.166],[2366.1,5.32286],[2366.5,4.22937],[2367.0,4.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655914447,[[2361.5,2.315],[2361.4,3.2078],[2361.2,13.9343293],[2360.9,0.32452655],[2360.6,28.61938519]],[[2362.4,2.11835],[2362.5,3.2078],[2362.6,2.315],[2362.9,1.6645],[2363.0,4.24207022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655947361,[[2362.6,2.3305569],[2362.1,3.52498259],[2362.0,18.4113],[2361.9,3.5586],[2361.8,1.00000022]],[[2362.7,0.84723],[2362.9,2.11792],[2363.0,5.32566],[2363.2,0.00634022],[2363.3,5.36391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740655978272,[[2360.9,5.5738],[2360.8,0.00634022],[2360.5,1.1728],[2360.3,0.31819241],[2359.7,1.20462767]],[[2361.5,3.2078],[2361.6,0.5571],[2361.7,0.5838],[2361.9,2.9156],[2363.2,4.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656056133,[[2360.6,18.13898],[2360.1,2.786497]],[[2361.1,0.85415418],[2361.3,2.11935],[2361.4,0.5744],[2361.7,0.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656082458,[[2360.5,2.292],[2360.4,3.2078],[2360.3,0.5687],[2360.2,0.5502],[2359.0,0.67115346]],[[2361.0,0.556],[2361.1,3.2078],[2361.2,0.5902],[2361.3,2.292],[2361.7,0.00635418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656169409,[[2359.1,0.8485],[2359.0,4.3212],[2358.9,2.291],[2358.8,2.12154],[2358.7,0.90283804]],[[2359.6,0.84835],[2359.8,3.7816],[2360.0,0.00635418],[2360.1,3.27125],[2360.2,2.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656207731,[[2360.8,2.292],[2360.7,0.60735418],[2360.6,3.2078],[2360.4,0.88756396],[2360.1,2.12039]],[[2360.9,0.84788],[2361.2,0.00635418],[2361.3,2.72111],[2361.4,3.2078],[2361.5,2.11921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656229542,[[2359.9,2.29],[2359.8,3.2078],[2359.6,17.305],[2359.5,1.74174255],[2358.8,4.30004134]],[[2360.0,0.8482],[2360.2,2.12034],[2360.3,4.3831],[2360.4,2.68207],[2360.6,4.23996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656295984,[[2358.4,2.29],[2358.3,0.6005],[2358.2,17.306],[2358.1,4.05666],[2358.0,0.5857]],[[2358.9,3.21415418],[2359.1,3.82552],[2359.6,4.24181],[2359.7,2.29],[2359.8,4.24141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656325020,[[2360.5,0.00635418],[2360.2,3.1371],[2360.0,3.2078],[2359.9,2.12057],[2358.7,42.98350497]],[[2360.7,4.65227],[2360.8,2.986],[2360.9,1.14575418],[2361.0,4.06964],[2361.1,2.11958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656377261,[[2360.5,2.29235418],[2360.2,3.8038],[2360.1,18.75085],[2359.8,2.68586],[2359.6,2.12081]],[[2360.8,2.11978],[2360.9,2.67333],[2361.0,3.2078],[2361.1,0.584],[2361.2,7.09053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656456631,[[2359.2,2.285],[2359.1,0.00635418],[2358.9,0.6084],[2358.8,0.5526],[2358.6,3.52645251]],[[2359.5,1.7119],[2359.6,3.2078],[2359.9,2.285],[2360.3,0.00635418],[2361.3,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656514770,[[2356.6,2.8411],[2356.4,0.5687],[2356.3,20.5248],[2356.2,0.84955],[2356.0,0.33678672]],[[2356.7,0.84939],[2357.0,2.12958418],[2357.1,5.33097],[2357.3,5.42039],[2370.8,4.18401124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656544890,[[2356.6,3.26590489],[2356.5,2.285],[2356.4,0.6068],[2356.3,2.1238],[2356.1,2.12395]],[[2356.8,0.00636794],[2357.0,3.2078],[2357.1,0.6002],[2357.4,2.12288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656604527,[[2357.4,7.94e-06],[2357.0,2.282],[2356.6,1.1335],[2356.5,20.5298],[2356.3,2.997]],[[2357.5,1.7373],[2357.6,3.2078],[2357.7,0.00636794],[2358.1,2.283],[2358.4,4.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656663667,[[2353.4,2.9367],[2353.2,0.5876],[2352.9,3.2078],[2352.6,3.5705],[2352.2,4.2768521]],[[2353.7,3.2078],[2354.2,0.5734],[2354.3,3.4958],[2354.4,0.00636794],[2355.4,4.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656700413,[[2353.6,0.00143527],[2353.5,0.03064738],[2353.2,2.325],[2353.1,0.5561],[2353.0,0.00636794]],[[2353.7,3.8189],[2354.0,1.1405],[2354.1,2.319],[2355.1,0.32410283],[2355.4,0.34101963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656764260,[[2356.2,3.15153],[2355.8,22.66808],[2355.6,2.71753],[2355.3,4.82349],[2355.1,1.19890136]],[[2356.8,3.2078],[2357.1,2.12313],[2357.3,2.46926445],[2357.4,3.4837],[2357.6,4.80582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656812685,[[2356.7,0.00636794],[2356.5,3.2078],[2356.4,2.298],[2355.9,1.1891],[2355.8,0.5646]],[[2356.8,0.84935],[2356.9,3.2078],[2357.1,2.12311],[2357.2,2.1231],[2357.3,3.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656845505,[[2353.8,0.00636794],[2353.7,2.304],[2353.6,3.2078],[2353.2,17.334],[2352.9,1.2074]],[[2354.2,3.21416794],[2354.5,0.5782],[2354.6,0.5779],[2354.7,2.8621],[2355.6,4.24896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656907765,[[2353.1,3.1666],[2352.9,3.2078],[2352.8,2.12671],[2352.7,2.69679794],[2352.6,1.1832]],[[2353.2,0.00636794],[2353.6,0.85043],[2353.8,3.8139],[2354.0,2.12574],[2354.1,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656959198,[[2351.3,3.7635],[2351.2,3.16525],[2350.9,2.72739794],[2350.8,0.5728],[2350.7,19.48764]],[[2351.4,0.00636794],[2351.5,0.85119],[2351.7,2.986],[2351.8,0.5774],[2352.0,5.21565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740656993817,[[2348.9,3.2078],[2348.7,0.5992],[2348.6,2.373],[2348.3,1.1617],[2348.2,17.364]],[[2349.5,3.2078],[2349.7,1.1753],[2350.1,2.99028162],[2371.3,0.1546782],[3466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657028738,[[2348.8,1.1722],[2348.7,0.85218],[2348.6,3.367],[2348.4,3.2078],[2348.2,2.13091]],[[2348.9,0.85212],[2349.3,3.2078],[2349.4,2.1299],[2349.6,2.367],[2349.7,2.12959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657085376,[[2350.0,2.9109],[2349.9,3.7948],[2349.8,0.32643548],[2349.6,2.12965],[2349.5,2.72755]],[[2350.5,2.12887],[2350.6,3.2078],[2350.7,2.12872],[2350.9,2.351],[2351.0,4.25695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657110793,[[2348.2,0.85235],[2347.9,5.92251],[2347.8,2.337],[2347.7,0.6002],[2347.6,17.373]],[[2348.3,0.85237],[2348.6,2.13058],[2348.7,5.33834],[2348.8,0.6012],[2348.9,2.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657149326,[[2349.6,6.1213],[2349.5,2.13614162],[2349.3,0.5691],[2349.1,4.26026],[2349.0,0.588]],[[2350.1,0.00638162],[2350.3,3.2078],[2350.4,2.12902],[2350.6,5.01801],[2350.8,4.25733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657251983,[[2349.9,1.74108162],[2349.8,5.5068],[2348.6,0.72952737],[2347.9,17.58159074],[2347.8,16.57892225]],[[2350.5,3.2078],[2350.6,0.5923],[2350.7,2.299],[2350.8,1.1566],[2350.9,0.33798565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657272103,[[2349.8,3.2078],[2349.7,2.12957],[2349.5,2.7012],[2349.4,2.299],[2349.3,4.83421]],[[2350.5,2.12886],[2350.6,3.2078],[2350.7,1.1996],[2350.9,0.33798565],[2351.0,0.881822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657366081,[[2349.8,1.7417],[2349.7,5.5058],[2349.5,17.374],[2348.8,1.21501946],[2348.7,0.34972837]],[[2350.4,3.21200881],[2350.7,1.1218],[2351.0,2.298],[2351.2,0.5947],[2351.4,0.33474051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657394288,[[2349.6,17.374],[2349.5,2.8659],[2349.4,0.5584],[2349.2,3.8095],[2349.0,2.13013]],[[2349.7,0.85183],[2349.9,3.2078],[2350.1,2.12927],[2350.2,0.6069],[2350.5,2.63850228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657424922,[[2351.5,0.85117],[2351.4,3.2078],[2351.1,2.12832],[2351.0,2.906],[2350.9,20.06938]],[[2351.7,0.5619],[2351.8,3.767],[2351.9,0.5823],[2352.0,2.13395162],[2373.6,0.1546782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657506574,[[2354.1,0.85022],[2353.8,2.12581],[2353.6,6.85042],[2353.4,7.65002],[2353.3,0.4103]],[[2354.3,1.40879],[2354.6,2.1252],[2354.8,5.33284],[2354.9,2.8824],[2356.1,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657546203,[[2353.6,0.85042],[2353.5,2.295],[2353.4,0.5987],[2353.3,5.7558],[2353.2,2.6994]],[[2353.8,0.85037],[2354.0,3.21413602],[2354.1,2.12562],[2354.2,1.1675],[2354.3,2.12549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657563428,[[2354.6,2.294],[2354.5,0.58306794],[2354.4,3.2078],[2354.0,1.35665367],[2353.4,0.31294807]],[[2354.9,0.59056794],[2355.2,0.5867],[2355.4,3.2078],[2355.6,2.294],[2356.5,4.6806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657612954,[[2354.3,0.85016],[2354.2,17.338],[2354.1,2.292],[2354.0,3.2078],[2353.9,2.12576]],[[2354.5,0.85009],[2354.7,5.33287],[2354.8,0.00197044],[2354.9,2.12493],[2355.0,1.7656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657697209,[[2354.0,0.85026],[2353.9,5.50616794],[2353.7,2.12594],[2353.5,20.03738],[2353.4,0.5747]],[[2354.2,0.85023],[2354.4,0.5909],[2354.5,2.12527],[2354.6,0.5968],[2354.7,5.92913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657721234,[[2356.2,0.5957],[2356.1,0.5671],[2356.0,3.2078],[2355.9,19.96167448],[2355.8,0.4528]],[[2356.3,0.00636794],[2356.9,0.6042],[2357.1,1.142],[2357.4,0.34194669],[2357.5,5.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657780278,[[2357.2,2.8963],[2357.1,3.7668],[2356.9,0.5948],[2356.8,0.00636794],[2355.7,0.73435089]],[[2357.6,0.00636794],[2357.7,3.7902],[2357.8,0.5979],[2357.9,0.5746],[2371.7,33.66501893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657820796,[[2355.1,0.00636794],[2354.9,2.8842],[2354.8,21.99777],[2354.6,0.5939],[2354.5,0.32494484]],[[2355.2,0.84984],[2355.4,2.12443],[2355.5,7.28527],[2355.8,5.16211352],[2356.6,44.61969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657855113,[[2354.7,0.00636794],[2354.6,3.2078],[2354.4,2.309],[2354.1,2.12558],[2354.0,1.7576]],[[2354.8,0.84999],[2354.9,0.6523],[2355.0,0.5665],[2355.1,3.79969794],[2355.2,7.03079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657937902,[[2353.0,0.85064],[2352.9,22.8428],[2352.7,2.13320794],[2352.5,2.12698],[2352.4,6.53861119]],[[2353.2,0.85057],[2353.3,0.5539],[2353.4,0.605],[2353.5,5.33396],[2353.6,2.12607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740657978443,[[2353.1,2.292],[2352.9,3.2078],[2352.7,0.37736794],[2352.5,0.5736],[2352.2,20.348]],[[2353.4,0.5567],[2353.5,3.78926794],[2353.8,0.6053],[2354.0,2.292],[2355.1,29.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658018867,[[2349.9,3.2078],[2349.8,0.85178],[2349.7,2.293],[2349.6,0.5727],[2349.5,17.74898948]],[[2350.3,0.5609],[2350.4,5.33676],[2350.6,3.32563],[2350.8,2.12859],[2372.6,0.1546782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658097127,[[2348.9,0.00638176],[2348.8,5.5018],[2348.6,0.5537],[2348.4,0.5833],[2348.0,22.23695]],[[2349.2,1.7913],[2349.3,0.7717],[2349.4,0.00638176],[2349.5,5.33764],[2353.3,8.86605285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658111334,[[2347.1,17.39038176],[2346.9,4.2078],[2346.6,0.6132],[2346.4,2.997],[2346.2,1.21123513]],[[2347.2,0.85274],[2347.4,5.33949],[2347.5,2.1316],[2347.6,0.5682],[2347.8,0.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658149867,[[2343.9,6.59e-06],[2343.1,0.85422],[2342.9,1.0],[2342.7,2.13593],[2342.5,2.13612]],[[2344.0,10.0617],[2344.2,4.69761],[2344.3,2.13452],[2344.4,4.26881],[2344.6,4.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658228322,[[2347.8,5.31778567],[2347.7,3.2078],[2347.5,0.85262],[2347.3,2.443],[2347.2,2.13184]],[[2347.9,9.39032826],[2348.1,5.33885],[2348.2,2.13099],[2348.3,4.26178],[2348.4,3.0222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658272482,[[2348.0,0.00638284],[2347.3,4.06048],[2346.7,2.13222],[2346.3,17.385],[2346.2,7.26246]],[[2348.1,0.85241],[2348.4,2.13083],[2348.5,4.54012284],[2348.6,3.7845],[2348.7,2.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658281776,[[2346.1,4.24650567],[2346.0,3.21418284],[2345.8,2.403],[2345.7,2.73435],[2345.6,0.5844]],[[2346.2,8.5297],[2346.4,0.85305],[2346.5,0.00638284],[2346.6,3.2078],[2346.7,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658358954,[[2346.9,3.39320567],[2346.8,0.85286],[2346.7,0.00638284],[2346.5,2.13247],[2346.4,7.70833]],[[2347.0,9.38664681],[2347.2,5.63446],[2347.3,2.13177],[2347.4,3.2078],[2348.3,1.0343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658372757,[[2346.6,3.39320567],[2346.5,3.7664],[2346.4,0.6095],[2346.3,2.13264],[2346.0,6.076]],[[2346.7,8.5297],[2346.9,2.468],[2347.0,0.83624681],[2347.2,3.2078],[2347.5,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658419183,[[2347.3,5.25355225],[2347.0,3.2078],[2346.8,1.1578],[2346.7,2.44338284],[2340.6,0.18039825]],[[2347.4,0.81742862],[2347.6,2.436],[2347.8,3.21418284],[2347.9,2.13122],[2348.0,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658457218,[[2344.2,16.15321533],[2344.0,4.06169],[2343.8,0.5911],[2343.6,2.383],[2341.9,7.854]],[[2344.3,0.85379],[2344.4,8.5297],[2344.5,2.13433],[2344.6,2.13424],[2344.8,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658507157,[[2344.8,0.00639672],[2344.5,1.109],[2344.4,3.2078],[2344.3,1.46457],[2344.1,2.997]],[[2344.9,14.91608],[2345.1,2.13378],[2345.2,2.1337],[2345.3,4.61362567],[2345.5,4.26683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658557697,[[2343.3,0.85416],[2343.2,3.2078],[2343.1,4.55595001],[2343.0,2.70423],[2342.9,1.0]],[[2343.4,6.72e-06],[2343.8,2.13496],[2344.0,5.34258],[2344.2,4.26922],[2344.3,2.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658592020,[[2346.0,0.5761],[2345.9,3.2078],[2345.8,1.1962],[2345.7,2.13960672],[2345.3,4.26716]],[[2346.2,6.72e-06],[2346.5,2.13251],[2346.8,3.2078],[2347.3,6.65168],[2347.6,42.63143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658671078,[[2348.5,9.39502],[2348.4,17.388],[2348.3,4.11723672],[2348.2,2.68433],[2348.0,0.5555]],[[2348.6,0.85223],[2348.7,8.52969328],[2348.8,0.58459672],[2348.9,2.13034],[2349.1,2.69998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658688875,[[2345.4,0.85339],[2345.3,0.5712],[2345.2,3.2078],[2345.1,4.49171],[2345.0,0.00639672]],[[2345.5,0.00639672],[2346.2,1.1344],[2346.3,0.5878],[2347.4,4.26345],[2359.2,5.24634656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658748519,[[2347.3,0.00639672],[2347.0,22.9518],[2346.6,0.85294],[2346.4,0.5512],[2346.3,5.4322381]],[[2347.4,9.38236328],[2347.5,0.5857],[2347.6,11.84261],[2347.7,5.33922],[2347.9,4.26251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658790752,[[2347.8,0.00639672],[2347.7,5.5368],[2347.5,0.5923],[2347.2,1.1446],[2346.4,5.15140797]],[[2347.9,8.52968656],[2348.2,3.2078],[2348.3,2.99239672],[2348.4,0.5569],[2348.5,0.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658824982,[[2348.9,3.5409],[2348.8,3.2078],[2348.4,0.5773],[2348.3,2.13085],[2348.2,2.997]],[[2349.0,0.85209],[2349.1,8.53607656],[2349.4,2.12987],[2349.5,5.0101],[2349.8,4.25902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658891652,[[2349.8,0.6123],[2349.7,3.2078],[2349.6,2.325],[2349.4,1.18130672],[2349.1,2.997]],[[2349.9,0.00639672],[2350.2,0.6132],[2350.6,4.4187],[2350.7,8.521],[2351.0,2.64241661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658922559,[[2347.1,0.00638298],[2346.9,17.9875],[2346.7,0.5995],[2346.5,3.8027],[2344.9,4.267]],[[2347.2,8.52967312],[2347.5,0.5663],[2347.6,3.2078],[2347.7,8.521],[2347.8,1.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740658949280,[[2347.9,0.5928],[2347.8,0.58878298],[2347.7,3.2078],[2347.6,1.47617]],[[2348.3,9.3883961],[2348.4,1.2061],[2348.5,3.2078],[2348.6,2.13061],[2348.7,2.13056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659045754,[[2349.6,2.32638298],[2349.4,4.411],[2349.3,0.85195],[2349.2,0.33067494],[2349.1,17.373]],[[2349.7,9.97280312],[2349.9,2.12944],[2350.0,5.95597],[2350.1,4.8379],[2350.3,8.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659066168,[[2350.3,0.00638298],[2350.2,2.319],[2350.1,3.7778],[2349.9,0.5728],[2349.8,0.93795682]],[[2350.4,8.52967312],[2350.6,3.2078],[2350.7,0.6077],[2350.9,1.1867],[2352.0,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659127323,[[2350.9,5.5228],[2350.8,0.5958],[2350.7,1.18398298],[2350.2,17.366],[2349.4,0.75374913]],[[2351.1,2.986],[2351.2,0.00638298],[2351.6,1.7397],[2351.8,11.7288],[2351.9,2.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659246333,[[2351.1,0.5966],[2351.0,6.1219],[2350.9,0.92095451],[2350.8,0.00638298],[2350.2,0.55062015]],[[2351.3,0.00638298],[2351.8,3.2078],[2352.4,0.32942197],[2355.7,2.04051624],[2355.8,25.59151987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659253537,[[2351.6,3.2078],[2351.4,4.11],[2350.9,3.32735451],[2350.1,0.55062015],[2349.9,1.24206981]],[[2351.7,8.52967312],[2351.8,1.1844],[2351.9,0.5919],[2352.4,11.7288],[2395.0,0.30935641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659308361,[[2352.2,5.5098],[2352.1,0.00638298],[2351.4,3.88402505],[2351.3,0.5893],[2351.1,3.1249]],[[2352.3,9.73647312],[2352.7,0.5797],[2352.8,3.2078],[2353.2,8.521],[2353.3,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659411147,[[2353.9,3.2078],[2353.6,2.8637],[2353.4,0.5806],[2353.3,0.6014],[2353.0,0.00638298]],[[2354.1,8.52967312],[2354.3,0.613],[2354.4,4.3709],[2354.8,2.293],[2355.9,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659440773,[[2354.7,5.4988],[2354.6,1.1765],[2354.5,0.6017],[2354.3,0.33936238],[2353.7,1.98]],[[2354.8,7.38547582],[2354.9,1.7892],[2355.4,3.2078],[2355.7,2.292],[3450.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659480294,[[2354.2,0.00636875],[2353.9,20.47729],[2353.8,3.7703],[2353.6,3.28154],[2353.5,5.49906925]],[[2354.3,8.23564582],[2354.5,4.05791],[2354.7,2.13145875],[2354.8,1.7905],[2355.0,2.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659533336,[[2353.7,2.55714735],[2353.6,0.564],[2353.5,0.5993],[2353.4,3.87352715],[2353.3,2.12629]],[[2354.1,3.2078],[2354.2,0.00636875],[2354.3,0.6128],[2354.4,2.68489],[2355.1,4.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659592277,[[2356.2,6.1088],[2356.1,0.57586875],[2356.0,0.5915],[2355.7,2.997],[2350.1,0.17948188]],[[2356.8,3.87862485],[2357.0,3.7704],[2357.1,1.1902],[2357.5,2.282],[2358.5,17.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659657125,[[2356.5,0.5839],[2356.4,3.2078],[2356.2,0.6273],[2356.1,2.9042],[2355.4,0.31305372]],[[2356.8,3.2078],[2357.0,1.26076875],[2358.5,7.876],[2358.6,0.4257],[2378.6,0.1546782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659703160,[[2356.8,1.73294803],[2356.7,3.2078],[2356.6,2.12332],[2356.4,0.6259],[2356.2,4.85622875]],[[2356.9,2.19951195],[2357.1,1.214],[2357.2,0.5829],[2357.3,3.21416875],[2357.6,2.12245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659742280,[[2356.6,0.00636875],[2356.4,1.2614],[2356.1,0.92649335],[2356.0,3.2078],[2355.6,0.2749956]],[[2356.7,1.56111196],[2356.9,3.2078],[2357.1,0.00636875],[2357.2,0.5861],[2358.4,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659795718,[[2358.2,0.84873],[2357.9,0.6382],[2357.8,2.75512],[2357.7,5.92843],[2352.3,0.17840484]],[[2358.4,0.8487],[2358.5,0.5996],[2358.6,3.8278],[2358.7,2.73319],[2358.9,2.12128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659866569,[[2357.7,1.31113604],[2357.6,0.6065],[2357.5,3.2078],[2357.4,0.89006906],[2357.2,0.00636875]],[[2358.2,0.6254],[2358.3,1.22106875],[2358.5,3.2078],[2359.3,0.33976696],[2370.8,4.19661546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659901991,[[2355.2,4.75401355],[2355.0,2.64393],[2354.9,2.70944],[2354.8,5.1296248],[2354.7,0.5634]],[[2355.3,8.75e-06],[2355.6,0.84972],[2355.9,2.12401],[2356.0,3.2078],[2356.1,2.12387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740659954435,[[2355.6,0.8497],[2355.3,6.5199],[2355.2,0.00636875],[2355.1,2.74623],[2355.0,1.79402]],[[2355.7,0.85602875],[2355.9,3.2078],[2356.0,2.7378],[2356.2,0.6211],[2356.4,4.85942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660016672,[[2355.8,0.26899356],[2355.6,0.00636875],[2355.5,1.1829],[2355.4,4.13957868],[2355.3,0.59879056]],[[2356.0,3.21416875],[2356.4,0.5869],[2356.5,1.2011],[2357.4,0.31152786],[2357.8,4.6764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660062223,[[2358.6,0.69701133],[2358.3,0.5753],[2358.2,0.83964611],[2358.1,3.7658],[2357.6,1.23481987]],[[2358.9,0.5924],[2359.0,3.2078],[2359.2,1.1317],[2359.7,0.33555602],[2360.3,0.3213899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660116853,[[2358.9,0.85486472],[2358.5,5.67150838],[2358.4,3.24482],[2358.3,0.32456664],[2358.2,2.73083]],[[2359.0,0.84847],[2359.1,3.2078],[2359.4,2.12713795],[2359.5,0.6028],[2359.6,2.69321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660152984,[[2359.4,1.10855986],[2359.2,5.32879],[2359.1,2.12109],[2359.0,1.48515295],[2358.9,5.10185164]],[[2359.5,0.00118389],[2359.7,0.84823],[2360.1,5.32802],[2360.4,1.1436],[2361.7,42.37604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660193812,[[2361.5,0.85391472],[2361.2,2.1192],[2361.0,3.31418],[2360.9,3.2078],[2360.8,0.5608]],[[2361.6,4.05534],[2361.9,2.11859],[2362.1,3.86384],[2362.3,4.2365],[2362.7,4.23584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660242650,[[2361.8,0.26039792],[2361.7,0.5553],[2361.6,0.5614],[2361.5,3.21415472],[2361.4,0.33164874]],[[2362.1,3.2078],[2362.3,1.7675],[2363.5,4.58857477],[2364.4,0.4254],[2374.6,29.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660303598,[[2361.5,1.53080831],[2361.4,0.6086],[2361.3,4.3681],[2361.2,2.12556472],[2361.1,0.27243687]],[[2361.6,0.84757],[2361.8,5.32649],[2362.0,0.00635],[2362.3,4.23652],[2362.5,4.23611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660342144,[[2359.5,0.6012],[2359.2,0.6014],[2359.1,3.778],[2359.0,0.00635472],[2358.8,2.997]],[[2359.7,3.2078],[2360.2,1.7056],[2360.3,0.00635472],[2360.8,0.34653828],[2361.5,4.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660377165,[[2360.2,0.00635472],[2360.0,0.8481],[2359.7,2.12055],[2359.6,1.1659],[2359.5,2.12073]],[[2360.3,0.84801],[2360.4,3.2078],[2360.5,2.11984],[2360.6,3.28839],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660399482,[[2360.2,0.84804],[2359.8,0.572],[2359.6,3.2078],[2359.2,5.09247798],[2358.6,42.74554097]],[[2360.3,3.21415472],[2360.4,0.84798],[2360.7,2.11975],[2360.8,0.5584],[2360.9,0.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660461530,[[2356.9,0.8492],[2356.8,0.00635472],[2356.6,3.32171],[2356.4,7.45473],[2356.3,0.334504]],[[2357.0,0.84922],[2357.3,5.93223],[2358.6,42.43146],[2379.0,0.1546782],[2390.8,1.5736119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660502563,[[2358.6,4.72e-06],[2358.1,0.5859],[2357.8,3.2078],[2357.7,2.997],[2357.4,9.93978987]],[[2358.7,3.2078],[2358.8,1.1647],[2358.9,0.6045],[2359.5,0.00635472],[2360.4,4.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660540586,[[2357.3,0.5863],[2357.2,2.242],[2357.1,3.8016],[2356.9,0.92186346],[2355.8,0.7537286]],[[2357.9,3.2078],[2358.1,0.5827],[2358.2,2.8248],[2358.3,0.5548],[2359.2,17.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660616243,[[2357.0,0.84928],[2356.8,17.319],[2356.7,3.3561],[2356.6,2.46588386],[2356.5,5.33144]],[[2357.1,3.2078],[2357.2,0.85557472],[2357.5,0.565],[2357.6,3.28526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660646165,[[2357.4,0.00635472],[2357.3,0.84916],[2357.0,4.9452],[2356.9,2.70359],[2356.8,0.5647]],[[2357.5,4.0569],[2357.7,2.12258],[2357.8,2.12253],[2357.9,2.8099],[2358.0,5.41483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660731241,[[2352.7,0.5698],[2352.6,0.85086],[2352.5,0.5716],[2352.4,17.34],[2352.2,4.3635]],[[2352.8,4.05859],[2353.2,2.70677],[2353.3,0.61096848],[2353.4,0.5946],[2353.7,4.25245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660766364,[[2352.4,2.25],[2352.1,3.2078],[2352.0,2.997],[2351.9,0.00636848],[2351.8,0.5537]],[[2352.8,3.2078],[2353.1,0.00636848],[2353.3,3.9492],[2365.9,9.44296202],[2376.9,6.29058578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660831411,[[2349.5,3.427],[2349.4,0.85202],[2349.1,2.68871],[2349.0,5.33822],[2348.6,4.26147]],[[2349.6,4.05975],[2349.9,2.12963],[2350.0,2.70245],[2350.1,0.00638216],[2352.0,50.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660873049,[[2349.5,0.00638216],[2349.2,2.26],[2349.0,4.3389],[2348.9,17.377]],[[2349.8,0.6072],[2349.9,1.17258216],[2350.2,2.26],[2350.3,3.2078],[2350.7,0.34489521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660910475,[[2348.9,0.85218],[2348.7,0.5907],[2348.6,8.15909],[2348.4,2.72364216],[2348.1,4.2625]],[[2349.1,0.85215],[2349.2,0.5515],[2349.3,2.70565216],[2349.4,3.7654],[2349.5,2.13001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740660956409,[[2348.6,3.2078],[2348.3,1.1434],[2348.1,2.997],[2347.7,1.98],[2347.1,1.67337219]],[[2349.0,0.00638216],[2349.4,3.2078],[2349.6,2.286],[2350.7,7.876],[2351.8,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661001056,[[2346.4,5.53519591],[2346.2,0.5939],[2346.1,0.85321],[2345.5,2.44688994],[2344.8,4.26848]],[[2346.5,0.85308],[2346.8,4.26487],[2346.9,0.00639591],[2347.0,3.7672],[2347.1,4.26439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661035876,[[2346.4,2.317],[2346.2,0.00639591],[2346.1,0.6089],[2345.9,3.2078],[2345.8,0.5889]],[[2346.6,3.2078],[2347.2,0.5581],[2347.3,0.00639591],[2349.1,4.263],[2355.8,0.80168135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661052484,[[2345.2,2.314],[2345.1,0.6014],[2345.0,6.21119591],[2344.8,0.5987],[2344.7,2.69352]],[[2345.3,0.85351],[2345.6,3.27073],[2345.7,0.00639591],[2346.7,42.65193],[2347.3,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661144553,[[2346.1,2.269],[2346.0,3.2078],[2345.6,7.99920668],[2344.8,8.62906],[2344.7,13.08150521]],[[2347.5,9.2078],[2347.6,2.8264],[2347.7,1.1473],[2347.8,0.00639591],[2348.6,4.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661188778,[[2348.9,0.09216187],[2348.4,3.8185],[2348.3,3.433],[2347.3,0.31549619],[2347.2,21.66]],[[2349.0,0.6103],[2349.1,1.1625],[2349.2,3.2078],[2349.4,2.27139591],[2350.7,4.6947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661251627,[[2346.5,0.85304],[2346.4,0.56009591],[2346.3,19.664],[2346.2,3.7837],[2346.1,0.5799]],[[2346.6,0.85305],[2346.8,1.0453],[2346.9,0.00639591],[2347.1,5.94939],[2347.4,4.82644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661299754,[[2348.1,5.4818],[2348.0,0.552],[2347.9,0.5715],[2347.4,0.33473233],[2346.8,0.89166927]],[[2349.2,9.2078],[2349.3,2.274],[2349.5,1.7292],[2349.6,0.0068],[2350.6,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661338387,[[2347.7,5.2e-07],[2347.6,4.06046],[2347.5,2.271],[2347.4,0.5627],[2347.3,0.89200739]],[[2347.8,0.8526],[2348.0,2.74006],[2348.1,2.13126],[2348.2,2.88809591],[2348.4,0.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661391419,[[2350.7,2.16e-06],[2350.3,2.252],[2350.0,1.1549],[2349.9,3.55475503],[2349.7,3.5766]],[[2350.8,3.2078],[2351.0,0.5608],[2351.1,0.5818],[2351.2,2.821],[2352.1,0.33206659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661405928,[[2349.9,2.16e-06],[2349.7,3.431],[2349.6,0.0381],[2349.5,3.2078],[2348.4,1.24484718]],[[2350.3,3.2078],[2350.5,1.7803],[2350.7,2.249],[2350.9,0.33877694],[2351.0,0.00633419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661478080,[[2347.8,0.00638216],[2347.6,3.4658],[2347.5,20.5898],[2347.1,0.92007365],[2346.6,1.24976392]],[[2347.9,0.5987],[2348.0,0.5685],[2348.3,0.00638216],[2348.4,3.8012],[2348.7,2.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661529224,[[2349.6,3.10293],[2349.4,2.997],[2349.3,5.33795],[2349.1,2.13670216],[2348.6,4.60230862]],[[2350.4,3.8069],[2350.5,4.25819],[2350.6,1.1966],[2350.7,2.251],[2350.9,4.60129214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661559642,[[2348.3,2.16e-06],[2347.5,4.0605],[2347.4,2.8431],[2347.3,0.89324028],[2347.2,2.68506]],[[2348.4,10.61409],[2348.5,0.5814],[2348.6,4.37982],[2348.7,2.68605],[2348.8,4.26764216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661629601,[[2349.3,2.239],[2349.1,3.7918],[2349.0,0.95388459],[2348.7,0.00638216],[2348.4,0.6083]],[[2349.7,0.5777],[2349.8,0.571],[2350.0,0.5655],[2350.1,5.4468],[2351.4,10.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661662134,[[2350.1,3.2078],[2350.0,2.242],[2349.8,1.1714],[2349.6,0.57098216],[2349.4,0.34699494]],[[2350.7,3.2078],[2350.8,0.6071],[2350.9,0.5796],[2351.0,0.60428216],[2351.9,4.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661727267,[[2351.1,2.23038216],[2350.9,3.2078],[2350.5,2.41060351],[2350.1,1.00599006],[2349.9,1.26181908]],[[2351.5,0.5926],[2351.6,1.17278216],[2351.8,3.2078],[2352.0,2.223],[2352.1,0.33535208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661763495,[[2353.0,2.219],[2352.8,1.1427],[2352.7,3.21418216],[2352.5,2.1272],[2352.2,4.85098]],[[2353.6,1.7166],[2353.7,3.2078],[2353.8,4.25227],[2354.0,2.55679898],[2354.7,42.50613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661795235,[[2353.2,0.42116766],[2353.0,5.4288],[2352.9,1.1417],[2352.7,0.00638216],[2352.4,3.5592]],[[2353.5,0.561],[2353.7,3.2078],[2355.0,17.363],[2355.3,4.261],[2355.4,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661913725,[[2357.3,0.84917],[2357.2,0.00636699],[2357.0,2.69389],[2356.9,0.5583],[2356.8,2.211]],[[2357.4,1.45616],[2357.6,3.8137],[2357.8,2.12256],[2358.0,2.208],[2358.4,4.24407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740661961263,[[2355.1,0.00636699],[2355.0,3.54818139],[2354.9,0.5664],[2354.8,2.7781],[2354.7,0.91987591]],[[2355.6,0.55776699],[2355.7,1.175],[2355.9,5.4108],[2356.4,0.3394994],[2357.0,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662046746,[[2354.9,0.6014],[2354.8,3.8061],[2354.6,2.196],[2354.5,0.92707135]],[[2355.5,5.4038],[2355.7,1.7768],[2356.4,0.34834468],[2357.0,4.6868],[2367.7,4.23457814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662106703,[[2357.0,0.561],[2356.9,3.04429],[2356.8,3.21416699],[2356.7,0.5815],[2356.6,2.12355]],[[2357.1,1.40784],[2357.2,1.1308],[2357.3,5.33712699],[2357.4,2.12287],[2357.7,2.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662145926,[[2356.8,0.00636699],[2356.6,0.5917],[2356.5,0.84945],[2356.4,0.89657711],[2356.3,5.4058]],[[2356.9,0.84931],[2357.1,6.04424],[2357.2,5.33085],[2357.4,4.24573],[2358.6,0.33997043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662177640,[[2356.9,0.00636699],[2356.8,0.5944],[2356.6,6.0024],[2356.5,2.997],[2355.9,0.5782]],[[2357.1,3.2078],[2357.2,0.6008],[2357.3,0.5678],[2357.4,0.00636699],[2357.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662274626,[[2358.8,0.5998],[2358.7,3.7711],[2358.6,0.00636699],[2358.5,2.5349599],[2358.3,0.589]],[[2358.9,0.5692],[2359.0,0.5907],[2359.1,0.564],[2359.3,5.4008],[2360.6,17.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662324259,[[2359.6,0.00636699],[2359.0,2.205],[2358.9,3.2078],[2358.5,2.997],[2358.1,4.4174959]],[[2359.9,3.2078],[2360.0,1.1815],[2360.1,0.5874],[2360.2,2.204],[2361.0,4.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662346778,[[2358.3,0.558],[2358.2,3.06182],[2358.0,3.2078],[2357.9,2.70626],[2357.8,2.71325699]],[[2358.4,0.84877],[2358.6,2.1218],[2358.7,2.69962],[2358.8,3.2078],[2359.0,5.40139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662419721,[[2354.7,0.60244468],[2354.3,0.5938],[2354.2,5.9047],[2354.1,0.33693355],[2353.4,17.62113953]],[[2354.8,0.85007],[2355.0,3.2078],[2355.1,5.48913],[2355.2,0.5731],[2358.6,25.33074932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662469955,[[2356.8,2.12336],[2356.7,3.2078],[2356.5,0.5707],[2356.4,24.34508],[2355.0,0.66200724]],[[2357.2,0.5801],[2357.5,0.00636699],[2357.6,3.2078],[2358.0,2.12233],[2358.8,7.54602712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662491768,[[2356.8,0.42190138],[2356.6,3.7871],[2356.5,1.1759],[2356.3,2.21036699],[2355.9,17.60746962]],[[2357.0,1.1313],[2357.2,2.7821],[2357.4,3.2078],[2357.5,0.00636699],[2369.1,5.29322268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662554905,[[2353.9,0.42103683],[2353.8,3.2078],[2353.6,0.5543],[2353.5,0.5749],[2353.4,19.88191066]],[[2354.5,5.4158],[2355.2,1.1822],[2355.3,0.00636699],[2355.6,0.31184341],[2356.1,8.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662593666,[[2352.5,0.8509],[2352.2,3.21416699],[2352.1,2.1276],[2352.0,5.48177],[2351.0,4.25708]],[[2352.7,0.5788],[2352.8,3.2078],[2352.9,3.3928],[2354.1,17.358],[2365.5,5.29322268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662632801,[[2349.0,0.5557],[2348.9,5.4288],[2348.8,0.26864919],[2348.6,17.374],[2348.2,0.28044346]],[[2349.7,3.2078],[2349.9,0.59],[2350.0,2.221],[2350.6,0.32657733],[2350.7,1.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662687551,[[2350.3,1.45506081],[2350.2,3.2078],[2350.1,2.12943],[2350.0,0.6045],[2344.7,0.18016475]],[[2350.4,0.85166],[2350.6,0.5837],[2350.7,2.74148081],[2350.8,5.33662],[2351.0,0.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662758212,[[2351.1,0.00638081],[2350.9,3.7989],[2350.8,0.5709],[2350.7,17.9452],[2350.6,5.206]],[[2351.4,0.5749],[2351.5,2.8203],[2351.6,3.2078],[2352.1,0.567],[2352.2,0.00638081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662800438,[[2351.3,1.27949519],[2351.2,2.7695],[2351.1,3.2078],[2350.9,2.7383],[2350.2,1.26552326]],[[2351.4,0.85122],[2351.5,1.7586],[2351.6,2.12789],[2351.7,2.12783],[2351.8,0.00638081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662873411,[[2352.5,3.8041],[2352.4,0.5953],[2352.2,2.53466767],[2351.3,1.26417085],[2351.1,0.93126175]],[[2352.6,0.00638081],[2353.0,1.1173],[2353.1,0.5705],[2353.2,3.2078],[2353.3,2.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662922061,[[2353.6,4.48023459],[2353.4,3.27992],[2353.3,2.13271081],[2353.2,2.201],[2353.1,4.25303]],[[2353.7,1.1688],[2353.8,0.854577],[2354.0,2.12573],[2354.2,5.33337],[3440.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740662964285,[[2351.8,3.2078],[2351.7,0.00638081],[2351.6,0.6031],[2351.2,0.93926425],[2351.0,0.32238936]],[[2352.3,0.6114],[2352.5,3.2078],[2353.6,0.33495557],[2364.5,5.29322268],[2365.2,4.22418082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663010823,[[2350.9,3.2078],[2350.7,0.34277193],[2350.5,17.367],[2350.4,2.12911],[2350.3,0.31938475]],[[2351.9,3.2078],[2352.3,4.25504],[2352.8,4.25411],[2353.4,0.31676554],[2353.5,46.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663052357,[[2355.8,0.84971],[2355.5,3.2078],[2354.9,17.342],[2354.8,4.25029],[2354.6,0.00636686]],[[2355.9,0.00201859],[2356.3,5.33163],[2356.5,2.12369],[2357.4,4.24584],[2357.8,42.44998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663082571,[[2353.2,3.2078],[2352.9,0.85073],[2352.5,19.47521],[2352.3,2.13375686],[2352.1,4.25521]],[[2353.3,0.85061],[2353.4,6.86e-06],[2353.6,5.33412],[2353.7,2.12623],[2354.0,4.25193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663115799,[[2351.3,0.00636686],[2351.2,0.85136],[2351.0,3.2078],[2350.8,2.12877],[2350.7,17.36]],[[2351.8,2.1279],[2351.9,5.33567],[2352.2,4.25518],[2352.7,4.25429],[2366.5,4.22418082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663169130,[[2343.5,13.2700689],[2343.3,16.60955186],[2343.2,2.47844809],[2343.0,19.9051033],[2342.6,26.5401378]],[[2344.7,3.2078],[2344.9,8.50939427],[2345.6,4.26722],[2346.1,42.66209],[2346.4,17.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663183941,[[2345.0,0.85361],[2344.6,3.7874],[2344.5,2.68859],[2344.4,2.595],[2344.3,2.13463]],[[2345.2,0.85358],[2345.3,3.2078],[2345.6,2.13352],[2345.7,0.6077],[2345.8,4.72938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663218458,[[2341.5,0.8549],[2341.3,3.21420985],[2341.2,2.13747],[2341.1,2.13757]],[[2341.6,0.00640985],[2341.9,3.2078],[2342.3,2.903],[2342.6,2.13631],[2342.8,2.13614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663275897,[[2347.5,5.91e-06],[2346.9,6.0388],[2346.2,17.422],[2345.4,2.13368],[2344.4,0.54502577]],[[2347.6,5.70905209],[2347.9,3.2078],[2348.0,2.13556297],[2348.3,3.28644],[2366.8,39.63774816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663292420,[[2344.0,3.2078],[2343.7,2.8],[2343.6,2.13532],[2343.2,0.00126585],[2342.9,4.37116758]],[[2344.5,3.2078],[2344.6,0.00639591],[2344.7,4.9344],[2345.0,2.1341],[2345.7,4.85001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663358383,[[2341.9,3.2078],[2341.8,4.80596],[2341.4,4.88077],[2341.3,0.00639591],[2341.0,17.428]],[[2342.7,0.59876209],[2342.9,3.30451268],[2343.0,3.2078],[2343.1,4.27164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663376798,[[2340.5,0.00641039],[2340.1,3.2078],[2339.8,2.13876],[2339.5,4.27807],[2339.2,0.54516447]],[[2340.6,0.85523],[2340.9,2.13782],[2341.0,7.00054657],[2341.2,3.2078],[2341.3,4.27491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663404823,[[2340.2,3.2078],[2339.9,2.13867],[2339.7,2.625],[2339.5,21.73217],[2339.4,1.0]],[[2340.6,0.85525],[2340.9,4.11959],[2341.0,0.59236657],[2341.1,3.2078],[2341.2,2.70785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663458342,[[2350.1,0.00638216],[2349.7,0.8519],[2349.6,20.075],[2349.5,3.2078],[2348.9,0.5704]],[[2350.2,0.85174],[2350.3,3.2078],[2350.4,3.51219],[2350.5,1.177],[2350.6,2.13544216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663485373,[[2350.7,2.12889],[2350.6,5.33678],[2350.5,2.698],[2350.2,17.376],[2350.1,2.12942]],[[2351.3,7.88078568],[2351.4,0.85131],[2351.5,0.591],[2351.8,2.12793],[2351.9,2.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663515295,[[2351.9,21.41592],[2351.8,2.74],[2351.4,2.12822],[2351.3,2.68669],[2351.2,0.00425014]],[[2352.0,8.21e-06],[2352.2,0.85103],[2352.6,3.2078],[2352.7,2.1271],[2352.9,6.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663560515,[[2354.0,0.85036],[2353.7,3.2078],[2353.6,2.12618],[2353.4,2.68836821],[2352.9,4.2538]],[[2354.1,0.00636821],[2354.2,0.6128],[2354.4,0.5661],[2354.5,3.2078],[2354.6,3.2571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663600245,[[2356.3,3.2078],[2356.1,2.608],[2355.8,0.61436821],[2355.6,19.44746],[2354.9,4.99413756]],[[2356.4,0.84949],[2356.7,2.12351],[2356.8,2.1234],[2357.1,4.3827],[2357.2,0.00636821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663630056,[[2354.8,8.21e-06],[2354.3,4.75561],[2354.2,3.2078],[2354.1,17.332],[2353.7,4.81362]],[[2354.9,4.05784],[2355.3,2.13114821],[2355.4,1.2064],[2355.5,4.7546],[2356.1,4.24814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663686907,[[2355.6,4.05758],[2355.5,2.585],[2355.3,2.13103821],[2355.2,2.12478],[2355.0,4.83459]],[[2355.7,0.00636821],[2356.2,4.05739],[2356.6,5.89104],[2356.8,2.12341],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663714028,[[2355.1,0.00636821],[2354.9,17.328],[2354.7,2.569],[2354.5,3.2078],[2354.3,2.12562]],[[2355.2,0.84993],[2355.4,3.8029],[2355.5,2.12455],[2355.6,2.70612],[2355.7,2.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663744553,[[2352.1,2.537],[2351.9,3.2078],[2351.8,3.26999],[2351.7,0.00636821],[2351.4,21.61136]],[[2352.7,2.12711],[2352.8,2.12699],[2353.1,0.00636821],[2353.3,2.537],[2353.6,4.25256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663793188,[[2354.3,17.342],[2354.1,4.37066328],[2353.8,2.12584],[2353.7,2.12596],[2353.5,0.53694372]],[[2354.4,0.85013],[2354.8,2.12497],[2354.9,3.2078],[2355.0,0.00636821],[2355.1,7.87953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663831502,[[2355.8,3.2078],[2355.7,2.445],[2355.5,0.00636821],[2355.1,17.34],[2353.4,42.52455]],[[2356.3,0.5518],[2356.4,3.2078],[2356.6,2.12977821],[2356.7,0.5964],[2356.8,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663861621,[[2356.8,6.50404],[2356.6,0.5759],[2356.5,2.12343],[2356.3,2.6808],[2355.2,1.62141463]],[[2356.9,0.84923],[2357.1,0.00636821],[2357.2,2.12282],[2357.4,2.12268],[2357.5,4.24509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663901864,[[2355.6,3.2078],[2355.5,3.26771],[2355.1,2.13104821],[2355.0,2.12477],[2354.9,0.5519]],[[2355.7,0.84966],[2355.8,0.00636821],[2356.0,2.12391],[2356.2,2.12375],[2356.3,1.1237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663947000,[[2358.9,0.00635445],[2358.8,2.443],[2358.7,4.05636]],[[2359.6,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663963215,[[2361.4,3.2078],[2361.3,3.26162],[2360.9,2.11945],[2360.7,2.11966],[2360.6,0.5788]],[[2361.5,0.84757],[2361.9,3.84512],[2362.0,3.2078],[2362.2,2.415],[2362.4,4.23635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740663999647,[[2353.1,0.0042502],[2352.8,0.85071],[2352.6,3.2078],[2352.2,2.707],[2351.9,2.12756]],[[2353.4,0.85053],[2353.5,3.2078],[2353.8,2.707],[2353.9,8.21e-06],[2354.1,2.12565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664050469,[[2348.1,1.89e-06],[2347.0,3.2078],[2346.9,17.382],[2346.6,2.887],[2346.3,0.5729]],[[2348.2,10.06018],[2348.4,0.56],[2348.5,2.73573],[2348.6,2.72148],[2348.7,0.00638189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664066069,[[2348.2,4.06016],[2347.8,17.392],[2347.7,2.956],[2347.1,0.6099],[2346.9,0.53610917]],[[2348.8,3.2078],[2349.4,2.12993],[2349.8,5.45834],[2349.9,0.61429591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664096297,[[2346.3,5.91e-06],[2345.3,18.25741],[2345.2,3.2078]],[[2346.4,13.12058821],[2346.9,2.13214],[2347.5,4.87521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664144527,[[2345.4,0.85339],[2345.0,5.34158],[2344.8,7.29401],[2344.6,0.5991],[2344.5,0.57179591]],[[2345.5,3.2078],[2345.8,0.00639591],[2346.2,2.13285],[2346.4,0.5537],[2346.6,4.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664174046,[[2343.5,0.00639591],[2343.0,20.6228],[2342.7,0.556],[2341.5,43.50614486]],[[2344.2,0.55610591],[2344.4,3.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664232781,[[2333.9,25.6629],[2333.8,1.71080012],[2333.6,69.11085502],[2333.0,3.344],[2332.3,4.85787]],[[2334.3,0.00642398],[2334.7,3.336],[2335.5,2.69562],[2336.1,21.75305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664255495,[[2332.4,16.37151287],[2332.3,0.00643846],[2331.8,3.2078],[2331.6,0.5518],[2331.5,19.6562]],[[2332.7,3.2078],[2332.9,3.816],[2333.4,0.00643846],[2333.5,2.14438],[2333.9,0.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664282911,[[2335.6,3.2078],[2335.3,2.14267],[2335.0,3.801],[2334.8,17.485],[2334.6,4.2866]],[[2336.6,3.805],[2336.8,3.2078],[2338.2,18.0649],[2339.0,42.78725],[2339.3,0.32650636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664310133,[[2336.6,2.14153],[2336.5,0.00642371],[2336.4,3.2078],[2335.6,21.128],[2335.3,42.85432]],[[2337.8,3.2078],[2338.0,0.556],[2338.5,4.27968],[2339.5,4.271],[2340.0,42.76885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664340158,[[2338.6,3.2078],[2338.0,17.471],[2337.9,2.70655],[2337.7,0.5958],[2337.1,4.28205]],[[2339.2,0.0064093],[2339.4,0.6012],[2339.5,3.456],[2339.6,3.2078],[2339.9,4.27711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664388290,[[2337.7,0.8562],[2337.5,3.2078],[2337.2,2.1409],[2337.0,2.14109],[2336.9,4.2824]],[[2337.8,0.0064093],[2338.0,3.216],[2338.3,3.2078],[2338.7,1.0487],[2338.9,0.9444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664440924,[[2336.0,0.85683],[2335.8,5.35004],[2335.6,2.14244],[2335.5,4.28492],[2335.4,17.479]],[[2336.1,3.02],[2336.4,3.2078],[2336.6,0.85647867],[2336.7,1.2078],[2337.6,4.28131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664476747,[[2333.7,0.0064233],[2333.5,3.2078],[2333.4,2.14442],[2333.2,19.6356],[2332.9,4.28978]],[[2334.1,0.0064233],[2334.3,4.1275],[2334.5,3.2078],[2334.7,3.33272],[2343.2,990.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664500971,[[2336.7,0.85657],[2336.5,2.14161],[2336.3,3.2078],[2336.2,2.14186],[2336.0,4.28408]],[[2336.8,1.2548],[2337.0,3.3e-06],[2337.2,3.2078],[2337.3,1.1883],[2337.7,2.14058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664551424,[[2337.0,0.0064233],[2336.7,18.30451],[2336.6,3.2078],[2334.5,42.86769],[2333.9,1.99974556]],[[2337.1,0.85642],[2337.4,2.14079],[2337.5,2.789],[2337.8,5.7184],[2337.9,4.2807433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664577349,[[2336.0,4.4417],[2335.8,19.61423],[2335.6,3.36864],[2335.5,4.0059],[2335.4,4.28521]],[[2336.6,2.755],[2336.9,5.34906],[2337.1,4.63357],[2355.8,5.23408534],[2382.8,1.74885909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664597662,[[2336.7,3.2078],[2336.4,2.14171],[2336.0,3.9083],[2335.9,1.1907],[2333.9,1.23197619]],[[2336.9,2.717],[2337.3,1.2474033],[2337.4,1.266],[2337.5,3.2078],[2338.3,21.75306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664669324,[[2338.3,0.0064233],[2338.0,3.2078],[2337.5,5.97994],[2337.3,2.14083],[2337.0,4.28216]],[[2338.4,0.85595],[2338.6,5.34752],[2338.7,2.1396],[2338.8,6.8784733],[2338.9,1.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664685332,[[2336.4,3.3e-06],[2335.8,3.2078],[2335.4,1.2822],[2335.3,2.585],[2334.5,4.63169117]],[[2336.5,0.85664],[2336.6,3.2078],[2336.8,4.7234],[2336.9,2.14131],[2337.1,5.48171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664718762,[[2338.1,10.06386],[2338.0,2.579],[2337.8,2.14039],[2337.7,2.14052],[2337.6,4.28115]],[[2338.2,6.5e-06],[2338.7,0.85586],[2338.8,1.2258],[2338.9,4.5081],[2339.0,2.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664751682,[[2339.1,0.0064233],[2338.6,20.6748],[2338.1,2.576],[2337.7,3.7574],[2337.4,1.21296462]],[[2339.2,3.2078],[2339.6,2.3906],[2339.8,2.576],[2339.9,1.2943],[2340.7,4.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664801843,[[2337.8,3.2078],[2337.6,0.0064233],[2337.4,1.188],[2337.1,22.98298],[2336.8,0.33606473]],[[2337.9,0.85613],[2338.5,3.2078],[2338.6,2.5117],[2338.9,0.0064233],[2339.2,1.3072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664839165,[[2341.3,0.00640943],[2341.2,4.5133],[2341.0,19.51278],[2340.8,2.568],[2340.6,2.13782]],[[2341.4,0.85485],[2341.7,2.13686],[2341.8,5.34458],[2342.0,2.568],[2342.2,5.55536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664870780,[[2341.9,0.85467],[2341.7,3.2078],[2341.5,0.00640943],[2341.4,2.13707],[2341.2,2.13732]],[[2342.0,0.00640943],[2342.1,0.85462],[2342.4,3.7599],[2342.5,0.00238605],[2342.6,2.13608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664929831,[[2344.5,12.61952],[2344.3,2.539],[2344.2,2.13457],[2344.1,6.42500943],[2344.0,5.49539]],[[2344.6,9.43e-06],[2346.1,3.26255],[2346.4,5.34039],[2346.7,2.13234],[2346.9,4.26435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664958449,[[2342.7,3.2141955],[2342.5,19.969],[2342.3,1.2593],[2342.2,3.33844],[2342.1,2.13648]],[[2343.1,0.0063955],[2343.4,2.13536],[2343.5,5.7618],[2343.6,3.39197],[2343.8,1.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740664989075,[[2340.0,0.00640957],[2339.7,0.26418861],[2339.6,3.2078],[2339.4,1.2614],[2339.3,2.139]],[[2340.1,0.85533],[2340.2,4.3874],[2340.3,2.555],[2340.5,2.14439957],[2341.0,4.27514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665035406,[[2339.9,0.8554],[2339.7,3.2078],[2339.6,2.13873],[2339.5,2.13881],[2339.2,3.8495]],[[2340.0,0.00640957],[2340.2,0.8553],[2340.3,3.7713],[2340.5,3.2078],[2340.6,2.13789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665072637,[[2341.7,3.2078],[2341.6,0.85477],[2341.4,2.551],[2341.3,2.14361957],[2341.2,1.2398]],[[2341.8,0.85471],[2342.0,2.14301957],[2342.1,2.13651],[2342.2,5.7588],[2342.5,5.53234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665105360,[[2342.4,4.06229],[2342.3,3.7823],[2342.2,2.13638],[2342.1,2.13649],[2342.0,0.34231733]],[[2342.5,9.57e-06],[2342.9,2.13321],[2343.3,4.68341],[2344.3,0.3190234],[2345.6,42.66782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665145371,[[2338.3,3.21420957],[2338.2,17.448],[2338.0,1.2728],[2337.9,2.547],[2336.6,0.87463627]],[[2338.4,0.85595],[2338.7,2.13964],[2338.8,2.13954],[2339.0,4.4024],[2339.1,5.52896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665195009,[[2335.9,0.85686],[2335.8,3.2078],[2335.7,2.14233],[2335.6,2.93723],[2335.5,2.55442357]],[[2336.0,9.57e-06],[2336.2,0.85677],[2336.4,0.8297],[2336.5,3.74973],[2336.6,4.68954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665251847,[[2340.1,0.85533],[2340.0,3.2903],[2339.9,3.2078],[2339.8,2.86506],[2339.7,2.13869]],[[2340.2,0.00640902],[2341.0,5.7468],[2341.2,2.1374],[2341.3,2.48393291],[2341.6,4.27393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665293578,[[2344.0,0.85389],[2343.9,3.2078],[2343.5,2.14156902],[2343.4,18.1378],[2343.3,4.66939]],[[2344.2,0.85384],[2344.3,0.7034],[2344.5,5.7418],[2344.6,2.13428],[2344.7,1.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665314210,[[2343.5,0.86049902],[2343.3,5.34319],[2343.2,2.13544],[2343.1,0.7714],[2343.0,24.22633]],[[2343.6,7.67e-06],[2343.7,0.85403],[2344.0,2.13478],[2344.1,2.1347],[2344.3,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665375643,[[2343.0,0.00640902],[2342.7,17.426],[2342.6,0.85438],[2342.4,3.9285],[2342.3,4.66129]],[[2343.1,4.06203],[2343.3,4.66042],[2343.4,2.88673],[2343.5,1.4746],[2343.6,4.27031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665412482,[[2338.7,0.00640902],[2338.6,3.2078],[2338.5,0.7473],[2338.4,2.90901],[2337.2,0.84996267]],[[2338.9,0.85579],[2339.1,2.53140902],[2339.3,2.88449],[2339.4,0.7245],[2339.5,2.85806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665429991,[[2337.4,1.60449],[2337.0,0.33399215],[2336.6,6.80703],[2336.5,17.461],[2335.8,8.3007519]],[[2337.5,0.85628],[2337.8,4.66443],[2338.0,2.1403],[2338.1,3.2078],[2338.6,2.13971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665462112,[[2337.9,0.00267332],[2337.8,3.2078],[2337.6,0.7438],[2337.1,3.7669],[2336.9,0.7021]],[[2338.0,2.522],[2338.2,1.48060902],[2338.3,0.7033],[2338.6,3.2078],[2345.7,0.94986895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665552994,[[2341.7,0.00640902],[2341.6,3.2078],[2341.3,18.1542],[2341.1,0.7572],[2341.0,3.7551]],[[2342.4,4.6487],[2342.8,3.2078],[2342.9,0.00426367],[2343.1,0.33909251],[2353.8,34.33843778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665599626,[[2340.2,0.00640902],[2340.1,3.2078],[2339.8,2.2453],[2339.1,2.501],[2338.9,0.26025782]],[[2340.7,4.6504],[2340.8,3.2078],[2341.5,0.00640902],[2342.5,22.1419],[2348.3,0.95074596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665637942,[[2337.9,3.9435],[2337.8,1.61635],[2337.7,0.6984],[2336.5,4.28322],[2336.1,17.892]],[[2338.0,0.85609],[2338.2,0.00640902],[2338.4,2.13991],[2338.5,2.5],[2338.7,5.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665694389,[[2338.8,4.06356],[2338.5,3.231673],[2338.3,2.8795],[2333.3,0.18026943]],[[2338.9,0.85576],[2339.2,4.6312],[2339.4,2.13904],[2339.5,1.4779],[2339.6,8.24173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665733510,[[2339.8,0.85544],[2339.7,3.2078],[2339.4,2.13895],[2339.2,2.13911],[2339.0,5.75521]],[[2339.9,0.86180902],[2340.0,2.488],[2340.1,0.731],[2340.3,2.13818],[2340.4,2.90064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665765641,[[2338.9,4.06356],[2338.6,2.13963],[2338.5,2.14616902],[2338.4,1.08970762],[2338.3,0.746]],[[2339.0,0.00640902],[2339.7,3.2078],[2339.8,2.13865],[2339.9,17.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665827988,[[2334.2,3.2078],[2334.1,5.14081],[2334.0,20.301],[2333.9,2.85899],[2333.2,4.71791]],[[2334.7,3.2078],[2334.9,0.85724],[2335.1,2.804],[2335.4,2.14264],[2335.5,0.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665852098,[[2332.6,0.00642288],[2332.3,3.2078],[2332.0,2.14575],[2331.8,2.14593],[2330.9,4.29338]],[[2333.0,0.00642288],[2333.1,0.85791],[2333.3,2.799],[2333.4,3.2078],[2333.5,0.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665881328,[[2329.0,6.1388],[2328.9,17.525],[2328.7,8.31477]],[[2329.8,0.85911],[2330.0,6.1388],[2330.4,2.90253],[2330.7,2.14701],[2330.9,1.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665931657,[[2329.2,0.85933],[2329.0,8.54390629],[2328.9,0.7629],[2328.7,2.14872],[2328.6,3.9806]],[[2329.3,3.2078],[2329.4,3.116],[2340.0,27.6],[2343.2,4.22848706],[3390.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665963178,[[2328.9,8.6076368],[2328.4,3.2078],[2328.2,2.14916],[2328.1,0.7555],[2328.0,5.14639]],[[2329.0,0.8594],[2329.2,0.85622924],[2329.3,5.18327],[2329.4,5.35603],[2329.6,4.29602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740665992309,[[2328.9,0.0064368],[2328.4,5.35683],[2328.2,0.718],[2328.1,20.478],[2328.0,5.0519]],[[2329.0,0.8594],[2329.4,5.08921],[2329.5,3.2142368],[2329.6,2.148],[2329.8,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666033635,[[2331.3,0.85855],[2331.2,8.00811831],[2331.1,2.14656],[2330.9,3.2078],[2330.8,2.14685]],[[2331.4,2.833],[2331.5,0.7439],[2331.6,4.06626],[2331.7,0.729],[2331.8,0.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666076376,[[2330.0,8.01455511],[2329.6,5.3557],[2329.3,0.8587],[2328.7,4.60898318],[2328.5,0.31565694]],[[2330.5,2.7484368],[2330.7,3.2078],[2330.8,0.7911],[2330.9,0.7935],[2331.6,21.8014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666131423,[[2329.8,8.86722831],[2329.4,2.14814],[2329.3,0.0064368],[2329.2,3.2078],[2329.1,0.8133]],[[2329.9,3.4625],[2330.1,3.2078],[2330.2,0.8192],[2330.5,2.14716],[2331.1,7.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666140229,[[2330.7,8.86689831],[2330.5,0.0064368],[2330.4,5.35497],[2330.2,2.14735],[2330.1,2.61]],[[2330.8,4.06654],[2330.9,0.8106],[2331.0,0.0064368],[2331.1,2.1466],[2331.2,5.58071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666198275,[[2333.6,8.00811831],[2333.5,3.2078],[2333.3,0.0064368],[2333.2,0.5662],[2333.1,3.1344]],[[2333.7,0.8641068],[2334.0,4.69795],[2334.1,3.2078],[2334.3,0.5717],[2334.5,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666256810,[[2334.8,0.85724],[2334.6,2.14334],[2334.5,5.35119],[2334.3,1.164],[2333.8,4.28801]],[[2334.9,0.85726],[2335.1,3.2078],[2335.2,2.1492568],[2335.3,2.551],[2335.4,2.14269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666288027,[[2335.1,0.85714],[2334.9,2.14306],[2334.7,6.3547]],[[2335.4,0.85705],[2335.6,2.74884],[2335.7,4.6894],[2335.8,3.7677],[2336.1,0.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666304643,[[2336.6,0.85661],[2336.4,8.00474334],[2336.1,3.2078],[2336.0,0.5518],[2335.8,0.5706]],[[2336.7,2.545],[2336.9,3.7672],[2337.1,0.5954],[2337.2,2.14104],[2337.3,21.45482726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666335760,[[2334.8,0.85727],[2334.6,8.00698254],[2334.5,5.35123],[2334.2,2.14365],[2334.1,0.6013]],[[2334.9,0.59722261],[2335.0,2.543],[2335.1,3.2078],[2335.3,2.14274],[2336.3,7.26962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666408027,[[2333.9,8.00474334],[2333.6,0.6082],[2333.5,0.00642261],[2333.4,3.8029],[2332.0,5.81091841]],[[2334.0,2.538],[2334.1,0.00642261],[2334.3,3.2078],[2334.4,0.5584],[2334.7,0.5595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666418240,[[2333.7,0.00642261],[2333.2,1.1336],[2333.1,3.2078],[2332.9,2.14488],[2332.8,22.49553877]],[[2333.8,4.19319485],[2333.9,5.3518],[2334.1,2.73656],[2334.2,4.84623],[2334.7,11.40662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666468078,[[2336.2,2.77179413],[2335.8,0.6061],[2335.7,4.3794],[2335.4,5.527],[2334.8,0.53436669]],[[2336.3,3.21274549],[2336.6,2.53],[2336.8,0.5621],[2336.9,1.1763],[2337.0,17.83051464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666541930,[[2344.6,3.2078],[2344.3,17.414],[2344.1,1.1745],[2344.0,4.71869],[2343.6,0.5851]],[[2345.3,8.9986],[2345.7,2.13328],[2346.1,1.131],[2346.5,0.91336977],[2347.9,12.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666577363,[[2346.6,0.85296],[2346.5,2.77178986],[2346.4,3.2078],[2346.3,2.13264],[2346.2,2.13273]],[[2346.7,3.20140573],[2346.8,2.611],[2346.9,0.5693],[2347.0,0.86963],[2347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666589674,[[2346.7,0.8529],[2346.6,2.77178986],[2346.4,3.2078],[2346.3,2.13264],[2346.2,3.33486]],[[2346.8,0.80838365],[2346.9,4.66156],[2347.0,0.5712],[2347.1,0.6061],[2347.3,5.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666640717,[[2349.5,0.00639427],[2348.5,3.2078],[2347.8,0.5778],[2347.4,0.4264],[2345.5,136.28605307]],[[2349.6,5.9348],[2350.3,2.12907],[2350.5,2.71048],[2350.7,0.92336855],[2350.9,4.25707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666676236,[[2355.7,1.89089045],[2355.2,0.84982],[2355.1,0.5679],[2355.0,6.03116686],[2354.6,2.12512]],[[2355.8,0.84963],[2356.0,3.2078],[2356.1,2.817],[2356.5,2.12348],[2356.8,2.67735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666696449,[[2350.5,0.00638054],[2350.0,3.2078],[2349.4,2.1298],[2349.2,18.5265],[2349.1,2.894]],[[2350.6,2.894],[2350.7,3.2078],[2351.5,0.00638054],[2351.7,4.25572],[2351.9,17.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666743680,[[2354.1,1.89088019],[2353.9,3.2078],[2353.3,0.00638054],[2353.2,2.12638],[2353.1,2.978]],[[2354.6,2.977],[2354.7,3.2078],[2355.2,2.12468],[2355.4,17.9451],[2355.5,2.12437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666771495,[[2352.0,3.2078],[2350.7,0.5656],[2350.4,4.25787],[2348.9,0.34022867],[2348.8,1.1448243]],[[2353.2,3.2078],[2353.3,0.5954],[2353.5,17.366],[2354.3,4.25102],[2354.9,46.76991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666821125,[[2352.3,1.89088019],[2352.1,0.00638],[2352.0,3.2078],[2351.6,5.66506],[2351.5,0.5754]],[[2352.4,5.4e-07],[2352.9,2.1948787],[2353.0,6.1808],[2353.1,2.12651],[2353.4,4.25256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666850342,[[2351.1,2.74220019],[2351.0,3.2078],[2350.8,2.12855],[2350.7,2.12861],[2350.1,4.25833]],[[2351.2,2.937],[2351.6,3.2078],[2352.0,17.375],[2352.3,0.5643],[2352.5,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666869955,[[2350.3,1.89088019],[2350.0,5.33703],[2349.8,4.25891],[2349.6,0.5986],[2349.3,3.4818]],[[2350.4,0.00638054],[2350.5,2.893],[2351.0,3.2078],[2352.0,4.2551],[2352.7,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666931577,[[2349.6,1.89088019],[2349.1,3.8125],[2348.9,3.21208834],[2348.8,0.6017],[2348.6,2.13051]],[[2349.9,2.88],[2350.1,2.12928],[2350.3,8.32285],[2350.7,0.00638054],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666959715,[[2353.2,0.00638054],[2352.4,3.2078],[2352.3,0.85086],[2352.1,4.0262],[2352.0,0.34213232]],[[2353.3,0.91868174],[2353.4,3.2078],[2353.6,2.83],[2353.7,2.13243054],[2353.9,2.12579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740666970022,[[2353.3,2.74141019],[2353.1,3.2078],[2353.0,2.12654],[2352.9,2.12663],[2352.5,0.00638054]],[[2353.4,0.00638054],[2353.7,2.84],[2353.9,3.2078],[2354.2,0.5501],[2354.6,2.12521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667003149,[[2350.8,1.88449965],[2350.5,3.21418054],[2350.2,2.12909],[2350.0,3.27884],[2349.8,4.59632662]],[[2350.9,2.80338054],[2351.1,0.85133],[2351.4,3.2078],[2351.5,0.5749],[2351.6,2.12792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667067084,[[2343.0,0.00337405],[2342.9,0.8543],[2342.8,3.2078],[2342.6,2.997],[2342.4,2.13615]],[[2343.3,0.00639427],[2343.4,0.85413],[2343.6,2.767],[2343.7,3.2078],[2343.9,2.13492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667089515,[[2340.8,3.2078],[2340.5,1.1804],[2340.4,8.07e-06],[2340.0,2.72411],[2339.9,2.789]],[[2341.2,2.789],[2341.6,4.3303],[2341.7,2.13694],[2341.9,2.13671],[2342.2,17.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667111534,[[2341.9,1.89090772],[2341.7,3.2078],[2341.3,1.1619],[2341.2,4.27458],[2341.0,2.776]],[[2342.4,0.00640807],[2342.7,3.2078],[2343.3,0.5505],[2343.7,4.83206],[2343.9,17.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667176179,[[2340.6,7.88449965],[2340.5,3.2078],[2339.9,2.806],[2339.7,5.49048],[2339.3,7.7e-07]],[[2341.5,6.0128],[2342.1,0.5969],[2342.6,17.446],[2342.7,4.27207],[2343.1,4.27129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667189982,[[2340.0,1.88449965],[2339.9,3.2078],[2339.7,0.85545],[2339.3,2.69219077],[2339.1,17.445]],[[2340.1,3.65673807],[2340.5,2.13801],[2340.6,2.13792],[2340.7,3.2078],[2353.5,47.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667223104,[[2339.9,5.08589158],[2339.6,0.00640807],[2339.2,2.75042],[2339.1,0.5771],[2339.0,2.13926]],[[2340.0,3.67176807],[2340.5,2.13802],[2340.7,20.6668],[2341.3,0.6686428],[2341.9,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667285256,[[2338.0,3.2078],[2337.7,0.00642247],[2337.5,2.69953],[2337.4,2.14078]],[[2338.4,3.2078],[2338.9,19.62644],[2339.7,4.27747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667287955,[[2337.3,0.00642247],[2337.2,3.2078],[2336.4,2.70053],[2336.1,4.28394],[2332.1,0.1777493]],[[2337.6,2.868],[2338.0,3.7934],[2338.1,2.14663247],[2338.7,4.27937],[2338.9,17.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667327876,[[2328.5,0.02499648],[2327.6,3.2078],[2327.5,19.59333157],[2327.4,23.42988683],[2327.2,3.7649]],[[2329.0,3.2078],[2329.3,2.928],[2330.1,0.00643666],[2330.3,8.3176],[2330.4,21.79847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667379618,[[2332.4,3.20780666],[2332.3,2.96],[2332.1,2.7152],[2331.8,22.40534],[2331.7,0.5978]],[[2333.2,0.00643666],[2333.3,2.14481],[2333.5,3.2078],[2333.7,7.24894],[2333.9,4.28851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667422455,[[2331.7,0.00643666],[2331.6,0.6106],[2331.5,4.06627],[2331.2,0.5837],[2331.1,2.14653]],[[2331.8,0.85837],[2332.2,0.00643666],[2332.3,5.07952],[2332.4,2.1454],[2332.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667437359,[[2332.8,3.2078],[2332.7,0.561],[2332.6,3.4855],[2332.5,2.14523],[2330.6,1.17245268]],[[2333.1,0.00643666],[2333.7,0.587],[2333.8,2.94],[2333.9,5.35189],[2345.7,5.26147589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667488303,[[2330.3,3.2078],[2330.0,2.918],[2329.9,2.997],[2329.8,0.5877],[2329.6,3.169]],[[2331.1,6.1258],[2331.4,0.85853],[2332.0,2.14578],[2332.2,17.523],[2332.3,4.86484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667521726,[[2332.0,3.2078],[2331.9,0.8583],[2331.7,1.7258],[2331.5,2.962],[2331.4,2.1463]],[[2332.3,0.85821],[2332.8,5.35282],[2332.9,2.962],[2333.0,2.14487],[2333.3,0.6093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667569263,[[2335.9,0.85686],[2335.7,3.21422261],[2335.1,2.977],[2335.0,0.6046],[2334.9,4.28607]],[[2336.0,6e-08],[2336.2,2.976],[2336.5,23.3956237],[2336.6,3.2078],[2336.9,2.14129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667598186,[[2334.1,3.2078],[2333.7,22.5471],[2333.5,2.14429],[2332.9,4.2898],[2332.6,0.4288]],[[2334.6,0.85734],[2334.8,6.1118],[2335.0,2.14308],[2335.2,2.61e-06],[2335.3,1.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667622297,[[2331.8,0.00643694],[2331.6,3.2078],[2331.4,2.14627],[2331.2,1.1796],[2330.9,0.6026]],[[2332.2,3.21423694],[2332.3,2.887],[2332.7,2.14518],[2333.3,18.1286],[2333.4,0.94741067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667679931,[[2327.6,53.04364108],[2327.3,3.2078],[2327.1,0.5686],[2327.0,46.5993155],[2326.8,3.33328]],[[2327.8,2.855],[2328.0,0.00643653],[2328.2,3.2078],[2328.6,2.14896],[2328.7,2.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667707857,[[2323.0,0.00645064],[2322.8,3.2078],[2322.6,2.972],[2322.3,2.49541521],[2322.0,2.15495]],[[2323.7,3.2078],[2323.8,0.00645064],[2324.2,5.12397],[2324.4,2.1528],[2325.1,21.86635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667722966,[[2315.6,3.2078],[2314.8,4.316],[2314.7,13.23907534],[2314.5,7.48261678],[2314.2,22.05038831]],[[2316.4,3.2078],[2316.6,3.451],[2316.9,0.5972],[2317.2,0.5826],[2317.3,2.74588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667751481,[[2316.4,0.78396564],[2316.1,3.2078],[2315.6,2.16086],[2315.5,0.581],[2315.4,3.663]],[[2316.7,3.2078],[2317.3,3.664],[2317.4,2.15935],[2318.1,17.61346482],[2318.3,4.31687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667816221,[[2318.8,3.2078],[2318.6,4.35723],[2318.3,0.00646482],[2318.2,17.595],[2318.1,2.50933817]],[[2320.1,5.96916],[2320.6,4.31272],[2331.7,27.6],[2331.9,5.26147589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667842142,[[2317.9,4.82e-06],[2317.7,3.2078],[2317.5,17.607],[2317.4,3.404],[2317.3,2.15932]],[[2318.6,5.36599],[2318.9,0.00646482],[2320.9,43.12117],[2330.6,20.06147589],[2341.3,7.89221384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667860451,[[2318.8,3.2078],[2318.5,3.67389461],[2318.3,0.00646482],[2318.1,17.604],[2317.9,1.2152]],[[2319.0,0.00646482],[2319.6,9.21424554],[2319.9,3.332],[2320.0,4.31375],[2320.5,4.31291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667924306,[[2324.8,9.81e-06],[2324.6,3.206],[2324.5,3.2078],[2324.1,2.15298],[2323.9,19.73021]],[[2325.2,0.86083],[2325.4,3.2078],[2325.5,1.4667],[2325.7,2.15163],[2326.3,4.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667939925,[[2325.3,0.00644981],[2324.8,3.171],[2324.6,3.2078],[2324.3,17.569],[2323.7,0.4304]],[[2325.4,4.06853],[2325.8,2.15153],[2326.0,2.15134],[2326.1,3.171],[2326.3,4.30216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740667967047,[[2322.4,18.77826516],[2322.1,6.3148],[2322.0,3.64401],[2321.8,3.7631],[2321.5,4.6333375]],[[2322.8,0.86172],[2323.1,3.2078],[2323.3,2.15378],[2323.4,2.15369],[2323.7,3.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668034475,[[2315.2,0.8645],[2315.1,4.8117],[2315.0,1e-05],[2314.9,2.16155],[2314.8,2.16597153]],[[2315.7,0.00647794],[2316.0,3.2078],[2316.1,2.16052],[2316.5,4.3203],[2317.8,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668050193,[[2313.5,0.55035852],[2313.3,3.2078],[2312.9,17.632],[2312.6,19.99567527],[2312.4,22.80184293]],[[2314.9,3.2078],[2315.1,13.99965871],[2315.3,4.3226],[2315.4,4.6056],[2315.5,6.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668105220,[[2312.2,3.37e-06],[2311.8,3.2078],[2311.7,3.067],[2311.1,2.16511],[2310.9,0.42706631]],[[2312.3,2.986],[2312.6,0.00645766],[2312.8,3.2078],[2312.9,5.23054],[2313.4,4.32603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668131942,[[2311.9,0.00649337],[2311.4,3.2078],[2311.1,3.2125],[2311.0,2.16521],[2310.8,2.16541]],[[2312.0,0.86572],[2312.3,5.24712],[2312.4,3.2078],[2312.6,4.32758],[2312.7,3.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668161656,[[2312.4,3.37e-06],[2311.3,1.572],[2311.2,4.7119],[2311.0,0.31704141],[2310.9,2.16531]],[[2312.5,13.07333],[2312.7,1.5753],[2312.8,3.77335],[2312.9,2.16356],[2313.1,4.32657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668206390,[[2308.0,0.00649337],[2307.9,0.05065606],[2307.8,3.2078],[2307.3,2.971],[2307.2,1.602]],[[2308.6,3.2078],[2308.7,0.00649337],[2309.0,2.972],[2309.2,4.33436],[2309.5,3.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668243007,[[2310.0,4.08074337],[2309.9,3.023],[2309.7,2.16638],[2309.5,2.997],[2309.4,1.5025]],[[2310.7,2.16553],[2310.8,2.16544],[2311.0,3.2078],[2311.2,4.6545],[2311.5,4.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668271742,[[2307.5,3.032],[2307.3,1.6442],[2307.2,6.5388234],[2306.8,0.31885487],[2306.7,3.71259819]],[[2308.3,2.16785],[2308.7,13.54276],[2308.9,1.5741],[2309.0,6.0058],[2309.2,4.33394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668294055,[[2307.9,3.2078],[2307.5,2.99049337],[2307.4,2.997],[2307.1,5.08454601],[2307.0,1.6096]],[[2308.8,3.2078],[2309.0,1.5045],[2309.1,2.16704],[2309.4,2.16683],[2309.7,4.33296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668354281,[[2312.3,0.00649337],[2311.9,1.5698],[2311.8,2.895],[2311.7,3.52610203],[2310.9,4.33058]],[[2312.4,0.86557],[2312.7,5.37152],[2312.9,2.895],[2313.1,1.5071],[2313.3,4.32627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668382597,[[2309.1,0.86679],[2308.9,3.2078],[2308.8,0.00649337],[2308.7,2.901],[2308.5,2.16752]],[[2309.3,0.00649337],[2309.6,0.86664],[2309.8,2.902],[2309.9,3.2078],[2310.1,2.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668430347,[[2305.5,0.01258819],[2305.4,6.22712888],[2304.9,2.17089],[2303.6,0.67479248],[2300.2,0.17920084]],[[2305.9,0.00649337],[2306.4,3.2078],[2306.5,3.011],[2306.9,1.5088],[2307.4,4.33735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668461462,[[2298.5,0.87081],[2298.2,3.2078],[2298.0,3.30782335],[2297.9,5.81152],[2297.4,8.99109261]],[[2299.0,4.07844],[2299.2,3.633],[2299.5,3.78382],[2300.3,4.35069],[2313.9,5.26147589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668488979,[[2294.4,1.37e-06],[2293.9,13.38524681],[2293.8,1.4609068],[2293.5,19.5444368],[2293.4,22.80184293]],[[2294.5,6.0],[2294.7,3.2078],[2295.1,0.00652443],[2295.2,17.759],[2303.6,989.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668527711,[[2302.8,7.71149892],[2302.4,3.2078],[2302.2,2.17351],[2302.0,3.807],[2301.3,4.34867]],[[2303.0,3.2078],[2303.9,2.17201],[2304.6,4.34256],[2305.2,4.34151],[2306.9,43.38216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668570022,[[2294.4,4.93123364],[2294.0,3.2078],[2293.9,2.75601],[2293.4,21.55564],[2293.3,1.5261]],[[2294.5,4.55532],[2294.7,3.2078],[2294.8,2.18059],[2295.0,2.18043],[2295.2,4.36695472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668585228,[[2295.9,3.2078],[2295.6,0.00652472],[2294.6,17.788],[2294.3,4.36193],[2293.9,1.88349]],[[2296.4,3.65],[2296.5,0.00652472],[2296.6,3.2078],[2298.7,7.21],[2309.3,4.23929478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668627772,[[2301.6,3.2078],[2301.2,2.17442],[2301.1,4.92470892],[2301.0,5.63959],[2300.9,4.34946]],[[2302.3,0.91268793],[2302.5,2.22049],[2302.8,3.2078],[2303.2,5.99114],[2303.3,1.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668679915,[[2303.3,4.07676],[2303.0,4.86445948],[2302.5,3.316],[2302.3,7.7384],[2302.2,1.6532]],[[2303.7,0.86885],[2303.9,3.2078],[2304.2,2.17167],[2304.3,0.07001597],[2304.6,4.34253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668695331,[[2304.1,4.85799673],[2303.9,0.00651042],[2303.8,3.2078],[2303.5,1.658],[2303.4,1.7375]],[[2304.2,0.74942229],[2304.4,0.89291684],[2304.5,3.275],[2304.6,3.2078],[2304.7,2.17118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668727767,[[2310.4,3.382],[2310.3,3.21429618],[2309.9,2.19975],[2309.1,4.33405],[2308.8,0.32014495]],[[2311.1,1.12020618],[2311.2,5.42281591],[2311.5,3.2078],[2311.6,2.16477],[2311.9,3.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668777081,[[2313.7,0.0064813],[2313.4,3.2078],[2313.1,3.375],[2312.3,18.00280526],[2312.0,1.3372]],[[2314.1,0.0064813],[2314.3,1.7089],[2314.6,1.7868],[2314.7,3.2078],[2315.5,4.32225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668805624,[[2316.1,6.86419],[2315.8,8.7270013],[2315.7,2.16077],[2315.6,4.3218],[2315.3,17.633]],[[2316.2,1.3e-06],[2316.9,3.2078],[2317.1,1.6757],[2317.2,1.6909],[2317.3,7.2865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668828330,[[2314.3,0.00648],[2313.9,3.2078],[2313.7,5.50665],[2313.4,2.16291],[2313.3,4.68351728]],[[2314.9,3.2078],[2315.1,3.355],[2315.3,1.3e-06],[2315.4,5.75999],[2315.8,17.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668888163,[[2316.9,4.3194],[2315.0,4.35]],[[2318.6,0.86326],[2318.7,3.2078],[2318.9,2.1643613],[2319.0,6.8827],[2319.1,2.15778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668919390,[[2310.9,6.6758],[2310.4,5.65321884],[2310.3,0.34593008],[2310.2,2.16594],[2310.1,19.81607]],[[2311.0,0.8661],[2311.5,2.16484],[2311.6,2.16471],[2311.9,3.2078],[2312.0,0.0064813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740668971812,[[2311.0,1.3e-06],[2310.4,3.22744],[2309.8,2.16631],[2309.7,2.64302],[2309.5,17.663]],[[2311.1,0.86606],[2311.3,4.9879],[2311.4,4.0152513],[2311.5,2.16482],[2311.9,4.32884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669004035,[[2314.0,0.86496],[2313.6,2.16281],[2313.5,3.2078],[2313.1,4.32645],[2312.9,5.54611078]],[[2314.2,0.86491],[2314.5,3.2078],[2314.6,2.16192],[2314.7,3.184],[2314.8,5.83125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669032355,[[2315.1,3.2078],[2315.0,0.0064813],[2314.7,5.28178],[2314.5,1.7941],[2314.3,0.32145313]],[[2315.9,3.12],[2316.0,1.9735],[2316.1,3.2078],[2316.5,6.18435],[2316.8,4.31968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669058771,[[2317.2,0.86377],[2317.1,3.2078],[2316.9,3.0084813],[2316.8,2.15981],[2316.7,2.1599]],[[2317.3,0.86376],[2317.7,5.3668],[2318.0,6.25405],[2318.2,1.8149],[2318.6,43.16329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669113606,[[2321.1,0.00645286],[2320.6,5.2263],[2320.5,2.0188],[2320.4,5.1874],[2320.2,2.47590597]],[[2321.2,0.86229],[2321.6,2.15536],[2321.8,6.2388],[2321.9,0.00645286],[2322.0,4.31013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669141340,[[2319.6,3.2078],[2319.5,2.15731],[2319.0,6.16307],[2318.5,5.84194485],[2318.3,5.4923194]],[[2320.4,1.8749],[2320.6,0.00645286],[2320.8,3.2078],[2321.4,11.48121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669156543,[[2322.1,0.86196],[2321.9,3.2078],[2321.7,4.31691691],[2321.6,3.007],[2321.3,4.31113]],[[2322.2,6.91e-06],[2322.8,3.007],[2323.0,1.9735],[2323.2,2.15393],[2323.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669221901,[[2323.2,0.86154],[2322.8,2.15425],[2322.7,3.21425217],[2322.6,2.15439],[2322.5,2.992]],[[2323.4,4.06929],[2323.5,0.00645217],[2323.8,2.15336],[2323.9,5.1453],[2324.1,3.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669251022,[[2323.1,0.86159],[2323.0,0.00645217],[2322.8,3.2078],[2322.6,2.1544],[2320.4,4.335]],[[2323.3,0.86153],[2323.4,3.21425217],[2323.7,2.15345],[2323.8,2.0727],[2323.9,5.14527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669294753,[[2319.1,10.07096],[2319.0,2.993],[2318.8,2.15811],[2318.7,2.15827],[2318.5,4.31907119]],[[2319.2,4.25e-06],[2320.1,2.0583],[2320.2,8.317],[2320.6,2.15657],[2322.6,43.0939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669334392,[[2322.9,0.86172],[2322.4,2.15483],[2322.3,5.36265],[2322.1,2.986],[2322.0,4.31035]],[[2323.0,0.00646677],[2323.1,2.986],[2323.2,2.95287],[2323.4,3.2078],[2323.5,4.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669351297,[[2324.3,3.2078],[2324.2,2.15957272],[2324.1,2.983],[2323.8,4.30697],[2323.3,4.308]],[[2324.7,0.00645272],[2325.2,6.1908],[2325.3,2.0207],[2325.4,4.15359],[2325.8,4.30342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669397939,[[2325.0,0.00645272],[2324.7,6.1858],[2324.5,2.1528],[2324.4,2.1536],[2324.3,2.0933]],[[2325.6,5.35974],[2325.7,2.978],[2325.8,2.0535],[2326.0,4.30308],[2326.2,11.45368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669445270,[[2326.9,0.86026],[2326.6,2.15088],[2326.5,2.15104],[2326.4,6.1828],[2326.3,0.00645272]],[[2327.0,0.00645272],[2327.4,3.2078],[2327.7,2.14998],[2327.8,2.14984],[2327.9,2.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669461686,[[2323.2,0.00645272],[2322.5,5.36247],[2322.4,6.3646],[2322.3,2.975],[2322.0,4.31041]],[[2323.6,3.2078],[2323.7,2.975],[2324.0,2.15982272],[2324.6,4.2245],[2325.1,0.34082316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669497912,[[2320.1,0.86279],[2319.9,3.2078],[2319.8,2.15725],[2319.6,2.15744],[2319.4,2.98]],[[2320.2,0.00646677],[2320.9,6.1878],[2321.0,2.15622],[2321.3,4.1505],[2321.7,4.31107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669544244,[[2325.5,0.86078],[2324.9,3.2078],[2324.6,4.30551],[2324.4,0.53768137],[2324.2,2.0246]],[[2325.6,4.077],[2326.0,5.1876],[2326.3,2.971],[2326.7,17.566],[2326.9,4.64415739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669572857,[[2322.6,6.1778],[2322.3,2.4715912],[2322.1,4.30836],[2321.6,4.31111],[2321.5,0.53748345]],[[2323.3,2.154],[2323.4,3.2078],[2323.5,2.15383],[2323.6,2.1471],[2323.8,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669601373,[[2321.4,3.2078],[2321.2,2.15822184],[2321.1,2.97],[2320.8,17.585],[2320.7,11.86464349]],[[2321.8,0.86218],[2322.2,2.15502],[2322.4,5.12488],[2322.5,3.2078],[2322.7,4.30917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669654106,[[2319.2,0.86311],[2318.9,3.2078],[2318.7,23.06178418],[2318.5,2.4775803],[2318.1,5.88469]],[[2319.5,0.86302],[2319.9,6.1718],[2320.1,2.157],[2320.2,0.00645272],[2320.3,2.15687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669685326,[[2319.1,0.86312],[2318.8,2.16464677],[2318.7,5.36604],[2318.4,7.27908],[2318.0,5.08033]],[[2319.2,0.00646677],[2319.3,1.71049],[2319.5,4.927],[2319.7,5.1194],[2319.9,2.15721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669704642,[[2319.7,3.2078],[2319.4,2.96],[2319.3,2.15766],[2319.1,2.15787],[2318.8,4.31623]],[[2320.4,4.0907],[2320.5,0.733],[2320.7,2.96],[2321.4,0.7945],[2323.1,43.51617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669768285,[[2326.8,0.8603],[2326.7,3.2078],[2326.6,5.09192],[2326.5,2.47895375],[2326.3,4.30237]],[[2326.9,0.00645189],[2327.2,1.52558],[2327.3,3.2078],[2327.7,0.6832],[2328.0,4.29934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669798210,[[2331.5,0.00643763],[2331.4,3.2078],[2331.3,3.28629251],[2331.2,2.4631812],[2330.3,0.53491659]],[[2332.1,0.6238],[2332.2,3.2078],[2332.4,0.6177],[2332.5,0.6318],[2332.8,2.14528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669813714,[[2331.1,0.00643763],[2330.8,3.2078],[2330.3,0.35205924],[2330.1,2.14764],[2330.0,3.0816]],[[2331.2,4.06648],[2331.4,0.6104],[2331.5,2.14648],[2331.6,5.07433],[2331.7,0.6187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669855353,[[2333.9,0.00643763],[2333.8,3.2078],[2333.3,2.14468],[2332.6,4.84053005],[2331.1,42.93438]],[[2334.0,0.85765],[2334.4,11.35161],[2334.6,1.2262],[2334.9,0.6563],[2335.0,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669911091,[[2326.7,3.21423763],[2326.5,2.919],[2326.3,0.98882836],[2326.1,2.15133],[2325.9,2.47008599]],[[2327.5,0.6182],[2327.6,6.1268],[2327.7,2.15],[2328.1,0.608],[2328.3,4.64056733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669929203,[[2327.6,0.00643763],[2327.4,0.6214],[2327.3,8.27506],[2327.2,19.68932],[2321.4,0.17489113]],[[2327.9,0.85992],[2328.1,0.05643763],[2328.2,3.2078],[2328.3,5.06643],[2328.5,2.14923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740669999854,[[2327.0,0.86665763],[2326.8,3.2078],[2326.6,5.05986],[2326.5,0.635],[2326.4,2.15107]],[[2327.1,0.86019],[2327.5,0.00643763],[2327.6,2.78597],[2327.7,3.2078],[2327.9,2.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670014061,[[2328.2,2.906],[2328.0,3.2078],[2327.8,19.69676]],[[2328.8,0.85956],[2329.1,8.26892763],[2329.3,4.92016],[2329.6,1.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670043368,[[2327.1,0.86019],[2326.9,3.2078],[2326.7,2.15085],[2326.5,2.15101],[2326.3,5.04823]],[[2327.2,0.00643763],[2327.3,3.2078],[2327.5,2.901],[2327.8,2.14989],[2327.9,2.79707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670103025,[[2329.0,0.85948],[2328.7,2.89845175],[2328.6,3.2078],[2328.4,2.14919],[2328.2,2.14945]],[[2329.3,0.85939],[2329.8,3.2078],[2329.9,2.892],[2330.0,3.39919],[2330.2,2.14766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670127433,[[2329.9,5.35567],[2329.4,2.1483],[2329.3,17.535],[2329.2,2.889],[2329.0,0.24224501]],[[2330.9,5.35479],[2331.0,1.2295],[2331.2,0.5718],[2331.4,0.3404886],[2331.7,4.29257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670156758,[[2328.5,5.35696],[2328.1,2.884],[2328.0,4.29924],[2327.8,0.5993],[2327.6,4.6228208]],[[2329.1,0.5871],[2329.3,0.6217],[2329.4,2.73481],[2329.5,5.3561],[2329.7,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670209283,[[2328.8,0.5783],[2328.6,2.877],[2328.5,3.2078],[2328.2,0.0558],[2327.9,5.51404963]],[[2329.7,3.8186],[2329.8,2.877],[2329.9,1.2036],[2330.2,11.43026],[2330.6,0.34683914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670241997,[[2327.0,0.86023],[2326.8,3.2078],[2326.7,2.15081],[2326.6,5.02685],[2326.2,4.30251]],[[2327.1,0.00643763],[2327.6,5.35785],[2327.8,0.5947],[2327.9,4.0518],[2340.3,5.28895127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670270812,[[2323.5,3.2078],[2322.8,3.07221983],[2322.7,5.9313],[2322.6,17.87889046],[2322.4,4.30962]],[[2324.0,3.2078],[2324.1,0.00645175],[2324.2,2.75348],[2324.3,5.02809],[2324.4,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670332958,[[2322.1,3.73303],[2322.0,3.2078],[2321.7,2.75598],[2321.5,5.76253],[2321.2,3.169]],[[2322.2,0.86201],[2322.5,2.15474],[2322.6,0.00645175],[2322.7,2.15458],[2322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670353859,[[2320.7,0.86255],[2320.5,3.2078],[2320.1,5.36276558],[2319.9,0.6026],[2319.8,13.3746082]],[[2321.3,0.00645175],[2321.4,3.2078],[2321.5,5.5912],[2321.8,2.15548],[2322.2,12.04336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670384985,[[2322.1,0.86204],[2322.0,3.2078],[2321.8,2.15534],[2321.7,5.02586175],[2321.4,4.31145]],[[2322.2,0.00645175],[2322.4,0.86195],[2322.8,2.1545],[2322.9,3.2078],[2323.0,2.76462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670435723,[[2319.3,3.2078],[2319.2,3.21349578],[2319.1,0.5711],[2319.0,19.74594],[2318.8,5.15511]],[[2320.0,3.2078],[2320.1,0.00646566],[2320.3,5.01585],[2320.5,2.15661],[3371.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670465349,[[2321.5,4.07651566],[2321.2,2.859],[2321.0,2.71736],[2320.8,2.15626],[2320.6,4.31301]],[[2321.8,0.86216],[2322.0,0.00646566],[2322.3,2.15499],[2322.4,2.1549],[2322.5,2.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670494578,[[2322.9,3.2078],[2322.8,5.00444],[2322.6,2.15463],[2322.3,4.64474283],[2322.2,1.138]],[[2323.4,0.00646566],[2323.5,0.5806],[2323.6,2.73707],[2323.8,5.36139],[2324.1,1.51527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670536504,[[2319.1,3.2078],[2318.9,0.00646566],[2318.7,2.846],[2318.2,0.5533],[2318.1,20.36057]],[[2319.2,0.86312],[2319.4,0.00646566],[2319.6,5.36531],[2319.7,2.1574],[2319.9,2.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670574625,[[2318.0,2.85046566],[2317.9,3.2078],[2317.6,0.31598002]],[[2318.5,0.00646566],[2318.6,0.86337],[2319.0,2.15805],[2319.1,3.2078],[2319.2,2.15785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670591538,[[2320.1,3.21426566],[2320.0,0.8628],[2319.7,4.99731],[2319.6,19.7684],[2319.2,4.31557]],[[2320.7,3.2078],[2320.8,2.15638],[2320.9,2.84],[2321.1,0.00646566],[2321.7,4.31107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670638279,[[2321.9,0.86211],[2321.4,2.15576],[2321.3,3.2078],[2321.2,5.66e-06],[2321.1,2.832]],[[2322.1,0.86851566],[2322.2,3.2078],[2322.4,2.71602],[2322.5,0.5719],[2322.6,2.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670688399,[[2324.9,0.861],[2324.8,3.2078],[2324.6,2.15277],[2324.5,2.825],[2324.4,2.15293]],[[2325.0,0.00646566],[2325.5,3.2078],[2325.7,2.15183],[2326.0,3.90129],[2328.0,23.51431501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670705218,[[2332.1,0.00643777],[2331.9,3.2078],[2331.5,0.34702984],[2331.3,1.05646111],[2331.2,20.11054]],[[2332.7,3.2078],[2332.8,0.6081],[2333.4,2.818],[2333.5,2.49618747],[2333.6,1.1216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670742551,[[2330.3,0.71337892],[2329.9,6.0178],[2329.7,2.14808],[2329.4,0.5531],[2329.3,7.29807844]],[[2330.7,0.5888],[2330.8,0.00643777],[2330.9,2.14702],[2331.0,4.95691],[2331.5,4.29293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670788076,[[2334.8,3.2078],[2334.6,2.14357],[2334.4,2.14372],[2334.2,2.847],[2333.3,43.20966813]],[[2335.2,0.85723],[2335.3,0.00642385],[2335.4,0.6082],[2335.6,5.35054],[2335.8,4.99453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670818293,[[2332.6,3.85e-06],[2331.6,3.2078],[2331.5,3.73677496],[2331.4,2.14646],[2331.3,2.47628646]],[[2332.7,0.85813],[2332.8,2.807],[2332.9,3.2078],[2333.0,2.722],[2333.1,1.16602385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670882837,[[2328.0,0.85986],[2327.8,3.2078],[2327.7,2.14993],[2327.5,2.15005],[2327.4,2.813]],[[2328.1,0.5759],[2328.2,0.00643818],[2328.3,0.5541],[2328.4,3.2078],[2328.5,2.14924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670902450,[[2328.8,0.00643818],[2328.7,2.813],[2328.6,3.2078],[2328.2,2.14942],[2328.0,0.33769981]],[[2329.2,0.5538],[2329.3,2.15493818],[2329.4,0.6005],[2329.5,5.35609],[2350.6,0.15746631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670931275,[[2329.3,2.811],[2329.2,3.21423818],[2328.7,2.14896],[2328.5,2.58595],[2328.2,4.30487]],[[2329.4,0.85934],[2329.7,5.35592],[2329.8,2.14799],[2330.0,0.00643818],[2330.1,4.29552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740670986613,[[2323.5,6.0208],[2323.4,2.15386],[2323.3,0.31704921],[2323.2,2.75441]],[[2324.1,0.86776217],[2324.6,2.15284],[2324.7,5.36052],[2324.9,1.1672],[2327.6,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671015124,[[2326.1,0.00645217],[2326.0,0.86059],[2325.8,6.0158],[2325.5,2.1519],[2325.4,0.35029416]],[[2326.3,0.86052],[2326.5,3.2078],[2326.6,0.00645217],[2326.7,2.15089],[2326.9,2.15069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671045453,[[2327.3,0.00645217],[2326.9,0.86024],[2326.7,3.2078],[2326.2,2.15122],[2325.1,13.3746082]],[[2327.4,0.86008],[2327.7,5.35777],[2327.8,2.15638217],[2328.0,7.68898],[2350.7,7.89221384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671076768,[[2326.9,2.803],[2326.8,2.15075],[2326.7,2.15081],[2326.6,0.5549],[2326.5,21.3214]],[[2327.4,0.00645217],[2327.5,2.15012],[2327.6,3.2078],[2327.7,2.70438],[2327.8,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671130820,[[2321.6,3.4097],[2321.4,3.2078],[2321.3,0.35351194],[2321.2,2.15595],[2321.0,0.5794]],[[2322.1,0.86204],[2322.2,3.2078],[2322.5,2.15479],[2322.9,4.37963302],[2323.1,9.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671161133,[[2322.0,3.2078],[2321.5,0.60295217],[2321.2,0.5837],[2320.5,4.8688]],[[2322.2,0.00645217],[2322.6,0.5835],[2322.8,3.7992],[2323.2,5.2576475],[2323.4,17.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671221285,[[2324.4,3.21425217],[2324.3,1.46694],[2323.9,3.3798],[2323.7,0.65934409],[2323.5,4.30715]],[[2325.0,1.1832],[2325.1,2.15216],[2325.2,8.14788],[2326.0,11.46069],[2326.7,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671248004,[[2329.6,3.2078],[2329.3,2.78],[2329.0,18.21750936],[2328.9,2.14854],[2328.6,2.14882]],[[2329.7,0.85914],[2329.8,0.00639156],[2330.2,3.2078],[2330.4,0.5633],[2330.5,5.46734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671280134,[[2329.0,0.00643818],[2328.7,3.2078],[2328.5,3.3552],[2328.4,2.14904],[2328.3,18.47626987]],[[2329.1,0.85937],[2329.2,0.6013],[2329.3,5.35605],[2329.4,2.73258],[2329.8,7.07061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671331169,[[2329.0,0.00643818],[2328.8,3.2078],[2328.7,2.77],[2328.5,1.1687],[2328.4,2.14901]],[[2329.1,0.85937],[2329.3,2.21887236],[2329.5,3.2078],[2329.7,0.00643818],[2330.0,0.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671368115,[[2329.5,3.2078],[2329.4,0.00643818],[2329.3,0.34409547],[2329.2,0.5729],[2329.1,2.766]],[[2330.3,5.98023818],[2330.6,2.14712],[2330.8,0.5928],[2331.1,4.29332],[2331.5,0.35305898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671384321,[[2328.5,3.2078],[2328.4,1.42253818],[2328.3,0.5902],[2328.1,5.25147673],[2327.9,2.14945]],[[2328.6,0.85955],[2329.0,2.14851],[2329.1,5.95086],[2329.3,2.764],[2329.4,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671435654,[[2328.6,3.2078],[2328.2,0.32618647],[2328.1,2.758],[2327.7,17.535],[2327.6,0.4296]],[[2328.7,0.85951],[2329.6,8.758],[2329.7,0.5554],[2329.8,3.2078],[2330.0,1.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671481887,[[2331.3,3.2078],[2331.1,0.00642302],[2330.7,3.08502331],[2330.6,2.14701],[2330.2,1.154]],[[2331.5,0.00642302],[2332.1,2.14567],[2332.2,3.8061],[2332.3,4.8955],[2332.6,4.29055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671498497,[[2331.6,3.2078],[2331.5,0.00643694],[2331.4,0.8585],[2331.0,2.14663],[2330.8,2.75]],[[2331.7,0.85841],[2332.0,2.15222694],[2332.1,3.2078],[2332.2,2.751],[2332.9,1.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671539923,[[2328.6,0.00643694],[2328.1,0.6093],[2328.0,3.7639],[2327.2,2.997],[2327.1,5.26029984]],[[2328.7,0.85951],[2328.9,3.2078],[2329.0,2.15500694],[2329.1,2.14847],[2329.2,7.04573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671584955,[[2330.5,0.00643694],[2329.9,0.85905],[2329.8,3.2078],[2329.5,2.46987848],[2329.4,2.14805]],[[2330.6,3.60381],[2330.8,3.2078],[2330.9,2.14683],[2331.0,2.15319694],[2331.1,4.88012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671613282,[[2330.1,3.2078],[2329.6,2.742],[2329.3,0.5878],[2329.2,1.133],[2327.1,1.23641929]],[[2330.6,0.07001902],[2330.7,2.742],[2331.0,4.3839],[2331.3,4.88728],[2331.4,7.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671682827,[[2327.4,3.2078],[2327.0,2.15031],[2326.8,2.738],[2326.4,1.1947],[2326.3,0.5656]],[[2327.7,2.738],[2328.1,2.14938],[2328.3,3.2078],[2328.5,1.1934],[2328.6,4.29778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671696444,[[2327.5,4.06773],[2327.2,2.15016],[2327.1,2.15025],[2327.0,1.175],[2326.9,2.737]],[[2327.7,0.8599],[2327.9,0.00643694],[2328.0,2.14946],[2328.1,3.2078],[2328.2,13.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671728954,[[2326.0,3.2078],[2325.5,2.15147],[2325.3,3.63178405],[2325.2,2.997],[2324.7,4.93]],[[2326.3,0.86033],[2326.5,2.732],[2326.8,3.7944],[2326.9,2.15671694],[2327.0,0.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671760589,[[2326.1,3.2078],[2325.7,2.15133],[2325.5,1.1687],[2325.3,7.38062431],[2325.2,0.32251955]],[[2326.3,0.86033],[2326.5,2.15065],[2326.7,2.73],[2326.9,10.3368],[2327.0,4.90724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671801513,[[2327.6,3.2078],[2327.5,0.00645092],[2327.3,0.85975],[2327.0,0.5631],[2326.8,2.49759517]],[[2327.8,0.8596],[2328.1,3.3365],[2328.3,2.14858],[2328.5,5.35618],[2328.7,0.00645092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671842531,[[2327.8,3.2078],[2327.5,1.45558],[2327.4,0.5602],[2327.3,3.3244],[2327.0,2.14968]],[[2327.9,0.85955],[2328.1,2.716],[2328.3,2.15499092],[2328.5,3.88747],[2330.2,39.76642118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671895690,[[2329.9,3.2078],[2329.8,1.42783],[2329.4,2.708],[2329.2,0.5871],[2329.1,0.34694618]],[[2330.3,0.8651068],[2330.5,0.5582],[2330.6,2.708],[2330.8,5.35403],[2331.1,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671942723,[[2327.1,2.60433],[2326.9,0.5667],[2326.8,3.2078],[2326.5,2.74994],[2326.3,4.8543]],[[2327.4,2.704],[2327.5,3.2078],[2327.7,1.1574],[2327.8,0.5581],[2331.3,0.97132915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740671956632,[[2325.8,3.2078],[2325.6,1.43298],[2325.5,3.9073],[2325.1,2.15142],[2324.9,4.30316]],[[2326.2,0.0064368],[2326.4,0.86013],[2326.5,2.704],[2326.6,3.2078],[2326.7,2.15002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672013764,[[2325.3,0.00645064],[2324.8,0.6011],[2324.6,3.2078],[2324.5,0.3427368],[2324.1,2.698]],[[2325.5,3.2078],[2325.6,0.06964003],[2325.7,15.841],[2325.8,0.00645064],[2326.0,1.1784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672055593,[[2329.6,3.2078],[2329.4,0.08585901],[2329.1,2.69345064],[2329.0,0.34072221],[2328.8,3.2496]],[[2329.9,0.21508511],[2330.0,0.5518],[2330.1,3.2078],[2330.3,2.687],[2330.4,0.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672065900,[[2326.6,4.06788],[2326.3,20.29272],[2326.2,2.686],[2326.1,2.15072]],[[2327.1,2.686],[2327.2,3.2078],[2327.6,0.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672134396,[[2324.6,0.00645064],[2324.2,26.7097847],[2324.1,33.25630779],[2324.0,3.257],[2323.9,0.9305661]],[[2324.7,4.06862],[2325.0,4.83484],[2325.1,2.15815064],[2325.3,0.5878],[2325.4,4.30293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672161258,[[2324.3,0.563],[2324.2,30.5085847],[2323.9,4.91734],[2323.7,0.10013805],[2323.5,9.87522577]],[[2324.9,2.15187],[2325.0,3.2078],[2325.5,4.3027],[2325.8,1.225],[2326.0,7.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672182273,[[2325.1,0.5669],[2324.8,5.8878],[2324.7,0.5801],[2324.5,2.15219],[2323.1,1.23631945]],[[2325.2,0.86063],[2325.5,2.15132],[2325.6,3.2078],[2325.7,2.679],[2325.8,18.32660266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672249219,[[2322.6,0.00645064],[2322.1,0.86176],[2321.8,3.2078],[2321.7,0.34130084],[2321.6,3.32488]],[[2322.9,12.81289607],[2323.0,0.5969],[2323.1,1.17825064],[2323.2,2.15349],[2323.3,2.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672266933,[[2323.3,0.8613],[2323.2,3.60861918],[2322.8,2.15381],[2322.7,4.90599403],[2322.4,2.676]],[[2323.6,3.2078],[2323.9,0.5709],[2324.0,17.02659685],[2324.2,20.33225],[2324.3,23.83537219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672296069,[[2329.2,0.40081918],[2329.1,3.2078],[2328.9,0.85925],[2328.7,0.00645064],[2328.6,2.668]],[[2329.3,0.85912],[2329.6,5.42198],[2329.7,2.14745],[2329.9,4.29457],[2330.0,3.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672360811,[[2327.2,0.00643653],[2327.0,5.35768],[2326.9,0.33855499],[2326.6,0.31702317],[2326.2,0.5954]],[[2328.0,1.1164],[2328.1,5.35674],[2328.5,20.99460219],[2328.6,0.00643653],[2330.1,42.9433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672388245,[[2327.2,0.8599],[2327.0,3.2078],[2326.7,7.1464],[2326.6,2.663],[2326.5,4.30708653]],[[2327.9,0.5786],[2328.0,2.663],[2328.1,3.2078],[2328.6,4.29702],[2328.8,17.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672406966,[[2326.5,0.86022],[2326.2,2.662],[2326.1,4.11579246],[2326.0,2.7123],[2325.9,2.15111]],[[2326.7,0.86017],[2326.8,3.2078],[2327.0,2.662],[2327.1,2.15006],[2327.2,1.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672475428,[[2326.2,3.2078],[2326.1,1.42077],[2326.0,0.00645064],[2325.9,2.76254],[2325.8,2.659]],[[2326.3,0.86031],[2326.8,2.73165],[2327.0,3.7895],[2327.1,2.66545064],[2327.2,4.29997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672495652,[[2328.9,0.00645064],[2328.7,2.656],[2328.6,3.2078],[2328.4,0.6015],[2328.3,0.6006]],[[2330.0,3.2587],[2331.6,50.05921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672524774,[[2328.5,0.00645064],[2328.4,6.18423326],[2328.2,0.5713],[2328.1,2.14912],[2327.9,0.552]],[[2329.0,2.14832],[2329.2,3.2078],[2329.3,3.2226],[2330.0,42.94913],[2341.1,5.33526877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672555693,[[2328.0,3.2078],[2327.9,2.651],[2327.6,2.14956],[2327.5,0.92215747],[2327.2,4.88998]],[[2328.3,0.8596],[2328.4,0.58180601],[2328.5,3.2078],[2328.8,4.79953],[2341.8,4.26821502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672605942,[[2330.0,3.2078],[2329.9,2.645],[2329.7,0.00643583],[2329.5,0.65467787],[2329.4,4.2958]],[[2330.6,1.1932],[2331.7,17.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672641468,[[2327.6,4.06762],[2327.4,2.64729057],[2327.2,3.08231454],[2327.0,2.73712],[2326.9,0.5103]],[[2328.1,3.2078],[2341.7,4.26821502],[2363.0,1.80739469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672696789,[[2333.2,0.00643583],[2333.0,5.3524],[2332.8,2.14475],[2332.6,8.39350078],[2331.6,42.9169]],[[2333.7,0.00643583],[2333.8,0.6016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672710693,[[2331.4,5.83e-06],[2331.1,0.85853],[2330.7,5.35448],[2330.6,0.93403144],[2330.5,2.14683]],[[2331.5,3.4904],[2331.7,3.8083],[2331.8,2.75429],[2331.9,2.73364583],[2332.2,4.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672757630,[[2330.6,0.85871],[2330.4,3.2078],[2330.2,2.15359583],[2330.1,2.14725],[2329.9,2.631]],[[2330.8,0.85868],[2330.9,3.2341],[2331.0,3.81463583],[2331.1,2.14637],[2331.2,0.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672812771,[[2331.6,0.85836],[2331.5,2.622],[2331.4,3.55906072],[2331.0,2.14642],[2330.9,17.508]],[[2332.2,5.3532],[2332.3,2.622],[2332.4,2.70414],[2333.1,4.28912],[2333.5,7.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672859012,[[2331.6,2.0877],[2331.5,2.618],[2331.3,0.00643583],[2331.2,3.2078],[2330.4,17.509]],[[2332.7,3.8157],[2332.8,0.5648],[2338.8,1.98535508],[2344.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672868024,[[2332.4,2.617],[2332.3,2.6899],[2332.2,3.2078],[2331.8,1.29],[2331.6,17.514]],[[2333.0,3.7964],[2333.5,2.617],[2333.7,0.6009],[2333.8,17.514],[2334.2,7.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672937269,[[2334.9,0.85723],[2334.8,0.00643583],[2334.7,2.607],[2334.6,3.2078],[2334.5,2.1434]],[[2335.2,0.85714],[2335.5,3.2078],[2335.6,2.607],[2335.7,2.14244],[2335.8,2.14234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672969004,[[2336.1,3.2078],[2335.9,2.14217],[2335.8,2.60942165],[2335.6,0.5865],[2335.0,0.6088]],[[2336.6,3.2078],[2336.9,0.5532],[2337.0,2.603],[2337.2,2.141],[2337.4,2.14082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740672984212,[[2336.7,0.85654],[2336.4,2.14168],[2336.3,4.7428],[2336.1,3.2078],[2336.0,4.85532]],[[2336.9,1.46232],[2337.0,4.3198],[2337.2,4.742],[2337.3,2.1409],[2338.0,21.77559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673049668,[[2335.7,0.00642165],[2335.3,0.85706],[2335.1,2.94405268],[2335.0,5.35076],[2334.8,2.14314]],[[2335.8,4.0647],[2336.1,4.73703],[2336.2,2.72175165],[2336.3,0.559],[2336.4,0.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673072281,[[2332.8,3.2078],[2332.7,2.0877],[2332.6,1.2429603],[2332.5,2.594],[2332.1,2.14565]],[[2333.5,3.2078],[2333.6,0.5666],[2333.7,3.18702165],[2333.8,2.14411],[2334.0,2.14398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673096714,[[2334.8,0.85726],[2334.5,0.00139331],[2334.4,2.47248012],[2334.3,3.7679],[2334.2,4.73768]],[[2335.0,0.8572],[2335.1,3.2078],[2335.4,2.71675],[2335.6,2.14248],[2335.8,4.28457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673167754,[[2335.0,0.00642165],[2334.8,0.85726],[2334.6,3.54487215],[2334.5,0.32223756],[2334.4,22.20851]],[[2335.1,0.85716],[2335.2,3.2078],[2335.4,2.14268],[2335.5,2.14261],[2335.7,3.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673206081,[[2333.4,0.54970165],[2333.3,2.94551],[2333.2,2.586],[2333.0,5.96179],[2332.9,1.8858]],[[2333.5,0.85775],[2333.8,2.14411],[2334.0,5.95468],[2334.1,1.1493],[2334.3,4.28745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673221693,[[2333.4,1.65e-06],[2332.7,0.5956],[2332.6,8.4621],[2332.5,1.64195366],[2330.9,1.71062367]],[[2333.7,3.7976],[2333.8,0.5786],[2333.9,2.585],[2334.1,0.5994],[2334.2,0.00642165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673254529,[[2336.0,0.85682],[2335.7,7.93013],[2335.5,2.73071],[2335.0,4.28597],[2334.8,0.65855272]],[[2336.5,2.14162],[2336.7,2.14148],[2336.8,3.2078],[2336.9,5.46072],[2337.0,2.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673321669,[[2332.4,2.576],[2332.3,3.2078],[2332.1,0.35582165],[2332.0,3.09782265],[2331.2,4.29284]],[[2332.8,0.61212165],[2332.9,3.2078],[2333.0,2.14485],[2333.2,0.5715],[2333.3,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673342978,[[2328.3,0.17469608],[2328.2,0.558],[2328.1,7.93308],[2328.0,2.0877],[2327.9,17.519]],[[2328.9,1.1457],[2329.0,3.21423542],[2329.1,2.576],[2329.2,2.14834],[2329.4,0.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673396932,[[2327.2,3.2078],[2326.7,2.576],[2326.6,2.1507],[2326.5,2.51931],[2326.4,0.8817598]],[[2327.3,0.86003],[2327.5,5.86982],[2327.6,3.2078],[2328.4,17.557],[2328.7,11.73107128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673428861,[[2329.3,3.2078],[2328.9,3.8888],[2328.8,2.571],[2328.5,1.8646],[2328.4,0.00644953]],[[2329.4,0.00644953],[2329.6,0.5549],[2329.7,0.5505],[2330.0,3.2078],[2330.1,0.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673453883,[[2331.2,0.85856],[2331.1,3.2078],[2330.9,2.14674],[2330.8,0.373],[2330.7,5.10194]],[[2331.4,0.85853],[2331.5,0.5876],[2331.6,0.5602],[2331.7,3.2078],[2331.8,2.15234839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673515030,[[2326.8,0.86021],[2326.5,3.2078],[2326.3,4.71399],[2326.0,4.30252],[2325.8,22.16571619]],[[2327.0,0.86016],[2327.4,2.15006],[2327.5,2.563],[2327.6,5.35762],[2327.8,4.29935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673545249,[[2326.8,0.00644953],[2326.4,2.56],[2326.2,3.328],[2326.1,1.844]],[[2326.9,0.86018],[2327.2,3.2078],[2327.3,0.00644953],[2327.5,2.14996],[2327.7,3.1524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673561069,[[2324.3,3.2078],[2324.2,0.86117],[2324.1,2.561],[2324.0,1.1224],[2323.8,2.1533]],[[2324.7,0.00644953],[2324.8,2.15242],[2324.9,0.5565],[2325.0,3.7881],[2325.2,2.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673627609,[[2319.2,0.00646412],[2319.1,3.2078],[2319.0,0.5747],[2318.7,5.09550162],[2318.6,0.5871]],[[2319.6,3.21426412],[2320.0,2.15667],[2320.1,2.607],[2320.2,0.34865203],[2320.6,1.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673657726,[[2317.4,0.00646412],[2317.2,2.15941],[2317.0,3.2078],[2316.8,0.31990981],[2316.7,2.581]],[[2317.7,3.2078],[2317.9,0.86353],[2318.4,2.1584],[2318.6,1.1614],[2319.3,4.31505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673684545,[[2317.3,2.58],[2317.2,0.6053],[2317.1,5.36734],[2316.9,4.31946],[2316.8,0.5519]],[[2318.0,0.5763],[2318.1,3.2078],[2318.2,2.58],[2318.5,17.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673737885,[[2316.1,0.0064785],[2316.0,4.78855],[2315.8,5.69856612],[2315.1,4.32271],[2313.9,11.05925544]],[[2316.6,0.86401],[2316.7,3.2078],[2317.0,4.78566],[2317.1,0.5681],[2317.2,2.16371801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673768116,[[2315.0,0.0064785],[2314.6,3.2078],[2314.4,2.595],[2314.3,17.63],[2314.0,1.1472]],[[2315.1,0.86456],[2315.2,3.2078],[2315.3,4.75525],[2315.4,2.75323],[2315.5,4.32211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673786530,[[2316.6,0.0064785],[2316.3,2.581],[2316.2,2.955],[2316.1,0.5711],[2316.0,20.8458]],[[2316.7,0.86397],[2316.9,3.2078],[2317.0,2.15964],[2317.1,2.1660885],[2317.5,4.31837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673853672,[[2318.8,0.0064785],[2318.5,3.2078],[2318.2,2.572],[2318.1,0.08627755],[2317.9,0.598]],[[2318.9,0.86315],[2319.1,4.3633],[2319.2,5.33142],[2319.3,2.16178951],[2319.4,4.31488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673883489,[[2318.0,0.0064785],[2317.5,5.7798],[2317.3,2.15932],[2317.2,1.1726],[2316.9,0.32204633]],[[2318.1,0.86344],[2318.2,1.194],[2318.3,3.2078],[2318.5,3.1302],[2319.8,4.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673929940,[[2317.2,4.07158],[2316.9,2.7562],[2316.8,4.7392785],[2316.5,4.32016],[2316.4,0.5561]],[[2317.3,0.0064785],[2317.7,1.45661],[2317.9,4.3764],[2318.0,0.34376184],[2318.3,2.15845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673969855,[[2312.9,3.2078],[2312.5,0.5528],[2311.6,2.74611],[2311.3,7.834],[2310.5,4.33125]],[[2313.5,3.2078],[2313.7,2.16272],[2313.9,0.5819],[2314.0,0.5793],[2314.1,0.34663507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740673986872,[[2310.0,0.86644],[2309.3,3.2078],[2309.2,2.16685],[2309.0,2.16706],[2308.2,10.07288125]],[[2310.4,3.2078],[2311.0,0.86612],[2311.9,2.1645],[2312.8,4.32729],[2313.2,4.32645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674037001,[[2311.9,0.0064928],[2311.2,0.3309841],[2311.1,3.7986],[2311.0,0.5818],[2310.7,0.4328]],[[2312.0,0.86572],[2312.2,3.2078],[2312.3,2.76466],[2312.4,2.1704628],[2312.6,4.32758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674047511,[[2310.0,4.39265986],[2309.8,5.53270408],[2309.7,0.08659133],[2309.6,2.16656],[2309.5,0.43464236]],[[2310.5,0.8663],[2311.0,5.37309],[2311.2,2.75401],[2311.3,9.75760528],[2311.4,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674101660,[[2311.5,3.2078],[2311.4,0.8724128],[2311.0,2.48899054],[2310.9,2.16533],[2310.8,4.3308]],[[2311.9,13.93758391],[2312.3,1.1372],[2312.4,5.93076],[2312.6,2.16378],[2313.0,4.32681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674140677,[[2306.4,3.027],[2306.1,0.86792],[2306.0,1.8837],[2305.9,18.3679],[2305.8,10.03835354]],[[2306.8,3.2078],[2307.0,0.86762],[2307.5,4.76642221],[2307.6,2.16849],[2307.9,4.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674182214,[[2306.0,2.893],[2305.6,0.86811],[2305.5,3.23296452],[2305.4,2.72720433],[2305.3,17.69]],[[2306.3,0.86789],[2306.5,3.2078],[2306.6,2.16942],[2306.8,2.16919],[2307.1,5.05771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674211630,[[2305.7,0.86806],[2305.6,20.518],[2305.5,3.23296452],[2305.3,2.17056],[2305.0,0.7328]],[[2306.2,3.2142928],[2306.4,0.86784],[2306.5,0.7187],[2306.8,2.16923],[2306.9,2.16913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674241252,[[2306.3,2.819],[2306.2,0.00650703],[2306.0,4.07575],[2305.7,1.8837],[2305.6,2.17029]],[[2306.6,3.2078],[2306.7,0.00650703],[2307.1,2.16894],[2307.2,2.90135],[2307.3,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674294698,[[2310.1,0.00649266],[2309.6,3.2078],[2309.4,3.01510811],[2309.2,17.687],[2309.0,2.38606]],[[2310.2,4.0742],[2310.6,2.16993117],[2311.0,2.695],[2311.9,43.28882],[3380.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674324814,[[2308.0,17.673],[2307.8,0.8673],[2307.7,3.2078],[2307.6,3.4578],[2307.4,2.16859]],[[2308.3,0.86712],[2308.8,2.16731],[2308.9,0.7796],[2309.0,4.33439],[2309.1,9.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674347524,[[2306.6,2.666],[2306.5,0.00649266],[2306.3,3.2078],[2306.1,0.34481171],[2306.0,3.4257]],[[2306.7,0.86771],[2306.9,5.37692],[2307.3,5.11839],[2307.4,0.7844],[2307.6,2.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674411472,[[2309.5,0.00649266],[2309.2,2.63],[2309.0,0.73],[2308.9,0.7392],[2308.7,1.8837]],[[2309.6,4.07442],[2309.7,0.7201],[2309.8,2.86739],[2309.9,2.16629],[2310.0,4.33238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674442290,[[2310.4,0.82632149],[2310.3,2.628],[2310.2,0.00649266],[2310.1,3.2078],[2310.0,1.8837]],[[2310.6,0.00649266],[2310.8,3.2078],[2311.2,0.6868],[2311.3,2.86402],[2311.6,2.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674475520,[[2308.9,21.0021],[2308.8,2.66e-06],[2308.5,0.7209],[2308.4,3.9264],[2308.3,0.37364616]],[[2309.6,2.16662],[2309.8,2.16637],[2310.2,4.33218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674527862,[[2310.9,2.623],[2310.8,0.00649266],[2310.7,1.418],[2310.6,1.8837],[2310.3,20.8778]],[[2311.0,0.8661],[2311.2,3.21429266],[2311.3,4.32998],[2311.4,0.7041],[2311.6,4.32945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674556478,[[2311.6,3.2078],[2311.5,2.623],[2311.4,0.86594],[2311.3,0.00649266],[2311.2,0.6598]],[[2312.3,0.86561],[2312.4,1.352],[2312.5,2.16389],[2312.6,5.37156],[2312.7,3.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674581688,[[2311.2,0.21642844],[2311.1,1.45154277],[2311.0,3.3127],[2310.8,3.21429266],[2310.5,0.7151]],[[2311.3,0.86598],[2311.6,5.37251],[2311.8,2.16456],[2311.9,0.00649266],[2312.0,4.32864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674644046,[[2311.2,2.616],[2311.1,4.79154],[2311.0,3.6388],[2310.8,19.82442],[2309.9,4.338]],[[2311.9,3.2078],[2312.1,2.1643],[2312.3,4.6689],[2312.4,4.32795],[2321.5,3.87602237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674675258,[[2312.4,0.00649266],[2312.2,2.614],[2312.0,17.661],[2311.9,0.7107],[2311.8,3.53708064]],[[2312.5,4.07333],[2312.7,2.16367],[2312.8,2.16361],[2313.1,6.36474],[2313.3,2.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674693071,[[2310.0,2.61949266],[2309.8,0.33050196],[2309.7,0.6945],[2309.4,2.87369],[2309.3,2.83553]],[[2310.4,3.2078],[2310.6,2.27306],[2311.0,2.16527],[2311.1,5.45787266],[2330.5,5.30434392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674727089,[[2313.4,3.4752],[2313.0,2.16982266],[2312.9,4.26108853],[2312.8,19.82153],[2312.6,0.21790054]],[[2313.5,3.2078],[2313.9,2.25522],[2314.1,0.664],[2314.4,5.12130649],[2314.5,2.16198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674779326,[[2311.7,2.605],[2311.5,3.8631],[2311.4,0.6304],[2311.3,0.00649266],[2311.2,2.16501]],[[2312.2,3.2078],[2312.3,0.00649266],[2312.7,0.6434],[2312.9,3.2496],[2313.0,0.3480382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674833979,[[2313.2,2.6],[2313.0,0.86532],[2312.9,0.6504],[2312.8,2.16999266],[2312.7,3.855]],[[2313.3,0.87173266],[2313.4,3.2078],[2313.6,2.16283],[2313.8,2.81066],[2314.0,4.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674839380,[[2313.8,2.599],[2313.6,2.84759],[2313.5,5.37064],[2313.3,0.6474],[2313.1,0.32516233]],[[2314.3,0.86487],[2314.4,3.2078],[2314.6,2.16194],[2314.7,0.6564],[2314.8,2.78645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674898138,[[2313.4,2.593],[2313.2,0.00649266],[2313.0,2.16337],[2312.9,0.6366]],[[2313.6,3.8392],[2314.0,0.6571],[2314.7,4.32365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674942759,[[2311.3,2.59],[2311.1,0.86604],[2311.0,1.2501],[2310.9,3.53244721],[2310.7,19.8235]],[[2311.5,0.86594],[2311.7,3.2078],[2311.8,2.16453],[2311.9,2.16441],[2312.3,4.32811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740674983391,[[2312.2,2.587],[2311.9,3.8611],[2311.7,0.6133],[2311.5,0.61999266],[2310.6,17.67]],[[2312.5,1.277],[2312.6,3.2078],[2313.2,0.3511978],[2315.4,0.433],[2325.4,5.32200449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675016314,[[2311.3,0.86597],[2311.2,0.00649266],[2311.1,5.7898],[2311.0,3.44363],[2310.9,18.62507307]],[[2311.5,3.2078],[2311.6,0.86589],[2311.7,0.00649266],[2311.9,1.2559],[2312.0,2.16433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675054236,[[2308.1,1.85470952],[2308.0,0.22650073],[2307.8,8.61502],[2307.7,0.608],[2307.6,5.44602732]],[[2308.4,4.07491],[2308.5,0.00649266],[2308.7,2.16743],[2308.9,6.05007],[2309.6,4.33326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675100058,[[2299.3,0.05223906],[2299.2,2.663],[2299.1,3.2078],[2298.7,1.2779],[2298.5,2.17679]],[[2300.4,2.663],[2300.5,0.00652146],[2301.9,22.067],[2303.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675127586,[[2297.0,3.2078],[2296.7,0.01589974],[2296.5,2.786],[2296.4,0.19796638],[2296.2,0.65376624]],[[2297.6,3.2078],[2298.0,2.787],[2298.1,3.46094],[2298.3,2.17704],[2298.7,4.96501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675153200,[[2297.3,0.00652146],[2296.5,2.797],[2296.4,3.2078],[2296.2,21.57776634],[2296.0,2.17913]],[[2297.4,0.87114],[2297.5,3.2078],[2297.7,2.17766],[2297.8,2.17747],[2297.9,7.15185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675210062,[[2298.3,0.87079],[2298.2,0.00653581],[2297.9,5.9758],[2297.8,2.76143],[2297.7,2.955]],[[2298.5,3.2078],[2298.7,0.87067],[2298.9,0.6127],[2299.0,4.94437],[2299.1,0.00426076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675239980,[[2298.5,0.00652131],[2298.3,0.6143],[2298.2,0.32488261],[2298.1,0.619],[2298.0,0.5812]],[[2298.8,4.0785],[2299.0,0.00647301],[2299.3,4.86832],[3384.5,0.1952794],[3390.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675257081,[[2299.6,3.2078],[2299.4,2.17594],[2299.3,2.68352131],[2299.2,1.2228]],[[2300.5,5.38926131],[2300.6,2.673],[2300.7,1.207],[2301.3,22.09741],[2308.6,110.05565826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675305020,[[2296.9,0.87132],[2296.7,3.2078],[2296.6,2.17857],[2296.4,2.17875],[2296.2,2.17899]],[[2297.2,0.6076],[2297.3,3.2078],[2297.5,4.78583],[2297.7,2.17764],[2297.9,0.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675355360,[[2299.7,0.00652131],[2299.4,4.10636],[2299.1,3.2078],[2299.0,3.37282],[2298.9,2.1764]],[[2299.8,0.87023],[2300.0,2.1754],[2300.1,3.2078],[2300.2,2.81935131],[2300.3,7.53691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675372665,[[2298.6,1.31e-06],[2297.7,0.6446],[2297.6,5.559],[2297.5,4.07888],[2297.4,1.2516]],[[2298.7,11.27874],[2298.8,5.583],[2298.9,0.62082131],[2299.0,2.17637],[2299.1,2.17629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675410896,[[2300.4,3.2078],[2300.2,0.87006],[2300.0,2.603],[2299.7,2.17567],[2299.6,3.174]],[[2300.7,0.86991],[2300.8,0.00652131],[2301.1,3.2078],[2301.2,2.17428],[2301.4,2.17409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675456840,[[2296.5,0.54335571],[2296.4,2.604],[2296.3,3.2078],[2296.2,2.17893],[2296.1,0.21824134]],[[2296.8,0.87137],[2297.0,0.00653609],[2297.2,7.98986],[2297.4,2.17791],[2297.6,0.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675487967,[[2298.0,2.80873805],[2297.9,20.9768],[2297.8,3.41739],[2297.7,2.18409609],[2297.5,5.50533006]],[[2298.6,0.00651145],[2298.8,0.6381],[2300.1,7.233],[2300.2,5.11768552],[2311.3,4.19368801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675520586,[[2296.8,4.10938075],[2296.7,0.6223],[2296.6,20.9738],[2296.5,3.15280487],[2296.4,2.17875]],[[2297.0,0.8713],[2297.3,2.18449075],[2297.4,2.17792],[2297.6,3.2078],[2297.8,0.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675573029,[[2296.0,0.87164],[2295.9,5.8058],[2295.7,2.18597524],[2295.6,1.9018],[2295.5,2.17958]],[[2296.2,0.00653524],[2296.3,0.87158],[2296.6,2.17863],[2296.7,3.2091],[2296.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675605663,[[2297.1,0.00653524],[2297.0,3.2078],[2296.8,0.67700411],[2296.6,1.2739],[2296.5,3.1934]],[[2297.2,0.87121],[2297.4,2.17787],[2297.5,2.17781],[2297.7,7.56295],[2297.9,6.9488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675662798,[[2298.2,6.72766683],[2298.1,1.08994],[2298.0,2.59],[2297.8,2.17768],[2297.6,2.17779]],[[2298.3,0.0625202],[2298.4,0.87088],[2298.7,2.18340524],[2298.9,5.38451],[2299.0,4.35311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675688914,[[2297.1,3.46033524],[2296.9,3.2078],[2296.8,2.79372],[2296.7,2.1787],[2296.6,0.6529]],[[2297.3,0.87128],[2297.5,0.00653524],[2297.6,5.38569],[2297.8,3.48476],[2297.9,4.70168127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675721742,[[2297.3,0.87125],[2297.2,5.7968],[2296.9,2.17851],[2296.8,1.2765],[2296.7,2.18522524]],[[2297.9,3.2078],[2298.4,0.34182574],[2298.5,2.589],[2298.6,5.61467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675753253,[[2297.4,4.43421],[2297.3,2.586],[2297.2,0.6077],[2297.1,5.38613],[2297.0,1.61986884]],[[2297.6,0.87116],[2297.8,0.6267],[2297.9,5.38541],[2298.0,0.00434631],[2298.3,4.35461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675803601,[[2304.2,1.35699701],[2304.1,3.2078],[2304.0,2.711],[2303.9,2.77617324],[2303.8,0.00652018]],[[2304.3,0.00652018],[2304.7,0.6189],[2304.9,3.2078],[2305.2,2.711],[2305.4,0.0534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675833812,[[2304.1,0.86869],[2303.9,3.2078],[2303.7,3.32572018],[2303.6,2.17218],[2303.4,2.79217]],[[2304.2,0.86868],[2304.5,3.2078],[2304.6,2.1713],[2304.8,2.17108],[2304.9,2.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675893746,[[2308.6,4.0748],[2308.4,2.813],[2308.3,2.16773],[2308.1,2.16795],[2307.9,4.33629]],[[2308.7,0.00645897],[2309.0,0.86687],[2309.4,5.3746],[2309.6,2.813],[2309.9,4.33266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675919867,[[2308.3,3.21429182],[2308.1,0.6521],[2307.6,2.1684],[2307.5,19.85053],[2307.4,0.67398896]],[[2308.4,0.86707],[2308.7,2.16748],[2308.8,5.37511],[2309.0,5.9453059],[2309.7,4.34549182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740675951391,[[2307.1,0.00649182],[2307.0,3.7661],[2306.8,2.16918],[2306.6,4.82934],[2306.5,0.90468337]],[[2307.2,3.2143059],[2307.6,2.67049182],[2307.7,2.16837],[2307.9,4.3467],[2316.3,2.17127209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676002834,[[2309.4,4.0745],[2309.2,2.593],[2309.1,2.74762],[2309.0,2.16711],[2308.7,4.92266]],[[2309.5,0.86667],[2309.8,0.5717],[2309.9,3.2078],[2310.0,2.16619],[2310.1,1.1842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676037555,[[2312.2,0.66107978],[2312.1,3.2078],[2312.0,1.82e-06],[2311.9,4.76239],[2311.7,0.5589]],[[2312.7,5.37148],[2312.8,0.00649182],[2313.1,3.7376],[2313.5,4.67055214],[2326.8,5.25197586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676053263,[[2312.0,1.82e-06],[2311.6,1.43226],[2311.5,3.2078],[2311.4,2.581]],[[2312.1,0.86568],[2312.2,3.2078],[2312.4,2.16397],[2312.5,2.1639],[2312.6,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676107197,[[2314.9,5.7848],[2314.7,0.00647738],[2314.6,17.641],[2314.5,2.67063],[2314.3,2.16211]],[[2315.2,0.00642926],[2315.6,3.2078],[2315.7,2.16087],[2315.9,2.577],[2316.2,0.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676151024,[[2312.5,0.46403238],[2312.3,3.44457],[2312.1,4.71345173],[2312.0,2.16429],[2311.9,1.20537501]],[[2312.6,0.8655],[2312.9,2.16347],[2313.1,3.2078],[2313.2,0.5716],[2314.6,7.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676167035,[[2311.0,0.00647738],[2310.9,0.86611],[2310.7,2.578],[2310.5,5.37346],[2310.3,20.16985684]],[[2311.1,0.86606],[2311.3,3.2078],[2311.4,0.57127738],[2311.6,4.74275],[2311.8,2.16458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676213170,[[2310.5,3.2078],[2310.4,1.54502856],[2310.3,4.19038105],[2310.0,0.74114716],[2309.9,2.1662]],[[2310.6,0.86625],[2310.9,2.16537],[2311.0,3.2078],[2311.1,2.16521],[2311.2,1.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676255086,[[2308.8,0.60230989],[2308.6,0.34759455],[2308.5,5.7888],[2308.4,2.16767],[2308.3,0.67304105]],[[2309.0,0.87335182],[2309.1,0.5833],[2309.3,3.2078],[2309.4,2.16677],[3440.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676285504,[[2311.5,0.60940126],[2311.0,2.577],[2310.9,4.74695105],[2310.8,0.67106727],[2310.7,1.1009452]],[[2311.6,0.87236182],[2311.8,5.37239],[2311.9,2.16445],[2312.0,3.1653],[2312.1,1.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676322643,[[2311.8,2.58149182],[2311.7,3.8168],[2311.5,3.39828718],[2311.4,17.666],[2310.3,48.59537135]],[[2312.1,0.5693],[2312.3,3.21429182],[2312.4,2.16396],[2312.5,0.5958],[2312.6,2.16376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676374369,[[2315.0,0.0064771],[2314.9,0.86462],[2314.8,2.955],[2314.7,0.5886],[2314.6,3.2078]],[[2315.5,3.7987],[2315.6,2.16101],[2315.7,2.7386],[2315.8,2.567],[2315.9,0.004277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676405296,[[2313.9,0.86501],[2313.8,0.64976502],[2313.7,1.51284045],[2313.6,2.72929],[2313.5,3.7879]],[[2314.0,4.07279],[2314.3,4.7366471],[2314.5,2.16201],[2314.6,0.5773],[2314.8,4.32351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676470044,[[2313.1,0.86531],[2313.0,0.59661363],[2312.8,2.1700271],[2312.7,4.72862],[2312.6,3.2078]],[[2313.2,0.0064771],[2313.5,2.75622],[2313.6,6.379],[2313.7,2.7264],[2314.0,4.32491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676496357,[[2313.5,0.0064771],[2313.3,40.8],[2313.2,3.1541],[2313.1,0.5874],[2313.0,23.02717]],[[2313.6,0.86512],[2313.8,2.16264],[2313.9,5.95717],[2314.1,4.32487],[2314.2,1.1695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676529395,[[2314.8,1.32856094],[2314.7,2.85583879],[2314.5,4.48775549],[2314.4,2.71658],[2314.3,2.558]],[[2314.9,0.8711171],[2315.2,2.75513],[2315.3,3.2078],[2315.4,2.16116],[2315.5,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676569418,[[2313.4,0.0064771],[2313.3,0.8652],[2313.0,2.16336],[2312.9,46.17123],[2312.7,1.27577065]],[[2313.5,3.2078],[2313.7,3.1421],[2313.8,1.1675],[2313.9,0.0042699],[2314.2,0.34529755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676640888,[[2310.4,0.00649126],[2310.3,41.405],[2310.2,2.553],[2310.0,4.22076768],[2309.8,0.5897]],[[2311.0,3.2078],[2311.4,2.553],[2311.5,0.5694],[2311.6,0.5837],[2311.7,0.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676676815,[[2316.6,0.864],[2316.2,2.16039],[2316.1,5.7568],[2316.0,2.50396293],[2315.8,4.32139]],[[2316.9,3.2078],[2317.1,2.549],[2317.4,1.18],[2317.5,0.5481],[2317.6,17.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676704224,[[2320.5,0.86255],[2320.2,1.53539233],[2320.0,2.16331259],[2319.8,5.36162145]],[[2321.8,17.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676766592,[[2319.0,0.86311],[2318.8,0.5778],[2318.7,3.7829],[2318.6,2.15811],[2318.5,0.5816]],[[2319.3,2.54],[2319.4,0.00646259],[2319.6,3.2078],[2320.3,0.5964],[2320.4,0.34256481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676800318,[[2321.0,0.00646259],[2320.4,6.1628],[2320.1,23.332],[2319.1,7.834],[2319.0,1.59815623]],[[2321.1,3.2078],[2321.3,2.538],[2321.4,0.00646259],[2321.8,12.1214],[2321.9,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676861856,[[2316.8,2.955],[2316.6,0.00647668],[2316.5,3.198],[2316.4,3.7851],[2316.3,0.58]],[[2316.9,0.86389],[2317.0,3.2078],[2317.1,2.54847668],[2317.3,2.15939],[2318.6,17.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676895481,[[2313.8,40.8],[2313.4,3.2078],[2313.3,2.542],[2313.2,0.89310449],[2313.1,0.5883]],[[2314.3,3.706],[2314.4,3.2078],[2314.7,0.00647668],[2314.9,0.5729],[2323.0,0.88005067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676913095,[[2312.8,44.0078],[2312.7,0.6087],[2312.5,17.642],[2312.4,3.6862],[2310.9,12.154]],[[2313.2,0.86527],[2313.3,0.00647668],[2313.5,5.29905],[2313.6,3.2078],[2313.8,2.16266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740676980046,[[2312.2,9.4e-07],[2310.9,3.2078],[2310.8,0.00649084],[2310.6,59.0568],[2310.5,2.542]],[[2312.8,4.32],[2312.9,11.50797],[2313.1,43.26742],[3384.5,0.1952794],[3390.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677025681,[[2310.2,3.2078],[2309.8,0.6074],[2309.7,1.124],[2309.6,0.00649084],[2309.1,0.66790302]],[[2310.3,0.9378727],[2310.4,2.542],[2310.5,2.17222084],[2310.6,2.16566],[2310.7,4.33111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677046196,[[2310.2,23.57606604],[2310.0,0.00649084],[2309.7,3.2078],[2309.6,1.737],[2309.4,43.34]],[[2310.3,3.2078],[2310.5,2.54],[2311.0,2.16526],[2311.4,4.32985],[2311.7,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677103918,[[2315.4,2.31068182],[2315.2,0.00647668],[2315.0,3.2078],[2314.9,0.6071],[2314.8,3.5228]],[[2315.5,0.86444],[2315.6,0.00642951],[2315.7,2.531],[2315.8,2.16078],[2315.9,3.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677143148,[[2310.3,2.89095851],[2310.1,0.5675],[2310.0,3.8002],[2309.7,2.532],[2309.3,1.076163]],[[2310.6,3.2078],[2310.8,0.00649112],[2310.9,4.69739],[2311.1,0.0305],[2311.6,12.06553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677172653,[[2310.9,2.16532],[2310.8,3.2078],[2310.7,2.76949],[2310.6,3.69419112],[2310.4,2.16578]],[[2311.7,3.39585],[2311.9,3.7616],[2312.0,2.16432],[2312.7,4.3274],[3359.4,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677203081,[[2312.2,0.00649112],[2312.1,4.345],[2311.8,43.327],[2311.0,17.661],[2309.9,14.623]],[[2312.6,0.00649112],[2312.9,5.7348],[2314.4,7.822],[2335.7,33.0880449],[2335.8,6.46467589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677264532,[[2317.0,3.2078],[2316.9,2.518],[2316.8,1.7063],[2316.7,0.00647696],[2316.0,1.21256418]],[[2317.3,0.86376],[2317.6,2.1591],[2317.7,2.53634008],[2317.8,3.2078],[2317.9,2.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677290058,[[2317.4,3.2078],[2317.2,0.5677],[2316.9,0.5575],[2316.8,2.16623696],[2316.7,2.515]],[[2317.7,2.515],[2317.8,3.2078],[2318.1,2.15863],[2318.2,2.15854],[2318.3,0.5956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677320881,[[2317.2,4.07166],[2317.1,3.67597696],[2317.0,40.8],[2316.9,2.73944],[2316.7,2.16012]],[[2317.6,0.86375],[2317.7,3.2078],[2317.9,2.15905],[2318.0,2.15893],[2318.2,5.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677376020,[[2314.2,41.67143696],[2314.1,0.5648],[2314.0,3.2078],[2313.8,0.6051],[2313.7,4.67089]],[[2314.6,2.508],[2314.8,3.2078],[2315.2,2.16159],[2315.3,2.16791696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677411843,[[2320.0,3.2078],[2319.7,5.22844],[2319.5,0.5591],[2319.4,2.15755],[2319.2,4.31548]],[[2320.4,0.07009067],[2320.5,4.07045],[2320.7,24.9394069],[2320.8,23.6316399],[2320.9,2.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677465883,[[2323.4,8.7e-06],[2322.9,3.2078],[2322.7,40.8],[2322.3,5.35908],[2322.1,0.604]],[[2323.5,6.51097916],[2323.7,3.2078],[2323.8,2.15354],[2323.9,2.15352],[2324.0,0.0064487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677481693,[[2325.5,3.2078],[2324.9,0.5644],[2324.8,4.71656],[2324.7,0.37062197],[2324.6,40.8]],[[2325.8,0.06938298],[2325.9,3.2078],[2326.2,2.93491231],[2326.3,2.15127],[2326.4,18.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677526233,[[2325.2,3.2078],[2325.0,2.15238],[2324.9,0.5607],[2324.8,40.8],[2324.7,2.534]],[[2325.4,0.0064487],[2325.7,2.534],[2326.1,3.2078],[2326.4,0.90322668],[2326.8,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677581564,[[2322.3,3.7727],[2322.2,1.1466],[2322.1,2.15508],[2322.0,2.15515]],[[2322.9,3.2142487],[2323.0,2.538],[2323.5,0.586],[2323.8,2.15358],[2324.0,0.35736042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677586366,[[2322.1,3.2078],[2322.0,0.5874],[2321.9,0.86209],[2321.8,0.5631],[2321.7,41.393]],[[2322.6,2.538],[2322.8,5.36232],[2322.9,2.52646028],[2323.0,0.5649],[2323.2,4.30822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677624806,[[2325.5,3.2078],[2325.4,2.15197],[2325.3,0.0064487],[2325.0,4.30469],[2324.9,3.1188]],[[2325.9,2.5264487],[2326.3,4.3577],[2326.4,0.35363934],[2326.5,2.15111],[2326.7,2.72638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677698659,[[2323.5,41.66152],[2323.3,5.96329],[2323.2,2.15408],[2323.0,7.93969],[2322.9,4.30871]],[[2323.6,0.0064487],[2324.0,2.502],[2324.2,0.6076],[2324.3,6.1868],[2324.7,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677732082,[[2325.5,0.5535],[2325.4,3.2078],[2325.2,0.5919],[2325.1,2.5],[2325.0,2.15242]],[[2325.8,0.8671287],[2326.0,5.7078],[2326.1,2.15142],[2326.2,0.95690003],[2326.3,2.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677748501,[[2324.1,44.86908],[2324.0,0.5701],[2323.7,2.15361],[2323.6,1.1852],[2323.4,6.80779]],[[2324.5,0.0064487],[2324.6,2.5],[2324.7,1.2054],[2325.1,3.2078],[2325.2,9.30433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677780636,[[2322.7,3.2078],[2322.6,40.8],[2322.5,0.86187],[2322.4,1.1836],[2322.3,0.5964]],[[2323.0,2.5],[2323.1,0.86168],[2323.3,3.2078],[2323.4,2.74594],[2323.5,0.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677844794,[[2321.6,40.8],[2321.5,2.61355],[2321.4,3.2078],[2321.1,2.15603],[2320.9,2.15699795]],[[2321.7,0.0064487],[2322.0,0.8621],[2322.1,2.499],[2322.2,3.8048],[2322.3,2.15496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677869112,[[2323.8,0.00646273],[2323.6,3.2078],[2323.5,0.551],[2323.4,0.5538],[2320.9,0.51752064]],[[2324.0,0.566],[2324.1,3.764],[2324.2,2.50246273],[2324.6,0.5823],[3360.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677900048,[[2321.5,3.2078],[2321.3,40.8],[2321.2,0.5932],[2321.1,3.5085],[2320.8,2.7597]],[[2321.8,2.495],[2321.9,3.2078],[2322.0,0.59196273],[2322.1,0.6],[2322.6,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740677954600,[[2322.0,2.75858],[2321.9,3.2078],[2321.8,42.96181273],[2321.7,0.58],[2321.6,4.31115]],[[2322.5,6.2884],[2322.8,0.5523],[2322.9,0.6035],[2323.1,2.16070273],[2323.3,9.31206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678014344,[[2316.8,3.2078],[2316.6,0.97017572],[2316.3,3.6235],[2316.2,0.5732],[2315.2,0.7723659]],[[2317.3,4.07164],[2317.4,2.488],[2317.5,0.3426504],[2317.7,0.5952],[2317.9,0.32542319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678043167,[[2318.4,3.2078],[2318.1,2.77085273],[2317.9,2.70647],[2317.7,2.488],[2317.6,4.31842]],[[2318.5,0.00646273],[2318.8,2.488],[2318.9,3.788],[2319.1,2.15791],[2319.2,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678108706,[[2314.3,0.86495],[2314.2,3.2078],[2313.8,3.85167],[2313.6,2.486],[2312.5,0.52905411]],[[2314.4,0.00647682],[2314.6,2.486],[2314.8,0.34480899],[2314.9,3.8079],[2315.1,17.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678130936,[[2312.7,1.43083],[2312.6,3.2078],[2312.5,0.5714],[2312.4,2.71314],[2311.9,4.32917]],[[2313.1,2.49347682],[2313.2,4.07317],[2313.4,1.1347],[2313.5,2.16318],[2313.7,2.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678160349,[[2310.6,0.86633],[2310.4,3.2078],[2310.3,2.16612],[2310.2,0.5486],[2310.0,4.65333]],[[2310.7,2.487],[2311.1,3.55217887],[2311.3,1.48027098],[2311.5,0.5908],[2311.7,2.16482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678217586,[[2314.3,40.8],[2314.2,0.00649098],[2313.7,4.64386],[2313.6,7.18183],[2313.3,4.32662]],[[2314.4,0.86491],[2314.6,0.5699],[2314.7,5.36983],[2314.8,4.64293],[2315.1,4.87738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678254021,[[2313.8,4.07293],[2313.6,1.1753],[2313.5,2.16309],[2313.4,0.5821],[2313.3,42.96326]],[[2313.9,0.00649098],[2314.2,5.6868],[2314.4,2.00924],[2314.6,0.33903607],[2314.8,2.16197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678323867,[[2315.0,0.00647598],[2314.9,3.2078],[2314.8,0.86475],[2314.7,2.472],[2314.4,2.16226]],[[2315.1,1.99615],[2315.2,3.2078],[2315.4,0.55584101],[2315.5,2.472],[2315.6,2.16123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678345778,[[2314.6,0.00647598],[2314.3,3.2078],[2313.8,1.1461],[2313.5,47.27012393],[2313.4,0.33156684]],[[2314.7,3.2078],[2314.9,2.472],[2315.0,1.5095286],[2315.3,0.5929],[2315.9,24.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678387317,[[2317.1,0.86389],[2317.0,0.00647598],[2316.9,3.2078],[2316.7,2.16009],[2316.5,4.62828]],[[2317.3,0.86383],[2317.5,3.7691],[2317.7,2.15924],[2317.8,2.467],[2317.9,0.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678441755,[[2318.6,0.86333],[2318.2,2.15871],[2317.9,3.2078],[2317.8,3.0177],[2317.7,1.1599]],[[2319.0,3.7896],[2319.1,2.15792],[2319.2,2.462],[2319.3,3.28682],[2319.6,4.31494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678452155,[[2318.0,0.86357],[2317.7,3.8146],[2317.6,0.5823],[2317.5,0.00647598],[2317.3,6.78109]],[[2318.1,0.5967],[2318.3,2.979],[2318.4,3.7711],[2318.5,2.462],[2318.7,2.76462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678492183,[[2317.4,0.86379],[2317.1,2.15976],[2317.0,3.2078],[2316.9,4.62094],[2316.8,1.7041]],[[2317.5,0.00647598],[2317.6,1.41744],[2317.7,0.5544],[2317.8,3.2078],[2317.9,2.15904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678561639,[[2321.3,40.8],[2321.2,0.00646176],[2321.0,0.5815],[2320.9,2.452],[2320.8,0.5751]],[[2321.5,3.2078],[2322.1,3.61],[2322.4,3.5813],[2323.3,7.175],[2323.6,4.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678563443,[[2321.3,40.8],[2321.2,0.00646176],[2321.0,3.7893],[2320.9,2.452],[2320.8,0.5751]],[[2321.5,3.2078],[2322.1,3.61],[2322.4,3.5813],[2323.3,7.175],[2323.6,4.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678614369,[[2320.7,0.86255],[2320.4,2.15661],[2320.3,2.15679],[2320.1,43.8022],[2320.0,4.3729]],[[2321.0,3.2078],[2321.3,2.15589],[2321.4,0.5806],[2321.5,2.73443],[2321.6,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678642790,[[2319.8,0.86288],[2319.6,40.8],[2319.4,5.36539],[2319.3,2.1577],[2318.9,4.31614]],[[2320.1,4.0706],[2320.3,0.5553],[2320.4,2.448],[2320.5,2.15662],[2320.6,2.75712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678712540,[[2319.2,40.8],[2319.1,0.5841],[2318.8,2.444],[2318.7,0.5794],[2318.5,3.87041812]],[[2319.4,3.2078],[2319.9,0.59],[2320.0,2.45046176],[2320.1,1.1085],[2320.3,0.34578065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678738968,[[2319.2,1.7513],[2319.1,44.0078],[2318.9,2.442],[2318.4,6.11013289],[2318.2,18.14342892]],[[2319.7,3.2078],[2320.0,1.14496176],[2320.5,0.5462],[2320.7,7.168],[2320.9,4.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678772995,[[2322.7,40.8],[2322.6,2.436],[2322.4,0.00646176],[2322.2,3.2078],[2322.0,1.7431]],[[2322.8,3.2078],[2323.0,1.1644],[2323.1,0.00646176],[2323.3,0.5809],[2324.3,21.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678816318,[[2322.9,0.86175],[2322.7,2.15454],[2322.6,2.1546],[2322.5,3.81546176],[2322.4,48.1237]],[[2323.0,0.00646176],[2323.1,3.2078],[2323.4,1.1381],[2323.5,0.86155],[2323.6,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678864354,[[2319.0,40.8],[2318.8,1.7206],[2318.6,5.77761101],[2313.2,0.18055342]],[[2319.2,3.2078],[2319.5,0.5801],[2319.6,0.5813],[2319.7,2.15765],[2319.9,2.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678905181,[[2319.9,0.00646176],[2319.2,43.23],[2319.0,3.2078],[2318.9,1.702],[2318.7,2.955]],[[2320.0,0.86291],[2320.1,3.2078],[2320.2,4.31418],[2320.4,2.43646176],[2320.6,6.0404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740678998347,[[2321.8,0.5895],[2321.7,3.2078],[2321.6,1.135],[2321.2,41.81990603],[2321.0,0.53740005]],[[2322.3,0.00646176],[2322.4,3.7744],[2322.6,0.5987],[2322.7,20.37808719],[2323.2,0.3259547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679024660,[[2321.0,0.60576176],[2320.9,41.9371],[2320.8,5.6278],[2319.0,0.4312],[2317.8,17.11830962]],[[2321.7,3.7719],[2321.9,0.5462],[2322.0,2.42],[2322.2,0.5536],[2322.6,7.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679090438,[[2321.8,0.86222],[2321.7,0.5845],[2321.6,1.1447],[2321.5,46.16367],[2321.4,2.16243176]],[[2322.0,3.2078],[2322.1,2.415],[2322.4,3.36046],[2322.5,2.16145176],[3370.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679149177,[[2322.4,40.8],[2322.2,0.5858],[2322.1,2.15532],[2321.9,3.2078],[2321.8,1.1782]],[[2322.7,5.6168],[2322.9,1.158],[2323.0,0.5737],[2323.1,2.15445],[2323.3,2.15429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679180603,[[2323.2,0.86171],[2323.1,0.5661],[2323.0,3.2078],[2322.9,2.15458],[2322.8,0.598]],[[2323.4,3.2078],[2323.5,0.86809176],[2323.6,3.5262],[2323.8,2.71426],[2324.0,2.15364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679243741,[[2326.7,56.37163949],[2326.6,1.21448051],[2326.5,2.67995715],[2326.4,3.5707],[2326.3,2.15144]],[[2326.8,6e-07],[2327.9,3.2078],[2328.0,0.6051],[2328.1,5.11719],[2329.5,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679276351,[[2328.7,1.25445034],[2328.6,5.60724759],[2328.5,2.955],[2328.4,0.09543249],[2328.2,4.33865]],[[2329.1,3.2078],[2329.4,2.9975],[2329.5,2.14854],[2329.6,0.34033667],[2329.7,2.14834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679299873,[[2327.8,41.3804],[2327.5,3.7936],[2326.6,0.31981834],[2326.4,43.68727051],[2326.3,0.52431851]],[[2328.2,0.85989],[2328.3,3.2078],[2328.5,2.14942],[2328.6,2.14931],[2328.9,2.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679359018,[[2327.8,3.2078],[2327.5,2.15033],[2327.4,3.0105],[2326.6,4.97283547],[2326.1,0.15873714]],[[2328.4,3.2078],[2328.5,2.41],[2328.6,17.56],[2328.8,2.49381156],[2329.1,1.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679389643,[[2327.9,0.85996],[2327.6,5.35798],[2327.5,44.1225],[2327.4,0.5908],[2327.3,2.411]],[[2328.2,4.07412759],[2328.5,5.13343],[2328.7,3.31318],[2329.3,15.74747],[2335.9,0.76711948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679426569,[[2327.1,12.48608],[2327.0,0.5975],[2326.9,2.15087],[2326.8,43.15487253],[2326.4,0.32235354]],[[2327.2,7.59e-06],[2327.4,0.00644759],[2327.9,0.5574],[2328.0,0.85997],[2328.2,3.0003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679438774,[[2325.1,0.86101],[2325.0,40.8],[2324.9,0.00644759],[2324.7,5.91389],[2324.6,2.15299]],[[2325.3,5.6218],[2325.6,1.162],[2325.8,2.15193],[2326.0,2.15175],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679511824,[[2324.4,40.8],[2324.3,2.74705],[2324.2,2.15334],[2324.1,5.6058],[2323.9,0.00644759]],[[2324.8,3.438],[2324.9,3.2078],[2325.0,0.86108],[2325.1,0.5918],[2325.2,0.00644759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679537648,[[2324.9,40.8],[2324.8,3.2078],[2324.4,0.5967],[2324.3,0.5607],[2324.2,6.70461]],[[2325.5,2.398],[2325.6,0.34424015],[2325.7,3.7837],[2325.8,17.58],[2326.0,1.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679562559,[[2324.7,3.2078],[2324.6,2.153],[2324.5,2.15304],[2324.4,2.397],[2324.3,40.8]],[[2325.1,0.86748759],[2325.2,5.6048],[2325.4,0.599],[2325.5,2.71541],[2325.6,2.50538766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679630020,[[2321.8,0.86224],[2321.6,0.00646176],[2321.5,2.76184],[2321.4,5.36374],[2321.2,0.5868]],[[2321.9,2.397],[2322.0,3.2078],[2322.2,0.8621],[2322.7,2.71569176],[2322.9,0.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679646037,[[2324.9,0.86109],[2324.6,2.15301],[2324.5,2.1531],[2324.4,44.01426176],[2324.3,4.30652]],[[2325.0,0.00646176],[2325.2,0.5696],[2325.3,4.06877],[2325.5,2.7439862],[2325.9,2.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679685562,[[2324.3,0.86131],[2324.1,3.7555],[2324.0,2.15997759],[2323.9,2.15362],[2323.8,2.393]],[[2324.4,0.00644759],[2324.7,2.393],[2324.8,1.44696],[2325.0,3.2078],[2325.1,2.15258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679751902,[[2324.4,0.555],[2324.3,2.15326],[2324.2,0.5576],[2324.1,44.0078],[2324.0,2.392]],[[2325.0,5.5998],[2325.1,0.86102],[2325.2,1.1684],[2325.4,2.15233],[2325.5,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679772118,[[2323.5,0.86161],[2323.3,42.95419],[2323.2,2.15425],[2323.0,8.0685],[2322.9,0.5785]],[[2323.6,3.2078],[2323.7,2.391],[2324.0,2.02894],[2324.1,0.5564],[2324.3,2.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679823846,[[2324.9,0.86107],[2324.6,2.75521],[2324.5,42.9531],[2324.4,5.5968],[2324.2,4.30677]],[[2325.1,3.7727],[2325.2,2.389],[2325.3,0.5941],[2325.4,2.73162759],[2325.5,2.50498956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679894415,[[2327.8,0.86],[2327.5,2.15033],[2327.4,3.3182],[2327.3,3.7909],[2327.2,2.38944759]],[[2327.9,0.5532],[2328.0,0.85997],[2328.1,5.5908],[2328.2,0.00644759],[2328.3,5.71361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679952756,[[2329.8,1.166],[2329.7,2.955],[2329.6,3.2078],[2329.4,4.57344759],[2328.3,9.02057501]],[[2330.3,3.2078],[2330.4,0.00644759],[2330.5,0.5611],[2330.6,2.379],[2330.8,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740679999979,[[2333.9,0.85774],[2333.5,0.00643266],[2333.4,4.51989],[2333.3,3.2078],[2333.2,0.5492]],[[2334.3,20.7338],[2335.3,24.9394069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680029200,[[2334.1,0.00643266],[2334.0,3.2078],[2333.8,1.162],[2333.5,0.5993],[2333.2,0.52397069]],[[2334.6,3.2078],[2334.8,2.372],[2334.9,0.5734],[2335.0,0.90219643],[2335.1,17.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680071438,[[2332.3,0.86477266],[2332.1,3.2078],[2332.0,2.75184],[2331.9,0.5787],[2331.8,0.5582]],[[2332.6,4.06606],[2332.7,0.00643266],[2332.8,2.371],[2332.9,0.5683],[2333.0,2.75153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680123487,[[2332.6,3.7565],[2332.2,4.29196],[2331.8,0.52655961],[2331.3,64.91427127],[2331.1,1.37868787]],[[2333.2,0.85806],[2333.7,3.2078],[2333.9,2.71198641],[2334.0,1.1765],[2334.1,17.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680160015,[[2331.4,0.00428843],[2331.2,1.1542],[2330.9,3.2078],[2330.8,2.372],[2330.7,0.585]],[[2331.6,5.5798],[2331.8,0.5645],[2331.9,0.00643266],[2333.1,0.31762021],[2339.7,0.76037447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680187955,[[2329.8,0.85927],[2329.6,40.8],[2329.5,0.5571],[2329.3,3.8052],[2329.2,2.1487]],[[2330.1,1.46498],[2330.2,3.2078],[2330.3,2.372],[2330.4,0.57113266],[2330.5,2.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680254810,[[2329.2,0.8595],[2328.9,2.14904],[2328.8,40.8],[2328.6,3.78],[2328.5,0.5498]],[[2329.3,3.2078],[2329.4,2.371],[2329.5,1.1703],[2329.9,2.14816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680289241,[[2325.7,40.8],[2325.5,1.1501],[2325.4,0.5921],[2325.3,5.36008]],[[2325.9,3.2078],[2326.0,3.2337],[2326.2,0.5995],[2326.3,2.75355],[2360.9,1.24897935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680330861,[[2328.2,0.85987],[2328.0,42.94984],[2327.9,3.26851],[2327.7,0.00644648],[2327.6,10.43089]],[[2328.3,0.6042],[2328.4,2.9724],[2328.6,3.2078],[2328.8,0.5671],[2328.9,0.00644648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680339270,[[2329.5,0.85939],[2329.4,0.00644648],[2329.2,8.84904],[2328.8,45.09811],[2328.6,0.6062]],[[2329.8,3.2078],[2329.9,0.58854648],[2330.0,2.48459513],[2330.1,2.9259],[2410.9,21.57289207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680433958,[[2329.3,0.85943],[2329.0,2.14887],[2328.9,0.5665],[2328.8,2.14913],[2328.7,3.2078]],[[2329.6,3.2078],[2329.9,19.918],[2330.0,2.14805],[2330.1,0.5813],[2330.2,2.14788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680465683,[[2330.7,2.15380648],[2330.6,3.2078],[2330.4,2.367],[2330.2,1.84510665],[2330.0,4.8277711]],[[2331.2,0.86523648],[2331.3,3.2078],[2331.4,1.1748],[2331.5,20.25026685],[2331.8,2.72752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680484991,[[2329.8,40.8],[2329.1,3.7827],[2328.9,4.29799],[2328.8,0.66480665],[2328.7,0.52720203]],[[2329.9,3.2078],[2330.0,2.365],[2330.2,0.6063],[2330.3,2.14779],[2330.7,0.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680572058,[[2326.6,1.1591],[2326.5,5.93076],[2326.4,2.46151442],[2326.3,2.15141],[2326.1,4.30311]],[[2327.1,3.2078],[2327.2,2.366],[2327.6,0.5991],[2327.7,1.1092],[2327.8,2.15009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680591462,[[2328.4,0.85977],[2328.2,0.578],[2328.1,5.35754],[2327.9,2.70751],[2327.7,4.30023]],[[2328.7,2.37344648],[2328.9,3.55638602],[2329.0,17.552],[2329.2,1.1421],[2329.3,2.14867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680618979,[[2325.4,0.86089],[2325.1,4.0974],[2325.0,5.36042],[2324.9,2.15273],[2324.8,2.7834]],[[2325.6,2.366],[2325.7,3.2078],[2325.8,1.80008705],[2325.9,0.00644648],[2326.3,2.15144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680688628,[[2324.1,0.5954],[2324.0,0.64231121],[2323.9,2.368],[2323.8,3.7682],[2323.7,0.6025]],[[2324.7,1.129],[2324.8,5.5758],[2325.3,7.6852],[2326.1,4.7333],[2339.3,4.28964036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680716148,[[2326.0,0.86077],[2325.9,3.7566],[2325.8,2.7318],[2325.7,2.15219],[2325.6,2.366]],[[2326.1,0.00644648],[2326.5,5.5738],[2326.6,0.86055],[2326.9,0.554],[2327.0,2.15103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680760267,[[2328.4,40.8],[2328.3,0.57524648],[2328.2,0.5536],[2328.1,5.35776],[2327.7,0.66698294]],[[2328.7,2.36300648],[2329.0,3.7642],[2329.1,0.5457],[2329.2,2.14902],[2329.6,11.43423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680827912,[[2326.0,0.5999],[2325.9,3.7562],[2325.8,40.8],[2325.6,0.5964],[2325.3,2.364]],[[2326.3,2.364],[2326.4,3.2078],[2326.8,0.5983],[2326.9,0.5884],[2327.2,7.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680847315,[[2325.8,3.7638],[2325.7,1.1438],[2325.6,43.164],[2325.0,0.66322234],[2324.6,17.562]],[[2326.5,3.2078],[2326.6,0.5926],[2326.7,2.37044648],[2326.8,0.5623],[2326.9,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680944199,[[2324.4,40.8],[2324.3,3.2078],[2324.2,0.56014648],[2324.1,2.9561],[2324.0,0.5983]],[[2324.5,6.48e-06],[2325.0,3.7861],[2325.2,0.5728],[2325.3,2.361],[2326.0,17.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740680982134,[[2325.2,3.2078],[2325.1,0.603],[2325.0,1.1659],[2324.9,43.159],[2324.3,0.14643502]],[[2325.7,2.93034648],[2325.9,21.3642],[2326.0,0.35358875],[2326.4,0.6049],[2346.7,0.15787092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681030583,[[2327.1,0.86036],[2326.9,5.35888],[2326.7,2.15124],[2326.4,6.65899],[2326.2,1.1577]],[[2327.2,0.5545],[2327.3,3.21629],[2327.5,1.1496],[2327.6,3.2078],[2327.7,2.15042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681077011,[[2331.6,0.85867],[2331.5,0.5687],[2331.4,0.00643266],[2331.3,5.35481],[2331.2,2.14706]],[[2331.7,0.5989],[2331.9,0.00638659],[2332.0,0.85856],[2332.1,3.2078],[2332.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681113342,[[2332.5,3.2078],[2332.3,1.7083],[2331.8,2.955],[2331.6,4.536],[2331.5,40.80643266]],[[2332.8,2.347],[2333.0,20.7258],[2333.5,0.592],[2334.2,4.7361],[2353.7,0.20656417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681150861,[[2330.0,0.00643266],[2329.8,1.41145],[2329.7,1.1653],[2329.6,2.955],[2329.2,6.82611168]],[[2330.1,0.85925],[2330.2,3.2078],[2330.3,2.35243266],[2330.4,2.14788],[2330.5,2.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681166271,[[2329.6,4.9302],[2329.5,42.94868],[2329.3,4.49586],[2328.5,1.00817118],[2328.1,18.05228393]],[[2330.0,4.06711],[2330.2,0.5524],[2330.3,4.50140266],[2330.5,2.14779],[2330.6,18.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681251432,[[2327.7,41.66014],[2327.5,2.15053],[2327.4,2.75613],[2327.3,0.5923],[2327.1,8.08837]],[[2327.8,1.1161],[2327.9,3.21423266],[2328.0,2.346],[2328.1,1.7536168],[2328.2,17.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681317070,[[2327.2,0.00430742],[2327.1,41.66033],[2326.8,2.15115],[2326.7,2.15127],[2326.5,3.2078]],[[2327.3,3.77189],[2327.4,3.2078],[2327.5,0.5957],[2327.6,2.7363969],[2327.8,2.15034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681321376,[[2326.6,0.86053],[2326.3,3.25084],[2326.2,3.7685],[2326.1,4.49381],[2325.9,7.25905]],[[2326.8,0.86048],[2327.2,2.15085],[2327.3,6.0],[2327.4,4.49269],[2327.5,3.8035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681403560,[[2327.4,0.86025],[2327.0,42.9574169],[2326.9,1.1098],[2326.7,6.1323],[2326.6,0.33714596]],[[2327.5,3.2036869],[2327.6,0.5582],[2327.7,3.2078],[2327.8,2.15031],[2328.0,0.93329158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681426071,[[2328.4,7.75033391],[2328.3,6.0918],[2328.2,41.15877562],[2327.9,0.66478152],[2327.3,0.8455154]],[[2328.5,6.9e-06],[2329.1,0.6011],[2329.4,3.2078],[2329.5,2.337],[2329.7,1.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681486116,[[2329.0,0.85975],[2328.8,2.14955],[2328.7,2.14965],[2328.6,0.546],[2328.4,1.1142]],[[2329.1,3.2078],[2329.2,1.1896],[2329.3,2.3404469],[2329.8,19.69568],[2330.3,7.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681531057,[[2328.0,0.86012],[2327.9,0.5681],[2327.8,2.15045],[2327.7,7.69134],[2327.6,4.30128]],[[2328.1,3.2078069],[2328.4,2.333],[2328.8,1.1353],[2329.0,2.14938],[2329.2,2.14926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681565179,[[2326.9,1.44832],[2326.8,0.5499],[2326.7,2.15147],[2326.6,0.5933],[2326.5,3.2078]],[[2327.0,2.331],[2327.2,3.2078],[2327.4,2.7248069],[2327.6,2.15073],[2328.1,17.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681609117,[[2325.4,1.1073],[2325.2,2.15288],[2325.1,5.5378],[2325.0,0.3456289],[2324.6,6.09348912]],[[2326.2,2.15199],[2326.4,2.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681680462,[[2325.5,40.80644],[2325.4,0.86107],[2325.1,1.163],[2325.0,0.5555],[2324.9,2.15314]],[[2325.6,6.9699],[2325.7,0.5832],[2325.9,2.15225],[2326.0,0.5792],[2326.2,7.28296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681716393,[[2326.9,0.8669669],[2326.6,2.15158],[2326.5,4.3295],[2326.4,5.0804],[2325.8,7.25949]],[[2327.0,4.06828],[2327.2,0.6022],[2327.3,2.1573969],[2327.5,5.05417],[2338.9,9.62689551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681754223,[[2328.2,0.86004],[2328.0,2.71578],[2327.9,44.0078],[2327.8,2.15046],[2327.7,4.30109]],[[2328.3,0.0064469],[2328.6,0.5604],[2328.7,3.2078],[2328.8,2.325],[2329.0,2.50262549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681828772,[[2324.7,41.66134],[2324.4,2.1536],[2324.2,3.87415],[2324.1,3.55024326],[2322.6,0.0683269]],[[2324.8,3.2078],[2324.9,2.325],[2325.1,0.86122],[2325.3,0.5898],[2325.4,2.1591869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681862196,[[2325.5,0.8673969],[2325.1,2.15273],[2325.0,5.36062],[2324.9,0.5703],[2324.7,4.90414]],[[2325.6,3.2078],[2325.7,1.44069],[2325.8,2.67702691],[2325.9,1.1857],[2326.0,6.9e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681916428,[[2323.9,40.8],[2323.7,0.86161],[2323.4,3.2078],[2323.3,2.75875],[2323.1,4.47754]],[[2324.3,3.2078],[2324.4,2.323],[2324.5,2.15336],[2324.6,2.1597269],[2324.7,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681966486,[[2324.4,0.86135],[2324.1,2.16011],[2324.0,0.66394052],[2323.9,5.36165],[2323.7,2.323]],[[2324.5,0.86132],[2324.7,3.2078],[2324.8,5.64626],[2324.9,2.15295],[2325.1,0.0064469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740681999412,[[2324.5,7.6700644],[2324.3,2.72141],[2324.2,4.34255],[2324.1,45.69277],[2324.0,0.5797]],[[2324.6,6.9e-06],[2324.9,0.8612],[2325.0,3.7967],[2325.1,2.323],[2325.2,0.5599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682032153,[[2328.1,41.65999],[2328.0,3.2078],[2327.8,2.69898],[2327.7,2.1567269],[2327.4,4.3012]],[[2328.2,0.0064469],[2328.7,0.85979],[2328.9,2.324],[2329.0,3.2078],[2329.1,0.34085629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682098610,[[2329.9,53.25698053],[2329.8,2.189],[2329.7,3.2078],[2329.5,0.5640469],[2329.4,1.24879233]],[[2330.8,0.5493],[2331.2,23.0608],[2331.4,0.34394635],[2332.3,7.822],[2332.7,3.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682133145,[[2333.7,0.85792],[2333.5,0.00643294],[2333.4,2.74408],[2333.3,5.5218],[2333.2,2.14528]],[[2334.1,3.2078],[2334.2,5.64171],[2334.3,2.14432],[2334.6,4.84703],[2335.1,4.28725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682153349,[[2332.4,0.85849],[2332.3,0.5787],[2332.2,2.14639],[2332.1,5.92781],[2332.0,40.8]],[[2332.5,0.00643294],[2332.8,0.85835],[2332.9,17.512],[2333.0,5.5268],[2333.1,3.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682226808,[[2328.5,0.85984],[2328.3,40.8],[2328.2,5.35762],[2328.0,2.15007],[2327.9,1.1537]],[[2328.6,2.348],[2328.9,3.8027],[2329.3,2.69683],[2329.5,2.14875],[2329.8,4.96243601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682244530,[[2328.0,4.06783],[2327.8,2.15667],[2327.7,42.95032],[2327.6,4.8771],[2327.5,0.5838]],[[2328.1,2.34900294],[2328.5,0.5609],[2328.6,4.06764],[2328.9,2.14928],[3390.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682307867,[[2327.6,0.00644704],[2327.5,0.8602],[2327.1,2.15087],[2326.9,3.2078],[2326.6,2.372]],[[2327.7,0.86014],[2327.9,3.2078],[2328.0,22.69547704],[2328.2,2.14998],[2328.3,0.5977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682354912,[[2327.3,0.86028],[2327.1,40.8],[2327.0,2.15743704],[2326.9,2.1511],[2326.8,0.5469]],[[2327.5,3.21724],[2327.6,3.2078],[2327.8,3.34088],[2327.9,2.979],[2328.0,2.15009704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682376111,[[2326.5,41.66067],[2326.3,2.15183],[2326.2,2.15191],[2326.1,4.30411],[2326.0,4.35]],[[2326.6,3.2078],[2326.7,2.344],[2327.1,1.2027],[2327.3,2.15095],[2327.4,0.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682438674,[[2328.9,3.2078],[2328.5,43.6775],[2328.4,0.00644704],[2328.3,0.5568],[2328.2,0.86737615]],[[2329.5,0.5878],[2329.6,5.54724704],[2330.0,0.5632],[2330.1,0.5809],[2330.2,24.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682492808,[[2328.0,0.00644704],[2327.9,43.755],[2327.8,1.1306],[2327.7,0.5908],[2327.6,3.2078]],[[2328.3,3.7602],[2328.4,0.5714],[2328.5,2.322],[2328.6,7.04e-06],[2328.9,7.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682532831,[[2330.0,4.3708],[2329.8,0.5598],[2329.7,40.8],[2329.6,4.46978]],[[2330.5,2.321],[2330.6,3.2078],[2330.7,0.5611],[2331.0,2.72056],[2331.2,17.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682582563,[[2327.6,0.86026],[2327.4,2.15083],[2327.3,2.15736704],[2327.2,3.2078],[2326.7,0.66804903]],[[2327.7,2.322],[2327.8,4.07444704],[2328.0,18.103],[2328.1,2.48973585],[2339.7,31.81871118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682627095,[[2332.7,0.85838],[2332.4,2.14622],[2332.2,2.14638],[2331.6,58.73105842],[2331.3,43.60362203]],[[2332.8,3.2078],[2332.9,0.5666],[2333.1,0.5992],[2333.2,2.14556],[2333.3,17.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682662116,[[2332.9,3.8127],[2332.8,40.8],[2332.7,3.5438],[2332.6,2.8647],[2332.4,2.189]],[[2333.4,2.315],[2333.7,3.21201104],[2334.0,1.1477],[2334.1,8.05445096],[2336.9,1.72559151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682703745,[[2330.4,0.85923],[2330.2,2.14826],[2330.1,40.8],[2330.0,5.35623],[2329.9,0.00643294]],[[2330.5,3.2078],[2330.6,2.979],[2330.7,2.04893],[2330.9,0.00643294],[2331.1,2.14746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682763971,[[2327.7,41.40933294],[2327.6,3.2078],[2327.5,0.5638],[2327.4,0.5854],[2327.3,2.317]],[[2328.1,0.00643294],[2328.2,2.9019],[2328.3,3.2078],[2328.6,2.70281],[2330.0,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682802696,[[2327.9,0.86015],[2327.5,2.15076],[2327.4,40.8],[2327.3,3.2078],[2327.2,2.316]],[[2328.0,2.8703],[2328.1,3.20780294],[2328.3,1.1355],[2328.6,19.69283],[2329.0,4.29891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682847216,[[2324.7,0.86134],[2324.5,2.15351],[2324.4,5.36141],[2324.2,0.5735],[2324.0,0.5763]],[[2324.8,0.00644731],[2325.0,17.566],[2325.5,2.15262],[2326.3,0.32248577],[2333.1,1.75460924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682892076,[[2328.1,0.86008],[2327.9,2.15038],[2327.7,2.15057],[2327.6,3.2078],[2327.5,4.30151]],[[2328.2,17.553],[2328.3,6.38382],[2328.5,0.5733],[2328.6,2.1498],[2328.8,2.71181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682926895,[[2327.8,0.00644731],[2326.0,0.53383422]],[[2327.9,0.86024],[2328.1,3.2078],[2328.2,4.46635],[2328.3,0.00644731],[2328.5,0.34413959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740682962915,[[2327.8,0.86028],[2327.6,2.15087],[2327.1,4.30255],[2326.7,2.15168],[2326.6,52.3378]],[[2327.9,3.2078],[2328.0,2.329],[2328.1,0.6035],[2328.7,2.14995],[2329.1,7.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683024646,[[2327.4,0.6046],[2327.3,0.5749],[2327.2,41.3574],[2327.1,3.2078],[2326.9,2.327]],[[2327.8,0.00644731],[2328.1,5.5338],[2328.2,17.552],[2328.4,1.1578],[2329.4,7.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683065773,[[2327.9,0.86024],[2327.7,2.15074],[2327.5,5.36514731],[2327.3,1.1581],[2327.0,1.26416215]],[[2328.0,3.2078],[2328.2,7.31e-06],[2328.8,19.69283],[2329.1,0.32113665],[2329.3,4.29874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683093308,[[2327.9,0.86021],[2327.6,2.72346],[2327.5,2.15094],[2327.4,0.593],[2327.3,3.2078]],[[2328.1,3.7762],[2328.3,2.331],[2328.7,0.5808],[2329.0,17.555],[2329.5,4.29831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683159260,[[2322.9,0.5683],[2322.8,44.0078],[2322.7,0.5876],[2322.6,2.15549],[2322.4,2.72638]],[[2323.1,3.18504],[2323.2,3.2078],[2323.3,0.00644731],[2323.5,2.1547],[2324.1,18.02370876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683175167,[[2320.7,3.802],[2320.5,2.15742],[2320.4,2.15748],[2320.2,2.391],[2320.1,1.46662256]],[[2321.6,3.2078],[2321.7,2.1564],[2321.9,11.098],[2322.1,4.31203],[2322.3,13.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683202496,[[2320.2,0.00646148],[2320.0,0.86315],[2319.5,2.15834],[2319.4,2.15847],[2319.3,4.3799]],[[2320.3,0.86306],[2320.4,3.2078],[2320.6,2.424],[2320.7,2.15734],[2320.9,2.72961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683280553,[[2322.2,0.86235],[2321.9,2.15616],[2321.7,5.44315],[2321.6,3.7663],[2321.3,4.31328]],[[2322.3,3.2078],[2322.8,17.602],[2323.1,2.15508],[2323.7,7.165],[2324.0,4.30849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683298466,[[2322.4,0.86224],[2322.2,2.15586],[2322.1,2.15595],[2321.9,3.2078],[2320.4,4.314]],[[2322.6,2.40546148],[2322.8,20.8098],[2323.0,2.15516],[2323.1,1.1435],[2323.3,5.22638474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683367203,[[2320.2,0.86309],[2320.0,0.86317],[2319.9,1.1395],[2319.8,0.86324],[2319.7,0.546]],[[2320.3,2.39546148],[2320.5,3.8053],[2320.9,2.74621],[2343.7,8.02241293],[3350.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683403536,[[2323.0,0.86205],[2322.8,4.06993],[2322.6,2.16195148],[2322.5,4.31104],[2322.4,2.345]],[[2323.1,0.00646148],[2323.2,1.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683435960,[[2323.8,0.86176],[2323.7,40.80646148],[2323.4,5.92433],[2323.2,2.15492],[2322.7,0.32945468]],[[2323.9,2.36],[2324.0,0.86169],[2324.1,3.2078],[2324.2,0.58816148],[2324.4,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683486909,[[2323.7,1.41549],[2323.6,40.8],[2323.5,5.36245],[2323.2,5.41813]],[[2324.2,0.00644745],[2324.5,20.87646],[2324.7,2.15359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683533254,[[2324.5,0.86141],[2324.4,3.2078],[2324.2,2.15381],[2324.1,2.15388],[2324.0,5.48761]],[[2324.6,2.34144745],[2324.8,3.2078],[2325.1,17.578],[2325.2,0.5716],[2325.4,0.6032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683569784,[[2322.9,0.86198],[2322.7,0.5905],[2322.6,2.15529],[2322.5,3.30828],[2322.4,40.8]],[[2323.1,3.19395],[2323.3,4.34754745],[2323.4,2.15457],[2323.5,2.15454],[2323.8,4.90599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683604808,[[2318.9,42.95869],[2318.8,1.1645],[2318.7,3.87561756],[2318.5,4.31807],[2318.4,0.06844692]],[[2319.5,2.353],[2319.6,3.2078],[2319.8,2.74971],[2319.9,0.5769],[2320.0,2.15772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683663746,[[2315.8,0.86462],[2315.7,0.00647571],[2315.5,2.16187],[2315.4,41.9436],[2315.3,2.7674]],[[2316.0,3.7868],[2316.1,2.42447571],[2316.2,18.2056],[2316.4,2.16113],[2316.6,5.13991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683700571,[[2315.7,3.2078],[2315.6,0.555],[2315.5,0.5875],[2315.3,0.5941],[2315.2,2.955]],[[2316.1,5.71e-06],[2316.2,2.415],[2316.3,3.2078],[2316.4,0.5606],[2316.5,7.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683760619,[[2315.4,5.97017],[2315.3,1.1487],[2315.2,2.16215],[2315.0,4.32458],[2313.9,43.94020805]],[[2316.0,2.9628],[2316.1,3.21427571],[2316.4,2.73954],[2316.5,0.5975],[2316.7,17.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683786237,[[2316.0,12.46537],[2315.8,2.16806571],[2315.7,2.16167],[2315.6,41.3608],[2315.5,2.16189]],[[2316.1,5.71e-06],[2316.8,2.393],[2317.1,4.07199],[2317.3,0.5711],[2317.4,2.50236751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683825670,[[2310.8,0.00649098],[2310.3,0.5798],[2310.2,5.37465]],[[2311.1,9.8e-07],[2311.8,0.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683841468,[[2310.1,42.96694],[2309.7,6.86214098],[2309.4,4.9413]],[[2310.7,20.20649098],[2311.0,1.46637],[2311.1,3.8099],[2311.4,2.16575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683890114,[[2311.1,52.62],[2310.9,2.524],[2310.8,2.1663],[2310.7,2.16639],[2310.2,9.79057537]],[[2311.2,9.8e-07],[2312.5,5.7408],[2312.7,1.127],[2312.8,0.35608963],[2312.9,19.84338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683928829,[[2315.3,0.86483],[2315.1,2.16227],[2315.0,5.37663098],[2314.9,4.32489],[2314.7,4.32513]],[[2315.4,3.0683],[2315.5,9.8e-07],[2315.8,0.86466],[2315.9,20.8528],[2316.1,2.16141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740683962264,[[2315.4,0.8648],[2315.3,3.2078],[2315.2,2.16216],[2315.1,3.33784],[2315.0,4.32474]],[[2315.5,9.8e-07],[2315.6,2.454],[2315.9,21.4397],[2316.0,0.86458],[2316.1,0.34249825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684006396,[[2317.2,0.86412],[2317.0,3.2078],[2316.9,2.1605],[2316.8,2.16069],[2316.7,4.90148]],[[2317.3,0.00647668],[2317.6,17.644],[2317.7,3.2078],[2317.8,0.33980434],[2318.7,21.23439991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684054430,[[2319.9,0.86312],[2319.8,3.2078],[2319.6,2.72388],[2319.5,5.1504],[2319.3,4.31665]],[[2320.0,0.00647668],[2320.3,2.425],[2320.4,3.2078],[2320.6,17.617],[2320.7,3.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684087459,[[2317.6,40.8],[2317.3,0.00647668],[2317.2,0.5861],[2317.0,3.2078],[2316.9,2.75785]],[[2317.7,3.28094],[2317.8,3.2078],[2318.0,2.15962],[2318.2,18.7872],[2318.3,4.67549762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684163123,[[2316.0,0.86457],[2315.9,0.5919],[2315.8,42.96162],[2315.7,2.16171],[2315.6,3.773]],[[2316.1,2.39],[2316.4,3.21427668],[2316.6,2.16088],[2316.7,17.642],[2319.2,3.06529546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684189241,[[2315.0,0.86492],[2314.9,41.3776],[2314.8,0.55537668],[2314.7,2.73904],[2314.6,3.2078]],[[2315.2,4.07269],[2315.3,2.365],[2315.5,2.16192],[2315.6,0.57],[2315.7,2.16179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684226069,[[2312.8,3.2078],[2312.7,0.5687],[2312.4,0.5526],[2311.2,0.42401118],[2311.0,3.53624357]],[[2313.2,0.00647668],[2313.3,17.65],[2313.4,2.367],[2313.6,3.55657572],[2314.1,7.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684275691,[[2310.1,0.86678],[2309.9,40.8],[2309.8,2.16721],[2309.6,3.85009],[2308.9,6.70406]],[[2310.2,3.2078],[2310.3,2.368],[2310.4,0.86668],[2310.7,2.72941],[2310.8,2.72372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684324525,[[2310.4,3.2078],[2310.3,42.96677],[2310.2,1.7273],[2310.1,2.16691],[2308.5,65.36669]],[[2311.0,0.86647],[2311.1,5.5748],[2311.3,1.1942],[2311.4,2.75718],[2311.5,2.16567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684357456,[[2311.6,0.00649084],[2311.3,2.16582],[2311.2,3.2078],[2311.1,2.166],[2310.8,7.26789]],[[2311.9,6.22074],[2312.0,2.367],[2312.1,18.29239084],[2312.2,2.16501],[2334.3,6.34916955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684389390,[[2306.0,0.86832],[2305.9,40.8],[2305.7,2.17105],[2305.6,2.77387],[2305.5,0.0251797]],[[2306.1,5.6438],[2306.5,0.5577],[2306.9,2.17004],[2307.1,7.178],[2307.2,17.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684449239,[[2307.1,0.86791],[2306.9,2.16996],[2306.8,2.7736],[2306.7,3.2078],[2306.6,4.34042]],[[2307.2,2.40200533],[2307.3,17.706],[2307.5,0.34296407],[2307.6,3.2078],[2307.9,2.16907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684492080,[[2307.7,0.00650533],[2307.6,40.8],[2307.5,2.16937],[2307.4,5.37722],[2301.6,0.18235254]],[[2308.0,1.1484],[2308.1,5.92846424],[2308.2,0.00650533],[2308.4,0.5932],[2308.6,2.16837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684566129,[[2307.9,0.86761],[2307.8,5.37686],[2307.7,4.33836],[2307.5,4.33873],[2307.2,43.39311]],[[2308.2,0.6007],[2308.3,2.373],[2308.6,3.7952],[2308.7,0.86733],[2309.0,2.16804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684591042,[[2304.9,0.86874],[2304.7,42.97203],[2304.6,5.3799],[2304.5,0.5719],[2304.4,4.94112]],[[2305.0,2.381],[2305.1,3.2078],[2305.3,0.8686],[2305.6,3.07934347],[2305.7,2.76113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684609848,[[2303.8,0.5716],[2303.7,5.38094],[2303.6,41.3602],[2303.5,2.17332],[2287.9,1.03188264]],[[2304.1,3.25513],[2304.2,3.2078],[2304.4,2.17257],[2304.6,2.77585],[2304.8,4.34434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684674398,[[2299.3,0.87091],[2299.0,2.591],[2298.8,2.17776],[2298.7,3.2078],[2298.2,4.36316395]],[[2299.5,0.00653395],[2299.6,3.2078],[2300.0,0.5661],[2300.1,1.76315],[2300.6,3.28328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684707412,[[2299.3,40.8],[2299.2,0.00651933],[2299.0,5.38541],[2298.9,2.17764],[2298.7,2.641]],[[2299.6,3.2078],[2299.8,2.641],[2299.9,2.18332933],[2300.1,2.17665],[2300.2,1.7509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684724735,[[2297.7,0.87154],[2297.4,3.2078],[2297.2,2.17926],[2296.9,4.35919],[2296.7,0.32227136]],[[2298.2,2.17844],[2298.4,8.17821],[2298.5,2.608],[2298.6,3.21431933],[2298.7,6.08998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684778275,[[2288.3,3.2078],[2287.2,2.18884],[2287.0,2.902],[2286.7,4.37854],[2286.5,0.34688307]],[[2288.4,0.8751],[2288.7,2.18744],[2288.8,2.902],[2288.9,9.2078],[2289.1,4.37429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684808488,[[2284.8,0.00656513],[2284.7,3.2078],[2284.6,3.056],[2284.2,1.4857],[2284.1,20.05578]],[[2285.1,0.87637],[2285.3,0.00656513],[2285.4,3.2078],[2285.5,2.19055],[2285.6,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684838710,[[2285.7,6.2208],[2284.6,4.38268],[2283.4,14.623],[2283.2,43.85285],[2280.7,0.18097822]],[[2286.2,3.2078],[2286.3,19.24451161],[2286.4,13.08023299],[2286.5,0.00656513],[2286.7,16.11481012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684881352,[[2281.7,2.955]],[[2282.7,0.87727],[2283.3,3.2078],[2283.4,0.00656513],[2283.9,5.62864389],[2284.1,3.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684920380,[[2283.5,3.201],[2283.4,3.2078],[2283.3,0.00657981],[2283.1,1.0822],[2282.8,3.60741124]],[[2283.7,0.00411758],[2284.4,3.2078],[2284.7,1.0908],[2285.1,4.3819],[2285.9,0.35013791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684949990,[[2288.8,3.177],[2288.5,3.2078],[2288.3,0.87511],[2287.9,2.18811],[2287.4,4.37726]],[[2289.0,0.87486],[2289.2,3.2078],[2289.3,2.18695],[2289.5,2.18669],[2289.7,1.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740684983023,[[2286.7,40.80655065],[2286.4,0.87583],[2286.3,3.2078],[2286.2,6.6919],[2286.0,2.18998]],[[2286.8,0.8757],[2287.0,3.21435065],[2287.1,2.18897],[2287.3,2.18884],[2287.6,5.57515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685031654,[[2288.3,40.8],[2288.2,0.00656498],[2288.1,1.245],[2287.7,5.44083],[2287.6,1.3057]],[[2288.4,0.87509],[2288.7,3.21436498],[2289.3,2.979],[2289.4,4.37358],[2289.5,1.3323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685062474,[[2288.1,5.39579],[2287.8,2.919],[2287.6,17.842],[2287.4,4.15818655],[2286.5,4.379]],[[2289.1,3.2078],[2289.3,2.6512],[2289.8,11.64593],[2291.3,43.6995],[2297.5,992.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685108212,[[2291.2,0.00655036],[2291.0,40.8],[2290.8,0.87414],[2290.7,4.222],[2290.6,2.7872]],[[2291.3,4.08178],[2291.6,2.1847],[2291.7,2.19115036],[2291.8,2.807],[2292.5,4.36773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685146828,[[2292.7,3.6e-07],[2292.4,3.2078],[2292.2,2.18406],[2292.1,4.92712],[2292.0,1.3115]],[[2292.8,0.87341],[2293.0,3.21435036],[2293.2,2.18321],[2293.5,2.728],[2293.6,4.3656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685178547,[[2291.3,2.76955036],[2291.2,2.713],[2291.0,4.6564],[2290.9,5.49461238],[2290.6,0.32856762]],[[2291.6,0.00655036],[2291.7,3.2078],[2292.3,2.713],[2301.0,32.59858431],[3310.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685221163,[[2290.8,17.813],[2290.4,3.2078],[2290.1,3.53429],[2289.7,4.37338],[2289.4,4.379]],[[2291.4,3.2078],[2291.7,0.00655036],[2291.8,4.36941],[2292.0,7.03507],[2292.3,43.68511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685270795,[[2286.5,40.8],[2286.0,5.9779],[2285.9,1.3467],[2285.8,18.71915],[2285.5,0.32513994]],[[2286.6,0.87586],[2286.7,3.2078],[2286.8,4.37894],[2287.2,2.645],[2287.3,4.37807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685325138,[[2289.4,0.00655036],[2289.3,3.2078],[2288.9,2.18745],[2288.8,4.0804],[2288.6,1.79976438]],[[2290.1,5.39412],[2290.8,4.37146],[2291.3,68.8256],[2292.0,43.69072],[2302.3,5.13934971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685328144,[[2288.7,3.2078],[2288.6,0.00655036],[2288.5,2.641],[2288.4,17.842],[2288.3,2.31361]],[[2288.8,0.87502],[2289.1,2.18727],[2289.2,5.39505],[2289.5,5.82923],[2289.6,4.0246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685387585,[[2288.3,5.82935036],[2287.9,1.441],[2287.5,4.91181988],[2287.2,2.18926],[2286.8,5.48708169]],[[2289.0,3.2078],[2289.3,4.3747],[2289.6,6.98913],[2291.2,44.04220521],[2301.9,5.13934971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685406304,[[2289.0,2.593],[2288.9,3.2078],[2288.8,1.3432],[2288.7,0.87513],[2288.4,40.8]],[[2289.1,0.87499],[2289.5,2.18711],[2289.6,3.2078],[2289.8,2.7322],[2290.1,4.37327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685475566,[[2292.3,2.586],[2292.2,3.2078],[2291.9,1.69181885],[2291.7,17.834],[2291.4,2.18523]],[[2292.4,0.87373],[2292.8,3.2078],[2292.9,2.18387],[2293.1,1.3707],[2293.2,2.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685505090,[[2292.9,5.7818],[2292.6,1.4636],[2292.4,2.1843],[2292.3,3.5704],[2287.5,0.18061128]],[[2293.5,3.2078],[2293.6,1.3616],[2293.8,2.18309],[2294.0,4.75691],[2294.1,5.82112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685521191,[[2294.5,5.8068],[2294.2,1.4125],[2294.1,20.56295036],[2293.7,40.8],[2293.6,4.36636]],[[2295.1,3.2078],[2295.6,2.598],[2295.8,4.36227],[2295.9,1.3414],[2296.0,1.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685588536,[[2295.1,2.626],[2294.9,1.2841],[2294.7,3.2078],[2294.5,2.663],[2294.3,22.47594994]],[[2295.6,3.2078],[2295.8,2.18089],[2296.6,4.36039],[2297.0,50.86229],[2297.4,13.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685628177,[[2296.5,1.2783],[2296.4,2.595],[2296.1,2.18054],[2295.1,69.4521487],[2291.2,20.20768847]],[[2297.0,3.2078],[2297.3,1.3556],[2297.4,2.595],[2297.8,1.353],[2297.9,17.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685635186,[[2296.4,2.18682595],[2296.0,1.3681],[2295.9,1.3429],[2295.8,2.598],[2295.6,0.34826632]],[[2296.9,1.37693595],[2297.1,2.17969],[2297.2,2.595],[2297.3,5.71457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685703451,[[2291.9,5.95e-06],[2291.2,0.87409],[2291.1,1.3444],[2290.9,1.322],[2290.8,2.18559]],[[2292.0,6.94202511],[2292.2,7.94113],[2292.3,2.18429],[2292.4,1.3962],[2292.5,1.63365954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685733376,[[2288.7,0.87487],[2288.5,4.5623],[2288.4,3.54524108],[2288.3,20.39],[2288.2,2.18767]],[[2289.2,3.2078],[2289.3,4.73926108],[2289.5,2.1865],[2289.8,5.70997],[2290.2,9.0868045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685748890,[[2290.7,2.546],[2290.5,5.39329],[2290.3,2.18561],[2290.2,2.562],[2290.1,6.11536808]],[[2291.1,0.00655108],[2291.6,5.7538],[2291.8,3.47178],[2292.0,1.2884],[3320.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685779307,[[2292.1,0.87358],[2291.8,1.3215],[2291.7,2.18428],[2291.6,8.3313]],[[2292.5,4.08123],[2292.6,2.542],[2292.7,2.18341],[2292.9,3.41667],[2293.1,4.36613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685839555,[[2285.7,2.19007],[2285.5,1.08e-06],[2285.2,3.2078],[2285.1,2.548],[2285.0,1.3391]],[[2286.0,3.21435108],[2286.4,1.353],[2287.0,0.32238151],[2287.2,22.24035],[2287.8,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685864979,[[2286.9,3.2078],[2286.6,2.18923],[2286.4,2.18935],[2286.3,1.2287],[2286.2,0.3585204]],[[2287.4,3.2078],[2287.8,2.574],[2287.9,3.47033],[2288.3,20.70310135],[2288.4,4.37503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685918611,[[2292.0,0.00655093],[2291.8,4.76225],[2291.7,3.2078],[2291.6,3.5096],[2291.1,18.16607554]],[[2292.2,0.87355],[2292.6,2.18356],[2292.7,2.1834],[2292.8,7.0216],[2293.1,5.68771093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685945126,[[2294.8,2.567],[2294.7,21.0078],[2294.4,43.3288],[2294.3,2.18840623],[2294.1,1.3372]],[[2294.9,0.87252],[2295.3,2.18095],[2295.4,2.18086],[2295.5,3.2078],[2295.6,6.92648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740685982554,[[2292.0,1.23823623],[2291.9,43.341],[2291.8,3.2078],[2291.7,1.69080434],[2291.6,2.1844]],[[2292.4,0.00653623],[2292.5,5.39142],[2292.8,1.3159],[2292.9,6.90745],[2293.8,18.26064598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686043787,[[2290.6,2.543],[2290.5,3.2078],[2290.4,1.2383],[2290.3,1.2635],[2285.0,0.18071262]],[[2290.9,0.00655079],[2291.0,3.2078],[2291.2,2.4933],[2291.3,1.3434],[2292.0,25.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686059498,[[2290.5,7.05515079],[2290.2,2.955],[2290.1,17.833],[2290.0,2.18589],[2289.9,5.6539]],[[2290.7,0.87412],[2291.1,2.18496],[2291.3,2.18477],[2291.4,2.6674],[2291.5,7.57703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686092525,[[2292.2,0.88009079],[2292.0,3.2078],[2291.9,1.2478],[2291.8,4.72323],[2290.2,0.4368]],[[2292.3,0.87351],[2292.5,2.18361],[2292.6,2.1835],[2292.7,2.5965],[2292.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686164068,[[2295.0,3.2078],[2294.8,2.534],[2294.6,1.30883637],[2294.5,1.3263],[2294.4,45.16345]],[[2295.6,3.2078],[2295.7,2.4776],[2295.8,2.1805],[2296.6,22.16448],[2297.2,4.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686209402,[[2296.8,0.8718],[2296.6,5.38748],[2296.5,1.2688],[2296.4,3.42240637],[2296.2,2.532]],[[2296.9,0.00653637],[2297.1,0.87171],[2297.3,2.53],[2297.4,2.17896],[2297.6,3.47275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686213010,[[2297.6,0.87147],[2297.5,3.2078],[2297.2,3.50579],[2297.0,4.70925],[2296.9,1.3296]],[[2297.7,0.87148],[2297.9,2.53],[2298.0,3.42139],[2298.1,6.70369],[2299.8,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686284784,[[2296.6,3.2078],[2296.5,2.53653637],[2296.3,1.3054],[2296.2,3.84031513],[2295.3,45.944]],[[2297.1,2.17922],[2297.3,3.2078],[2297.4,4.35789],[2297.5,2.53],[2297.6,2.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686323501,[[2294.8,0.87254],[2294.6,3.21433637],[2294.5,2.18168],[2294.4,1.3221],[2294.3,3.45855]],[[2294.9,0.87255],[2295.1,0.00653637],[2295.2,4.71104],[2295.4,7.93751],[2295.6,4.36148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686339112,[[2294.6,3.21433637],[2294.5,0.87266],[2294.4,1.2663],[2294.2,6.43587],[2294.0,4.71215]],[[2294.7,0.8726],[2294.8,1.2802],[2294.9,4.71134],[2295.0,3.49664],[2295.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686419576,[[2292.1,3.2078],[2291.9,0.00653637],[2291.8,43.2944],[2291.7,0.35743585],[2291.4,21.24575]],[[2292.4,0.00653637],[2292.6,5.7328],[2293.1,1.293],[2293.7,0.45568278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686426986,[[2291.4,50.88165],[2291.3,3.8414],[2291.2,1.32563001],[2291.1,2.18491],[2291.0,1.296]],[[2291.5,6.37e-06],[2292.0,0.87363],[2292.3,3.7715],[2292.4,3.2078],[2292.6,2.18351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686470413,[[2289.6,3.2078],[2289.4,1.2496],[2289.3,4.6168],[2289.1,2.18679],[2288.4,6.07089575]],[[2290.0,2.525],[2290.2,0.00653637],[2290.3,7.99594],[2290.5,1.2812],[2291.6,48.06427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686537580,[[2287.4,0.5617903],[2287.2,3.2078],[2287.1,0.00655065],[2287.0,2.4213],[2286.9,2.526]],[[2287.5,0.87534065],[2287.9,2.18801],[2288.1,2.526],[2288.2,3.2078],[2288.5,5.64538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686573901,[[2284.1,3.2078],[2283.8,2.2822],[2283.7,0.00656613],[2283.6,2.53],[2283.5,2.19218]],[[2284.2,0.87661],[2284.5,2.19124],[2284.6,2.19121],[2284.7,3.2078],[2284.8,6.6584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686584898,[[2284.9,0.87634],[2284.6,2.19114],[2284.5,3.2078],[2284.4,2.19129],[2284.2,4.3829]],[[2285.3,2.53],[2285.4,3.2078],[2285.5,3.28192],[2285.6,2.3964],[2285.7,17.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686616626,[[2285.1,3.2078],[2285.0,2.532],[2284.9,0.87631],[2284.6,44.65773],[2284.4,2.19133]],[[2285.6,2.19682613],[2285.8,0.8326],[2285.9,3.2078],[2286.1,0.8483],[2286.2,7.74329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686680477,[[2287.6,0.87531],[2287.4,0.87538],[2287.3,3.2078],[2287.2,2.19519613],[2287.0,2.526]],[[2287.7,0.74106613],[2288.0,3.2078],[2288.5,4.37495],[2288.9,17.866],[2289.0,0.32900817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686702690,[[2287.9,0.87518],[2287.8,2.525],[2287.7,3.2078],[2287.6,20.04125],[2287.4,0.34518375]],[[2288.4,2.18752],[2288.5,3.2078],[2288.6,2.85046008],[2288.7,3.0763],[2289.1,4.37371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686755927,[[2282.8,3.68896613],[2282.7,2.19295],[2282.6,0.35855607],[2282.5,61.8898],[2282.2,6.52632256]],[[2283.3,3.21436613],[2283.6,4.72516],[2284.3,48.21169],[2285.4,0.4382],[2295.6,5.2824428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686786449,[[2279.0,0.87859],[2278.7,2.78342],[2278.6,3.21438068],[2278.5,4.86997],[2278.4,40.8]],[[2279.2,3.2078],[2279.3,0.00658068],[2279.6,2.673],[2279.7,0.5675],[2279.9,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686815061,[[2278.5,3.2078],[2278.1,2.19735],[2277.9,0.5782],[2277.2,4.39643],[2276.5,5.144]],[[2279.1,2.68358068],[2279.2,3.2078],[2279.3,2.77418],[2279.4,0.5655],[2280.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686871307,[[2284.2,0.87661],[2284.1,3.2078],[2283.9,2.19831613],[2283.8,2.637],[2283.6,0.34623943]],[[2284.3,0.00656613],[2284.6,3.2078],[2285.1,3.7792],[2285.4,2.19041],[2285.6,2.19025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686890624,[[2280.6,0.00656613],[2280.3,2.656],[2280.1,40.8],[2280.0,3.2078],[2279.7,0.93255185]],[[2280.7,0.87795],[2280.9,3.2078],[2281.0,2.1946],[2281.1,2.20115613],[2281.3,2.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686916737,[[2279.4,0.87844],[2279.2,0.5552],[2279.1,3.2078],[2279.0,4.82145],[2278.8,18.2417203]],[[2279.8,3.2078],[2280.0,2.19557],[2280.4,2.623],[2280.5,4.39028],[2280.9,7.9550944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686986476,[[2275.0,40.8],[2274.7,2.835],[2274.6,3.2078],[2274.5,2.20104],[2274.3,3.40682515]],[[2275.1,0.8802],[2275.2,3.2078],[2275.3,0.00658053],[2275.4,2.20025],[2275.5,2.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740686997187,[[2276.1,0.5788],[2276.0,5.804],[2275.9,3.2078],[2275.8,0.5594],[2275.7,4.38886]],[[2276.6,0.87965],[2276.8,3.2078],[2277.1,5.60353],[2277.2,2.19854],[2277.4,0.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687033731,[[2275.6,0.88001],[2275.3,2.824],[2275.2,43.00039],[2275.1,3.8008],[2275.0,2.80736]],[[2275.7,0.00659515],[2275.9,4.0877],[2276.1,2.979],[2276.2,0.6022],[2276.3,5.02338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687101671,[[2274.3,40.8],[2274.2,5.28034],[2274.1,3.121277],[2273.9,0.6085],[2273.8,2.20174]],[[2274.5,0.88045],[2274.7,3.2078],[2274.8,2.20083],[2275.0,2.20066],[2275.1,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687141790,[[2267.9,30.48406989],[2267.7,0.88305],[2267.4,3.2078],[2267.2,44.884625],[2267.1,2.20819]],[[2268.0,3.2078],[2268.3,0.88287],[2268.6,4.078],[2268.8,2.20671],[2269.0,2.20647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687150102,[[2268.3,4.83983],[2268.2,3.2078],[2267.3,5.144],[2266.2,44.18241],[2265.2,0.34757146]],[[2268.7,0.88272],[2269.3,2.20615],[2269.4,3.2078],[2269.5,0.35197238],[2269.8,3.16627058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687218742,[[2276.0,4.08757],[2275.8,42.99959],[2275.7,2.20629471],[2275.5,5.53288],[2275.3,4.40019]],[[2276.1,3.20533311],[2276.4,0.5783],[2276.7,1.1234],[2276.8,3.2078],[2277.0,2.19847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687230847,[[2272.8,3.2078],[2272.7,3.243],[2272.5,3.2078],[2272.4,43.00944471],[2270.3,4.403]],[[2273.3,3.2078],[2273.6,0.5683],[2273.8,0.6015],[2274.2,0.5874],[2275.0,12.22279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687266475,[[2273.1,0.88086],[2272.8,2.20909471],[2272.7,2.20255],[2272.5,7.45759],[2272.4,3.9435]],[[2273.2,1.14080397],[2273.3,0.00659471],[2273.4,3.2078],[2273.6,2.979],[2273.7,0.88067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687298222,[[2276.6,2.876],[2276.4,40.8],[2276.3,23.36189],[2276.0,1.0684],[2275.2,0.32590884]],[[2277.1,4.08716],[2277.3,1.1257],[2277.4,1.007],[2277.5,3.22112],[2277.7,2.19782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687338042,[[2273.2,17.951],[2272.7,5.4106],[2272.3,4.40635],[2272.1,10.63479]],[[2274.0,6.1868],[2274.3,0.00659384],[2274.5,2.851],[2274.7,5.47752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687381588,[[2268.5,40.8],[2268.2,3.72887],[2268.1,1.62826089],[2268.0,19.3027],[2267.8,5.41536]],[[2268.6,4.09052],[2268.9,2.20661],[2269.4,6.92056663],[2269.5,2.85],[2270.5,7.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687435207,[[2269.9,0.8822],[2269.5,2.20589],[2269.4,6.0918],[2269.3,2.2127388],[2269.2,2.955]],[[2270.0,0.0066088],[2270.5,3.2078],[2270.7,2.20483],[2270.8,2.20474],[2270.9,2.5605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687464639,[[2272.1,0.0066088],[2271.8,17.982],[2271.7,0.8815],[2271.6,2.842],[2271.5,9.03919248]],[[2272.2,4.08913],[2272.6,2.20299],[2272.7,2.842],[2272.8,2.2028],[2281.7,981.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687505961,[[2272.3,2.20323],[2272.1,2.824],[2272.0,3.2078],[2271.8,17.981],[2271.6,5.65791281]],[[2273.2,3.2078],[2273.3,2.19073],[2273.5,1.3633],[2273.7,2.20192],[2274.1,4.40298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687547583,[[2272.2,0.88129],[2272.0,0.0066088],[2271.9,2.20357],[2271.8,5.17465],[2271.5,1.338]],[[2272.3,3.2078],[2272.5,8.8e-06],[2272.8,1.3003],[2272.9,5.5657],[2273.2,2.20239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687578921,[[2271.6,0.88156],[2271.4,2.5826],[2271.3,5.05713],[2271.2,5.4186588],[2271.1,40.8]],[[2271.7,0.0066088],[2272.2,4.08915],[2272.6,7.66967],[2272.8,2.20277],[2273.1,4.7412699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687611148,[[2263.9,18.004],[2263.8,3.2078],[2263.5,2.21179],[2263.1,0.67753052],[2262.9,10.23421187]],[[2264.6,0.88431],[2265.1,9.2078],[2265.3,4.94706],[2265.6,4.41962],[2266.7,18.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687660191,[[2267.9,0.883],[2267.8,2.729],[2267.7,5.41548],[2267.5,2.54367596],[2267.4,23.74787]],[[2268.0,0.00662369],[2268.3,0.88284],[2268.6,3.2078],[2268.7,2.20672],[2280.2,26.64654605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687689303,[[2272.5,3.2078],[2272.3,17.9866088],[2272.2,2.711],[2271.9,2.20356],[2271.4,0.3967]],[[2272.6,0.88117],[2273.0,2.2026],[2273.1,2.20246],[2273.2,1.3239],[2273.3,4.40456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687732136,[[2271.6,3.2078],[2271.4,2.728],[2271.0,2.20446],[2270.9,0.35709047],[2270.1,4.41066]],[[2272.1,0.00659399],[2272.3,5.41107],[2272.5,3.50021],[2272.7,1.3359],[2272.9,2.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687773250,[[2277.8,3.2078],[2277.7,3.56217],[2277.6,0.33836951],[2277.3,20.15695399],[2277.1,2.19851]],[[2278.5,3.2078],[2278.7,2.19704],[2278.8,18.29501639],[2278.9,2.683],[2279.1,3.8045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687803276,[[2273.0,0.00659399],[2272.9,45.24107269],[2272.8,17.949],[2272.6,2.71],[2272.4,2.20307]],[[2273.1,0.88098],[2273.5,0.00659399],[2273.6,5.40983],[2273.7,2.20193],[2273.8,1.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687838116,[[2273.8,0.88068],[2273.6,3.21439399],[2273.5,4.88504],[2273.3,2.20219],[2273.2,45.20471]],[[2273.9,0.88067],[2274.2,1.2404],[2274.3,5.4091],[2274.4,2.20122],[2274.5,2.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687887051,[[2270.6,3.36932849],[2270.4,21.1878]],[[2271.3,5.41204],[2271.5,2.684],[2271.8,4.41406399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687916677,[[2276.7,6.76737],[2276.4,17.955],[2276.2,2.1994],[2276.1,2.19952],[2275.9,0.00659399]],[[2277.0,0.87949],[2277.4,5.8407],[2277.5,2.19825],[2277.7,2.19807],[2277.8,4.0347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740687944289,[[2270.5,17.969],[2270.4,5.8888],[2270.1,2.20533],[2269.9,2.2055],[2269.7,1.2888]],[[2271.1,4.5252],[2271.2,1.33759399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688004630,[[2271.9,2.68],[2271.8,2.20364],[2271.7,5.41158],[2271.6,0.00660866]],[[2272.4,0.00660866],[2272.5,3.2078],[2272.7,2.20288],[2272.9,4.88268],[2273.7,4.40387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688022946,[[2271.3,0.00660866],[2270.7,2.20474]],[[2271.4,0.88164],[2271.7,2.20381],[2271.8,5.41154],[2272.0,1.3736],[2272.1,4.40688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688051767,[[2272.7,0.8811],[2272.5,2.676],[2272.3,5.41098],[2272.2,4.08624148],[2271.9,4.40723]],[[2272.8,0.88109],[2273.1,3.2078],[2273.2,2.20235],[2273.3,2.676],[2273.4,2.20222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688084383,[[2273.3,0.88087],[2273.1,5.8798],[2273.0,2.88632091],[2272.9,2.955],[2272.8,3.59545]],[[2273.5,0.88084],[2273.7,3.21439399],[2273.9,2.20171],[2274.0,3.54163],[2274.1,1.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688140909,[[2269.9,0.61282865],[2269.7,0.0066088],[2269.4,2.672],[2269.3,3.23171935]],[[2270.0,0.88222],[2270.1,3.2144088],[2270.2,3.55528],[2270.4,2.7565],[2270.7,4.40961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688158738,[[2269.5,21.1988],[2269.3,2.22996935],[2269.1,2.20632],[2268.9,45.21297],[2268.5,4.411]],[[2270.6,2.20488],[2270.7,0.06990225],[2270.8,3.2078],[2270.9,2.67],[2271.0,3.5876588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688225286,[[2273.9,0.0066088],[2273.5,5.8718],[2273.3,2.07347494],[2273.1,2.955],[2272.9,2.189]],[[2274.4,3.2078],[2274.5,6.7233],[2275.6,44.00085],[2287.1,5.2824428],[2307.3,1.75500906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688254221,[[2269.9,3.2078],[2269.7,0.88228],[2269.3,3.59879],[2269.2,1.368],[2269.1,11.25549733]],[[2270.0,0.88218],[2270.3,2.20526],[2270.5,2.20505],[2270.6,6.0],[2270.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688301760,[[2268.9,6.80238],[2268.7,0.00660808],[2268.6,2.20682],[2268.4,1.2991],[2268.1,22.40548]],[[2269.5,0.00660808],[2269.7,3.2078],[2270.0,7.10879],[2270.1,2.709],[2270.2,4.41055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688339179,[[2268.5,3.2078],[2268.3,0.65023872],[2268.2,2.72],[2267.9,1.3329],[2267.8,0.68293672]],[[2269.1,3.2078],[2269.2,0.00660808],[2269.6,2.726],[2269.8,2.20574],[2269.9,2.20563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688368305,[[2270.5,3.2078],[2270.3,2.20508],[2270.2,2.00147529],[2270.1,3.59017],[2269.6,6.34184179]],[[2271.2,3.2078],[2271.4,2.20416],[2271.8,5.43070808],[2271.9,5.80811],[2272.8,69.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688404625,[[2270.8,0.88186],[2270.7,0.00660808],[2270.5,2.20492],[2270.4,3.2078],[2270.3,5.16011]],[[2270.9,3.2078],[2271.0,0.53966],[2271.2,0.00660808],[2271.4,2.716],[2271.7,2.7007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688451247,[[2274.8,0.88032],[2274.7,2.35010758],[2274.6,0.00660808],[2274.4,5.8908],[2274.3,0.68086286]],[[2274.9,3.2078],[2275.5,2.20017],[2275.6,2.20011],[2275.7,1.2994],[2275.8,0.350465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688479463,[[2271.8,5.8975],[2271.7,19.3771],[2271.4,2.20401],[2270.7,2.955],[2270.4,4.8501]],[[2272.4,3.2078],[2272.9,2.7],[2273.3,0.34382003],[2273.4,5.81367],[2273.6,4.40394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688530401,[[2273.2,0.00659326],[2272.9,43.00257],[2272.7,6.28478777],[2272.4,1.4088]],[[2273.5,3.2078],[2273.8,1.3369],[2273.9,1.4186],[2274.0,0.00659326],[2274.5,1.3854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688564721,[[2275.4,3.2078],[2275.0,3.20775167],[2274.9,4.9177],[2274.8,1.3174],[2272.9,44.49245]],[[2275.7,0.87998],[2275.8,3.2078],[2276.1,2.717],[2276.2,2.19952],[2276.3,4.93261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688593135,[[2271.8,0.00659326],[2271.5,3.2078],[2271.2,2.876],[2271.1,2.20433],[2270.4,9.88192607]],[[2271.9,0.88144],[2272.1,2.20342],[2272.2,0.00659326],[2272.4,3.2078],[2272.6,2.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688633664,[[2273.6,3.2078],[2273.4,1.4507],[2273.3,2.702],[2273.1,2.7531],[2273.0,2.20246]],[[2274.3,3.2078],[2274.5,4.118],[2274.9,1.3384],[2275.3,4.4008],[2276.7,3.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688680997,[[2272.9,3.2078],[2272.5,2.20295],[2272.4,45.1208],[2272.3,2.835],[2271.8,4.74107888]],[[2273.4,0.00659326],[2273.5,2.979],[2273.6,2.842],[2273.7,3.2078],[2274.2,2.0931547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688697614,[[2274.9,0.88028],[2274.7,3.2078],[2274.6,0.00659326],[2274.5,2.201],[2274.0,4.40314]],[[2275.0,0.06934626],[2275.1,0.00659326],[2275.2,3.2078],[2275.3,21.37436815],[2275.4,1.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688740751,[[2270.4,1.03481256],[2270.3,3.2078],[2270.1,4.26],[2269.5,17.974],[2269.4,4.41202]],[[2270.6,0.88198],[2270.9,2.20459],[2271.0,3.2078],[2271.1,2.20439],[2271.2,0.06880845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688756749,[[2268.0,0.6845886],[2267.3,3.2078],[2266.8,18.0],[2266.5,13.47735498]],[[2268.1,4.09072],[2268.4,5.13406],[2268.6,2.20682],[2268.7,4.42021793],[2268.9,4.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688812090,[[2271.1,5.98017182],[2270.7,4.3642],[2270.6,2.21143793],[2270.4,2.20499],[2270.2,45.21046]],[[2271.2,0.88171],[2271.6,2.2039],[2271.8,1.3882],[2271.9,2.956],[2272.0,4.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688845424,[[2268.4,0.8828],[2268.3,3.2078],[2268.1,0.00660793],[2268.0,2.20736],[2267.9,2.922]],[[2268.5,0.00660793],[2268.9,3.2078],[2269.0,1.3331],[2269.1,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688871730,[[2268.0,1.24101299],[2267.8,3.2078],[2267.7,2.89116269],[2267.5,0.00660793],[2267.1,5.9106]],[[2268.4,3.2078],[2268.5,4.7013],[2268.9,2.20661],[2269.0,1.5041],[2269.2,1.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688924968,[[2269.6,0.88234],[2269.5,3.2078],[2269.1,2.20626],[2268.5,1.5284],[2268.4,7.35487]],[[2269.9,2.941],[2270.4,3.27736158],[2270.5,5.41277],[2270.7,2.20479],[2270.9,4.74376148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740688949489,[[2268.2,3.2078],[2267.9,2.20744],[2267.8,4.3723],[2267.7,2.21425793],[2267.5,40.8]],[[2268.8,4.67830793],[2269.0,4.3889],[2269.2,2.20629],[2269.4,2.46797189],[2269.6,4.41171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689010640,[[2271.7,0.88151],[2271.6,3.2078],[2271.4,2.21066793],[2271.2,2.20426],[2271.0,4.2938]],[[2272.0,3.026],[2272.3,2.20331],[2273.0,4.40512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689039460,[[2273.0,0.88102],[2272.9,0.52242403],[2272.8,0.00660793],[2272.7,2.20281],[2272.5,2.20298]],[[2273.2,2.764],[2273.4,1.4921],[2273.5,1.5757],[2273.6,5.40978],[2273.7,2.20193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689090919,[[2268.5,3.2078],[2268.3,0.00660793],[2268.2,0.5814],[2268.1,2.20722],[2267.9,0.589]],[[2269.0,3.65059],[2269.1,3.2078],[2269.3,0.5827],[2269.4,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689122041,[[2268.9,3.2078],[2268.6,11.5655832],[2268.5,2.80160793],[2268.2,0.6097],[2268.1,0.68502238]],[[2270.1,4.408],[2270.8,25.39747],[2280.8,31.92898885],[2280.9,4.22571486],[2307.1,13.20610701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689150854,[[2261.5,20.88676229],[2261.1,2.21407],[2260.9,3.5524],[2260.7,4.4289]],[[2261.6,11.51543154],[2262.3,39.56629209],[2262.7,0.88504],[2262.8,3.2078],[2263.3,2.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689192382,[[2264.7,3.60004519],[2264.6,3.2078],[2264.2,2.21104],[2264.1,1.25343768],[2263.8,18.046]],[[2265.2,3.2078],[2265.5,2.20992],[2265.7,13.02045101],[2266.0,4.41881],[2266.2,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689234613,[[2262.1,7.59e-06],[2261.9,3.2078],[2261.7,0.68173582],[2261.5,2.913],[2261.3,2.955]],[[2262.2,24.28640528],[2262.4,2.21288],[2262.5,4.3796],[2262.6,2.21268],[2263.8,44.23091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689262530,[[2247.2,3.2078],[2246.9,15.0346444],[2246.8,9.90313725],[2246.0,4.635],[2245.8,0.5551]],[[2248.4,5.71347746],[2248.8,5.71347746],[2249.0,5.71347746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689277549,[[2250.8,3.2078],[2250.1,4.968],[2250.0,0.00666844],[2249.8,2.22521],[2249.6,20.348]],[[2251.4,3.2078],[2251.7,4.976],[2251.9,2.22326],[2252.5,4.44521],[2252.8,0.5893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689339810,[[2252.6,0.88899],[2252.3,2.22272],[2252.2,5.43065],[2252.1,4.44589],[2251.7,17.67004998]],[[2252.7,5.57711068],[2253.2,0.00438349],[2253.5,1.013],[2254.5,6.54765],[2290.2,1.76007282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689371423,[[2260.2,3.86699899],[2260.0,40.8],[2259.9,1.1136],[2259.8,18.101],[2259.7,1.87150418]],[[2260.9,0.00663967],[2261.3,3.2078],[2261.7,1.0914],[2262.3,1.0869],[2263.0,15.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689387934,[[2259.3,0.88645],[2259.0,2.21642],[2258.9,0.00663967],[2258.7,2.21671],[2258.6,25.6848]],[[2259.4,3.21443967],[2259.6,2.12142594],[2260.1,2.21539],[2260.3,4.13448],[2260.4,6.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689440384,[[2262.1,1.52850602],[2262.0,44.0078],[2261.9,4.243],[2261.7,18.073],[2261.6,0.68255555]],[[2262.7,3.74802798],[2263.1,3.2078],[2263.4,2.2256],[2273.7,27.6],[2280.9,5.28162794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689468804,[[2262.3,3.2078],[2262.1,0.00663967],[2262.0,4.047],[2261.8,2.21358],[2261.4,0.37849804]],[[2262.6,0.00663967],[2263.2,7.0699],[2263.3,3.2078],[2264.0,8.47309],[2264.4,4.42229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689498151,[[2269.0,4.09046],[2268.9,4.58732945],[2268.7,0.00662383],[2268.5,2.20705],[2268.4,2.88800312]],[[2269.1,0.0165043],[2269.5,0.88248],[2270.0,5.5298],[2270.1,4.44748],[2270.3,2.20548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689540259,[[2267.8,10.1284028],[2267.7,30.96766165],[2267.6,16.08357127],[2267.5,3.2078],[2267.3,3.724]],[[2267.9,0.883],[2268.0,3.2078],[2268.5,2.20693],[2268.9,3.724],[2269.2,11.79659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689575768,[[2268.6,0.88272],[2268.3,2.20705],[2268.2,8.92598],[2267.9,18.011],[2267.0,0.77398192]],[[2268.7,0.00660909],[2269.1,3.2078],[2269.3,2.4428],[2270.4,3.35369507],[2272.1,44.06898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689602795,[[2268.0,0.00660909],[2267.8,0.88303],[2267.7,3.2078],[2267.3,43.00805],[2267.2,3.375]],[[2268.1,0.88292],[2268.4,5.41489],[2268.5,0.00660909],[2268.8,3.375],[2268.9,4.41317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689637927,[[2266.7,0.88345],[2266.4,3.2078],[2266.2,2.20907],[2266.1,5.46425],[2266.0,40.8]],[[2267.0,4.09118],[2267.4,2.20804],[2267.5,2.20789],[2267.6,3.255],[2268.0,4.41495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689683453,[[2263.6,0.00662427],[2263.0,3.2078],[2262.7,40.8],[2262.6,5.7711],[2261.7,3.28611652]],[[2263.7,4.09244],[2264.0,4.77026],[2264.1,5.3492],[2264.4,4.78213092],[2265.1,44.20543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689713781,[[2259.5,0.88626],[2259.4,3.2078],[2259.3,0.6752723],[2259.1,2.21606],[2258.9,2.57743834]],[[2259.8,0.88619],[2259.9,0.37471469],[2260.0,0.00662427],[2260.1,2.21513],[2260.2,10.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689762916,[[2257.7,3.2078],[2257.4,2.59204286],[2257.2,27.62525],[2257.1,3.006],[2256.2,55.3594028]],[[2258.3,3.006],[2258.5,3.2078],[2258.7,7.25634],[2258.8,2.53783908],[2258.9,2.21633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689798847,[[2255.6,0.88781],[2255.3,0.00665395],[2255.2,5.42768],[2255.1,2.90471992],[2254.9,2.4982]],[[2255.7,0.00665395],[2255.9,3.009],[2256.0,4.09547],[2256.5,2.21865],[2268.2,5.2824428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689829666,[[2254.6,0.88819],[2254.2,5.42868],[2254.0,2.5162],[2253.9,2.5123],[2253.8,4.44259]],[[2254.9,6.2158],[2255.3,4.78116],[2257.1,2.979],[2267.8,4.22571486],[2277.7,0.15951159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689868310,[[2260.2,3.2078],[2260.0,4.60689],[2259.9,2.21529],[2259.7,2.4953],[2259.3,1.01836702]],[[2260.6,0.88587],[2260.8,3.2078],[2260.9,7.06149],[2261.0,5.21229],[2261.3,6.99682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689913537,[[2263.1,0.88487],[2262.9,3.2078],[2262.7,2.21257],[2262.6,2.6038],[2262.5,2.21273]],[[2263.2,0.00663893],[2263.5,3.38372],[2263.7,2.585],[2263.8,2.987],[2275.9,4.22571486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689943151,[[2262.1,3.21442398],[2261.9,0.88532],[2261.7,2.4547],[2261.5,2.57785828],[2261.3,23.35389817]],[[2262.4,2.982],[2262.5,0.00662398],[2262.8,5.42033],[2262.9,4.59127],[2263.0,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1740689971680,[[2258.9,0.00663981],[2258.4,3.2078],[2258.0,40.8],[2257.7,2.90730817],[2257.5,2.91469293]],[[2259.0,0.88648],[2259.1,3.2078],[2259.4,0.00663981],[2259.5,2.2158],[2259.7,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690024214,[[2262.1,5.42095],[2261.7,4.42695],[2261.3,25.08384],[2261.2,8.98263981],[2261.1,0.33560343]],[[2263.1,3.2078],[2263.6,2.21178],[2263.8,7.1504],[2263.9,2.21145],[2264.1,7.72755036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690041122,[[2258.7,3.2078],[2258.5,0.68805035],[2257.9,2.2172],[2257.7,40.8],[2257.6,2.5716]],[[2259.8,3.2078],[2259.9,6.00662383],[2260.0,2.974],[2260.1,0.35454592],[2260.5,9.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690071754,[[2260.5,4.0936],[2260.2,4.4296],[2260.0,4.42989],[2259.9,43.773],[2259.5,2.4392]],[[2260.6,0.00663878],[2261.1,3.2078],[2261.4,3.38747],[2261.5,2.973],[2261.9,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690135390,[[2257.0,0.67185336],[2256.9,3.2078],[2256.8,2.5019],[2256.7,2.21822],[2256.5,4.43683]],[[2257.7,0.00663878],[2257.8,6.1768],[2258.3,2.5402],[2258.6,4.7580211],[2267.0,98.0761317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690151308,[[2258.3,0.88664],[2258.1,3.2078],[2257.9,2.21701],[2257.8,2.968],[2257.7,2.21721]],[[2258.5,0.00663878],[2258.9,3.2078],[2259.2,5.18382],[2259.3,2.5227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690210756,[[2251.6,3.88632583],[2251.5,2.22332],[2251.3,48.6249],[2251.1,6.99728],[2250.9,2.955]],[[2252.4,0.88899],[2252.6,3.2078],[2252.7,2.965],[2253.0,5.14088],[2253.2,0.44922741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690234169,[[2249.9,0.88995],[2249.6,0.00665439],[2249.5,3.2078],[2249.4,2.22536],[2249.2,2.22556]],[[2250.3,2.968],[2250.4,5.6595],[2250.5,0.0221],[2251.0,4.79468],[2251.9,4.44596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690261300,[[2242.7,10.722],[2242.6,3.2078],[2242.5,19.1258],[2242.4,52.13585924],[2242.3,0.00670092]],[[2243.6,3.772],[2243.7,3.2078],[2244.2,2.23068],[2244.4,2.23048],[2245.0,7.02923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690311231,[[2244.8,3.2078],[2244.3,3.695],[2244.2,2.23059],[2244.1,0.00668583],[2244.0,2.23078]],[[2245.0,0.00668583],[2245.6,3.2078],[2245.7,4.83219],[2246.0,2.22888],[2246.8,4.45617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690342550,[[2239.3,0.89419],[2238.9,43.03587],[2238.7,3.2078],[2238.6,0.68009073],[2238.4,18.70534954]],[[2239.4,4.46508583],[2239.5,11.62712149],[2239.7,3.2078],[2240.1,2.9301],[2240.2,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690370256,[[2236.2,6.37e-06],[2236.0,0.6750147],[2235.3,3.2078],[2235.2,18.272],[2235.1,3.926]],[[2236.3,9.30800027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690410485,[[2234.0,0.89631],[2233.9,3.855],[2233.8,0.00671637],[2233.7,40.8],[2233.6,12.13892]],[[2234.3,0.89621],[2234.4,3.2078],[2234.6,10.09312319],[2234.7,14.02454376],[2234.8,12.89517556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690450113,[[2235.2,0.00670122],[2235.1,40.8],[2234.5,3.9169]],[[2235.7,0.00670122],[2236.0,9.05464],[2236.4,7.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690479727,[[2237.4,0.00670122],[2237.3,18.26],[2237.1,3.2078],[2236.8,5.72896],[2236.6,8.21929]],[[2237.5,0.8949],[2237.8,0.00670122],[2237.9,2.23692],[2238.0,3.2078],[2238.1,2.23672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690530885,[[2246.8,2.80858688],[2246.7,0.89121],[2246.6,3.2078],[2246.5,0.68691253],[2246.4,3.49]],[[2246.9,0.89116],[2247.3,2.22751],[2247.4,2.22745],[2247.5,3.2078],[2247.7,3.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690561097,[[2250.2,0.88985],[2250.1,6.5948],[2249.9,2.22494],[2249.7,20.39704],[2249.5,4.45053]],[[2250.3,14.02733201],[2251.0,18.67742778],[2251.5,7.2393],[2251.6,23.72360465],[2252.2,25.0516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690590417,[[2248.8,3.7e-07],[2248.1,41.69066],[2247.9,3.2078],[2247.8,10.4445],[2247.6,2.22721]],[[2248.9,0.89037],[2249.1,5.43355],[2249.2,2.22568],[2249.3,0.00667037],[2249.4,7.71288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690633347,[[2248.3,3.2078],[2247.8,2.22701],[2247.7,2.22708],[2247.6,3.52745696],[2247.3,4.66964782]],[[2248.4,0.89057],[2248.6,2.22632],[2248.7,0.89047],[2248.9,4.45205],[2249.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690674269,[[2247.5,4.09872],[2247.2,2.22755],[2247.1,6.14602037],[2246.9,4.45568],[2246.6,0.37091322]],[[2247.6,0.00667037],[2247.9,3.08],[2248.0,0.89075],[2248.2,3.2078],[2248.3,5.98706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690690704,[[2247.1,0.89774037],[2246.8,5.43579],[2246.7,2.22808],[2246.0,4.45748],[2245.4,6.2052297]],[[2247.3,0.89103],[2247.5,0.00667037],[2247.7,8.51595],[2247.8,2.22702],[2247.9,3.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690740520,[[2246.7,0.89124],[2246.4,0.89136],[2246.3,40.8],[2246.2,5.43639],[2245.9,4.45763]],[[2246.8,3.2078],[2247.0,0.89113],[2247.2,21.75642778],[2247.5,2.22739],[2247.6,2.22728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690792569,[[2248.3,0.00667037],[2248.0,3.57116543],[2247.8,4.45389],[2247.6,3.067]],[[2249.0,6.2748],[2249.5,4.05617037],[2250.0,4.44984],[2250.3,48.95312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690809391,[[2250.9,0.88958],[2250.7,43.02412],[2250.6,5.43203],[2250.5,4.44867],[2250.3,0.00667037]],[[2251.0,3.2078],[2251.4,3.06867037],[2251.8,2.22308],[2251.9,22.56364465],[2252.1,11.83973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690846412,[[2251.3,0.88942],[2251.0,0.00667037],[2250.9,3.2078],[2250.6,0.37182374],[2250.4,4.44885]],[[2251.4,3.2078],[2251.5,0.89602037],[2251.8,10.18888],[2252.1,0.34129331],[2252.2,3.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690908553,[[2253.1,3.2078],[2252.9,0.36271497],[2252.7,2.22211],[2252.6,2.83948244],[2252.3,25.62099]],[[2253.2,0.88867],[2253.6,2.22131],[2253.7,7.3847],[2253.8,3.038],[2253.9,24.42850465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690924461,[[2255.4,8.45928],[2255.2,2.21967],[2255.0,0.37572656]],[[2256.0,0.88758],[2256.2,3.2078],[2256.3,3.032],[2256.4,2.21856],[2256.6,14.09174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740690987400,[[2258.1,0.00665425],[2258.0,3.2078],[2257.5,0.45018967],[2257.1,3.017],[2256.8,45.2361]],[[2258.4,3.2078],[2258.5,3.017],[2258.8,8.02],[2258.9,7.394],[2259.1,4.43179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691005621,[[2260.2,0.00663849],[2259.8,3.2078],[2259.7,18.52924939],[2259.5,4.1408],[2259.3,3.009]],[[2260.3,4.09368],[2260.6,6.34631],[2260.7,2.21438],[2260.9,4.43498849],[2261.1,3.8069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691034940,[[2261.9,0.00663849],[2261.8,3.2078],[2261.5,2.2135],[2261.4,4.0245],[2260.8,1.02467871]],[[2262.2,3.002],[2262.5,3.2078],[2262.7,2.21238],[2263.2,4.42376],[2263.4,3.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691063751,[[2267.0,3.21442354],[2266.8,0.88332],[2266.3,6.13135],[2266.1,10.25594725],[2265.9,4.41836]],[[2267.5,3.2078],[2267.6,2.993],[2267.7,2.20754],[2267.8,2.20742],[2268.0,8.0445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691099377,[[2268.9,3.2078],[2268.7,4.001],[2268.4,20.22272],[2268.2,2.89185167],[2268.1,2.986]],[[2269.7,11.41334],[2269.9,10.322],[2270.0,2.2053],[2270.3,8.2642],[2270.5,4.40961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691144734,[[2270.3,0.00660851],[2270.0,0.88208],[2269.8,3.2078],[2269.6,0.40405769],[2269.5,2.20564]],[[2270.5,3.2078],[2270.7,0.00660851],[2270.8,6.6189],[2271.2,9.53914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691172738,[[2270.5,0.88189],[2270.2,3.3673],[2270.1,5.41291],[2269.8,3.3737],[2269.7,5.09589167]],[[2270.6,2.973],[2270.7,0.00660851],[2271.0,7.335],[2271.1,3.2078],[2271.3,6.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691236783,[[2268.4,3.2078],[2268.3,0.00660851],[2268.1,0.88282],[2267.6,2.60980128],[2267.4,2.88779009]],[[2268.6,0.88265],[2268.8,3.00760851],[2268.9,3.2078],[2269.1,2.20614],[2269.6,4.41142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691256996,[[2266.0,4.36951],[2265.8,20.1555],[2265.7,2.0958],[2265.5,0.68012009],[2265.4,2.974]],[[2266.5,2.974],[2267.1,7.335],[2267.2,3.2078],[2267.4,2.2078],[2267.5,2.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691307835,[[2264.8,3.2078],[2264.1,4.105],[2264.0,41.18604233],[2263.7,2.0188],[2263.6,18.021]],[[2265.0,0.00662339],[2265.2,3.2078],[2265.8,2.0011],[2265.9,7.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691337646,[[2265.2,1.4882101],[2265.0,1.9105],[2264.9,7.2706],[2264.8,2.21688339],[2264.6,5.10419409]],[[2265.3,0.00662339],[2265.4,0.88389],[2265.7,2.989],[2265.9,3.2078],[2266.2,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691369265,[[2264.8,0.00662339],[2264.4,1.8867],[2264.3,3.2078],[2264.2,13.59954655],[2259.5,0.18584507]],[[2265.1,0.884],[2265.2,1.8826],[2265.3,5.41762],[2265.5,10.316],[2265.6,1.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691424307,[[2264.1,3.2078],[2263.8,2.72928],[2263.6,1.8622],[2263.5,2.21153],[2263.3,2.21169]],[[2264.5,2.968],[2264.6,3.2078],[2264.7,2.21043],[2264.8,2.21034],[2264.9,1.8712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691447124,[[2262.5,0.68248767],[2261.9,12.289524],[2261.7,3.6329],[2261.6,2.21337],[2261.5,2.21347]],[[2262.6,0.88498],[2262.8,7.342],[2262.9,9.10618],[2263.0,5.17809],[2263.3,4.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691473541,[[2262.0,0.88521],[2261.4,5.4479],[2261.3,3.2078],[2261.1,0.68248767],[2260.7,2.966]],[[2262.1,3.2078],[2262.3,2.97262339],[2262.4,1.8776],[2262.5,2.28338884],[2263.3,1.8516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691540298,[[2260.8,0.88566],[2260.6,3.2144382],[2260.2,20.27179],[2260.0,5.16896],[2255.2,0.18611418]],[[2261.0,2.954],[2261.1,3.2144382],[2261.3,0.8855],[2261.7,2.21081814],[2261.9,3.98833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691552102,[[2263.4,4.09246],[2263.1,2.2185382],[2262.9,2.21208],[2262.8,40.8],[2262.7,2.952]],[[2263.5,0.0066382],[2264.0,4.09225],[2264.2,0.36066008],[2264.4,2.21072],[2264.6,2.21051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691587330,[[2263.9,0.00662296],[2263.5,4.09239],[2263.3,6.31751437],[2263.2,2.21182],[2263.1,2.21193]],[[2264.0,0.88443],[2264.1,3.2078],[2264.3,4.42158],[2264.6,1.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691617658,[[2263.4,0.00662296],[2263.2,3.2078],[2263.1,2.21192],[2262.9,4.6852],[2262.8,3.5201]],[[2263.8,4.7739],[2264.0,3.2078],[2264.3,0.36792974],[2264.4,9.0758],[2264.6,18.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691657885,[[2262.9,0.88484],[2262.7,1.81522296],[2262.6,3.2078],[2262.5,4.0857],[2262.4,2.21261]],[[2263.1,6.1358],[2263.2,0.88476],[2263.5,2.2116],[2263.6,3.6001],[2263.8,2.58080614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691706016,[[2263.3,0.88468],[2263.1,0.00662296],[2262.9,2.21213],[2262.8,2.21225],[2262.7,3.2078]],[[2263.5,6.1258],[2263.6,0.8846],[2263.7,1.7454],[2263.9,2.21121],[2264.0,2.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691740650,[[2261.4,0.00662296],[2261.1,0.88554],[2260.8,3.9399],[2260.7,3.2078],[2260.6,5.93219]],[[2261.5,3.86441],[2261.7,5.42116],[2261.8,7.06778],[2261.9,3.27055563],[2272.8,4.32408082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691806420,[[2261.7,0.88532],[2261.6,0.00662296],[2261.5,5.3123],[2261.4,2.21361],[2261.3,3.2078]],[[2262.0,3.21442296],[2262.2,6.98215],[2262.4,2.21267],[2263.0,0.32515535],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691845153,[[2260.9,0.88564],[2260.7,0.00663761],[2260.6,4.04808],[2260.5,3.2078],[2260.4,5.80189]],[[2261.0,1.8878],[2261.1,0.89220761],[2261.2,2.885],[2261.3,10.5578],[2261.4,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691874775,[[2263.8,0.88451],[2263.5,5.41934],[2263.4,2.21827761],[2263.1,48.09788],[2257.6,0.18589733]],[[2263.9,0.00663761],[2264.2,6.96617],[2264.5,2.21068],[2264.6,1.7775],[2264.8,2.21033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691918491,[[2265.4,0.00662296],[2265.0,0.88401],[2264.8,3.2078],[2264.7,2.21032],[2264.6,2.56678654]],[[2265.5,6.95364],[2265.7,2.20942],[2265.8,1.8218],[2265.9,2.21587296],[2266.0,3.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691962426,[[2269.0,4.09688296],[2268.8,7.5075],[2268.7,0.35938005],[2268.6,2.20654],[2268.4,2.847]],[[2269.3,0.88238],[2269.5,3.2078],[2269.6,6.75803],[2269.8,2.20551],[2269.9,13.61374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740691992536,[[2269.4,0.88233],[2269.2,2.206],[2269.1,3.56970472],[2269.0,2.20618],[2268.9,10.79489]],[[2269.5,0.00660822],[2269.9,3.2078],[2270.2,5.0471],[2270.3,2.20496],[2270.6,8.00154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692029065,[[2272.0,0.88132],[2271.9,3.2078],[2271.8,2.20348],[2271.7,3.89899],[2271.6,0.00660822]],[[2272.1,0.00655911],[2272.4,1.8413],[2272.7,4.9656],[2273.0,7.327],[2273.2,2.20218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692079815,[[2276.3,3.2078],[2276.1,4.01377297],[2276.0,3.91266],[2275.6,4.75996325],[2275.1,4.40044]],[[2276.6,2.82459297],[2276.8,3.2078],[2276.9,1.7787],[2277.1,2.19839],[2277.2,1.7637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692135858,[[2275.5,3.21439297],[2274.8,3.22984954],[2274.0,0.09769936],[2269.7,0.18255718],[2260.5,4.32677608]],[[2275.9,1.49409297],[2276.2,3.2078],[2276.7,0.32514488],[2277.2,4.39672],[2277.8,0.34756208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692171390,[[2272.2,3.2078],[2272.0,2.808],[2271.5,45.20743],[2271.4,1.4391],[2271.2,44.07999]],[[2273.0,1.3617],[2273.1,6.89672],[2273.2,1.4383],[2273.9,5.87128],[2274.8,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692195114,[[2271.7,3.2078],[2271.6,0.88146],[2271.3,41.6711],[2271.2,0.6912],[2271.1,2.2041]],[[2272.0,3.69291297],[2272.3,3.2078],[2272.4,2.20296],[2272.6,3.01248],[2272.9,4.40495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692248941,[[2272.0,3.2078]],[[2272.8,1.91342734],[2272.9,6.0068],[2273.1,10.72927],[2273.2,0.5723],[2273.3,0.00659297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692277161,[[2272.6,3.2078],[2272.5,0.88768297],[2272.3,2.20297],[2272.1,2.80083],[2270.8,0.54704321]],[[2272.7,0.77526212],[2272.8,1.46053],[2273.0,2.80359297],[2273.1,12.73207],[2273.2,2.20215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692297282,[[2274.0,0.88054],[2273.7,3.2078],[2273.5,2.20177],[2273.4,5.94568658],[2273.3,0.556]],[[2274.1,1.76341214],[2274.2,2.793],[2274.3,1.1626],[2274.6,3.2078],[2274.8,9.52259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692369333,[[2277.4,0.87923],[2277.3,3.2078],[2277.2,40.8],[2277.1,3.37211],[2277.0,2.19841]],[[2277.5,0.00659297],[2277.8,3.2078],[2278.0,3.3775],[2278.1,0.5885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692386259,[[2279.2,0.00659297],[2279.1,4.08635],[2278.9,2.773],[2278.7,2.19677],[2278.6,2.19688]],[[2279.5,0.87843],[2279.8,0.00439532],[2279.9,2.19568],[2280.0,5.9808],[2280.1,2.19551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692415276,[[2278.7,0.8787],[2278.4,3.2078],[2278.3,2.19715],[2278.2,2.19727],[2278.1,0.91926828]],[[2279.0,2.77559297],[2279.2,4.08636],[2279.5,0.5701],[2279.6,2.196],[2279.7,0.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692447396,[[2277.1,0.88593297],[2276.9,3.2078],[2276.8,2.19864],[2276.6,42.99878],[2276.5,0.35733284]],[[2277.2,0.94960038],[2277.3,2.765],[2277.5,0.87921],[2277.6,3.2078],[2277.8,2.19771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692491531,[[2277.5,0.00659297],[2277.4,0.87921],[2277.1,5.40615],[2277.0,3.3555],[2276.9,0.572]],[[2277.7,0.87914],[2277.8,0.5757],[2277.9,4.9566],[2278.0,3.2078],[2278.1,9.51947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692534265,[[2276.8,3.2078],[2276.5,0.5665],[2276.4,0.583],[2276.2,2.754],[2275.5,43.755]],[[2277.2,0.88589297],[2277.5,2.755],[2277.7,3.2078],[2278.0,12.86856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692567895,[[2275.3,0.88004],[2275.2,3.2078],[2275.0,2.80886],[2274.9,2.20046],[2274.6,4.76251074]],[[2275.4,2.749],[2275.7,2.03158],[2275.8,3.2078],[2276.1,2.81226],[2276.3,0.36417235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692630034,[[2277.0,0.87938],[2276.8,5.75392201],[2276.7,2.19874],[2276.6,0.00659297],[2276.3,6.14338]],[[2277.1,0.00659297],[2277.2,2.739],[2277.3,0.87929],[2277.4,1.1875],[2279.2,3.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692660860,[[2278.6,0.87876],[2278.4,3.2078],[2278.2,2.19726],[2278.1,43.56204],[2278.0,0.06966712]],[[2279.0,2.729],[2279.1,2.19643],[2279.2,3.2078],[2279.3,2.19628],[2279.4,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692691889,[[2281.5,0.00657779],[2281.2,3.2078],[2280.5,0.5654],[2280.3,2.722],[2280.2,0.32358908]],[[2281.6,4.7678],[2281.8,2.725],[2281.9,7.31557779],[2282.0,13.39],[2282.1,1.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692740030,[[2277.2,3.2078],[2277.1,1.7646],[2277.0,20.645],[2276.6,4.39812],[2276.4,7.657]],[[2278.6,11.1914],[2278.8,15.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692783052,[[2280.1,3.2078],[2280.0,0.00657779],[2279.9,6.07993],[2279.8,2.7583],[2279.4,4.39263]],[[2281.0,3.2078],[2281.1,0.5684],[2281.3,2.711],[2281.9,0.34973544],[2282.1,0.32653155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692837910,[[2283.4,5.40685779],[2283.2,2.19267],[2282.9,4.94753],[2282.8,2.699],[2281.8,40.8]],[[2283.9,2.699],[2284.0,0.8768],[2284.1,0.6095],[2284.2,0.592],[2284.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692851110,[[2282.4,3.2078],[2282.2,40.8],[2281.4,2.955],[2280.6,43.90299],[2280.5,12.75908346]],[[2283.2,5.9028],[2283.5,0.5632],[2283.7,7.309],[2283.8,0.5964],[2284.3,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692903752,[[2280.4,0.87816],[2280.2,3.2078],[2280.0,40.8],[2279.9,2.1958],[2279.8,0.6127]],[[2280.6,0.87812],[2280.8,3.7651],[2281.0,2.19486],[2281.1,9.48276],[2292.4,5.2824428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692958884,[[2281.5,3.2078],[2281.2,2.20119779],[2281.1,0.5644],[2278.5,0.51988745],[2274.7,0.17774168]],[[2281.8,0.87765],[2282.1,2.74776],[2282.2,5.8918],[2282.3,2.20019779],[2282.4,4.38696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740692992819,[[2283.2,3.2078],[2282.9,40.8],[2282.8,0.00657779],[2282.6,1.1418],[2282.5,3.61379535]],[[2283.5,3.2078],[2283.7,2.68457779],[2283.8,7.288],[2283.9,0.6009],[2284.1,0.5549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693037245,[[2283.5,3.2078],[2283.3,2.19254],[2282.9,45.18592],[2282.8,0.5774],[2282.7,1.1634]],[[2283.8,0.5671],[2283.9,2.672],[2284.1,2.19188],[2284.2,3.784],[2284.3,2.19172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693083389,[[2280.4,0.00657779],[2280.3,0.87818],[2280.2,3.2078],[2280.0,42.99573],[2279.9,3.2614]],[[2280.8,4.86504],[2280.9,0.00657779],[2281.0,3.2078],[2281.2,5.60769],[2281.6,0.3342802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693117599,[[2281.1,1.1236],[2281.0,3.2078],[2280.9,2.19491],[2280.8,21.50930154],[2273.7,0.17681454]],[[2281.6,2.663],[2281.8,3.2078],[2281.9,2.8014],[2282.2,4.38735],[2282.5,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693131005,[[2281.3,0.8778],[2281.1,3.2078],[2281.0,2.1948],[2280.9,2.19492],[2280.5,4.39059]],[[2281.5,3.2336],[2281.6,3.2078],[2281.7,0.00657779],[2282.0,2.19386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693171639,[[2282.4,3.21437779],[2282.2,40.8],[2282.1,0.6096],[2281.8,0.5597],[2281.4,0.58]],[[2282.8,2.655],[2282.9,0.00657779],[2283.1,11.0751],[2283.3,0.5806],[2283.8,0.33357343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693259520,[[2280.2,3.2078],[2280.0,0.87829],[2279.7,2.77847],[2279.6,2.19614],[2279.5,2.644]],[[2280.3,0.8782],[2280.5,2.1953],[2280.6,15.2084],[2280.7,3.21437779],[2280.8,0.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693314469,[[2279.4,0.88510779],[2279.2,44.0078],[2279.1,0.5562],[2279.0,3.36982],[2278.6,4.39425]],[[2279.8,15.9358],[2279.9,2.20250779],[2280.0,2.80323],[2280.2,19.52121],[2291.4,5.2824428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693321174,[[2280.8,0.87796],[2280.6,0.87808],[2280.4,5.4032],[2280.3,1.7566],[2280.2,4.39114]],[[2281.0,3.2078],[2281.3,2.7992],[2281.5,2.19442],[2281.6,1.55777056],[2281.7,4.38848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693398425,[[2284.3,0.87664],[2284.2,0.00656297],[2284.1,5.39963],[2284.0,40.8],[2283.9,2.78176]],[[2284.5,1.48081],[2284.7,0.00656297],[2284.8,5.40109],[2284.9,5.39889],[2293.5,78.375527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693430054,[[2281.2,3.2078],[2280.8,2.79685],[2276.4,24.535],[2274.2,0.1788498],[2265.7,4.32677608]],[[2281.5,3.2007],[2281.6,3.2078],[2281.8,2.79553297],[2290.1,80.97087928],[2295.3,38.59062536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693445767,[[2281.0,0.87792],[2280.9,3.2078],[2280.7,2.19511],[2280.6,2.20170779],[2280.5,1.1674]],[[2281.1,7.79e-06],[2281.8,3.2078],[2281.9,0.5829],[2282.3,0.5879],[2282.8,17.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693514106,[[2280.9,3.2078],[2280.7,0.00657779],[2280.5,41.4064],[2280.3,1.5344611],[2279.5,2.955]],[[2281.3,13.2596],[2281.4,3.2078],[2281.6,7.286],[2281.7,15.11],[2281.8,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693561531,[[2281.8,40.82041035],[2281.7,4.08544],[2281.4,2.19441],[2281.3,2.19446],[2280.7,17.904]],[[2281.9,0.88415779],[2282.1,3.1566],[2282.2,5.9873],[2282.4,2.19354],[2282.5,4.74653909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693593049,[[2284.2,0.87663],[2283.8,3.21437779],[2283.7,2.19201],[2283.6,1.1672],[2281.5,0.52655555]],[[2284.3,0.00657779],[2284.4,1.46057],[2284.5,3.1953],[2284.8,5.75381254],[2285.0,2.19091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693647807,[[2282.3,4.08514],[2282.1,2.77023],[2281.9,3.35542],[2281.8,0.36051669],[2281.1,40.8]],[[2282.4,2.589],[2282.5,0.87729],[2282.8,2.77549779],[2282.9,2.1928],[2283.1,10.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693675240,[[2278.5,0.87877],[2278.1,46.20511],[2277.9,0.34619414],[2277.7,4.39548]],[[2278.8,3.4687],[2278.9,3.2078],[2279.1,2.19647],[2279.3,2.7782],[2288.2,234.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693746582,[[2276.7,4.0873],[2276.6,0.6111],[2276.5,2.75981],[2276.4,2.19899],[2276.3,0.6027]],[[2276.8,7.79e-06],[2277.1,2.589],[2277.2,0.5743],[2277.3,0.87928],[2277.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693781106,[[2276.5,4.08737],[2276.3,2.19911],[2276.2,2.20577254],[2276.1,5.58043],[2276.0,0.615]],[[2276.6,1.13690241],[2276.7,0.00659254],[2277.2,3.7904],[2277.3,2.19819],[2277.6,25.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693798828,[[2275.2,0.88667254],[2275.0,2.76247],[2274.9,46.20826],[2274.6,13.98088735],[2274.5,7.34476152]],[[2275.3,8.31],[2275.5,3.46498],[2275.6,3.2078],[2275.7,15.06659254],[2275.8,1.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693878989,[[2274.0,3.09695168],[2273.8,43.58762254],[2273.7,2.56227791],[2273.6,2.578],[2273.5,4.97907]],[[2274.1,1.00740776],[2274.2,0.0198],[2274.3,0.88702254],[2274.4,1.16239358],[2274.7,2.7895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693913013,[[2276.5,0.87957],[2276.3,3.2078],[2276.2,2.1992],[2276.0,2.574],[2275.8,0.5981]],[[2276.6,0.07617908],[2276.7,0.87953],[2277.1,6.01443],[2277.3,2.76991],[2277.6,22.35183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740693965247,[[2274.9,3.2078],[2274.8,1.1394],[2274.7,0.59279254],[2274.5,20.527],[2271.9,10.08243639]],[[2275.1,0.38392346],[2275.5,3.2078],[2275.6,3.1659],[2275.8,7.305],[2275.9,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694010875,[[2273.9,3.21439254],[2273.8,0.5821],[2273.7,20.14944],[2273.6,2.563],[2273.5,0.576]],[[2274.5,2.20075],[2274.6,0.06965721],[2274.7,15.41069],[2274.8,2.563],[2274.9,5.01324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694044994,[[2270.8,0.00659254],[2270.5,0.5736],[2270.4,0.88182],[2270.3,0.5881],[2270.2,21.1768]],[[2270.9,4.47634737],[2271.1,1.1867],[2271.2,4.77254254],[2271.4,2.20377],[2271.7,4.40696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694063807,[[2270.6,0.88177],[2270.3,0.5936],[2270.2,5.41258],[2270.1,2.2049],[2270.0,0.5914]],[[2270.7,0.88176],[2271.0,5.7698],[2271.1,2.20401],[2271.2,0.6037],[2271.3,5.01392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694095031,[[2270.4,3.2078],[2270.2,2.76461],[2270.1,2.559],[2269.9,1.56098217],[2269.8,63.19833]],[[2270.7,0.88174],[2271.1,9.06632712],[2271.5,1.2077],[2271.6,4.4135872],[2272.0,4.40625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694169601,[[2274.0,0.8870272],[2273.8,3.2078],[2273.7,1.1892],[2273.6,45.55349],[2273.5,2.20158]],[[2274.2,0.88039],[2274.4,0.0066072],[2274.5,2.20069],[2274.7,2.20052],[2274.8,3.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694178601,[[2275.1,0.88003],[2275.0,3.2078],[2274.8,0.0066072],[2274.7,2.20044],[2274.6,0.35031387]],[[2275.2,0.0066072],[2275.6,7.525],[2276.4,11.72481],[2277.0,17.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694223440,[[2276.2,3.2078],[2275.6,40.8],[2275.5,2.548],[2275.4,2.39e-06],[2275.2,19.1265]],[[2276.7,0.604],[2276.8,3.2078],[2276.9,2.547],[2277.4,1.181],[2283.9,0.92208555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694289212,[[2279.0,0.00659239],[2278.7,3.2078],[2278.6,0.35298456],[2278.2,0.6088],[2272.2,2.61467857]],[[2279.3,1.1471],[2279.5,0.5823],[2279.7,3.2078],[2280.3,7.327],[2280.7,4.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694349836,[[2277.9,3.2078],[2277.8,2.1974],[2277.7,0.00659239],[2277.6,3.1445],[2277.5,4.96587]],[[2279.0,3.2078],[2279.5,7.327],[2279.7,17.941],[2280.5,43.89887],[2281.3,45.40607375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694362242,[[2278.2,0.87883],[2278.0,5.40504],[2277.9,2.19737],[2277.8,0.5939],[2277.7,4.40171239]],[[2278.3,3.7045],[2278.5,0.87872],[2278.6,3.2078],[2278.7,7.33359239],[2278.8,2.19653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694430783,[[2277.9,0.87894],[2277.7,2.20413239],[2277.2,3.2078],[2277.0,5.5717],[2276.8,0.5559]],[[2278.0,7.6806],[2278.2,4.08665],[2278.3,0.5789],[2278.4,20.68509],[2278.6,2.19671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694490715,[[2279.4,1.48877],[2279.3,3.2078],[2279.2,2.79718],[2279.1,5.69792959],[2279.0,0.00659239]],[[2279.5,0.00659239],[2280.0,5.40316],[2280.1,2.531],[2280.2,3.93594],[2280.5,4.38992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694516941,[[2277.7,3.2078],[2277.5,0.88565765],[2277.2,0.6036],[2277.1,2.19806],[2277.0,2.88969081]],[[2277.8,0.87898],[2277.9,0.6065],[2278.0,0.00657765],[2278.1,2.53],[2278.2,2.19712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694581676,[[2276.8,0.87933],[2276.6,3.2078],[2276.5,2.19871],[2276.4,1.1717],[2276.3,2.77385]],[[2277.0,0.8793],[2277.1,9.1157],[2277.2,3.09847765],[2277.3,5.4058],[2277.5,15.62049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694616702,[[2279.0,0.87849],[2278.9,3.2078],[2278.7,2.20315765],[2278.5,2.19677],[2278.3,6.91595]],[[2279.2,3.2078],[2279.3,2.521],[2279.4,0.5649],[2279.6,2.20236765],[2280.1,7.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694693150,[[2281.2,3.2078],[2281.1,0.8777],[2280.8,2.19457],[2280.6,3.97025],[2280.5,0.00657765]],[[2281.3,0.87763],[2281.4,2.512],[2281.5,3.34331],[2281.6,2.19382],[2281.7,3.77517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694728281,[[2279.0,0.611],[2278.9,3.2078],[2278.8,0.00443424],[2278.6,5.30727],[2278.5,2.19678]],[[2279.1,0.88505765],[2279.3,2.19604],[2279.4,2.19594],[2279.5,3.0895],[2279.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694754806,[[2281.2,0.00657765],[2281.0,5.98616],[2280.9,2.77325],[2280.8,3.1071],[2278.2,10.08243639]],[[2281.7,0.00657765],[2281.8,5.99715],[2282.0,2.19348],[2282.3,4.38632],[2282.6,7.8761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694849676,[[2278.1,0.09267916],[2278.0,4.3943],[2277.9,17.927],[2277.7,2.8521615],[2276.8,4.94741604]],[[2278.3,1.05937917],[2278.4,7.71657765],[2278.6,3.2078],[2278.7,2.502],[2278.8,11.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694900023,[[2275.8,2.09196],[2275.7,0.5878],[2275.6,44.88763],[2275.5,2.19964],[2275.4,0.34842235]],[[2275.9,0.00657765],[2276.0,0.87971],[2276.2,2.497],[2276.3,2.81034],[2288.0,4.37639395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694920330,[[2274.3,17.943],[2274.2,3.56368436],[2274.0,1.44582],[2273.9,2.495],[2273.6,2.2015]],[[2274.4,0.8803],[2274.7,2.20055],[2274.8,7.90316],[2274.9,9.29],[2275.1,2.18741191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740694971973,[[2276.2,3.2078],[2275.9,0.00659254],[2275.3,0.5909],[2274.9,40.8],[2274.5,18.49938558]],[[2276.4,0.00659254],[2276.6,0.6037],[2276.7,6.2681],[2276.9,0.6121],[2277.1,0.34658657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695101687,[[2278.8,2.472],[2278.6,4.9482],[2278.4,2.955],[2278.3,0.33028387],[2278.2,0.35414561]],[[2279.4,3.2078],[2279.6,0.70316133],[2279.7,10.078],[2279.9,1.7143],[2280.1,15.18436719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695147806,[[2274.1,3.2078],[2274.0,1.1952],[2273.9,0.00659254],[2272.7,0.72834694],[2271.1,126.7]],[[2274.2,0.88041],[2274.4,2.20076],[2274.5,2.2007],[2274.7,7.60876],[2274.9,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695191735,[[2271.7,0.91468807],[2271.6,40.8],[2271.5,3.2078],[2271.3,17.969],[2270.2,10.08243639]],[[2272.5,2.20259],[2272.6,3.2078],[2272.8,2.468],[2273.1,0.68154682],[2273.4,51.90468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695337841,[[2272.6,3.2078],[2272.5,0.3263],[2272.4,1.1842],[2272.1,2.457],[2271.7,58.779]],[[2272.9,0.00659254],[2273.1,0.5734],[2273.2,3.7886],[2273.3,2.457],[2273.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695375878,[[2273.1,3.2078],[2272.9,2.45959254],[2272.8,17.972],[2272.7,1.5005],[2272.6,4.97626048]],[[2273.5,0.6068],[2273.6,1.59848851],[2273.7,3.2078],[2273.9,3.0345],[2274.8,11.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695499057,[[2273.6,3.2078],[2273.3,40.8],[2273.2,2.438],[2272.9,1.5126],[2272.8,0.34912275]],[[2273.9,9.2121],[2274.0,0.5565],[2274.1,1.61208961],[2274.2,5.6458],[2274.3,21.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695542485,[[2273.3,0.6023],[2273.1,3.54089254],[2273.0,3.0194],[2272.9,46.81355129],[2271.6,1.87721535]],[[2273.7,0.5868],[2273.8,3.2078],[2273.9,2.435],[3346.8,0.1952794],[3350.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695598727,[[2276.4,0.00659254],[2276.3,1.1626],[2276.2,3.8182],[2276.1,2.425],[2276.0,17.948]],[[2276.9,0.5687],[2277.0,0.96987573],[2277.1,3.792],[2277.4,2.425],[2278.1,7.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695686005,[[2274.0,3.2078],[2273.7,2.418],[2273.6,41.37699254],[2273.5,1.55704557],[2272.4,0.41308012]],[[2274.1,0.00659254],[2274.3,0.99925368],[2274.4,2.9931],[2274.5,1.1841],[2274.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695735435,[[2266.8,40.8],[2266.3,5.97503996],[2266.0,0.6088],[2265.9,0.5601],[2265.8,6.02708601]],[[2266.9,0.88324],[2267.2,5.41559],[2267.3,2.42660749],[2267.4,2.20762],[2267.7,4.41462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695772567,[[2268.6,40.8],[2268.5,5.99086868],[2268.3,1.1941],[2268.2,0.5972],[2268.1,0.00660749]],[[2269.1,0.00660749],[2269.2,3.7785],[2269.4,0.88227],[2269.5,0.573],[2269.6,2.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695831805,[[2271.3,3.2078],[2271.1,0.5665],[2271.0,2.475],[2270.8,41.71303608],[2270.7,0.00660749]],[[2271.8,0.88792749],[2272.0,5.6818],[2272.2,2.20295],[2272.6,4.40511],[3309.0,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695913988,[[2275.4,3.2078],[2275.0,2.416],[2274.9,0.5836],[2274.8,1.1579],[2274.6,0.34225675]],[[2275.9,0.5827],[2276.2,5.6238],[2276.4,0.5905],[2276.5,0.87837777],[2277.0,0.33713618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740695968138,[[2276.3,3.2078],[2276.1,0.5798],[2276.0,1.1853],[2275.9,23.31],[2275.3,0.54953693]],[[2276.6,0.00288611],[2277.0,4.02010498],[2277.1,3.5917],[2288.0,39.31988639],[2297.5,0.16178814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696048522,[[2279.6,3.2078],[2279.3,3.5906],[2279.2,0.6133],[2279.1,0.32354525],[2278.7,0.33779178]],[[2280.1,4.65961],[2280.2,2.407],[2280.4,1.1939],[2280.5,2.19489],[2280.7,2.19469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696126567,[[2278.5,0.0065775],[2278.2,3.2078],[2278.0,0.5714],[2277.9,1.1567],[2277.8,0.31526737]],[[2278.6,0.87867],[2278.8,5.6118],[2278.9,2.19648],[2279.0,0.00654277],[2279.1,2.19623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696176124,[[2276.3,0.5657775],[2276.1,3.2078],[2276.0,1.2095],[2275.7,0.33320604],[2275.6,2.406]],[[2276.4,0.97888321],[2276.5,2.405],[2276.6,0.0065775],[2276.7,4.3676],[2276.8,7.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696276913,[[2276.8,3.2078],[2276.7,0.0065775],[2276.3,0.5627],[2276.2,2.399],[2276.1,4.1231]],[[2276.9,7.48628064],[2277.0,0.5568],[2277.1,2.4],[2277.2,0.0065775],[2277.3,18.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696357378,[[2278.5,0.0065775],[2278.2,3.2078],[2278.0,1.7583],[2277.9,2.392],[2277.5,17.935]],[[2278.6,18.44],[2278.7,3.811],[2278.8,9.698],[2278.9,0.9989],[2279.0,27.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696398919,[[2279.5,3.2078],[2279.3,0.0065775],[2279.2,4.1335],[2279.1,0.34755496],[2277.8,1.46744548]],[[2279.8,0.0065775],[2280.1,0.5879],[2280.2,3.83837],[2280.5,0.4618],[2280.6,5.40257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696460084,[[2281.0,4.3347],[2280.3,0.5761],[2280.2,2.391],[2280.0,0.1372426],[2279.8,25.55]],[[2282.1,0.87733],[2282.2,3.2078],[2283.2,7.8939],[2283.3,17.7573],[2283.4,14.18621124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696573990,[[2281.7,1.7627],[2281.6,5.5898],[2281.1,63.099],[2281.0,0.0065775],[2280.2,0.08821424]],[[2282.4,8.1478],[2282.6,0.559],[2282.7,0.5772],[2282.8,9.1027],[2283.4,8.06465384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696626427,[[2284.0,1.13358409],[2283.9,0.5721],[2283.8,46.3848],[2283.5,2.955],[2281.9,1.49913127]],[[2284.1,0.88672874],[2284.3,3.2078],[2284.6,1.1159],[2284.7,2.9605],[2285.8,30.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696721507,[[2284.5,2.44144367],[2284.4,1.48373707],[2284.3,0.00656297],[2284.2,40.8],[2284.0,2.371]],[[2284.6,9.02201069],[2284.7,0.5713],[2284.8,1.13852905],[2285.0,12.29],[2285.1,5.5808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696884829,[[2284.7,3.2078],[2284.4,45.5338],[2284.3,2.36],[2283.9,4.702],[2283.8,0.33710747]],[[2284.8,1.82652905],[2285.2,2.73],[2285.5,5.5678],[2286.2,0.34727268],[2287.8,14.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696914753,[[2286.0,3.2078],[2285.8,0.5796],[2285.7,40.8],[2285.6,3.5357],[2283.8,2.25897514]],[[2286.2,8.402],[2286.3,0.5879],[2286.4,0.5625],[2286.5,2.357],[2286.6,14.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740696969291,[[2286.3,4.3829],[2286.2,2.913],[2285.4,22.255],[2284.5,1.47165237]],[[2286.4,5.45781605],[2286.7,1.7431],[2286.8,8.05],[2287.1,2.353],[2287.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697062657,[[2292.7,3.2078],[2292.4,0.34695802],[2292.0,0.5969],[2291.9,0.0065485],[2291.5,0.5827]],[[2292.9,3.21837],[2293.0,3.94],[2293.3,3.2078],[2293.4,9.33812],[2293.5,2.18292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697105698,[[2291.1,3.2078],[2291.0,1.1935],[2290.9,0.5612],[2290.8,0.3500781],[2290.7,0.0065485]],[[2291.3,0.87394],[2291.4,0.37650027],[2291.6,4.53051],[2291.7,0.6095],[2291.8,2.74435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697173861,[[2294.4,3.2078],[2294.0,2.471],[2293.6,17.8175485],[2292.9,4.384],[2292.8,0.5883]],[[2295.0,3.2078],[2295.1,0.8723],[2295.2,0.5793],[2295.3,3.05071125],[2295.8,2.18002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697200383,[[2293.6,0.0065485],[2293.0,3.2078],[2292.6,20.32],[2292.1,0.5981],[2291.8,0.53412439]],[[2293.7,11.6758],[2294.0,2.18175],[2294.1,18.44],[2294.2,3.2078],[2294.3,7.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697230101,[[2289.9,3.2078],[2289.8,0.5952],[2289.3,0.5999],[2289.2,0.5636],[2289.1,2.627]],[[2290.0,0.87421],[2290.4,2.18522],[2290.9,4.36941],[2291.2,29.013],[2291.3,2.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697278743,[[2286.7,11.09166274],[2285.6,3.2078],[2285.3,0.6101],[2285.2,3.2276],[2285.0,0.5722]],[[2286.8,10.2848323],[2287.0,3.2078],[2287.1,2.18838],[2287.2,13.45827],[2287.8,7.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697316755,[[2287.8,0.0065485],[2287.3,3.2078],[2287.0,0.5828],[2286.8,0.5674],[2286.6,3.19316461]],[[2287.9,16.65449868],[2288.1,9.45037],[2288.2,2.77198],[2288.3,12.3665485],[2289.0,4.37316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697348879,[[2290.3,3.2078],[2290.2,0.0065485],[2289.5,3.2751],[2289.3,0.097],[2288.2,0.32303524]],[[2290.8,0.6004],[2291.0,0.0065485],[2291.3,4.3599],[2291.7,2.18394],[2292.1,4.36715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697371592,[[2290.4,0.0065485],[2290.3,3.2078],[2289.6,17.833],[2288.8,0.53838856],[2288.6,0.32199272]],[[2290.5,4.98816879],[2290.7,2.673],[2290.9,6.85388],[2291.1,3.2078],[2291.2,9.44743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697444855,[[2291.5,6.1628],[2291.4,0.0065485],[2291.3,0.5679],[2291.2,2.573],[2290.9,4.702]],[[2291.8,0.1365485],[2292.1,0.87344],[2292.2,1.18666704],[2292.3,1.1616],[2292.4,5.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697476082,[[2290.1,3.2078],[2290.0,0.5705],[2289.9,18.1661371],[2289.8,3.1644],[2289.3,0.33297105]],[[2290.9,0.87387],[2291.0,12.08789423],[2291.4,16.1403],[2291.5,1.1908],[2291.6,0.0065485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697525726,[[2289.1,3.2078],[2288.7,2.599],[2288.4,0.5985],[2288.3,0.5704],[2288.1,0.35514294]],[[2289.6,1.2265485],[2289.7,5.8078],[2289.8,1.2024],[2290.0,1.84],[2290.3,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697563359,[[2286.9,0.8754],[2286.8,5.39639],[2286.5,2.90345702],[2286.3,4.37799],[2286.2,4.97299]],[[2287.2,8.1],[2287.3,0.87528],[2287.4,1.62790472],[2287.5,2.18797],[2287.6,15.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697580466,[[2287.6,4.08293],[2287.4,4.73798],[2287.3,2.18806],[2287.1,3.37555],[2286.2,12.58053437]],[[2287.7,0.4765485],[2288.1,1.57495],[2288.3,0.5882],[2288.4,3.2078],[2288.5,2.18706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697641924,[[2288.2,3.2078],[2287.8,3.6722],[2287.0,41.3787],[2286.6,0.53897534],[2281.6,0.18239926]],[[2288.3,7.78],[2288.5,0.0065485],[2288.7,13.5466],[2288.8,5.6898],[2289.0,7.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697696665,[[2286.9,0.5735],[2286.8,3.2078],[2286.3,2.76577229],[2286.2,1.1819],[2285.6,8.66840753]],[[2287.0,8.23],[2287.3,1.1441],[2287.4,12.29],[2287.5,2.4245485],[2287.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697720286,[[2286.4,0.87558],[2286.2,3.2078],[2286.1,2.5451526],[2286.0,2.415],[2285.9,2.18938]],[[2286.5,0.6161],[2286.6,9.48],[2286.7,1.93258329],[2286.8,3.2078],[2287.0,15.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697770422,[[2285.1,4.08389],[2284.9,2.69761],[2284.8,4.59947],[2284.7,0.34849727],[2284.5,45.18142]],[[2285.2,0.88261297],[2285.7,2.79779],[2285.8,1.2059],[2286.0,6.78791],[2286.7,43.77513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697833951,[[2288.4,3.2078],[2288.1,0.87492],[2287.9,40.8],[2287.8,3.0225],[2287.7,0.6341]],[[2288.5,4.12479],[2288.8,2.18674],[2288.9,9.1014],[2289.0,5.3943],[2289.4,4.37232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697853667,[[2288.6,3.2078],[2288.1,0.6597],[2287.9,2.406],[2287.8,1.2186],[2287.5,0.00656297]],[[2288.7,0.77656297],[2288.9,0.6169],[2289.1,1.16],[2289.2,2.406],[2289.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697901000,[[2290.3,3.2078],[2290.0,2.404],[2289.7,18.5034],[2289.6,1.3398],[2289.5,0.67300209]],[[2290.4,4.96397],[2290.6,2.80017],[2290.7,3.43614297],[2290.8,10.1778],[2291.4,4.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740697975669,[[2288.3,0.00656297],[2287.9,11.86690197],[2287.8,2.403],[2287.7,1.2896],[2286.7,0.94252347]],[[2288.4,8.62474],[2288.5,0.6552],[2288.6,2.18666],[2288.7,6.68013],[2288.8,16.02951297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698022005,[[2289.4,3.2078],[2289.3,2.402],[2289.2,0.00656297],[2289.1,1.374],[2287.8,0.53393507]],[[2289.5,5.08432],[2289.7,2.18561],[2289.9,8.36201297],[2290.0,3.0454],[2290.2,4.37045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698048129,[[2286.4,2.403],[2286.3,3.2078],[2286.2,1.03556664],[2286.0,0.6263],[2285.7,22.86879]],[[2286.5,0.87546],[2286.6,0.00656297],[2286.7,2.1885],[2286.8,2.18839],[2287.0,0.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698127702,[[2287.8,5.95637227],[2287.6,0.6666],[2287.1,41.453],[2286.6,0.94093336],[2286.5,0.53522719]],[[2288.2,8.0379],[2288.5,0.00656297],[2288.6,15.9155],[2292.0,125.979],[2297.3,1.93901415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698171438,[[2291.8,3.2078],[2291.5,2.397],[2291.3,0.6485],[2291.2,2.955],[2291.1,0.00654836]],[[2291.9,4.71],[2292.2,3.2078],[2292.3,7.07],[2292.4,2.0368],[2292.5,2.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698209862,[[2293.2,3.2078],[2293.1,2.395],[2292.9,0.69654836],[2292.8,1.02144606],[2292.7,2.955]],[[2293.3,2.76],[2293.4,0.6748],[2293.5,0.6893],[2293.6,0.7073],[2293.7,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698245179,[[2297.2,3.2078],[2296.8,0.00653395],[2296.7,3.195],[2296.5,0.6859],[2296.2,0.7378]],[[2297.3,0.87126],[2297.4,4.01],[2297.7,2.45],[2297.8,5.56],[2297.9,0.7581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698303643,[[2297.8,0.7156],[2297.7,3.2078],[2297.5,3.9245],[2297.4,0.00653395],[2297.1,2.955]],[[2298.1,1.68],[2298.4,1.61337],[2298.5,2.8543],[2298.6,7.81373],[2298.7,2.17692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698365686,[[2297.7,20.328],[2297.4,3.2078],[2297.3,40.8],[2297.2,0.7156],[2296.6,0.21795089]],[[2298.4,8.5202],[2298.7,0.00651933],[2298.8,12.61975],[2299.0,4.35314],[2299.2,7.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698411720,[[2296.0,3.24513367],[2295.6,4.007],[2295.5,0.7526],[2295.4,18.1180928],[2295.3,40.8]],[[2296.5,7.29433367],[2296.7,0.8715],[2296.8,0.7515],[2296.9,6.8952],[2297.0,4.67147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698436453,[[2295.8,3.2078],[2295.5,2.468],[2295.2,0.34927938],[2295.1,0.807],[2295.0,0.8082]],[[2295.9,7.88],[2296.3,15.39433367],[2296.4,5.41436],[2296.5,2.94625],[2376.0,21.89021929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698464770,[[2294.1,3.2078],[2294.0,1.5633],[2293.9,2.431],[2293.8,17.789],[2293.7,0.3457417]],[[2294.7,18.795],[2294.8,3.2078],[2295.0,8.8777],[2295.1,25.39653367],[2306.3,5.47049244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698548423,[[2298.0,3.21433367],[2297.6,2.76231002],[2297.5,3.875],[2297.4,17.779],[2297.3,1.802]],[[2298.4,10.84433367],[2298.5,1.884],[2298.7,2.80711504],[2298.8,11.45],[2298.9,0.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698574241,[[2296.9,3.2078],[2296.7,0.00653367],[2296.5,0.9549],[2296.4,2.401],[2296.3,0.33985647]],[[2297.1,8.27],[2297.2,0.00653367],[2297.4,0.8972],[2297.5,15.4765],[2297.6,4.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698624170,[[2293.2,3.2078],[2293.0,0.87288],[2292.9,1.7592],[2292.8,7.38798908],[2292.7,2.18251]],[[2293.3,0.87278],[2293.5,5.38961],[2293.6,2.18167],[2293.7,0.9077],[2293.8,18.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698707237,[[2292.0,0.87328],[2291.8,2.18338],[2291.7,3.11968],[2291.6,5.61386939],[2291.5,1.23150585]],[[2292.1,8.8151],[2292.2,1.80081],[2292.3,3.2078],[2292.5,15.24923],[2293.7,44.06905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698748762,[[2291.2,3.2078],[2291.1,1.4633],[2291.0,5.43],[2290.4,58.617],[2289.9,5.32096023]],[[2291.6,8.15],[2291.7,3.2078],[2291.8,1.4431],[2291.9,3.9895],[2292.0,12.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698818125,[[2290.3,3.2078],[2290.1,2.9937],[2290.0,2.401],[2289.9,1.4352],[2289.4,17.824]],[[2290.4,7.73],[2290.6,0.00654807],[2290.8,13.8678],[2290.9,1.4828],[2291.0,5.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698880752,[[2290.5,0.87382],[2290.4,0.00654807],[2290.3,10.79821],[2290.1,2.18494],[2289.8,4.37058]],[[2290.6,2.43191],[2290.7,7.6],[2290.8,3.2078],[2290.9,3.72645],[2291.0,1.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698935406,[[2291.2,0.87356],[2290.9,12.7755345],[2290.8,2.18428],[2290.5,1.4047],[2290.4,22.18735]],[[2291.3,0.87358],[2291.6,10.97968],[2291.7,3.2078],[2291.8,4.57746],[2291.9,6.69032689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740698991942,[[2291.8,5.6008],[2291.4,0.34917796],[2291.3,1.5231],[2291.2,2.9114],[2290.7,45.175]],[[2291.9,0.09654807],[2292.0,1.4725],[2292.1,1.4209],[2292.3,0.13],[2292.4,6.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699088512,[[2291.2,2.8332],[2291.1,5.5978],[2290.9,1.3472],[2290.4,18.15958638],[2289.5,4.99288793]],[[2291.3,4.47],[2291.7,8.0576],[2291.8,2.7589],[2291.9,0.00654807],[2292.4,2.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699123530,[[2289.6,0.00654807],[2289.3,3.26428],[2289.0,2.54131931],[2288.9,9.45402],[2288.7,18.16119045]],[[2289.7,9.80765],[2289.8,1.4206],[2289.9,5.39304],[2290.0,2.18516],[2290.1,18.09009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699158860,[[2289.2,0.87433],[2289.0,2.39],[2288.9,2.18615],[2288.8,4.2555],[2288.7,2.18627]],[[2289.3,0.96431],[2289.4,4.2472],[2289.5,1.0613],[2289.6,2.1855],[2289.7,4.71542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699220497,[[2292.0,0.87325],[2291.9,2.386],[2291.6,6.47427],[2291.5,1.013],[2291.4,40.8]],[[2292.1,0.87328],[2292.3,4.2759],[2292.4,3.17655],[2292.5,0.99454807],[2292.7,4.36523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699267826,[[2290.3,2.384],[2290.2,4.12874807],[2290.1,2.185],[2290.0,18.7793],[2289.8,0.3497521]],[[2290.6,0.87384],[2290.8,5.39216],[2291.0,1.9759],[2291.1,7.69826],[2323.1,1.5177344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699324564,[[2296.7,3.31147],[2296.4,4.0794],[2296.3,0.9122],[2296.2,19.97315],[2296.1,0.9899]],[[2296.9,0.87143],[2297.0,3.5578],[2297.3,2.17818],[2297.4,0.52],[2297.5,2.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699340474,[[2299.2,2.17634],[2299.0,3.2078],[2298.8,0.32490501],[2298.7,4.35355],[2298.2,4.35449]],[[2300.6,3.2078],[2300.7,2.17497],[2301.0,3.8843],[2301.2,4.34907],[2301.4,1.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699387408,[[2298.3,9.46588],[2298.2,0.9474],[2298.1,3.2078],[2298.0,3.16112],[2297.9,2.1818553]],[[2298.4,2.96e-06],[2299.0,0.87064],[2299.8,5.8078],[2300.0,4.35139],[2301.0,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699403922,[[2301.0,0.87634848],[2300.9,3.2078],[2300.8,43.51],[2300.6,2.17494],[2300.5,3.14996]],[[2301.1,3.76560297],[2301.4,0.86972],[2301.5,5.32751848],[2301.9,2.17387],[2302.4,11.60384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699449751,[[2301.1,4.07762],[2300.9,1.8651],[2300.7,5.79882],[2300.6,4.34993],[2300.2,40.8]],[[2301.2,1.57612848],[2301.4,0.87623848],[2301.8,4.79593],[2301.9,8.34303],[2302.2,4.34709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699515002,[[2304.0,2.561],[2303.8,3.2078],[2303.4,0.33208044],[2303.3,1.0109],[2303.2,23.739]],[[2305.3,3.2078],[2305.6,0.02529826],[2305.8,4.34034],[2306.3,7.822],[2306.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699528707,[[2310.0,0.86644],[2309.7,3.2078],[2309.6,2.922],[2309.4,2.16666],[2309.2,2.16692]],[[2314.0,24.889],[2314.3,43.2442],[2337.7,81.28231153],[2361.2,3.54017111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699602473,[[2311.5,0.00648943],[2311.0,3.2078],[2310.8,5.02238],[2310.7,2.1655],[2308.9,3.01505864]],[[2311.6,5.18587],[2311.8,3.21428943],[2311.9,3.19175],[2312.0,8.65438],[2312.1,2.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699618795,[[2311.5,9.43e-06],[2310.9,4.07392],[2310.7,2.835],[2310.6,4.22891],[2309.8,4.33259]],[[2311.6,9.17587],[2311.8,2.17100943],[2311.9,5.37224],[2312.0,12.13],[2312.1,4.32846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699657722,[[2310.5,3.2078],[2310.3,0.86633],[2310.2,2.691],[2310.0,2.17263943],[2309.9,2.16626]],[[2310.6,5.13625],[2310.8,2.16545],[2310.9,2.16539],[2311.0,10.919],[2311.1,4.33033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699742674,[[2307.8,4.0751],[2307.6,2.16843],[2307.5,2.553],[2307.4,2.16856],[2307.2,2.16875]],[[2307.9,5.05],[2308.0,2.01194],[2308.2,0.00648943],[2308.3,12.50559],[2308.5,3.32446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699769712,[[2306.3,6.61763],[2306.1,2.16982],[2306.0,2.16993],[2305.9,0.35052334],[2305.8,22.04108]],[[2306.4,0.26],[2306.8,3.43779],[2307.0,1.1078],[2307.2,4.71684],[2307.3,5.38303378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699801827,[[2309.9,3.2078],[2309.7,2.57],[2309.6,0.00650378],[2309.4,1.1273],[2309.2,2.955]],[[2310.0,4.84647],[2310.2,3.2078],[2310.4,8.14587],[2310.7,4.9102],[2310.9,4.33071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699854155,[[2305.5,0.00650378],[2305.4,0.86818],[2305.3,2.668],[2305.1,4.466],[2305.0,3.37966]],[[2305.6,0.86812],[2305.9,1.2309],[2306.0,2.17650378],[2306.1,3.2078],[2306.2,2.16984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699902297,[[2303.6,3.78e-06],[2303.1,0.34998904],[2302.9,3.2078],[2302.8,0.86917],[2302.7,2.563]],[[2303.7,19.20904],[2303.8,1.2644],[2303.9,2.17846378],[2304.0,4.75089],[2304.1,17.38675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740699948039,[[2303.7,6.56662],[2303.6,3.78e-06],[2303.4,3.42722],[2303.3,19.89748],[2303.1,1.55958904]],[[2303.8,1.2288],[2304.0,1.2733],[2304.1,2.17174],[2304.2,0.55],[2304.3,5.3794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700042511,[[2307.5,3.2078],[2307.1,1.21950378],[2307.0,2.49754393],[2306.8,2.16913],[2306.1,12.27555]],[[2307.6,0.86737],[2307.7,3.45],[2307.9,3.32332],[2308.0,5.37588],[2308.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700075648,[[2307.8,5.6518],[2307.7,18.8549],[2307.6,1.2563],[2307.3,1.2796],[2306.0,2.79661445]],[[2308.3,9.5633],[2308.4,4.4558],[2308.5,1.2128],[2308.7,11.78],[2308.8,2.44527228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700112068,[[2309.1,3.56684479],[2308.7,2.16734],[2307.7,43.89529174],[2307.1,1.56698643],[2307.0,2.74832423]],[[2309.2,0.86677],[2309.6,1.288],[2309.7,2.1665],[2309.8,3.2078],[2309.9,1.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700202255,[[2305.4,3.21430378],[2305.3,17.702],[2305.2,0.34901318],[2305.1,2.443],[2305.0,41.9974]],[[2305.7,7.6],[2305.8,1.1207],[2305.9,1.2242],[2306.0,3.2078],[2306.1,12.59650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700253102,[[2305.4,0.00650378],[2305.2,3.2078],[2304.9,2.44],[2304.8,1.2868],[2304.5,2.17134]],[[2305.5,9.04816],[2305.6,1.1802],[2305.7,2.17025],[2305.8,5.88187],[2305.9,20.17289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700329955,[[2306.2,0.00650378],[2305.9,2.435],[2305.8,3.2078],[2305.7,0.9954],[2305.6,17.712]],[[2306.4,3.2078],[2306.6,14.1008],[2306.7,0.9764],[2306.8,0.9816],[2306.9,9.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700357886,[[2305.6,4.07592],[2305.3,4.2708],[2305.2,20.147],[2305.1,3.17448],[2305.0,0.00650378]],[[2305.7,4.63809],[2305.9,1.08180378],[2306.0,3.24645],[2306.1,6.01],[2306.2,5.37763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700454466,[[2307.8,5.6338],[2307.4,1.0182],[2307.3,3.9589],[2307.2,18.5715],[2306.8,3.19223]],[[2307.9,7.01726],[2308.0,1.0551],[2308.2,5.3757],[2308.3,11.00784],[2308.4,1.0271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700490788,[[2307.0,4.0754],[2306.8,4.59318],[2306.7,4.31183],[2306.6,0.00650378],[2306.5,5.37885]],[[2307.1,3.64],[2307.4,0.86747],[2307.5,4.9],[2307.6,1.0006],[2307.7,3.21927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700583563,[[2308.1,5.6248],[2307.9,1.0972],[2307.8,2.0852],[2307.6,17.693],[2307.4,2.955]],[[2308.2,3.88],[2308.5,4.2661],[2308.6,5.02],[2309.8,7.205],[2309.9,4.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700630307,[[2309.1,3.2078],[2308.8,4.4559],[2308.5,1.0551],[2308.3,41.14160132],[2308.2,0.00650378]],[[2309.2,5.7101],[2309.6,10.2078],[2309.8,2.411],[2310.3,7.205],[2310.4,2.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700630514,[[2309.1,3.2078],[2308.8,4.4559],[2308.5,1.0551],[2308.3,41.14160132],[2308.2,0.00650378]],[[2309.2,5.7101],[2309.5,1.0434],[2309.6,10.2078],[2309.7,1.1055],[2309.8,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700630815,[[2309.1,3.2078],[2308.8,4.4559],[2308.5,1.0551],[2308.3,41.14160132],[2308.2,0.00650378]],[[2309.2,3.85],[2309.5,1.0434],[2309.6,8.9778],[2309.7,1.1055],[2309.8,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700631011,[[2309.1,3.2078],[2308.8,4.4559],[2308.5,1.0551],[2308.3,41.14160132],[2308.2,0.00650378]],[[2309.2,3.85],[2309.4,1.0401],[2309.5,1.0434],[2309.6,8.9778],[2309.7,1.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700631613,[[2309.1,3.2078],[2308.5,1.0551],[2308.3,41.14160132],[2308.2,0.00650378],[2307.0,2.97320411]],[[2309.2,3.85],[2309.4,1.0401],[2309.5,1.0434],[2309.6,8.9778],[2309.7,1.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700631810,[[2308.6,1.007],[2308.5,1.0551],[2308.4,4.2457],[2308.3,0.34160132],[2308.2,0.00650378]],[[2309.2,8.9],[2309.3,3.2078],[2309.4,1.0401],[2309.5,1.0434],[2309.6,13.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700632114,[[2308.6,3.417],[2308.5,1.0551],[2308.4,4.2457],[2308.3,0.34160132],[2308.2,0.00650378]],[[2309.1,1.1055],[2309.2,8.9],[2309.3,3.2078],[2309.4,3.4501],[2309.5,1.0434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700632315,[[2308.6,3.417],[2308.5,1.0551],[2308.4,4.2457],[2308.3,0.34160132],[2308.2,0.00650378]],[[2309.0,1.1049],[2309.1,9.1555],[2309.3,3.2078],[2309.4,3.4501],[2309.5,10.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700632613,[[2308.6,2.41],[2308.4,3.2078],[2308.3,1.36610132],[2308.2,0.00650378],[2308.1,1.0253]],[[2309.0,23.3928],[2309.1,1.1055],[2309.4,28.24],[2320.7,5.38806083],[2320.9,4.31044866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700632817,[[2308.4,3.2078],[2308.3,3.77610132],[2308.2,0.00650378],[2308.1,2.0734],[2306.3,3.40680411]],[[2309.0,23.3928],[2309.1,1.1055],[2309.4,28.24],[2320.7,9.69850949],[2331.6,26.23367299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700633116,[[2308.4,3.2078],[2308.3,4.64320132],[2308.2,0.00650378],[2308.1,2.0734],[2308.0,2.49847008]],[[2308.9,2.16722],[2309.0,23.3928],[2309.1,1.1055],[2309.2,4.33402],[2309.4,28.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700633319,[[2308.4,3.2078],[2308.3,4.64320132],[2308.2,0.00650378],[2308.1,2.0734],[2308.0,2.49847008]],[[2308.5,0.86703],[2308.8,2.16739],[2308.9,19.18722],[2309.0,5.3528],[2309.1,1.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700633517,[[2308.4,3.2078],[2308.3,4.64318132],[2308.2,0.00650378],[2308.1,2.0734],[2308.0,2.49847008]],[[2308.5,4.14703],[2308.8,2.16739],[2308.9,7.41722],[2309.0,5.3528],[2309.1,1.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700633716,[[2308.4,4.07487],[2308.3,3.77610132],[2308.2,0.00650378],[2308.1,4.24135],[2308.0,2.49847008]],[[2308.5,3.28],[2308.6,0.86703],[2308.9,7.41722],[2309.0,5.3528],[2309.1,3.27261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700634220,[[2308.4,4.07487],[2308.3,3.77610132],[2308.2,2.17437378],[2308.1,4.24133],[2308.0,0.33041008]],[[2308.5,4.3322],[2308.7,0.86697],[2308.9,5.25],[2309.0,6.47985],[2309.1,3.27261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700635318,[[2308.4,3.2078],[2308.3,3.77610132],[2308.2,0.00650378],[2308.1,4.24133],[2308.0,0.33041008]],[[2308.5,4.3322],[2308.6,0.86703],[2308.9,7.41726],[2309.0,6.47985],[2309.1,1.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700635719,[[2308.4,4.07487],[2308.3,3.77610132],[2308.2,2.17436378],[2308.1,4.24133],[2308.0,0.33041008]],[[2308.5,4.3322],[2308.7,0.86697],[2308.9,5.25],[2309.0,6.47985],[2309.1,1.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700636116,[[2308.4,3.2078],[2308.3,3.77610132],[2308.2,0.00650378],[2308.1,2.0734],[2308.0,0.33041008]],[[2308.5,4.3322],[2308.9,5.25],[2309.0,4.3127],[2309.1,1.1055],[2309.4,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700636322,[[2308.3,2.41],[2308.2,0.00650378],[2308.1,5.3329],[2307.9,18.55026],[2307.6,2.16843]],[[2308.4,0.86707],[2308.5,5.1322],[2308.6,2.16754],[2308.7,5.37524],[2308.9,6.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700636614,[[2308.2,0.00650378],[2308.1,3.2078],[2308.0,2.41],[2307.9,18.03090663],[2307.5,1.0367]],[[2308.3,0.86711],[2308.4,9.7401],[2308.5,3.21983],[2308.7,3.2078],[2308.8,15.82467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700636819,[[2308.2,0.00650378],[2308.1,3.2078],[2308.0,5.4192],[2307.9,18.03090663],[2307.7,2.16832]],[[2308.3,8.53711],[2308.4,1.1001],[2308.5,3.21983],[2308.6,1.0846],[2308.7,18.07526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700637012,[[2308.2,0.00650378],[2308.1,3.2078],[2308.0,4.552],[2307.9,18.03090663],[2307.8,1.19869872]],[[2308.3,8.53711],[2308.4,1.1001],[2308.5,3.21983],[2308.6,3.25214],[2308.7,15.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700637213,[[2308.2,0.00650378],[2308.1,3.2078],[2308.0,1.077],[2307.9,18.89815663],[2306.7,4.339]],[[2308.3,8.53711],[2308.4,1.1001],[2308.5,3.21983],[2308.6,3.25214],[2308.7,15.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700637409,[[2308.2,0.00650378],[2308.1,3.2078],[2308.0,1.077],[2307.9,21.30815663],[2307.7,1.065]],[[2308.3,8.53711],[2308.4,1.1001],[2308.5,3.21983],[2308.6,3.25214],[2308.7,15.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700637911,[[2308.2,0.00650378],[2308.1,3.2078],[2308.0,1.077],[2307.9,20.44090663],[2307.8,0.86727]],[[2308.3,8.53711],[2308.4,1.1001],[2308.5,3.21983],[2308.6,3.25214],[2308.7,15.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700638112,[[2308.2,0.00650378],[2308.1,3.2078],[2308.0,1.077],[2307.9,21.30815663]],[[2308.3,8.53711],[2308.4,1.1001],[2308.5,3.21983],[2308.6,3.25214],[2308.7,15.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700638313,[[2308.2,0.00650378],[2308.1,3.2078],[2308.0,1.077],[2307.9,21.30815663],[2306.9,4.33816]],[[2308.3,8.53711],[2308.4,1.1001],[2308.5,3.21983],[2308.6,3.25214],[2308.7,15.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700638712,[[2308.2,0.00650378],[2307.9,20.44090663],[2306.9,4.33816]],[[2308.3,8.53711],[2308.4,1.1001],[2308.5,3.21983],[2308.6,3.25214],[2308.7,15.9078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700638713,[[2308.2,0.00650378],[2307.9,20.44090663],[2307.5,5.1119],[2307.3,48.97837943],[2307.2,2.16881]],[[2308.3,8.53711],[2308.4,4.3079],[2308.5,3.21983],[2308.6,3.25214],[2308.7,12.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700638917,[[2307.5,5.1119],[2307.3,48.97837943],[2307.2,2.16881]],[[2308.3,8.53711],[2308.4,4.3079],[2308.5,3.21983],[2308.6,3.25214],[2308.7,12.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700638918,[[2307.5,3.2078],[2307.3,48.97837943],[2307.1,17.687],[2306.8,0.0702644],[2306.5,0.53162109]],[[2308.3,21.93],[2308.4,4.3079],[2308.5,1.0522],[2308.6,3.4946],[2308.7,32.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700639214,[[2307.5,5.6178],[2307.4,0.86743],[2307.3,10.28757943],[2307.1,20.92478],[2306.8,0.0702644]],[[2307.6,0.86737],[2307.8,2.16827],[2308.0,2.16811],[2308.1,3.2078],[2308.2,2.16787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700639422,[[2307.5,5.6178],[2307.4,0.86743],[2307.3,10.28757943],[2307.1,20.92478],[2306.8,0.0702644]],[[2307.6,8.81737],[2307.8,2.16827],[2308.0,12.79811],[2308.1,3.2078],[2308.2,2.16787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700639622,[[2307.5,5.6178],[2307.4,0.86743],[2307.3,51.08757943],[2307.1,20.92478],[2306.8,0.0702644]],[[2307.6,8.81737],[2307.7,1.0199],[2307.8,2.16827],[2307.9,1.0721],[2308.0,13.84601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700640016,[[2307.3,0.00650378],[2307.2,0.34289025],[2307.1,21.76233],[2306.8,2.2393844],[2306.6,2.16932]],[[2307.4,0.86745],[2307.6,7.95],[2307.7,1.0199],[2307.8,2.16827],[2307.9,1.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700640316,[[2307.3,0.00650378],[2307.1,21.76233],[2307.0,2.41],[2306.9,2.1092],[2306.8,2.16912]],[[2307.4,8.47745],[2307.6,2.16847],[2307.7,1.0199],[2307.8,16.88607],[2307.9,1.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700640512,[[2307.3,0.00650378],[2307.1,17.687],[2307.0,2.41],[2306.9,2.1092],[2306.8,4.07544]],[[2307.4,8.47745],[2307.6,2.16847],[2307.7,1.0199],[2307.8,16.88607],[2307.9,1.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700640716,[[2307.3,0.00650378],[2307.0,2.75379599],[2306.9,2.1092],[2306.8,3.2078],[2306.6,2.16935]],[[2307.4,8.47745],[2307.5,3.2078],[2307.6,2.16847],[2307.7,3.4299],[2307.8,13.67827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700640920,[[2307.3,0.00650378],[2307.1,0.86753],[2307.0,2.75379599],[2306.9,2.1092],[2306.8,3.2078]],[[2307.4,8.47745],[2307.5,3.2078],[2307.6,2.16847],[2307.7,3.4299],[2307.8,13.67827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700641313,[[2307.3,0.00650378],[2307.0,2.75379599],[2306.9,2.1092],[2306.8,3.2078],[2282.9,13.58972239]],[[2307.4,8.47745],[2307.5,3.2078],[2307.6,2.16847],[2307.7,3.4299],[2307.8,13.67827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700641524,[[2307.3,0.00650378],[2307.0,2.75379599],[2306.9,2.1092],[2306.8,3.2078],[2305.6,4.339]],[[2307.4,8.47745],[2307.5,3.2078],[2307.6,2.16847],[2307.7,3.4299],[2307.8,13.67827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700641723,[[2307.3,0.00650378],[2307.0,2.75379599],[2306.9,2.1092],[2306.8,3.2078],[2306.0,7.936]],[[2307.4,8.47745],[2307.5,3.2078],[2307.6,2.16847],[2307.7,3.4299],[2307.8,13.67827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700641924,[[2307.3,0.00650378],[2307.0,3.62136599],[2306.9,2.1092],[2306.8,3.2078],[2306.0,7.936]],[[2307.4,8.47745],[2307.5,3.2078],[2307.6,2.16847],[2307.7,3.4299],[2307.8,13.67827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700642218,[[2307.3,0.87399378],[2307.1,3.2078],[2307.0,2.75379599],[2306.9,4.27828],[2306.0,7.936]],[[2307.4,7.61],[2307.5,3.2078],[2307.7,1.0199],[2307.8,11.51],[2309.1,0.34888203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700642420,[[2307.3,0.87399378],[2307.1,3.2078],[2307.0,4.92274599],[2306.9,4.27828],[2306.6,0.32595256]],[[2307.4,3.2],[2307.7,1.0199],[2307.8,11.51],[2308.0,4.2557],[2308.1,2.16803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700642621,[[2307.3,0.00650378],[2307.2,0.86751],[2307.1,3.2078],[2307.0,3.78479599],[2306.9,4.27829]],[[2307.5,0.86743],[2307.7,1.0199],[2307.9,3.24028],[2308.0,4.2557],[2308.1,2.16803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700642816,[[2307.4,3.2078],[2307.3,0.00650378],[2307.2,0.86751],[2307.0,3.78479599],[2306.9,4.27829]],[[2307.5,0.86743],[2307.7,1.0199],[2307.9,3.24028],[2308.0,4.2557],[2308.1,2.16803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700643020,[[2307.4,6.48525],[2307.3,0.00650378],[2307.1,2.16885],[2307.0,1.37479599],[2306.9,6.44729]],[[2307.5,2.54257],[2307.9,6.1921],[2308.3,3.2078],[2308.6,2.16756],[2309.1,4.68311203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700643319,[[2307.6,2.16844],[2307.5,2.16853],[2307.4,12.6406],[2307.3,4.34392378],[2307.0,1.37479599]],[[2308.3,4.07493],[2308.6,2.41],[2308.7,2.16743],[2308.8,3.22597],[2309.1,4.68303203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700643524,[[2307.9,4.07504],[2307.7,1.013],[2307.6,2.16844],[2307.4,5.60139],[2307.3,4.34392378]],[[2308.3,3.95],[2308.4,1.0741],[2308.6,2.16752],[2308.7,9.1378],[2308.8,3.22597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700643725,[[2307.9,3.2078],[2307.8,2.41],[2307.7,1.013],[2307.6,2.16844],[2307.4,3.19139]],[[2308.2,0.86716],[2308.3,3.95],[2308.4,1.0741],[2308.6,2.16752],[2308.7,9.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700643926,[[2307.9,4.07504],[2307.8,3.4328],[2307.7,1.013],[2307.6,2.16844],[2307.4,2.16859]],[[2308.2,4.57716],[2308.4,1.0741],[2308.6,7.35752],[2308.7,3.2078],[2320.5,9.69850949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700644128,[[2307.9,4.07504],[2307.8,3.4328],[2307.7,1.013],[2307.6,2.16844],[2307.4,2.16859]],[[2308.2,4.57716],[2308.4,1.0741],[2308.6,7.35752],[2308.7,3.2078],[2319.8,94.9146818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700644418,[[2307.9,3.2078],[2307.8,44.2328],[2307.7,1.013],[2307.4,17.691],[2307.2,4.33761]],[[2308.4,1.0741],[2308.7,3.2078],[2308.8,1.0586],[2309.0,3.24597],[2309.3,4.33374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700644618,[[2308.1,0.86716],[2307.9,3.2078],[2307.8,44.2328],[2307.7,3.18129],[2307.6,2.16843]],[[2308.4,1.98117],[2308.7,3.2078],[2308.8,2.23734],[2308.9,4.57726],[2309.0,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700644814,[[2307.9,3.2078],[2307.8,44.2328],[2307.7,1.013],[2307.4,17.691],[2306.8,4.33825]],[[2308.4,1.98117],[2308.7,3.2078],[2308.8,2.23734],[2308.9,4.57726],[2309.0,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700644815,[[2307.9,3.2078],[2307.8,44.2328],[2307.7,1.013],[2307.4,17.691],[2306.8,4.33825]],[[2308.4,1.1141],[2308.7,3.2078],[2308.8,0.07],[2308.9,2.41],[2309.0,1.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700645018,[[2307.9,3.2078],[2307.8,4.30007],[2307.7,1.013],[2307.5,2.1685],[2307.4,17.691]],[[2308.1,0.86721],[2308.4,3.28181],[2308.7,3.2078],[2308.8,0.07],[2308.9,6.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700645223,[[2307.9,3.2078],[2307.8,4.30007],[2307.7,1.013],[2307.5,2.1685],[2307.4,17.691]],[[2308.1,2.97721],[2308.4,3.24181],[2308.5,3.29650378],[2308.6,2.16754],[2308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700645726,[[2307.9,3.2078],[2307.8,1.0228],[2307.7,1.013],[2307.4,17.691],[2307.3,2.17520378]],[[2308.0,0.86722],[2308.1,2.11],[2308.3,2.1678],[2308.4,4.2819],[2308.5,3.29650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700645916,[[2307.8,2.41],[2307.7,1.013],[2307.5,3.2078],[2307.4,17.691],[2307.3,0.00650378]],[[2307.9,0.86729],[2308.0,4.2832],[2308.2,2.16793],[2308.3,1.0783],[2308.4,9.1878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700646120,[[2307.8,2.41],[2307.5,4.2697],[2307.4,17.691],[2307.3,0.00650378],[2307.1,2.955]],[[2307.9,4.53729],[2308.0,1.0432],[2308.1,3.2078],[2308.3,8.57615],[2308.5,2.17415378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700646321,[[2308.0,0.8672],[2307.8,5.6178],[2307.6,2.16839],[2307.5,1.0619],[2307.4,18.7444]],[[2308.3,1.94543],[2308.4,3.2078],[2308.5,0.00650378],[2308.7,2.16743],[2308.9,4.57731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700646523,[[2307.9,3.23003],[2307.8,7.78601],[2307.4,18.7444],[2307.1,2.955],[2306.5,0.5297702]],[[2308.3,3.86],[2308.4,4.251],[2308.5,0.00650378],[2308.7,5.79],[2308.9,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700646819,[[2308.2,0.86715],[2308.1,3.2078],[2307.9,1.0619],[2307.8,4.57822],[2307.7,1.0453]],[[2308.3,3.41],[2308.4,4.251],[2308.5,0.00650378],[2308.7,5.11],[2308.8,3.24564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700647026,[[2308.2,0.86715],[2308.1,3.2078],[2307.9,3.23003],[2307.8,4.57822],[2307.7,1.0453]],[[2308.3,3.41],[2308.4,4.251],[2308.5,0.00650378],[2308.6,0.86703],[2308.7,5.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700647528,[[2308.2,0.86715],[2308.1,3.2078],[2307.9,3.23003],[2307.8,4.57822],[2307.7,1.0453]],[[2308.3,3.41],[2308.4,4.251],[2308.5,0.87354378],[2308.7,5.11],[2309.5,0.35299498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700648037,[[2308.2,3.27715],[2308.1,3.2078],[2307.9,3.23003],[2307.8,2.16822],[2307.7,1.0453]],[[2308.3,3.41],[2308.4,1.0432],[2308.5,0.87354378],[2308.7,5.11],[2308.8,4.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700648522,[[2308.2,2.41],[2308.1,3.2078],[2307.9,1.0619],[2307.7,1.0453],[2307.4,18.7444]],[[2308.3,4.27711],[2308.4,1.0432],[2308.5,0.00650378],[2308.6,2.16755],[2308.7,5.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700648726,[[2308.1,3.2078],[2307.9,4.33915],[2307.7,1.0453],[2307.5,2.16851],[2307.4,20.913]],[[2308.3,4.27711],[2308.4,1.0432],[2308.5,0.00650378],[2308.6,2.16755],[2308.7,5.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700648727,[[2308.1,3.2078],[2307.9,4.33915],[2307.7,1.0453],[2307.5,2.16851],[2307.4,20.913]],[[2308.2,0.86715],[2308.3,4.02],[2308.4,1.0432],[2308.5,3.21430378],[2308.6,2.16755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700648929,[[2308.1,3.2078],[2307.9,3.4719],[2307.7,1.0453],[2307.5,2.16851],[2307.4,20.913]],[[2308.2,4.34715],[2308.4,1.0432],[2308.5,5.38192378],[2308.6,8.00755],[2308.8,1.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700649132,[[2307.6,3.2078],[2307.4,18.7444],[2307.1,2.955],[2305.7,44.82732219],[2302.9,6.98156453]],[[2308.2,7.68],[2308.4,1.0432],[2308.5,5.38192378],[2308.6,12.14],[2308.7,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700649421,[[2307.8,2.41],[2307.7,0.86733],[2307.6,4.3156],[2307.4,18.7444],[2307.3,2.17514378]],[[2308.2,7.68],[2308.3,2.16787],[2308.4,1.0432],[2308.5,5.38192378],[2308.6,12.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700649615,[[2307.8,2.41],[2307.6,4.3156],[2307.4,20.913],[2307.3,0.00650378]],[[2308.2,7.68],[2308.4,1.0432],[2308.5,5.38192378],[2308.6,12.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700649616,[[2307.8,2.41],[2307.6,4.3156],[2307.4,20.913],[2307.3,0.00650378],[2307.2,3.21616]],[[2308.1,0.86721],[2308.2,7.68],[2308.4,1.0432],[2308.5,5.38192378],[2308.6,12.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700649818,[[2307.8,3.27728],[2307.6,4.3156],[2307.4,20.913],[2307.3,0.00650378],[2307.2,3.21616]],[[2308.1,4.72721],[2308.4,1.0432],[2308.5,11.10192378],[2308.6,2.16751],[2309.3,11.53871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700650025,[[2307.9,4.07505],[2307.8,2.41],[2307.6,1.1078],[2307.5,2.1685],[2307.4,61.713]],[[2308.1,3.86],[2308.2,0.86717],[2308.4,1.0432],[2308.5,11.10192378],[2309.0,4.33431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700650224,[[2307.9,3.2078],[2307.8,2.41],[2307.7,2.16827],[2307.6,1.1078],[2307.4,59.5444]],[[2308.4,1.91029],[2308.5,3.21430378],[2308.7,2.16746],[2308.8,1.0783],[2308.9,2.16729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700650419,[[2308.2,0.86714],[2308.0,1.1078],[2307.9,3.2078],[2307.8,4.57819],[2307.6,2.16838]],[[2308.4,4.8332],[2308.5,4.08136378],[2308.8,6.7683],[2308.9,4.57729],[2309.0,2.16713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700650623,[[2308.2,0.86714],[2308.0,1.1078],[2307.9,3.2078],[2307.8,4.57819],[2307.6,2.16838]],[[2308.4,4.8332],[2308.5,0.87356378],[2308.8,9.9761],[2308.9,2.41],[2309.0,2.16713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700650822,[[2308.0,1.1078],[2307.9,3.2078],[2307.8,2.41],[2307.5,2.16852],[2307.4,59.5444]],[[2308.4,4.8332],[2308.5,2.17416378],[2308.8,9.9761],[2308.9,2.41],[2309.1,4.33413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700651020,[[2308.0,1.1078],[2307.9,3.2078],[2307.8,2.41],[2307.5,2.16852],[2307.4,59.5444]],[[2308.4,4.8332],[2308.5,0.00650378],[2308.7,2.16747],[2308.8,9.9761],[2308.9,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700651316,[[2308.0,1.1078],[2307.9,4.07505],[2307.8,2.41],[2307.6,2.16838],[2307.4,61.71298]],[[2308.4,4.8332],[2308.5,2.17413378],[2308.8,9.9761],[2308.9,6.74445],[2309.4,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700651520,[[2308.0,1.1078],[2307.9,4.07505],[2307.8,2.41],[2307.6,2.16838],[2307.4,61.71298]],[[2308.2,0.86718],[2308.4,4.8332],[2308.5,2.17413378],[2308.6,2.16755],[2308.8,9.9761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700651720,[[2308.0,1.97502],[2307.9,3.2078],[2307.8,2.41],[2307.6,2.16838],[2307.4,61.71298]],[[2308.2,3.25715],[2308.4,1.0432],[2308.5,0.00650378],[2308.6,5.90755],[2308.8,6.45346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700652120,[[2308.0,1.1078],[2307.9,3.2078],[2307.8,2.41],[2307.6,2.16838],[2307.4,59.5444]],[[2308.2,2.39],[2308.4,1.0432],[2308.5,0.00650378],[2308.6,5.90755],[2308.8,6.45346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700652319,[[2308.1,0.86718],[2308.0,1.1078],[2307.9,3.2078],[2307.8,2.41],[2307.7,2.16832]],[[2308.2,0.03],[2308.3,0.86712],[2308.4,1.0432],[2308.5,0.00650378],[2308.6,2.21755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700652526,[[2308.1,0.86718],[2308.0,1.1078],[2307.9,3.2078],[2307.8,2.41]],[[2308.2,0.03],[2308.4,1.0432],[2308.5,0.00650378],[2308.6,2.21755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700652527,[[2308.1,0.86718],[2308.0,1.1078],[2307.9,3.2078],[2307.8,2.41],[2306.7,0.53013332]],[[2308.2,0.03],[2308.4,1.0432],[2308.5,0.00650378],[2308.6,0.05],[2308.9,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700652729,[[2308.1,0.86718],[2308.0,1.1078],[2307.9,3.2078],[2307.8,4.57824],[2307.4,63.88158]],[[2308.2,0.03],[2308.4,1.91029],[2308.5,0.00650378],[2308.6,0.05],[2308.8,4.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700652924,[[2308.1,0.86718],[2308.0,2.2021],[2307.9,3.2078],[2307.8,4.57824],[2307.4,62.82818]],[[2308.2,0.03],[2308.4,1.91029],[2308.5,0.00650378],[2308.6,0.05],[2308.7,2.16742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700653425,[[2308.0,2.2021],[2307.9,3.2078],[2307.8,2.41],[2307.5,2.16851],[2307.4,60.6596]],[[2308.2,0.03],[2308.4,1.0432],[2308.5,0.00650378],[2308.6,2.21756],[2308.9,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700653630,[[2307.9,3.2078],[2307.8,2.41],[2307.6,2.16841],[2307.5,3.24651],[2307.4,17.691]],[[2308.2,4.44716],[2308.4,1.0432],[2308.5,5.38191378],[2308.6,5.38],[2308.7,2.16742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700653830,[[2307.9,5.10192],[2307.8,2.41],[2307.6,2.16841],[2307.5,3.24651],[2307.4,17.691]],[[2308.2,3.58],[2308.4,1.0432],[2308.5,5.38191378],[2308.6,5.38],[2308.7,2.16742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700654029,[[2307.9,5.10192],[2307.8,2.41],[2307.6,2.16841],[2307.5,3.24651],[2307.4,17.691]],[[2308.1,0.86719],[2308.2,3.58],[2308.4,1.0432],[2308.5,5.38191378],[2308.6,5.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700654231,[[2307.9,5.10192],[2307.8,2.41],[2307.6,2.16841],[2307.5,3.24651],[2307.4,17.691]],[[2308.1,3.88719],[2308.4,1.0432],[2308.5,10.41191378],[2320.4,9.69850949],[3330.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700654422,[[2307.9,4.2347],[2307.5,3.24651],[2307.4,17.691],[2307.3,2.17514378],[2307.2,1.0474]],[[2308.0,0.86722],[2308.1,3.02],[2308.4,1.0432],[2308.5,10.41191378],[2308.7,4.33484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700654726,[[2307.7,3.27732],[2307.6,4.2347],[2307.5,1.078],[2307.4,17.691],[2307.3,0.00650378]],[[2307.9,0.86729],[2308.0,4.4769],[2308.3,2.16779],[2308.4,5.11],[2308.5,7.54963378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700655030,[[2307.7,2.41],[2307.6,5.10205],[2307.5,1.078],[2307.4,19.85962],[2307.3,0.00650378]],[[2307.9,3.3],[2308.0,1.0769],[2308.1,2.16797],[2308.3,7.69779],[2308.5,9.95963378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700655230,[[2307.7,3.27733],[2307.6,4.2347],[2307.5,1.078],[2307.4,19.85962],[2307.3,0.00650378]],[[2307.9,4.16729],[2308.0,1.0769],[2308.1,2.16797],[2308.2,1.0492],[2308.3,7.69779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700655534,[[2307.7,2.41],[2307.6,5.10204],[2307.5,1.078],[2307.4,19.85962],[2307.3,0.00650378]],[[2307.9,4.16729],[2308.0,1.0769],[2308.1,2.16797],[2308.2,1.0492],[2308.3,7.69779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700655925,[[2307.7,3.27733],[2307.6,4.2347],[2307.5,1.078],[2307.4,19.85962],[2307.3,0.00650378]],[[2307.9,4.16729],[2308.0,1.0769],[2308.1,2.16797],[2308.2,1.0492],[2308.3,7.69779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700657428,[[2307.7,2.41],[2307.6,5.10204],[2307.5,1.078],[2307.4,19.85962],[2307.3,0.00650378]],[[2307.9,4.16729],[2308.0,1.0769],[2308.1,2.16797],[2308.2,1.0492],[2308.3,7.69779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700657736,[[2307.7,3.27733],[2307.6,4.2347],[2307.5,1.078],[2307.4,19.85962],[2307.3,0.00650378]],[[2307.9,4.16729],[2308.0,1.0769],[2308.1,2.16797],[2308.2,1.0492],[2308.3,7.69779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700657930,[[2307.7,3.27733],[2307.6,4.2347],[2307.5,1.078],[2307.4,19.85962],[2307.3,0.00650378]],[[2307.8,0.8673],[2307.9,3.3],[2308.0,1.0769],[2308.1,2.16797],[2308.2,1.0492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700658130,[[2307.7,3.27733],[2307.6,4.2347],[2307.5,1.078],[2307.4,19.85962],[2307.3,0.00650378]],[[2307.8,0.8673],[2308.0,1.0769],[2308.1,2.16797],[2308.2,1.0492],[2308.3,2.16779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700658438,[[2307.7,3.27733],[2307.6,4.2347],[2307.5,1.078],[2307.4,19.85962],[2307.3,0.00650378]],[[2307.8,0.8673],[2308.0,1.0769],[2308.1,2.16797],[2308.2,4.257],[2308.3,2.16779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700658734,[[2307.7,3.27733],[2307.6,4.2347],[2307.5,1.078],[2307.4,19.85962],[2307.3,0.00650378]],[[2308.0,1.0769],[2308.1,2.16797],[2308.2,4.257],[2308.3,2.16779],[2309.7,46.31005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700659032,[[2307.7,3.27733],[2307.6,4.2347],[2307.5,1.078],[2307.4,19.85962],[2307.3,0.00650378]],[[2307.9,0.86728],[2308.0,5.0569],[2308.1,2.16797],[2308.2,4.257],[2308.3,2.16779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700659237,[[2307.7,2.41],[2307.6,4.2347],[2307.5,1.078],[2307.4,17.691],[2307.3,0.00650378]],[[2307.9,1.87],[2308.0,1.0769],[2308.2,4.257],[2308.3,2.29],[2308.5,2.41650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700660428,[[2307.8,40.8],[2307.7,2.41],[2307.6,4.2347],[2307.5,1.078],[2307.4,17.691]],[[2308.2,4.257],[2308.5,2.41650378],[3384.5,0.1952794],[3390.0,0.1],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700660732,[[2307.8,40.8],[2307.7,5.6178],[2307.6,1.0269],[2307.5,1.078],[2307.4,17.691]],[[2308.2,3.3492],[2308.4,1.0796],[2308.5,3.21430378],[2308.6,4.4774],[2308.8,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700661739,[[2307.8,40.8],[2307.7,5.6178],[2307.6,1.0269],[2307.5,1.078],[2307.4,17.691]],[[2308.2,2.3],[2308.4,1.0796],[2308.5,3.21430378],[2308.6,4.4774],[2308.8,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700662036,[[2307.7,5.6178],[2307.6,1.0269],[2307.5,1.078],[2307.4,17.691],[2302.0,0.18002294]],[[2308.2,2.3],[2308.4,1.0796],[2308.5,4.28260378],[2308.6,4.4774],[2308.8,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700662232,[[2307.7,5.6178],[2307.6,1.0269],[2307.5,1.078],[2307.4,17.691],[2305.2,17.0739445]],[[2308.2,2.3],[2308.4,1.0796],[2308.5,4.28260378],[2308.6,4.4774],[2308.8,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700662537,[[2307.7,46.4178],[2307.6,1.0269],[2307.5,1.078],[2307.4,17.691],[2305.2,17.0739445]],[[2308.2,2.3],[2308.4,1.0796],[2308.5,4.28260378],[2308.6,4.4774],[2308.8,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700662930,[[2307.7,46.4178],[2307.6,1.0269],[2307.5,1.078],[2307.4,17.691],[2307.3,2.96150378]],[[2308.2,2.3],[2308.4,1.0796],[2308.5,4.28260378],[2308.6,4.4774],[2308.8,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700663134,[[2308.0,3.2078],[2307.7,43.21],[2307.6,1.0269],[2307.5,1.078],[2307.4,17.691]],[[2308.4,1.0796],[2308.5,0.00650378],[2308.8,3.2078],[2309.1,2.409],[2309.8,22.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700663437,[[2308.3,3.2078],[2308.1,4.4605],[2307.8,4.0148],[2307.7,40.8],[2307.6,4.981]],[[2309.2,3.2078],[2309.4,2.0747],[2309.6,2.409],[2310.1,0.32846881],[2310.7,17.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700663640,[[2308.1,4.4605],[2307.7,40.8],[2307.6,4.981]],[[2309.2,3.2078],[2309.4,2.0747],[2309.6,2.409],[2310.7,17.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700663641,[[2308.6,3.2078],[2308.4,1.0598],[2308.1,4.4605],[2307.9,2.955],[2307.7,40.8]],[[2309.2,6.3178],[2309.4,2.0747],[2309.6,7.079],[2310.7,17.692],[2311.1,7.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700663834,[[2308.7,2.0515],[2308.6,5.6168],[2308.4,1.0598],[2307.9,2.955],[2307.7,40.8]],[[2309.2,6.3178],[2309.3,1.1038],[2309.4,2.0747],[2309.6,7.079],[2310.7,17.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700664035,[[2308.7,2.0515],[2308.6,5.6168],[2308.4,1.0598],[2307.9,2.955],[2307.7,40.8]],[[2309.2,6.3178],[2309.3,1.1038],[2309.4,2.0747],[2309.6,7.079],[2310.6,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700664233,[[2308.8,0.86691],[2308.7,2.0515],[2308.6,7.78429],[2308.4,3.22744],[2308.2,4.33575]],[[2309.0,0.86685],[2309.2,6.3178],[2309.3,1.1038],[2309.4,4.24145],[2309.6,7.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700664438,[[2308.7,2.91844],[2308.6,5.6168],[2308.4,3.22744],[2308.3,2.16776],[2307.9,7.29115]],[[2308.9,0.8669],[2309.0,5.74],[2309.2,5.37475],[2309.3,3.27065],[2309.4,11.6847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700664637,[[2308.7,2.92494378],[2308.6,5.6168],[2308.4,3.22744],[2308.3,2.16776],[2307.9,7.29115]],[[2308.9,5.2569],[2309.2,5.37475],[2309.3,10.32065],[2309.4,2.0747],[2309.8,4.33292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700665145,[[2308.7,2.92494378],[2308.6,5.6168],[2308.4,3.22744],[2308.3,2.16776],[2307.9,7.29115]],[[2308.9,4.39],[2309.2,5.37475],[2309.3,10.32065],[2309.4,2.0747],[2309.8,4.33292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700665436,[[2308.7,2.92494378],[2308.6,5.6168],[2308.4,3.22744],[2308.3,2.16776],[2307.9,7.29115]],[[2308.9,4.39],[2309.0,0.86688],[2309.2,3.2078],[2309.3,10.32065],[2309.4,2.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700666146,[[2308.7,2.92494378],[2308.6,5.6168],[2308.4,3.22744],[2308.3,2.16776],[2307.9,7.29115]],[[2308.9,5.2569],[2309.2,5.37475],[2309.3,10.32065],[2309.4,2.0747],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700666939,[[2308.7,2.92494378],[2308.6,5.6168],[2308.4,3.22744],[2308.3,2.49969441],[2307.9,7.29115]],[[2308.9,5.2569],[2309.2,5.37475],[2309.3,10.32065],[2309.4,2.0747],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700667438,[[2308.7,2.92494378],[2308.6,5.96510389],[2308.4,3.22744],[2308.3,2.49969441],[2307.9,7.29115]],[[2308.9,5.2569],[2309.2,5.37475],[2309.3,10.32065],[2309.4,2.0747],[3346.8,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700667639,[[2308.7,2.92494378],[2308.6,5.96510389],[2308.4,3.22744],[2308.3,2.49969441],[2307.9,7.29115]],[[2308.9,5.2569],[2309.2,5.37475],[2309.3,10.32065],[2309.4,2.0747],[2311.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700669141,[[2308.7,1.01430378],[2308.6,5.96510389],[2308.4,1.0598],[2308.3,0.33193441],[2307.9,2.955]],[[2308.9,4.39],[2309.2,3.2078],[2309.3,8.1538],[2309.4,2.0747],[2309.6,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700669334,[[2308.7,1.01430378],[2308.6,5.96510389],[2308.4,2.1502],[2308.3,0.33193441],[2307.9,2.955]],[[2308.9,4.39],[2309.2,3.2078],[2309.3,8.1538],[2309.4,2.0747],[2309.6,2.409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700669534,[[2308.7,0.00650378],[2308.4,1.0904],[2308.3,3.2078],[2307.9,2.955],[2306.5,1.42379219]],[[2308.9,7.5978],[2309.3,8.1538],[2309.4,2.0747],[2309.6,2.409],[2310.3,11.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700669734,[[2308.7,0.00650378],[2308.2,2.408],[2308.1,0.34506854],[2308.0,4.2599],[2307.9,2.955]],[[2308.8,1.0904],[2308.9,7.5978],[2309.2,2.408],[2309.3,7.05],[2309.4,2.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700669943,[[2308.7,0.00650378],[2308.2,2.408],[2308.1,0.34506854],[2308.0,5.3503],[2307.9,2.955]],[[2308.8,10.9773],[2308.9,9.2078],[2309.2,14.528],[2320.6,5.38806083],[3380.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700670147,[[2308.2,2.408],[2308.0,5.3503],[2306.9,0.53028176],[2306.8,40.8],[2305.9,8.821998]],[[2308.8,26.9573],[2308.9,3.2078],[2309.2,29.498],[2310.0,0.35077388],[2310.7,18.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700670334,[[2308.0,5.3503],[2307.9,2.408],[2306.9,0.53028176],[2306.8,40.8],[2306.3,14.4680841]],[[2308.6,3.2078],[2308.8,20.9573],[2309.2,14.738],[2310.0,0.35077388],[2310.7,18.1261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700670549,[[2308.0,5.3503],[2307.9,2.408],[2306.9,0.53028176],[2306.8,40.8],[2306.3,14.4680841]],[[2308.6,11.5778],[2308.8,3.1773],[2309.0,12.86],[2309.2,2.408],[2310.0,0.35077388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700670749,[[2308.0,5.3503],[2307.9,2.7501463],[2306.9,0.53028176],[2306.8,40.8],[2306.3,14.4680841]],[[2308.6,11.5778],[2308.8,3.1773],[2309.0,12.86],[2309.2,2.408],[2310.0,0.35077388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700671351,[[2308.1,0.00650378],[2308.0,5.3503],[2307.9,2.7501463],[2306.9,0.53028176],[2306.8,40.8]],[[2308.5,0.00650378],[2308.6,11.5778],[2308.8,3.1773],[2309.0,12.86],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700671551,[[2308.1,0.00650378],[2308.0,5.3503],[2307.9,2.7501463],[2306.9,0.53028176],[2306.8,40.8]],[[2308.5,4.96650378],[2308.6,3.2078],[2308.8,3.1773],[2308.9,7.76],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700671748,[[2308.1,0.00650378],[2308.0,5.3503],[2307.9,2.7501463],[2307.7,0.3194092],[2307.0,0.53028176]],[[2308.5,4.96650378],[2308.6,3.2078],[2308.8,3.1773],[2308.9,7.76],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700671949,[[2308.1,0.00650378],[2308.0,5.3503],[2307.9,2.7501463],[2307.7,0.3194092],[2307.0,0.53028176]],[[2308.5,4.96650378],[2308.8,2.1651],[2308.9,7.76],[2309.0,3.2078],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700672153,[[2308.3,3.2078],[2308.1,0.00650378],[2308.0,2.1425],[2307.9,2.7501463],[2307.7,0.3194092]],[[2308.5,0.00650378],[2308.8,2.1651],[2309.0,3.2078],[2309.2,2.408],[2309.9,8.2172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700672351,[[2308.4,2.408],[2308.3,3.2078],[2308.1,0.00650378],[2308.0,2.1425],[2307.9,0.3421463]],[[2308.5,0.00650378],[2308.8,2.1651],[2309.0,3.2078],[2309.2,2.408],[2309.9,8.2172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700673356,[[2308.4,2.408],[2308.3,3.2078],[2308.1,0.00650378],[2308.0,2.1425],[2307.9,0.3421463]],[[2308.5,0.00650378],[2308.8,2.1651],[2309.0,3.2078],[2309.1,1.0844],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700674558,[[2308.4,3.4216],[2308.3,3.2078],[2308.1,0.00650378],[2308.0,1.0521],[2307.9,0.3421463]],[[2308.5,0.00650378],[2308.8,2.1651],[2309.0,3.2078],[2309.1,1.0844],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700674850,[[2308.4,3.4216],[2308.3,3.2078],[2308.1,0.00650378],[2308.0,1.0521],[2307.9,3.2971463]],[[2308.5,0.00650378],[2308.8,2.1651],[2309.0,3.2078],[2309.1,1.0844],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700675045,[[2308.4,3.4216],[2308.3,3.2078],[2308.1,0.00650378],[2308.0,1.0521],[2307.9,3.2971463]],[[2308.5,0.00650378],[2308.8,1.0904],[2309.0,3.2078],[2309.1,1.0844],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700675246,[[2308.4,3.4216],[2308.3,3.2078],[2308.1,0.00650378],[2308.0,1.0521],[2307.9,3.2971463]],[[2308.5,0.00650378],[2308.8,1.0904],[2309.0,3.2078],[2309.1,2.0974],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700678055,[[2308.3,3.2078],[2308.1,0.00650378],[2308.0,1.0521],[2307.9,3.2971463],[2306.3,1.60525732]],[[2308.5,0.00650378],[2308.8,1.0904],[2309.0,3.2078],[2309.1,2.0974],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700678354,[[2308.3,3.2078],[2308.2,2.408],[2308.1,0.00650378],[2308.0,2.1438],[2307.9,3.2971463]],[[2308.5,0.00650378],[2308.8,1.0904],[2309.0,3.2078],[2309.1,2.0974],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700678553,[[2308.4,1.0746],[2308.3,3.2078],[2308.2,2.408],[2308.1,0.00650378],[2308.0,1.0521]],[[2308.5,0.00650378],[2308.8,1.0904],[2309.0,3.2078],[2309.1,2.0974],[2309.2,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700679458,[[2308.4,1.0746],[2308.3,3.2078],[2308.2,2.408],[2308.1,0.00650378],[2308.0,1.0521]],[[2308.5,0.00650378],[2308.8,1.0904],[2309.1,2.0974],[2309.3,3.2078],[2309.5,2.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700680153,[[2308.4,1.0746],[2308.3,3.2078],[2308.2,2.408],[2308.1,0.00650378],[2308.0,1.0521]],[[2308.5,0.00650378],[2309.1,1.013],[2309.3,3.2078],[2309.5,2.408],[2320.9,4.31044866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700680361,[[2308.4,2.0658],[2308.3,3.2078],[2308.2,5.363],[2308.1,0.00650378],[2308.0,1.0521]],[[2309.0,1.0154],[2309.1,1.013],[2309.3,3.2078],[2309.6,2.407],[2309.9,0.9999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700680658,[[2308.8,3.2078],[2308.4,2.0658],[2308.2,5.363],[2308.1,0.00650378],[2308.0,1.0521]],[[2309.0,1.1354],[2309.1,1.013],[2309.3,3.2078],[2309.4,0.18],[2309.6,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700680860,[[2308.8,5.6148],[2308.5,1.0872],[2308.4,2.0658],[2308.2,2.955],[2308.1,0.00650378]],[[2309.0,1.1354],[2309.1,1.013],[2309.3,3.2078],[2309.4,0.18],[2309.8,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700681755,[[2308.8,5.6148],[2308.5,1.0872],[2308.4,2.0658],[2308.3,40.8],[2308.2,2.955]],[[2309.0,1.1354],[2309.1,1.013],[2309.3,3.2078],[2309.4,0.18],[2309.8,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700682060,[[2308.8,5.6148],[2308.5,1.0872],[2308.4,2.0658],[2308.2,2.955],[2301.2,27.76491267]],[[2309.0,1.1354],[2309.1,1.013],[2309.3,3.2078],[2309.4,0.18],[2309.8,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700682354,[[2308.8,5.6148],[2308.5,1.0872],[2308.4,2.0658],[2308.3,40.8],[2308.2,2.955]],[[2309.0,1.1354],[2309.1,1.013],[2309.3,3.2078],[2309.4,0.18],[2309.8,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700682557,[[2308.8,5.6148],[2308.5,1.0872],[2308.4,2.0658],[2308.3,40.8],[2308.2,2.955]],[[2309.0,1.1354],[2309.1,1.013],[2309.4,0.18],[2309.6,3.2078],[2309.8,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700682861,[[2308.8,5.6148],[2308.5,1.0872],[2308.4,2.0658],[2308.3,58.488],[2308.2,2.955]],[[2309.0,1.1354],[2309.1,1.013],[2309.4,0.18],[2309.6,3.2078],[2309.8,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700684550,[[2308.8,5.6148],[2308.5,1.0872],[2308.4,2.0658],[2308.3,17.688],[2308.2,2.955]],[[2309.0,1.1354],[2309.1,1.013],[2309.4,0.18],[2309.6,3.2078],[2309.8,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700684959,[[2308.8,5.6148],[2308.5,1.0872],[2308.4,2.0658],[2308.3,17.688],[2308.2,2.955]],[[2309.0,4.6654],[2309.1,1.013],[2309.3,4.2954],[2309.4,5.48],[2309.8,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700685557,[[2308.8,5.6148],[2308.5,1.0872],[2308.4,2.0658],[2308.3,17.688],[2308.0,2.955]],[[2309.0,4.6654],[2309.1,1.013],[2309.3,4.2954],[2309.4,5.48],[2309.8,2.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700688355,[[2308.8,5.6148],[2308.5,1.0872],[2308.4,2.0658],[2308.3,17.688],[2308.0,2.955]],[[2309.0,4.6654],[2309.1,1.013],[2309.3,1.0876],[2309.4,5.48],[2309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700688957,[[2308.8,5.6148],[2308.5,1.0872],[2308.4,2.0658],[2308.3,17.688],[2308.0,2.955]],[[2309.0,4.6654],[2309.1,1.013],[2309.3,4.2954],[2309.4,5.48],[2310.0,0.35098261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700689860,[[2308.8,2.407],[2308.5,3.2078],[2308.4,1.0746],[2308.3,17.688],[2308.0,2.955]],[[2309.0,4.6654],[2309.1,1.013],[2309.3,4.2954],[2309.4,5.48],[2310.0,0.35098261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700690059,[[2308.8,2.407],[2308.5,4.2535],[2308.4,1.0746],[2308.3,17.688],[2308.0,2.955]],[[2309.0,4.6654],[2309.1,1.013],[2309.3,4.2954],[2309.4,5.48],[2310.0,0.35098261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700690261,[[2308.8,2.407],[2308.5,4.2535],[2308.4,1.0746],[2308.3,17.688],[2308.2,1.043]],[[2309.0,4.6654],[2309.1,1.013],[2309.3,4.2954],[2309.4,5.48],[2310.0,0.35098261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700693767,[[2308.8,2.407],[2308.5,4.2535],[2308.4,1.0746],[2308.3,17.688],[2308.2,1.043]],[[2309.0,4.6654],[2309.1,1.013],[2309.3,4.2954],[2309.4,5.48],[2310.4,11.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700694670,[[2308.8,2.407],[2308.5,4.2535],[2308.4,1.0746],[2308.3,17.688],[2308.2,1.043]],[[2309.0,4.6654],[2309.1,1.013],[2309.3,1.0876],[2309.4,5.48],[2309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700694870,[[2308.8,5.6148],[2308.5,1.0457],[2308.4,1.0746],[2308.3,17.688],[2308.2,1.043]],[[2309.0,4.6654],[2309.1,1.013],[2309.3,1.0876],[2309.4,5.48],[2309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700695072,[[2308.8,5.6148],[2308.5,1.0457],[2308.4,1.0746],[2308.3,17.688],[2308.2,1.043]],[[2309.0,1.1354],[2309.1,1.013],[2309.3,1.0876],[2309.4,0.18],[2309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700695274,[[2308.8,5.6148],[2308.5,4.0007],[2308.4,1.0746],[2308.3,17.688],[2308.2,1.043]],[[2309.0,0.12],[2309.4,0.18],[2309.5,2.979],[2309.6,3.2078],[2309.8,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700695466,[[2308.9,0.9997],[2308.8,5.6148],[2308.5,4.0007],[2308.3,17.688],[2308.2,1.043]],[[2309.0,0.12],[2309.2,1.0635],[2309.3,1.003],[2309.4,0.18],[2309.5,3.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700697063,[[2308.9,0.9997],[2308.8,5.6148],[2308.5,4.0007],[2308.3,17.688],[2308.2,1.043]],[[2309.2,1.0635],[2309.3,1.003],[2309.5,3.9789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700697064,[[2308.9,0.9997],[2308.8,5.6148],[2308.5,4.0007],[2308.3,17.688],[2308.2,1.043]],[[2309.2,1.0635],[2309.3,1.003],[2309.5,3.9789],[2310.0,2.406],[2310.6,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700697271,[[2309.0,0.9938],[2308.9,0.9997],[2308.8,5.6148],[2308.3,17.688],[2308.2,1.043]],[[2309.2,1.8835],[2309.3,1.003],[2309.5,0.9999],[2309.6,4.4378],[2310.6,7.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700697576,[[2309.0,0.9938],[2308.9,2.0288],[2308.8,5.6148],[2308.3,17.688],[2308.0,0.53112729]],[[2309.2,1.8835],[2309.3,1.003],[2309.5,0.9999],[2309.6,4.4378],[2310.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700698372,[[2309.0,0.9938],[2308.9,2.0288],[2308.8,5.6148],[2308.3,17.688],[2308.0,0.53088059]],[[2309.2,1.0635],[2309.3,1.003],[2309.5,0.9999],[2309.6,3.2078],[2332.0,8.08209124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700698570,[[2309.0,0.9938],[2308.9,2.0288],[2308.8,5.6148],[2308.3,17.688],[2308.0,0.53088059]],[[2309.2,1.0635],[2309.3,1.003],[2309.5,0.9999],[2309.6,3.2078],[2310.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700698768,[[2309.1,3.2078],[2309.0,0.9938],[2308.9,2.0288],[2308.8,2.407],[2308.3,17.688]],[[2309.2,1.0635],[2309.3,1.003],[2309.5,0.9999],[2310.0,5.6138],[3380.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700698977,[[2309.1,3.5631814],[2309.0,0.9938],[2308.9,2.0288],[2308.8,2.407],[2308.3,17.688]],[[2309.2,1.0635],[2309.3,1.003],[2309.5,0.9999],[2310.0,5.6138],[3380.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700699172,[[2309.1,3.5631814],[2309.0,0.9938],[2308.9,2.0288],[2308.8,2.407],[2308.3,17.688]],[[2309.2,1.0635],[2309.3,1.003],[2309.5,0.9999],[2310.0,5.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700699173,[[2309.1,3.5631814],[2309.0,0.9938],[2308.9,2.0288],[2308.8,2.407],[2308.3,17.688]],[[2309.2,1.0635],[2309.3,1.003],[2309.5,0.9999],[2309.7,3.2078],[2310.0,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700699370,[[2309.1,9.5631814],[2309.0,0.9938],[2308.9,4.9838],[2308.8,2.407],[2308.4,9.32]],[[2310.0,3.2078],[2310.9,7.205],[2311.6,32.393],[2312.2,0.4341],[2321.3,4.31044866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700699674,[[2309.4,3.2078],[2309.2,2.406],[2309.1,41.1553814],[2309.0,0.9938],[2308.9,4.9838]],[[2309.9,2.0767],[2310.0,8.4878],[2310.1,1.036],[2310.4,7.91],[2310.8,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700699876,[[2309.5,2.0794],[2309.4,3.2078],[2309.3,0.00650378],[2309.2,2.406],[2309.1,41.1553814]],[[2309.9,2.2367],[2310.0,3.2078],[2310.1,1.036],[2310.3,0.25],[2310.8,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700700063,[[2309.6,2.406],[2309.5,2.0794],[2309.4,3.2078],[2309.3,0.00650378],[2309.1,41.1553814]],[[2309.9,2.2367],[2310.0,3.2078],[2310.1,1.036],[2310.3,0.25],[2310.8,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700701267,[[2309.6,2.406],[2309.5,2.0794],[2309.4,3.2078],[2309.3,0.00650378],[2309.1,41.1553814]],[[2309.9,2.2367],[2310.1,1.036],[2310.3,0.25],[2310.4,3.2078],[2310.8,2.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700701468,[[2309.7,3.2078],[2309.6,2.406],[2309.5,3.0677],[2309.3,0.33890807],[2309.1,41.1553814]],[[2309.9,1.2347],[2310.3,0.25],[2310.4,3.2078],[2310.8,2.406],[2311.5,11.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700701675,[[2309.7,3.2078],[2309.6,2.406],[2309.5,3.0677],[2309.3,0.33890807],[2309.1,41.1553814]],[[2309.9,1.2347],[2310.2,1.002],[2310.3,0.25],[2310.4,3.2078],[2310.7,1.0213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700701975,[[2309.7,3.2078],[2309.6,2.406],[2309.5,3.0677],[2309.3,0.33890807],[2309.1,41.1553814]],[[2309.9,1.1247],[2310.2,1.002],[2310.3,0.08],[2310.4,3.2078],[2310.7,1.0213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700702175,[[2309.8,0.86655],[2309.7,3.2078],[2309.6,4.57252],[2309.5,5.23431],[2309.3,0.33890807]],[[2309.9,1.1247],[2310.2,1.86841],[2310.3,0.08],[2310.4,3.2078],[2310.5,2.16573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700702375,[[2309.7,3.2078],[2309.6,2.406],[2309.5,5.23431],[2309.3,0.33890807],[2307.7,2.98211914]],[[2309.9,1.1247],[2310.2,1.002],[2310.3,0.08],[2310.4,3.2078],[2310.7,1.0213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700702577,[[2309.7,4.07437],[2309.6,2.406],[2309.5,3.0677],[2309.3,0.33890807],[2309.2,2.16691]],[[2309.9,1.99122],[2310.2,3.16802],[2310.3,2.24592],[2310.4,3.2078],[2310.7,5.35239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700702777,[[2309.7,3.2078],[2309.6,2.406],[2309.5,3.0677],[2309.4,2.16674],[2309.3,0.33890807]],[[2309.9,1.1247],[2310.2,2.0233],[2310.3,2.24592],[2310.4,3.2078],[2310.7,4.33109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700702976,[[2309.8,0.86655],[2309.7,3.2078],[2309.6,2.406],[2309.5,5.23435],[2309.4,2.16674]],[[2309.9,1.1247],[2310.0,0.86648],[2310.2,2.0233],[2310.3,2.24592],[2310.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700703277,[[2309.7,3.2078],[2309.6,2.406],[2309.5,3.0677],[2309.4,2.16674],[2308.6,12.27091]],[[2309.9,4.5447],[2310.2,2.0233],[2310.3,7.37592],[2310.4,3.2078],[2312.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700703479,[[2309.7,3.2078],[2309.5,3.0677],[2309.1,41.1553814],[2308.6,12.27091],[2308.5,0.52993494]],[[2309.9,4.5447],[2310.2,2.0233],[2310.3,5.21],[2310.4,3.2078],[2312.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700703678,[[2309.7,5.6128],[2309.5,2.0794],[2309.4,0.86667],[2309.1,2.5224014],[2308.9,2.16715]],[[2309.8,0.86655],[2309.9,4.5447],[2310.0,2.16623],[2310.1,2.16616],[2310.2,2.0233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700703877,[[2309.5,2.405],[2309.4,3.2078],[2309.3,0.87321378],[2309.1,2.5224014],[2308.9,2.16715]],[[2309.6,0.86666],[2309.8,8.35],[2309.9,3.24102],[2310.0,2.16623],[2310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700704074,[[2309.5,2.405],[2309.4,3.2078],[2309.3,0.87321378],[2309.1,2.5224014],[2309.0,2.1247]],[[2309.6,9.39666],[2309.7,1.0853],[2309.9,3.24102],[2310.0,14.53623],[2310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700704281,[[2309.5,2.405],[2309.4,3.2078],[2309.3,0.00650378],[2309.1,0.3553814],[2309.0,2.1247]],[[2309.6,8.53],[2309.7,1.0853],[2309.9,1.0747],[2310.0,12.37],[2310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700704781,[[2309.3,2.41150378],[2309.1,0.3553814],[2309.0,5.3325],[2307.9,41.32993494],[2307.8,4.339]],[[2309.6,11.7378],[2309.7,1.0853],[2309.9,1.0747],[2310.0,12.37],[2311.9,8.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700704979,[[2309.3,2.41150378],[2309.0,5.3325],[2307.9,40.8],[2307.8,0.52993494],[2307.4,18.0650841]],[[2309.5,2.0934],[2309.6,11.7378],[2309.7,1.0853],[2310.0,12.37],[2311.9,8.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700705285,[[2309.3,0.00650378],[2309.0,2.405],[2308.9,0.86687],[2308.7,4.2611],[2308.6,2.16748]],[[2309.4,0.8667],[2309.5,9.5034],[2309.6,5.37439],[2309.7,3.25181],[2309.8,4.33279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700705579,[[2309.3,0.00650378],[2309.0,2.405],[2308.9,0.86687],[2308.8,2.1774],[2308.7,4.2611]],[[2309.4,0.8667],[2309.5,9.5034],[2309.6,5.37439],[2309.7,3.25181],[2309.8,4.33279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700705580,[[2309.3,0.00650378],[2309.0,2.405],[2308.9,0.86687],[2308.8,2.1774],[2308.7,4.2611]],[[2309.4,8.9267],[2309.5,2.0934],[2309.6,5.37439],[2309.7,3.25181],[2309.8,16.25279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700705780,[[2309.3,0.00650378],[2308.8,1.1075],[2308.7,3.2078],[2308.3,19.85571],[2307.5,12.275]],[[2309.4,8.9267],[2309.5,2.0934],[2309.6,5.37439],[2309.7,3.25181],[2309.8,16.25279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700705982,[[2308.8,1.1075],[2308.7,3.2078],[2308.3,19.85571],[2307.5,12.275]],[[2309.4,8.9267],[2309.5,2.0934],[2309.6,5.37439],[2309.7,3.25181],[2309.8,16.25279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700705983,[[2308.8,2.405],[2308.7,3.2078],[2308.4,1.0894],[2308.3,17.688],[2308.2,3.22176]],[[2308.9,0.86688],[2309.1,2.16706],[2309.2,2.16696],[2309.4,22.96],[2309.5,2.0934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700706174,[[2308.8,2.405],[2308.7,3.2078],[2308.6,0.86699],[2308.4,1.0894],[2308.3,17.688]],[[2308.9,0.86688],[2309.1,2.16706],[2309.2,2.16696],[2309.5,2.0934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700706175,[[2308.8,2.405],[2308.7,3.2078],[2308.6,0.86699],[2308.4,2.1969],[2308.3,17.688]],[[2308.9,8.57688],[2309.1,2.16706],[2309.2,2.16696],[2309.3,12.25],[2309.5,4.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700706482,[[2308.5,3.27202],[2308.4,5.4047],[2308.3,17.688],[2308.2,1.0539],[2308.1,10.75204245]],[[2308.7,0.86698],[2308.9,7.71],[2309.0,4.36484],[2309.1,2.16706],[2309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700706688,[[2308.5,2.405],[2308.4,6.27176],[2308.3,17.688],[2308.2,1.0539],[2308.1,8.58411245]],[[2308.6,0.867],[2308.7,8.14],[2309.0,5.41424],[2309.1,14.42706],[2309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700706980,[[2308.3,17.688],[2308.1,11.79191245],[2307.2,0.52996514],[2306.7,0.4336],[2295.3,9.05726194]],[[2308.6,7.88],[2308.9,5.37504],[2309.0,14.5271],[2311.5,14.708],[2320.8,5.38806083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700707181,[[2308.4,2.405],[2308.3,17.69450378],[2308.1,11.79191245],[2308.0,1.1075],[2307.9,41.8894]],[[2308.5,3.06473],[2308.6,7.88],[2308.7,2.16742],[2308.8,0.00650378],[2308.9,5.37504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700707382,[[2308.3,17.69450378],[2308.1,5.6128],[2308.0,1.1075],[2307.9,43.08116439],[2307.3,2.16863]],[[2308.4,0.86707],[2308.5,9.8077],[2308.6,7.88],[2308.7,2.16742],[2308.8,0.00650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700707383,[[2308.3,17.69450378],[2308.1,5.6128],[2308.0,1.1075],[2307.9,43.08116439],[2307.3,2.16863]],[[2308.4,0.86707],[2308.5,9.8077],[2308.6,5.37532],[2308.7,2.16742],[2308.8,0.00650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700707585,[[2308.3,0.00650378],[2308.1,5.6128],[2308.0,1.97469],[2307.9,41.8894],[2307.6,2.16841]],[[2308.4,9.12707],[2308.5,3.2471],[2308.6,5.37532],[2308.7,2.16742],[2308.8,12.72650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700707888,[[2308.3,0.00650378],[2308.1,2.405],[2308.0,1.97469],[2307.9,41.8894],[2307.8,3.2078]],[[2308.4,9.12707],[2308.5,3.2471],[2308.6,5.37532],[2308.7,2.16742],[2308.8,12.72650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700708184,[[2308.3,0.00650378],[2308.2,0.86713],[2308.1,5.6128],[2308.0,1.1075],[2307.9,41.8894]],[[2308.4,9.12707],[2308.5,3.2471],[2308.6,3.2078],[2308.7,2.16742],[2308.8,12.72650378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700708386,[[2308.3,0.87361378],[2308.2,0.34268837],[2308.1,5.6128],[2308.0,3.27549],[2307.9,41.8894]],[[2308.4,8.26],[2308.8,12.72650378],[2308.9,3.2078],[2309.1,2.405],[2309.6,4.33316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700708575,[[2308.3,1.09590378],[2308.2,0.34268837],[2308.1,5.6128],[2308.0,1.1075],[2307.8,4.33642]],[[2308.8,1.09090378],[2308.9,3.2078],[2309.3,2.1199],[2309.4,2.16679],[2310.0,4.33239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700708780,[[2308.7,3.2078],[2308.3,3.26361378],[2308.2,3.56440837],[2308.1,2.405],[2308.0,1.1075]],[[2308.8,4.09650378],[2308.9,0.86689],[2309.2,9.3378],[2309.3,4.28677],[2309.5,4.57172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700708987,[[2308.7,2.405],[2308.3,4.30370378],[2308.2,3.56440837],[2308.0,3.27548],[2307.0,57.32363543]],[[2308.8,4.09650378],[2309.1,2.16705],[2309.2,10.452],[2309.3,4.28677],[2309.5,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700709185,[[2308.7,2.405],[2308.3,1.09590378],[2308.2,4.60438837],[2308.0,3.27548],[2307.2,0.53050842]],[[2308.8,4.96342378],[2309.1,2.16705],[2309.2,10.452],[2309.3,4.28677],[2309.5,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700709487,[[2308.7,2.405],[2308.4,0.86704],[2308.3,1.09590378],[2308.2,4.60438837],[2308.0,3.27548]],[[2308.8,4.96342378],[2309.1,2.16705],[2309.2,10.452],[2309.3,4.28677],[2309.5,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700709686,[[2308.7,3.27196],[2308.5,3.2078],[2308.4,2.16766],[2308.3,1.09590378],[2308.2,1.39658837]],[[2308.8,4.09650378],[2309.0,0.86686],[2309.2,10.452],[2309.3,4.28677],[2309.5,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700709887,[[2308.7,3.27196],[2308.5,3.2078],[2308.4,2.16766],[2308.3,3.26366378],[2308.2,1.39658837]],[[2308.8,4.09650378],[2309.2,10.452],[2309.3,4.28677],[2309.5,2.405],[2309.6,2.16659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700710186,[[2308.7,3.27196],[2308.6,1.0326],[2308.5,3.2078],[2308.4,2.16766],[2308.3,3.26366378]],[[2308.8,4.09650378],[2309.0,0.86686],[2309.2,10.452],[2309.3,4.28677],[2309.5,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700710381,[[2308.7,2.405],[2308.6,1.0326],[2308.5,4.07482],[2308.3,1.09590378],[2308.1,2.16791]],[[2308.8,4.96342378],[2309.2,12.61899],[2309.3,4.28677],[2309.5,2.405],[2309.6,4.33315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700710586,[[2308.7,2.405],[2308.6,1.0326],[2308.5,4.07482],[2308.3,1.09590378],[2307.3,0.53050842]],[[2308.8,4.96342378],[2309.2,12.61899],[2309.3,4.28677],[2309.5,2.405],[2309.6,4.33315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700710882,[[2308.7,2.405],[2308.5,3.2078],[2308.3,1.09590378],[2307.5,17.683],[2307.3,0.53050842]],[[2308.8,4.96342378],[2309.2,10.452],[2309.3,4.28677],[2309.5,2.405],[2309.6,4.33315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700711086,[[2308.7,2.405],[2308.5,4.07481],[2308.3,2.16250378],[2308.2,3.56443837],[2307.7,4.6550703]],[[2308.8,4.96342378],[2309.1,2.16705],[2309.2,10.452],[2309.3,4.28677],[2309.5,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700711486,[[2308.7,2.405],[2308.5,3.2078],[2308.3,2.16250378],[2308.2,3.56443837],[2307.7,4.6550703]],[[2308.8,4.09650378],[2309.1,2.16705],[2309.2,10.452],[2309.3,4.28677],[2309.5,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700711689,[[2308.7,2.405],[2308.6,0.86698],[2308.5,3.2078],[2308.3,2.16250378],[2308.2,3.56443837]],[[2308.8,4.96342378],[2309.1,2.16705],[2309.2,10.452],[2309.3,4.28677],[2309.5,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700712086,[[2308.7,2.405],[2308.6,0.86698],[2308.5,3.2078],[2308.3,2.16250378],[2308.2,3.56443837]],[[2308.8,4.09650378],[2309.1,2.16705],[2309.2,10.452],[2309.3,4.28677],[2309.5,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700712391,[[2308.7,2.405],[2308.5,3.2078],[2308.3,2.16250378],[2308.2,3.56443837],[2306.6,1.42379219]],[[2308.8,4.96342378],[2309.2,12.61895],[2309.3,2.1199],[2309.5,2.405],[2310.4,3.3064832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700712689,[[2308.7,2.405],[2308.5,3.2078],[2308.3,2.16250378],[2308.2,1.39658837],[2306.6,1.42379219]],[[2308.8,4.96342378],[2309.2,12.61895],[2309.3,2.1199],[2309.5,2.405],[2310.4,3.3064832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700712890,[[2308.7,2.405],[2308.6,0.867],[2308.5,3.2078],[2308.3,2.16250378],[2308.2,3.56443837]],[[2308.8,4.96342378],[2309.2,12.61895],[2309.3,4.28676],[2309.5,2.405],[2310.4,3.3064832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700713090,[[2308.7,2.405],[2308.5,3.2078],[2308.3,2.16250378],[2308.2,3.56443837],[2306.4,3.41497899]],[[2308.8,4.96342378],[2309.2,12.61895],[2309.3,4.28676],[2309.5,2.405],[2310.4,3.3064832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700713393,[[2308.7,2.405],[2308.5,3.2078],[2308.4,0.86704],[2308.3,2.16250378],[2308.2,1.39658837]],[[2308.8,4.96342378],[2309.0,2.16714],[2309.1,2.16705],[2309.2,10.452],[2309.3,2.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700713586,[[2308.7,2.405],[2308.5,3.2078],[2308.3,3.02960378],[2308.2,1.39658837],[2308.0,2.16805]],[[2308.8,4.96342378],[2309.0,2.16714],[2309.1,2.16705],[2309.2,10.452],[2309.3,6.45373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700713791,[[2308.7,2.405],[2308.5,3.2078],[2308.4,0.86706],[2308.3,2.16250378],[2308.2,1.39658837]],[[2308.8,4.96342378],[2309.0,2.16714],[2309.1,2.16705],[2309.2,10.452],[2309.3,6.45373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700713993,[[2308.7,2.405],[2308.5,3.2078],[2308.4,0.86705],[2308.3,2.16250378],[2308.2,1.39658837]],[[2308.8,4.96342378],[2309.0,2.16714],[2309.1,2.16705],[2309.2,10.452],[2309.3,6.45373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700714793,[[2308.7,2.405],[2308.5,3.2078],[2308.3,2.16250378],[2308.2,1.39658837]],[[2308.8,4.96342378],[2309.0,2.16714],[2309.1,2.16705],[2309.2,10.452],[2309.3,6.45373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700714794,[[2308.7,2.405],[2308.5,4.07482],[2308.3,2.16250378],[2308.2,3.56444837],[2302.5,8.01392842]],[[2308.8,4.96342378],[2309.0,2.16714],[2309.1,2.16705],[2309.2,10.452],[2309.3,2.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700714983,[[2308.7,2.405],[2308.5,4.07482],[2308.3,2.16250378],[2308.2,3.56444837],[2302.6,0.17992842]],[[2308.8,4.96342378],[2309.0,2.16714],[2309.1,2.16705],[2309.2,10.452],[2309.3,2.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700715188,[[2308.7,2.405],[2308.5,4.07481],[2308.3,2.16250378],[2308.2,3.56444837],[2302.6,0.17992842]],[[2308.8,4.96342378],[2309.0,2.16714],[2309.1,2.16705],[2309.2,10.452],[2309.3,2.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700715389,[[2308.7,2.405],[2308.5,4.07481],[2308.3,2.16250378],[2308.2,3.56444837],[2306.6,1.42379219]],[[2308.8,4.96342378],[2309.0,2.16714],[2309.1,2.16705],[2309.2,10.452],[2309.3,2.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700715589,[[2308.7,2.405],[2308.5,4.07481],[2308.3,2.16250378],[2308.2,3.56444837],[2307.2,4.86778908]],[[2308.8,4.96342378],[2309.0,2.16714],[2309.1,2.16705],[2309.2,10.452],[2309.3,2.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700715791,[[2308.7,3.27196],[2308.5,3.2078],[2308.3,4.33023378],[2308.2,3.56444837],[2307.9,4.33625]],[[2308.8,4.96342378],[2309.1,2.16705],[2309.2,10.452],[2309.3,4.28678],[2309.8,4.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700715993,[[2308.7,2.405],[2308.6,0.86697],[2308.5,3.2078],[2308.3,4.33023378],[2308.2,3.56444837]],[[2308.8,4.96342378],[2309.1,2.16705],[2309.2,10.452],[2309.3,4.28678],[2309.8,4.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700716190,[[2308.7,3.27196],[2308.5,5.37537],[2308.3,2.16250378],[2308.2,1.39658837],[2308.1,4.33591]],[[2308.8,4.09650378],[2309.2,10.452],[2309.3,4.28678],[2309.5,4.57173],[2309.8,4.33275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700716389,[[2308.7,3.27196],[2308.5,5.37537],[2308.4,2.16768],[2308.3,2.16250378],[2308.2,1.39658837]],[[2308.8,4.09650378],[2309.1,0.86682],[2309.2,10.452],[2309.3,2.1199],[2309.4,2.16678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700716592,[[2308.7,3.27196],[2308.5,5.37537],[2308.4,2.16768],[2308.3,2.16250378],[2308.2,5.73215837]],[[2308.8,2.85650378],[2309.2,9.45879],[2309.3,2.1199],[2309.4,2.16678],[2309.6,2.16664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700716788,[[2308.7,3.27196],[2308.5,5.37537],[2308.4,2.16768],[2308.3,2.16250378],[2308.2,5.73215837]],[[2308.8,0.00650378],[2309.2,5.18879],[2309.3,2.1199],[2309.4,2.16678],[2309.6,2.16664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700716996,[[2308.7,3.27196],[2308.5,5.37537],[2308.4,2.16768],[2308.3,2.16250378],[2308.2,5.73215837]],[[2308.8,0.00650378],[2309.2,4.322],[2309.3,2.1199],[2309.4,2.16678],[2309.6,2.16664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700717199,[[2308.7,2.405],[2308.5,3.2078],[2308.3,2.16250378],[2308.2,1.39658837],[2307.4,0.53024017]],[[2308.8,0.00650378],[2309.2,4.322],[2309.3,2.1199],[2310.5,7.195],[2332.0,14.54776423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700717392,[[2308.7,2.405],[2308.5,3.2078],[2308.3,2.16250378],[2308.2,1.39658837],[2307.5,22.022]],[[2308.8,0.00650378],[2309.2,1.1142],[2309.3,1.0705],[2309.5,3.2078],[2309.7,1.0191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700717697,[[2308.7,8.405],[2308.5,3.2078],[2308.3,2.16250378],[2308.2,1.39658837],[2307.8,4.86918353]],[[2309.7,1.0191],[2309.8,3.2078],[2310.0,2.405],[2311.0,4.339],[2311.1,17.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700717897,[[2309.3,3.2078],[2308.8,3.2774],[2308.7,2.405],[2308.3,0.00650378],[2308.2,1.39658837]],[[2309.7,1.0191],[2309.8,3.2078],[2310.0,2.405],[2311.0,4.339],[2311.1,17.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700717898,[[2309.3,3.2078],[2308.8,3.2774],[2308.7,2.405],[2308.3,0.00650378],[2308.2,0.34268837]],[[2309.7,8.8991],[2309.8,3.2078],[2310.0,2.405],[2310.1,13.8766],[2310.9,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700718096,[[2309.3,3.2078],[2309.2,2.405],[2308.9,40.8],[2308.8,3.2774],[2308.4,2.955]],[[2309.7,8.8991],[2309.8,3.2078],[2310.0,2.405],[2310.1,13.8766],[2310.6,0.34174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700718291,[[2309.3,4.07451],[2309.2,2.405],[2309.0,2.16709],[2308.9,40.8],[2308.8,5.44465]],[[2309.7,8.8991],[2309.8,3.2078],[2309.9,2.16636],[2310.0,2.1662],[2310.1,13.8766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700718486,[[2309.3,5.17361],[2309.2,2.405],[2309.0,2.16709],[2308.9,40.8],[2308.8,4.34555]],[[2309.7,8.8991],[2309.8,3.2078],[2309.9,2.16636],[2310.0,2.1662],[2310.1,13.8766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700718691,[[2309.3,5.17361],[2309.2,2.405],[2309.0,2.16709],[2308.9,40.8],[2308.8,4.34555]],[[2309.5,0.86666],[2309.6,1.0304],[2309.7,8.8991],[2309.8,3.2078],[2309.9,2.16636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700718898,[[2309.3,5.17361],[2309.2,2.405],[2309.0,2.16709],[2308.9,40.8],[2308.8,4.34555]],[[2309.5,5.18],[2309.6,1.0304],[2309.7,1.0191],[2309.8,3.2078],[2309.9,9.86636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700719095,[[2309.3,4.3069],[2309.2,2.405],[2308.9,40.8],[2308.8,4.34555],[2307.8,43.36345]],[[2309.5,5.18],[2309.6,1.0304],[2309.7,1.0191],[2309.8,3.2078],[2309.9,7.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700719394,[[2309.3,4.3069],[2309.2,2.405],[2309.1,0.8668],[2308.9,40.8],[2308.8,4.34555]],[[2309.4,0.8667],[2309.5,6.1962],[2309.6,3.19697],[2309.7,3.18558],[2309.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700719598,[[2309.3,4.3069],[2309.2,2.405],[2309.1,0.8668],[2308.9,40.8],[2308.8,4.34555]],[[2309.4,8.1167],[2309.5,1.0162],[2309.6,3.19697],[2309.7,3.18558],[2309.8,16.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700720800,[[2309.3,1.0991],[2309.2,2.405],[2309.1,0.8668],[2309.0,3.2078],[2308.9,40.8]],[[2309.4,8.1167],[2309.5,1.0162],[2309.6,3.19697],[2309.7,3.18558],[2309.8,16.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700721197,[[2309.3,1.0991],[2309.2,2.405],[2309.1,0.8668],[2309.0,3.2078],[2308.9,41.12739127]],[[2309.4,8.1167],[2309.5,1.0162],[2309.6,3.19697],[2309.7,3.18558],[2309.8,16.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700722200,[[2309.3,1.0991],[2309.2,2.405],[2309.0,3.2078],[2308.9,41.12739127],[2308.8,2.1783]],[[2309.4,7.25],[2309.5,1.0162],[2309.6,1.0304],[2309.7,1.0191],[2309.8,16.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700722592,[[2309.2,2.405],[2309.0,4.2862],[2308.8,2.1783],[2307.5,4.339],[2306.7,2.97988457]],[[2309.4,7.25],[2309.5,1.0162],[2309.6,1.0304],[2309.7,1.0191],[2309.8,16.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700722800,[[2309.0,3.2078],[2308.9,2.404],[2308.8,1.0813],[2307.6,0.52986163],[2306.6,17.09164793]],[[2309.4,7.25],[2309.5,4.224],[2309.6,1.0304],[2309.7,1.0191],[2309.8,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700723097,[[2309.0,3.2078],[2308.9,2.404],[2308.8,1.0813],[2308.7,1.0784],[2308.4,1.0084]],[[2309.4,7.25],[2309.5,4.224],[2309.6,1.0304],[2309.7,1.0191],[2309.8,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700723600,[[2309.0,3.2078],[2308.9,3.4124],[2308.8,1.0813],[2308.7,1.0784],[2307.7,41.64828193]],[[2309.4,7.25],[2309.5,4.224],[2309.6,1.0304],[2309.7,1.0191],[2309.8,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700724100,[[2309.0,3.2078],[2308.9,2.404],[2308.8,1.0813],[2308.7,1.0784],[2307.7,41.1184203]],[[2309.4,7.25],[2309.5,4.224],[2309.6,1.0304],[2309.7,1.0191],[2309.8,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700724301,[[2309.0,3.2078],[2308.9,2.404],[2308.8,1.0813],[2308.7,1.0784],[2308.4,1.0244]],[[2309.4,7.25],[2309.5,4.224],[2309.6,1.0304],[2309.7,1.0191],[2309.8,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700725401,[[2309.0,3.2078],[2308.8,1.0813],[2308.7,1.0784],[2308.4,1.0244],[2306.6,2.97988457]],[[2309.4,7.25],[2309.5,4.224],[2309.6,1.0304],[2309.7,1.0191],[2309.8,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700725602,[[2309.0,3.2078],[2308.9,2.404],[2308.8,1.0813],[2308.7,1.0784],[2308.4,1.0244]],[[2309.4,7.25],[2309.5,4.224],[2309.6,1.0304],[2309.7,1.0191],[2309.8,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700726203,[[2309.0,4.2322],[2308.9,2.404],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52954856]],[[2309.4,7.25],[2309.5,4.224],[2309.6,1.0304],[2309.7,1.0191],[2309.8,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700726398,[[2309.0,4.2322],[2308.9,2.404],[2308.8,1.0813],[2308.7,1.0784],[2307.7,41.64796886]],[[2309.4,7.25],[2309.5,4.224],[2309.6,1.0304],[2309.7,1.0191],[2309.8,13.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700726597,[[2309.0,4.2322],[2308.9,2.404],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52954856]],[[2309.4,7.25],[2309.6,1.0304],[2309.7,1.0191],[2309.8,16.2678],[2321.4,5.38806083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700726802,[[2309.0,4.2322],[2308.9,2.404],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52954856]],[[2309.4,7.25],[2309.6,1.0304],[2309.7,1.0191],[2309.8,17.2834],[2321.4,5.38806083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700727303,[[2309.0,4.2322],[2308.9,2.404],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52955109]],[[2309.4,7.25],[2309.6,1.0304],[2309.7,1.0191],[2309.8,17.2834],[2321.4,5.38806083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700727503,[[2309.0,3.2078],[2308.9,2.404],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52955109]],[[2309.4,7.25],[2309.6,1.0304],[2309.7,1.0191],[2309.8,17.2834],[2311.6,8.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700727705,[[2309.0,3.2078],[2308.9,3.4997],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52955109]],[[2309.4,7.25],[2309.6,1.0304],[2309.7,1.0191],[2309.8,17.2834],[2311.6,8.2561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700727902,[[2309.0,3.2078],[2308.9,3.4997],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52955109]],[[2309.3,1.0156],[2309.4,7.25],[2309.6,1.0304],[2309.7,1.0191],[2309.8,16.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700728103,[[2309.0,3.2078],[2308.9,3.4997],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52955109]],[[2309.3,8.2456],[2309.6,1.0304],[2309.7,11.5691],[2309.8,3.2078],[2310.8,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700728602,[[2309.0,3.2078],[2308.9,3.4997],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52951561]],[[2309.3,8.2456],[2309.6,1.0304],[2309.7,11.5691],[2309.8,3.2078],[2310.8,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700729006,[[2309.0,3.2078],[2308.9,3.4997],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52951561]],[[2309.2,0.00164343],[2309.3,7.23],[2309.6,1.0304],[2309.7,11.5691],[2309.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700729204,[[2309.0,3.2078],[2308.9,3.4997],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52952611]],[[2309.2,4.38164343],[2309.6,9.316],[2309.7,1.0191],[2309.8,3.2078],[2310.9,11.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700730105,[[2309.0,3.2078],[2308.9,3.83059717],[2308.8,1.0813],[2308.7,1.0784],[2307.8,0.52952611]],[[2309.2,4.38164343],[2309.6,9.316],[2309.7,1.0191],[2309.8,3.2078],[2310.9,11.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700730605,[[2309.0,3.2078],[2308.9,3.83059717],[2308.8,1.0813],[2308.7,1.0784],[2307.9,0.52952611]],[[2309.6,1.0304],[2310.1,3.2078],[2310.2,2.404],[2311.0,7.195],[2311.3,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700730801,[[2309.5,3.2078],[2308.9,3.83059717],[2308.8,1.0813],[2308.7,1.0784],[2308.1,0.52952611]],[[2310.0,0.6],[2310.1,3.2078],[2310.4,2.404],[2310.5,2.1347],[2311.2,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700730998,[[2309.5,5.6118],[2308.9,4.38159717],[2308.8,1.0813],[2308.4,13.23674577],[2308.2,0.88222601]],[[2310.0,8.4719],[2310.1,3.2078],[2310.4,12.984],[2310.5,1.0755],[2311.2,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700731199,[[2309.5,5.61830378],[2309.0,40.8],[2308.9,1.42659717],[2308.8,1.0813],[2308.4,8.25574577]],[[2310.0,8.4719],[2310.1,3.2078],[2310.4,10.58],[2310.5,1.0755],[2311.2,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700731394,[[2309.5,5.61830378],[2309.0,40.8],[2308.9,1.42659717],[2308.8,1.0813],[2308.4,8.25574577]],[[2310.0,8.4719],[2310.1,3.2078],[2310.4,10.58],[2310.5,1.0755],[2310.6,2.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700731594,[[2309.5,5.61830378],[2309.0,40.8],[2308.9,1.42659717],[2308.8,1.0813],[2308.2,0.52952611]],[[2310.0,8.4719],[2310.1,3.2078],[2310.4,10.58],[2310.5,1.0755],[2310.6,2.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700732395,[[2309.5,0.00650378],[2309.2,3.2078],[2308.9,1.42659717],[2308.8,1.0813],[2308.2,0.34213722]],[[2310.0,8.4719],[2310.1,3.2078],[2310.4,10.58],[2310.5,1.0755],[2310.6,2.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700732600,[[2309.5,2.41050378],[2309.2,3.2078],[2308.9,1.42659717],[2308.8,1.0813],[2308.2,0.34213722]],[[2309.8,3.2078],[2309.9,1.0755],[2310.0,16.9719],[2310.2,2.404],[2310.4,23.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700732806,[[2309.5,2.41050378],[2309.2,3.2078],[2308.9,1.42659717],[2308.8,1.0813],[2308.4,8.25574577]],[[2309.8,11.2878],[2309.9,1.0755],[2310.0,2.1119],[2310.2,14.004],[2311.0,11.88822201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700733005,[[2309.5,0.00650378],[2309.2,5.6118],[2308.9,1.42659717],[2308.8,1.0813],[2308.4,8.25574577]],[[2309.8,11.2878],[2309.9,1.0755],[2310.0,2.1119],[2310.2,14.004],[2311.0,11.88822201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700734405,[[2309.5,0.00650378],[2309.2,5.6118],[2308.9,1.42659717],[2308.8,1.0813],[2308.4,8.25574577]],[[2309.8,11.2878],[2310.0,2.1119],[2310.2,11.6],[2311.0,0.35422201],[2311.5,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700734711,[[2309.6,3.2078],[2309.5,2.40950378],[2309.3,1.0691],[2308.9,1.42659717],[2308.4,8.25574577]],[[2309.8,11.2878],[2310.0,2.1119],[2310.2,11.6],[2311.0,0.35422201],[2311.5,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700734712,[[2309.6,3.2078],[2309.5,2.40950378],[2309.3,1.0691],[2308.9,1.42659717],[2308.4,8.25574577]],[[2309.8,8.08],[2310.0,2.1119],[2310.1,3.2078],[2310.2,11.6],[2310.5,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700735208,[[2309.6,3.2078],[2309.5,2.40950378],[2309.4,1.1057],[2309.3,1.0691],[2308.9,0.33089717]],[[2309.8,8.08],[2310.0,2.1119],[2310.2,11.6],[2310.4,4.2761],[2310.5,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700735998,[[2309.6,3.2078],[2309.5,2.40950378],[2309.4,1.1057],[2309.3,1.0691],[2308.9,0.33089717]],[[2309.8,8.08],[2310.0,2.1119],[2310.1,2.979],[2310.2,11.6],[2310.4,4.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700737208,[[2309.6,3.2078],[2309.5,2.40950378],[2309.4,1.1057],[2309.3,1.0691],[2308.9,0.33089717]],[[2309.8,8.08],[2310.0,1.0527],[2310.1,2.979],[2310.2,11.6],[2310.4,4.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700737510,[[2309.7,1.0686],[2309.6,3.2078],[2309.5,2.40950378],[2309.4,1.1057],[2308.9,0.33089717]],[[2309.8,8.08],[2310.0,1.0527],[2310.1,4.051],[2310.2,11.6],[2310.4,4.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700738412,[[2309.7,1.0686],[2309.6,3.2078],[2309.5,2.40950378],[2309.4,1.1057],[2308.9,0.33089717]],[[2309.8,8.08],[2310.0,1.0527],[2310.1,1.072],[2310.2,11.6],[2310.4,4.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700738606,[[2309.7,1.0686],[2309.6,3.2078],[2309.5,2.40950378],[2309.4,1.1057],[2308.9,0.33089717]],[[2309.8,3.68],[2310.0,1.0527],[2310.1,1.072],[2310.2,4.93],[2310.4,4.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700739412,[[2309.7,1.0686],[2309.6,3.2078],[2309.5,2.40950378],[2309.4,1.1057],[2308.9,0.33089717]],[[2309.8,3.55464328],[2310.0,1.0527],[2310.1,1.072],[2310.2,4.93],[2310.4,4.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700739609,[[2309.7,1.42072011],[2309.6,3.2078],[2309.5,2.40950378],[2309.4,1.1057],[2308.9,0.33089717]],[[2309.8,3.55464328],[2310.0,1.0527],[2310.1,1.072],[2310.2,4.93],[2310.4,4.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700739809,[[2309.7,1.42072011],[2309.6,3.2078],[2309.5,2.40950378],[2309.4,1.1057],[2308.9,0.33089717]],[[2310.4,4.2761],[2311.4,0.32624535],[2311.5,7.195],[2311.8,4.339],[2322.2,9.69850949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700740014,[[2309.9,3.2078],[2309.7,1.42072011],[2309.5,2.40950378],[2309.4,1.1057],[2308.9,0.33089717]],[[2310.3,1.0997],[2310.4,12.1361],[2310.7,1.0212],[2310.8,11.8],[2310.9,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700740214,[[2310.0,2.403],[2309.9,3.2078],[2309.7,1.42072011],[2309.5,0.00650378],[2309.4,1.1057]],[[2310.3,9.4697],[2310.4,4.2761],[2310.7,12.7912],[2310.9,2.403],[2314.4,3.28056952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700740914,[[2310.0,2.403],[2309.9,3.2078],[2309.7,1.42072011],[2309.5,0.00650378],[2309.4,1.1057]],[[2310.2,1.0212],[2310.3,9.4697],[2310.4,4.2761],[2310.7,11.77],[2310.9,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700741111,[[2310.0,2.403],[2309.9,3.2078],[2309.7,1.42072011],[2309.5,0.00650378],[2309.4,1.1057]],[[2310.2,1.0212],[2310.7,11.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700741112,[[2310.0,2.403],[2309.9,3.2078],[2309.7,1.42072011],[2309.5,0.00650378],[2309.4,1.1057]],[[2310.2,4.43],[2310.6,6.86],[2310.7,3.2078],[2311.5,0.34387871],[2311.8,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700741307,[[2310.0,2.403],[2309.9,3.2078],[2309.7,1.42072011],[2309.5,0.00650378]],[[2310.7,3.2078],[2311.8,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700741308,[[2310.1,1.0041],[2310.0,3.4721],[2309.9,3.2078],[2309.7,0.35212011],[2309.5,0.00650378]],[[2310.7,3.2078],[2310.8,2.1209],[2311.3,3.4835],[2311.8,7.52760634],[2314.9,124.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700741510,[[2310.3,3.2078],[2310.1,1.0041],[2310.0,3.4721],[2309.7,0.35212011],[2309.5,0.00650378]],[[2310.7,7.4778],[2310.8,2.1209],[2311.1,6.41],[2311.3,3.4835],[2311.8,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700741815,[[2310.4,2.403],[2310.3,3.2078],[2310.1,1.0041],[2310.0,1.0691],[2309.8,17.68]],[[2310.7,7.4778],[2310.8,2.1209],[2311.1,6.41],[2311.3,3.4835],[2311.8,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700743313,[[2310.4,2.403],[2310.3,3.2078],[2310.1,1.0041],[2310.0,1.0691],[2309.8,17.68]],[[2310.7,4.27],[2310.8,2.1209],[2311.0,3.2078],[2311.1,6.41],[2311.3,3.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700744113,[[2310.1,2.403],[2309.9,3.2078],[2309.8,17.68],[2309.1,0.73034535],[2308.9,0.33089717]],[[2310.6,1.0889],[2310.7,17.4778],[2310.8,2.1209],[2311.1,21.42],[2311.3,2.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700744309,[[2310.1,2.403],[2309.9,3.2078],[2309.8,17.68],[2309.6,2.0965],[2308.9,0.33089717]],[[2310.6,1.0889],[2310.8,2.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700744310,[[2310.1,2.403],[2309.9,3.2078],[2309.8,17.68],[2309.6,2.0965],[2308.9,0.33089717]],[[2310.4,3.2078],[2310.6,18.1789],[2310.8,4.5229],[2311.0,25.71],[2311.6,7.54941519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700744613,[[2310.1,2.403],[2309.9,3.2078],[2309.8,17.68],[2309.6,2.0965],[2308.9,0.33089717]],[[2310.3,1.0163],[2310.4,11.7678],[2310.6,1.0889],[2310.8,16.0517],[2311.6,11.88841519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700744816,[[2310.1,2.403],[2309.9,3.2078],[2309.8,17.68],[2309.6,2.0965],[2308.9,0.33089717]],[[2310.3,9.3475],[2310.6,1.0889],[2310.7,15.8278],[2310.8,2.402],[2311.6,11.88841519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700745109,[[2309.2,3.2078],[2309.0,17.678],[2308.9,2.49806717],[2308.7,2.16733],[2308.5,4.33515]],[[2310.3,9.3475],[2310.6,1.0889],[2310.7,15.8278],[2311.6,11.88841519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700745110,[[2309.2,3.2078],[2309.0,17.678],[2308.9,2.49806717],[2308.7,2.16733],[2308.5,4.33515]],[[2310.3,29.11935],[2310.4,5.6098],[2310.6,1.0889],[2310.7,31.1211],[2311.1,43.30442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700745312,[[2309.5,0.87315378],[2309.2,3.2078],[2309.1,4.56902],[2309.0,17.678],[2308.9,2.49806717]],[[2309.8,0.86657],[2310.0,2.16619],[2310.1,3.2078],[2310.3,23.11935],[2310.4,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700745513,[[2309.5,0.00650378],[2309.4,0.86666],[2309.2,3.2078],[2309.1,4.56902],[2309.0,17.678]],[[2309.7,2.96619],[2309.8,7.06],[2310.0,2.16619],[2310.1,3.2078],[2310.2,13.79607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700745709,[[2309.5,0.00650378],[2309.2,3.2078],[2309.1,2.402],[2309.0,17.678],[2308.9,0.33089717]],[[2309.6,0.86662],[2309.7,10.4038],[2309.9,2.1663],[2310.0,2.16619],[2310.1,14.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700746018,[[2309.5,0.00650378],[2309.3,0.86672],[2309.2,3.54717228],[2309.1,2.402],[2309.0,19.84511]],[[2309.6,8.68662],[2309.7,3.1238],[2309.9,2.1663],[2310.0,13.85619],[2310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700746218,[[2309.5,0.00650378],[2309.4,0.86669],[2309.2,3.54717228],[2309.1,4.56901],[2309.0,19.84511]],[[2309.6,7.82],[2309.7,3.99041],[2310.0,13.85619],[2310.1,3.2078],[2310.2,2.16606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700746518,[[2309.5,0.00650378],[2309.3,0.86671],[2309.2,3.54717228],[2309.1,2.402],[2309.0,19.84511]],[[2309.6,7.82],[2309.7,3.99041],[2310.0,13.85619],[2310.1,3.2078],[2310.2,2.16606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700746719,[[2309.5,0.00650378],[2309.3,0.86671],[2309.2,3.54717228],[2309.1,2.402],[2309.0,19.84511]],[[2309.6,8.68662],[2309.7,3.1238],[2310.0,13.85619],[2310.1,3.2078],[2310.2,2.16606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700747313,[[2309.5,0.00650378],[2309.2,3.54717228],[2309.1,2.402],[2309.0,17.678],[2308.7,4.29588]],[[2309.6,8.68662],[2309.7,3.1238],[2309.8,2.16639],[2310.0,11.69],[2310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700747512,[[2309.5,0.00650378],[2309.2,3.54717228],[2309.1,2.402],[2309.0,17.678],[2308.7,4.29588]],[[2309.6,8.68662],[2309.7,3.1238],[2309.8,2.16639],[2309.9,2.16632],[2310.0,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700747711,[[2309.5,0.00650378],[2309.2,3.54717228],[2309.1,3.26879],[2309.0,17.678],[2308.8,2.16729]],[[2309.6,8.68662],[2309.7,3.1238],[2309.8,2.16639],[2309.9,2.16632],[2310.0,11.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700747911,[[2309.5,0.00650378],[2309.2,4.41393228],[2309.1,2.402],[2309.0,17.678],[2308.8,2.16729]],[[2309.6,8.68662],[2309.7,3.1238],[2309.9,2.16632],[2310.0,14.8978],[2310.7,11.52622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700748113,[[2309.5,0.00650378],[2309.2,3.54717228],[2309.1,2.402],[2309.0,17.678],[2308.9,2.49805717]],[[2309.6,8.68662],[2309.7,3.1238],[2309.9,2.16632],[2310.0,14.8978],[2310.1,2.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700748418,[[2309.5,0.00650378],[2309.2,3.54717228],[2309.1,4.56902],[2309.0,17.678],[2308.9,2.49805717]],[[2309.6,7.82],[2309.7,3.99041],[2310.0,17.064],[2310.1,2.16613],[2310.5,4.33151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700748619,[[2309.5,0.00650378],[2309.3,0.86671],[2309.2,3.54717228],[2309.1,4.56902],[2309.0,17.678]],[[2309.6,7.82],[2309.7,3.99041],[2310.0,17.064],[2310.1,2.16613],[2310.5,4.33151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700748917,[[2309.5,0.00650378],[2309.4,0.86668],[2309.2,3.54717228],[2309.1,4.56902],[2309.0,17.678]],[[2309.6,7.82],[2309.7,3.1238],[2310.0,14.8978],[2310.1,2.16613],[2310.3,2.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700749219,[[2309.5,0.00650378],[2309.4,0.86668],[2309.2,3.54717228],[2309.1,4.56902],[2309.0,17.678]],[[2309.6,7.82],[2309.7,3.99039],[2310.0,14.8978],[2310.1,2.16613],[2310.3,2.16597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700749420,[[2309.5,0.00650378],[2309.2,3.54717228],[2309.1,4.56902],[2309.0,17.678],[2308.9,0.33089717]],[[2309.6,7.82],[2309.7,3.1238],[2309.8,0.86657],[2310.0,14.8978],[2310.1,2.16613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700749615,[[2309.5,6.48296378],[2309.3,2.16681],[2309.2,4.56718228],[2309.0,17.678],[2308.9,0.33089717]],[[2309.6,7.54584916],[2309.7,1.0206],[2309.9,0.86652],[2310.0,12.7424],[2310.3,5.37377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700749820,[[2309.5,6.48296378],[2309.3,3.24661],[2309.2,4.56718228],[2309.0,17.678],[2308.9,0.33089717]],[[2309.6,4.61],[2309.7,1.0206],[2309.9,1.91142],[2310.0,7.1024],[2310.2,2.16601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700751414,[[2309.5,5.61630378],[2309.3,1.9465],[2309.2,2.40027228],[2309.0,17.678],[2308.9,0.33089717]],[[2309.6,4.61],[2309.7,1.88721],[2309.9,1.0449],[2310.0,9.26859],[2310.2,2.16603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700751624,[[2309.5,5.61630378],[2309.3,1.94651],[2309.2,1.35347228],[2309.0,19.84506],[2308.9,0.33089717]],[[2309.6,7.89],[2309.7,1.88722],[2309.9,3.21119],[2310.0,17.40639],[2310.4,4.33181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700751917,[[2309.5,6.48296378],[2309.3,1.0798],[2309.2,1.35347228],[2309.1,1.1049],[2309.0,19.84509]],[[2309.6,7.89],[2309.7,1.0206],[2309.9,1.0449],[2310.0,17.40639],[2310.2,2.16608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700752122,[[2309.5,5.61630378],[2309.3,1.0798],[2309.2,1.35347228],[2309.1,1.1049],[2309.0,17.678]],[[2309.6,7.89],[2309.7,1.0206],[2309.9,1.0449],[2310.0,15.2402],[2310.6,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700752318,[[2309.5,2.40850378],[2309.2,3.54717228],[2309.0,17.678],[2308.0,41.32852407],[2307.8,4.339]],[[2309.6,7.89],[2309.7,1.0206],[2309.9,1.0449],[2310.0,15.2402],[2310.6,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700752624,[[2309.5,2.40850378],[2309.2,3.54717228],[2309.0,18.7383],[2308.5,2.85546427],[2308.1,8.46452407]],[[2309.6,7.89],[2309.7,1.0206],[2309.9,1.0449],[2310.0,12.0324],[2310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700752815,[[2309.5,2.40850378],[2309.2,3.54717228],[2309.0,18.7383],[2308.5,2.124],[2308.1,7.936]],[[2309.6,7.89],[2309.7,1.0206],[2309.9,1.0449],[2310.0,12.0324],[2310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700753015,[[2309.5,2.40850378],[2309.2,3.54717228],[2309.0,20.8623],[2308.1,7.936],[2307.3,1.42379219]],[[2309.6,7.89],[2309.7,1.0206],[2309.9,1.0449],[2310.0,12.0324],[2310.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700753415,[[2309.5,2.40850378],[2309.2,3.54717228],[2309.0,20.8623],[2308.1,7.936],[2307.3,1.42379219]],[[2309.6,7.89],[2309.7,1.0206],[2309.8,3.2078],[2309.9,1.0449],[2310.0,12.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700753619,[[2309.5,2.40850378],[2309.2,3.54717228],[2309.0,20.8623],[2308.1,7.936],[2307.4,1.85739219]],[[2309.6,7.89],[2309.7,1.0206],[2309.8,3.2078],[2309.9,1.0449],[2310.0,12.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700753817,[[2309.5,2.40850378],[2309.2,3.54717228],[2309.0,20.8623],[2308.1,7.936],[2307.4,0.4336]],[[2309.6,7.89],[2309.7,1.0206],[2309.8,3.2078],[2309.9,1.0449],[2310.0,12.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700754018,[[2309.5,2.40850378],[2309.2,3.54717228],[2309.0,20.8623],[2308.1,7.936],[2308.0,41.32883973]],[[2309.6,7.89],[2309.7,1.0206],[2309.8,3.2078],[2309.9,1.0449],[2310.0,12.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700754515,[[2309.5,0.00650378],[2309.2,3.2078],[2309.1,2.402],[2309.0,19.7574],[2308.0,40.8]],[[2309.6,7.89],[2309.7,1.0206],[2309.8,3.2078],[2309.9,1.0449],[2310.0,12.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700754714,[[2309.5,0.00650378],[2309.2,3.2078],[2309.1,2.74498145],[2309.0,19.7574],[2308.5,1.0583]],[[2309.6,7.89],[2309.7,1.0206],[2309.8,3.2078],[2309.9,1.0449],[2310.0,12.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700755719,[[2309.5,0.00650378],[2309.2,3.2078],[2309.1,2.402],[2309.0,19.7574],[2308.5,1.0583]],[[2309.6,7.89],[2309.7,1.0206],[2309.8,3.2078],[2309.9,1.0449],[2310.0,12.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700755917,[[2309.2,3.2078],[2309.0,17.678],[2308.5,1.0583],[2307.9,0.52920755],[2307.6,4.339]],[[2309.6,13.89],[2309.7,1.0206],[2309.8,5.6098],[2309.9,1.0449],[2310.0,12.0324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700756118,[[2309.0,17.678],[2308.9,2.402],[2308.7,3.2078],[2308.6,1.0578],[2308.5,2.0679]],[[2309.5,4.2891],[2309.6,13.18],[2309.7,1.0206],[2309.8,2.402],[2309.9,1.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700756323,[[2309.0,17.678],[2308.9,2.402],[2308.7,3.2078],[2308.6,1.0578],[2308.5,2.0679]],[[2309.4,1.0526],[2309.5,12.1591],[2309.7,1.0206],[2309.8,2.402],[2309.9,11.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700756620,[[2308.9,2.402],[2308.7,3.2078],[2308.6,1.0578],[2308.5,2.0679],[2308.2,17.68]],[[2309.4,9.2226],[2309.5,4.2891],[2309.7,1.0206],[2309.8,14.572],[2321.2,61.38344866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700756919,[[2308.9,2.402],[2308.7,3.2078],[2308.6,1.0578],[2308.5,2.0679],[2308.2,17.68]],[[2309.4,9.2226],[2309.5,4.2891],[2309.8,14.572],[2321.2,66.77150949],[2332.1,14.54776423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700757221,[[2308.9,2.40850378],[2308.8,0.35637101],[2308.7,3.2078],[2308.6,1.0578],[2308.5,2.0679]],[[2309.4,9.22910378],[2309.5,4.2891],[2309.8,14.572],[2309.9,0.34837205],[2321.2,66.77150949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700757417,[[2308.9,2.40850378],[2308.8,0.35637101],[2308.7,3.2078],[2308.6,1.0578],[2308.5,2.0679]],[[2309.4,9.22910378],[2309.5,4.2891],[2309.8,14.572],[2321.2,66.77150949],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700757617,[[2308.9,2.40850378],[2308.8,0.35637101],[2308.7,3.2078],[2308.6,1.0578],[2308.5,2.0679]],[[2309.4,9.22910378],[2309.5,4.2891],[2309.8,14.572],[2321.2,66.77150949],[2347.7,10.77612166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700757830,[[2308.9,2.40850378],[2308.7,3.2078],[2308.6,1.0578],[2308.5,2.0679],[2307.5,0.52920755]],[[2309.4,9.22910378],[2309.5,4.2891],[2309.8,14.572],[2321.2,66.77150949],[2347.7,10.77612166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700758120,[[2308.9,2.40850378],[2308.8,0.8669],[2308.7,3.2078],[2308.6,1.0578],[2308.5,3.17716]],[[2309.3,2.16684],[2309.4,9.22910378],[2309.5,6.45584],[2309.7,4.33303],[2309.8,14.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700758419,[[2308.9,0.00650378],[2308.7,3.2078],[2308.3,1.0895],[2308.2,19.84787],[2307.4,4.86629755]],[[2309.0,0.86685],[2309.2,2.16694],[2309.3,10.57684],[2309.4,1.05910378],[2309.5,4.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700758724,[[2308.9,0.00650378],[2308.7,3.2078],[2308.6,0.86699],[2308.4,2.74866793],[2308.3,2.1588]],[[2309.0,9.00685],[2309.2,5.37474],[2309.3,2.16684],[2309.4,14.98110378],[2309.5,5.41465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700759117,[[2308.9,0.00650378],[2308.7,3.2078],[2308.6,0.86699],[2308.4,2.74866793],[2308.3,2.1588]],[[2309.0,9.00685],[2309.1,1.0278],[2309.2,5.37474],[2309.3,2.16684],[2309.4,14.98110378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700759418,[[2308.9,0.00650378],[2308.7,3.2078],[2308.6,0.86699],[2308.4,2.74866793],[2308.3,4.32656]],[[2309.0,9.00685],[2309.1,1.0278],[2309.2,5.37474],[2309.3,2.16684],[2309.4,14.98110378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700759622,[[2308.9,0.00650378],[2308.7,3.2078],[2308.6,0.86699],[2308.4,2.74866793],[2308.3,4.32656]],[[2309.0,10.01135],[2309.1,1.0278],[2309.2,5.37474],[2309.3,2.16684],[2309.4,14.98110378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700759920,[[2308.9,0.00650378],[2308.7,3.2078],[2308.6,0.86699],[2308.4,2.74866793],[2308.3,2.1588]],[[2309.0,10.01135],[2309.1,1.0278],[2309.2,5.37474],[2309.3,2.16684],[2309.4,14.98110378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700760115,[[2308.9,0.00650378],[2308.7,3.2078],[2308.4,2.74866793],[2308.3,2.1588],[2308.2,18.7384]],[[2309.0,10.01135],[2309.1,1.0278],[2309.2,5.37474],[2309.3,2.16684],[2309.4,14.98110378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700760310,[[2308.7,3.2078],[2308.4,2.74866793],[2308.3,2.1588],[2308.2,18.7384]],[[2309.0,10.01135],[2309.1,1.0278],[2309.2,5.37474],[2309.3,2.16684],[2309.4,14.98110378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700760311,[[2308.7,3.2078],[2308.4,2.402],[2308.3,2.1588],[2308.2,18.7384],[2308.0,40.8]],[[2308.8,0.86692],[2309.0,10.01135],[2309.1,1.0278],[2309.2,5.37474],[2309.4,14.98110378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700760517,[[2308.7,3.2078],[2308.4,3.62255921],[2308.3,2.1588],[2308.2,18.7384],[2308.1,2.16795]],[[2308.8,8.90692],[2308.9,1.0299],[2309.0,1.87135],[2309.1,1.0278],[2309.2,17.22474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700760824,[[2308.3,2.1588],[2308.2,18.7384],[2308.1,2.16795]],[[2308.8,8.90692],[2308.9,1.0299],[2309.0,1.87135],[2309.1,1.0278],[2309.2,17.22474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700760825,[[2308.5,0.86703],[2308.3,5.3666],[2308.2,21.1404],[2308.1,2.16794],[2308.0,42.96802]],[[2308.7,0.86699],[2308.8,8.04],[2308.9,1.0299],[2309.0,1.87135],[2309.1,1.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700761127,[[2308.4,0.86706],[2308.3,5.3666],[2308.2,21.1404],[2308.0,42.96802],[2300.6,231.437]],[[2308.6,0.86701],[2308.7,3.89],[2308.9,1.0299],[2309.0,1.87135],[2309.1,5.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700761419,[[2308.3,5.70771668],[2308.2,21.1404],[2308.0,45.13604],[2307.3,43.37406],[2307.1,0.52945135]],[[2308.9,1.0299],[2309.0,1.0045],[2309.1,1.0278],[2309.2,3.2078],[2309.5,2.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700761616,[[2308.3,5.71422046],[2308.2,21.1404],[2308.0,45.13604],[2307.6,4.33675],[2307.3,43.37406]],[[2308.9,3.1399],[2309.1,1.0278],[2309.2,3.2078],[2309.3,3.18],[2309.5,2.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700761817,[[2308.6,4.07477],[2308.3,4.67418046],[2308.2,21.1404],[2308.1,2.16796],[2308.0,45.13604]],[[2308.9,4.0068],[2309.1,1.0278],[2309.2,3.2078],[2309.3,5.34687],[2309.5,2.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700762019,[[2308.6,4.07477],[2308.3,4.67418046],[2308.2,21.1404],[2308.1,2.16796],[2308.0,45.13604]],[[2308.9,4.0068],[2309.1,1.0278],[2309.2,4.2736],[2309.3,5.34687],[2309.5,2.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700762219,[[2308.7,0.86693],[2308.6,3.2078],[2308.4,2.16766],[2308.3,4.67418046],[2308.2,21.1404]],[[2308.9,2.11],[2309.0,0.86687],[2309.1,1.0278],[2309.2,4.2736],[2309.3,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700762423,[[2308.7,0.86694],[2308.6,3.2078],[2308.4,2.16766],[2308.3,4.67418046],[2308.2,21.1404]],[[2308.9,0.86],[2309.1,1.0278],[2309.2,5.3035],[2309.3,1.3],[2309.4,2.17327378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700762614,[[2308.6,3.2078],[2308.4,2.16766],[2308.3,2.50642046],[2308.2,21.1404],[2307.3,43.90285523]],[[2308.9,0.86],[2309.1,1.0278],[2309.2,5.3035],[2309.3,1.3],[2309.4,2.40850378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700762817,[[2308.6,3.2078],[2308.4,2.16766],[2308.3,2.50642046],[2308.2,23.30824],[2307.3,43.90285523]],[[2308.9,0.86],[2309.1,1.89464],[2309.2,5.3035],[2309.3,1.3],[2309.4,2.40850378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700762818,[[2308.6,3.2078],[2308.4,2.16766],[2308.3,2.50642046],[2308.2,23.30824],[2307.3,43.90285523]],[[2308.9,0.86],[2309.1,1.89464],[2309.2,5.3035],[2309.3,1.3],[2309.4,4.57527378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700763018,[[2308.7,0.86694],[2308.6,3.2078],[2308.4,2.16766],[2308.3,2.50642046],[2308.2,23.30824]],[[2308.9,0.86],[2309.1,1.0278],[2309.2,5.3035],[2309.3,1.3],[2309.4,4.57527378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700763219,[[2308.6,3.2078],[2308.4,0.86704],[2308.3,2.50642046],[2308.2,21.1404],[2308.1,2.16795]],[[2308.9,0.86],[2309.1,3.19486],[2309.2,5.3035],[2309.3,3.46686],[2309.4,2.40850378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700763522,[[2308.6,3.2078],[2308.4,0.86706],[2308.3,2.50642046],[2308.2,21.1404],[2308.1,2.16795]],[[2308.7,0.86696],[2308.9,5.22],[2309.1,3.19486],[2309.2,5.3035],[2309.3,10.01686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700763714,[[2308.6,4.0748],[2308.3,2.50642046],[2308.2,23.30826],[2308.0,42.96801],[2307.7,4.6549303]],[[2308.7,2.48],[2308.9,0.8669],[2309.1,4.6678],[2309.2,5.3035],[2309.3,2.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700763911,[[2308.6,4.0748],[2308.4,2.16766],[2308.3,2.50642046],[2308.2,21.1404],[2308.0,40.8]],[[2308.7,2.48],[2309.1,4.6678],[2309.2,5.3035],[2309.4,0.00650378],[2309.6,2.16663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700764220,[[2308.9,0.86685],[2308.6,6.4768],[2308.4,2.16766],[2308.3,2.50642046],[2308.2,18.7384]],[[2309.1,1.0278],[2309.2,5.3035],[2309.3,0.86676],[2309.4,0.00650378],[2309.6,2.16663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700764420,[[2308.9,0.86685],[2308.7,1.0419],[2308.6,6.4768],[2308.4,2.16766],[2308.3,2.50642046]],[[2309.1,2.5378],[2309.2,5.3035],[2309.4,0.00650378],[2309.5,2.27],[2309.6,4.56863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700764820,[[2308.9,0.86685],[2308.8,1.0084],[2308.7,1.0419],[2308.6,6.4768],[2308.4,2.16766]],[[2309.1,2.5378],[2309.2,5.3035],[2309.4,0.00650378],[2309.5,2.27],[2309.6,4.56863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700765021,[[2308.9,0.86685],[2308.8,1.0084],[2308.7,1.0419],[2308.6,6.4768],[2308.4,2.16766]],[[2309.1,2.5378],[2309.2,4.2377],[2309.3,0.86677],[2309.4,0.00650378],[2309.5,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700765224,[[2308.9,0.86685],[2308.8,2.1036],[2308.7,1.0419],[2308.6,6.4768],[2308.4,2.16766]],[[2309.1,2.5378],[2309.2,5.10447],[2309.4,0.00650378],[2309.5,3.3519],[3334.2,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700765526,[[2308.9,0.86685],[2308.8,2.1036],[2308.7,1.0419],[2308.6,6.4768],[2308.4,2.16766]],[[2309.1,2.5378],[2309.2,5.10447],[2309.4,0.00650378],[2309.5,3.3519],[2389.6,21.55224332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700765725,[[2309.0,4.07465],[2308.8,2.1036],[2308.7,3.20928],[2308.6,3.269],[2308.3,4.68318046]],[[2309.1,2.5378],[2309.2,1.0299],[2309.4,0.87321378],[2309.5,3.3519],[2309.6,5.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700765926,[[2309.0,3.2078],[2308.9,0.86686],[2308.8,2.1036],[2308.7,1.0419],[2308.6,3.269]],[[2309.1,2.5378],[2309.2,1.0299],[2309.3,0.86675],[2309.4,0.00650378],[2309.5,3.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700766318,[[2309.0,4.07465],[2308.8,2.1036],[2308.7,1.0419],[2308.6,3.269],[2306.8,1.47201718]],[[2309.1,2.5378],[2309.2,1.0299],[2309.3,0.86675],[2309.4,0.00650378],[2309.5,3.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700766518,[[2309.0,4.07465],[2308.8,2.1036],[2308.7,1.0419],[2308.6,3.269],[2306.8,4.44171257]],[[2309.1,2.5378],[2309.2,1.0299],[2309.3,0.86675],[2309.4,0.00650378],[2309.5,3.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700766719,[[2309.0,4.07465],[2308.8,2.1036],[2308.7,1.0419],[2308.6,3.269],[2306.8,4.44171257]],[[2309.1,2.5378],[2309.3,0.86675],[2309.4,0.00650378],[2309.5,3.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700766720,[[2309.0,4.07465],[2308.8,2.1036],[2308.7,3.20926],[2308.6,2.402],[2308.0,45.136]],[[2309.1,1.51],[2309.3,0.86673],[2309.4,0.00650378],[2309.5,3.3519],[2309.6,5.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700766920,[[2309.0,4.07465],[2308.8,2.1036],[2308.7,3.20926],[2308.6,2.402],[2308.5,2.16754]],[[2309.1,1.51],[2309.4,1.03370378],[2309.5,4.3965],[2309.6,5.6098],[2321.5,9.69850949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700767120,[[2309.0,5.6098],[2308.8,4.27088],[2308.7,1.0419],[2308.3,0.34762046],[2306.5,10.5626841]],[[2309.4,1.03370378],[2309.5,1.0446],[2309.6,3.2078],[2310.0,2.16622],[2311.0,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700767319,[[2309.2,0.86674],[2309.1,1.0218],[2309.0,5.6098],[2308.9,2.16713],[2308.8,4.27088]],[[2309.4,1.45370378],[2309.5,1.0446],[2309.6,3.2078],[2309.8,0.63],[2309.9,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700767515,[[2309.1,1.88859],[2309.0,5.6098],[2308.8,4.27088],[2308.6,2.16744],[2307.5,0.52802934]],[[2309.4,1.45370378],[2309.5,1.91129],[2309.6,3.2078],[2309.8,2.79638],[2309.9,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700767727,[[2309.1,1.88859],[2309.0,5.6098],[2308.8,4.27088],[2308.6,2.16744],[2307.5,0.52802934]],[[2309.4,5.53042378],[2309.5,1.0446],[2309.6,3.2078],[2309.7,2.16648],[2309.8,7.61638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700767926,[[2309.1,1.0218],[2309.0,5.6098],[2308.9,0.86687],[2308.8,2.1036],[2308.6,2.16744]],[[2309.2,0.86677],[2309.4,4.66370378],[2309.5,1.0446],[2309.6,5.37437],[2309.8,7.61638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700768126,[[2309.0,5.6098],[2308.9,0.86687],[2308.8,2.1036],[2308.6,2.16744]],[[2309.2,7.33677],[2309.4,1.03370378],[2309.5,1.0446],[2309.6,16.58397],[2309.8,2.16638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700768427,[[2309.0,5.6098],[2308.9,0.86687],[2308.8,2.1036],[2308.7,1.0218],[2308.6,2.16744]],[[2309.2,7.33677],[2309.4,1.03370378],[2309.5,1.0446],[2309.6,16.58397],[2309.8,2.16638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700768930,[[2309.0,5.6098],[2308.8,2.1036],[2308.7,1.0218],[2307.5,0.5280771],[2269.1,22.66855677]],[[2309.2,6.47],[2309.4,1.03370378],[2309.5,1.0446],[2309.6,14.4174],[2309.8,2.16638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700769224,[[2309.1,0.86681],[2309.0,5.6098],[2308.8,4.2709],[2308.7,3.1892],[2307.5,0.5280771]],[[2309.2,6.47],[2309.4,1.90041378],[2309.5,1.0446],[2309.6,14.4174],[2309.7,2.16648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700769423,[[2309.0,5.6098],[2308.8,4.2709],[2308.7,3.1892],[2307.5,0.5280771]],[[2309.2,6.47],[2309.4,1.90041378],[2309.5,1.0446],[2309.6,14.4174],[2309.7,2.16648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700769424,[[2309.0,5.6098],[2308.9,0.86686],[2308.8,2.1036],[2308.7,3.1892],[2308.5,2.16754]],[[2309.2,6.47],[2309.4,1.03370378],[2309.5,1.0446],[2309.6,16.58398],[2309.7,2.16648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700769615,[[2309.0,5.6098],[2308.8,2.1036],[2308.7,1.0218],[2308.4,2.16766],[2308.3,0.34762046]],[[2309.1,0.86681],[2309.2,6.47],[2309.3,2.16687],[2309.4,1.03370378],[2309.5,1.0446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700769819,[[2309.0,5.6098],[2308.8,2.97051],[2308.7,1.0218],[2308.3,2.51536046],[2306.8,1.47201718]],[[2309.1,3.83681],[2309.4,3.20045378],[2309.5,8.7124],[2309.6,3.18624],[2310.2,7.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700770023,[[2309.0,5.6098],[2308.8,2.97051],[2308.7,1.0218],[2308.5,2.16759],[2308.3,2.51536046]],[[2309.1,3.83681],[2309.4,3.20045378],[2309.5,8.7124],[2309.6,3.18624],[2309.9,6.73473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700770822,[[2309.0,5.6098],[2308.8,2.97051],[2308.7,1.0218],[2308.5,2.16759],[2308.3,2.51536046]],[[2309.1,3.83681],[2309.4,3.20045378],[2309.5,5.5046],[2309.6,6.39404],[2309.9,6.73473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700771233,[[2309.0,5.6098],[2308.8,2.1036],[2308.7,1.0218],[2308.3,0.34762046],[2307.7,0.3184203]],[[2309.1,2.97],[2309.4,1.03370378],[2309.5,5.5046],[2309.6,4.2274],[2309.9,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700771426,[[2308.8,2.1036],[2308.7,1.0218],[2308.3,0.34762046],[2307.7,0.3184203]],[[2309.1,2.97],[2309.4,1.03370378],[2309.5,5.5046],[2309.6,4.2274],[2309.9,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700771427,[[2308.8,1.0084],[2308.7,4.2296],[2308.3,0.34762046],[2307.7,0.3184203],[2307.3,0.52811695]],[[2309.1,2.97],[2309.3,3.2078],[2309.4,1.03370378],[2309.5,7.9066],[2309.6,1.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700771725,[[2308.8,1.0084],[2308.7,4.2296],[2308.3,0.34762046],[2307.7,0.3184203]],[[2309.1,2.97],[2309.4,1.03370378],[2309.5,7.9066],[2309.6,1.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700771726,[[2308.8,1.0084],[2308.7,4.2296],[2308.6,2.402],[2308.4,1.0105],[2308.3,0.34762046]],[[2309.0,1.0819],[2309.1,3.01],[2309.4,0.00650378],[2309.5,6.922],[2309.6,4.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700772030,[[2308.8,1.0084],[2308.7,4.2296],[2308.6,2.402],[2308.4,1.0105],[2308.3,0.34762046]],[[2309.0,2.2319],[2309.3,1.0058],[2309.4,1.80650378],[2309.5,2.402],[2309.6,4.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700772228,[[2308.8,1.0084],[2308.7,4.2296],[2308.6,2.402],[2308.4,1.0105],[2308.3,0.34762046]],[[2309.0,1.15],[2309.3,1.0058],[2309.4,1.80650378],[2309.5,2.402],[2309.6,4.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700772424,[[2308.8,1.0084],[2308.7,4.2296],[2308.6,2.402],[2308.4,1.0105],[2308.3,0.34762046]],[[2309.0,1.15],[2309.3,2.0877],[2309.4,1.80650378],[2309.5,2.402],[2309.6,4.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700775035,[[2308.8,1.0084],[2308.7,4.2296],[2308.6,2.402],[2308.4,1.0105],[2308.3,0.34762046]],[[2309.0,5.9],[2309.3,5.2955],[2309.4,8.92650378],[2309.5,2.402],[2309.6,1.0196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700776126,[[2308.7,3.2078],[2308.6,2.401],[2308.4,1.0105],[2308.3,0.34762046],[2307.4,0.52948496]],[[2308.9,0.9981],[2309.0,5.9],[2309.3,4.2136],[2309.4,8.92650378],[2309.5,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700776326,[[2308.7,3.2078],[2308.6,2.401],[2308.5,2.1567],[2308.4,1.0105],[2308.3,0.34762046]],[[2308.9,0.9981],[2309.3,4.2136],[2309.4,0.00650378],[2309.5,2.402],[3360.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700776529,[[2308.7,3.2078],[2308.6,2.401],[2308.5,2.1567],[2308.4,1.0105],[2308.3,0.34762046]],[[2308.9,0.9981],[2309.3,4.2136],[2309.4,0.00650378],[2309.5,2.402],[2314.6,0.84393053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700776732,[[2308.7,3.2078],[2308.6,2.401],[2308.5,2.1567],[2308.4,1.0105],[2308.3,0.34762046]],[[2308.9,3.1781],[2309.3,7.4836],[2309.4,0.00650378],[2309.5,2.402],[2315.5,1.82902323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700776928,[[2308.7,3.2078],[2308.6,2.401],[2308.5,2.1567],[2308.4,1.0105],[2308.3,0.34762046]],[[2308.9,3.6281],[2309.3,8.1536],[2309.4,0.00650378],[2309.5,2.402],[2315.4,0.84393053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700777134,[[2308.3,3.21430378],[2308.2,20.081],[2307.3,0.52948496],[2306.8,1.47201718],[2306.5,0.4336]],[[2308.8,1.0233],[2308.9,6.8359],[2309.3,3.94],[2309.4,0.00650378],[2309.5,9.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700777335,[[2308.3,0.00650378],[2308.2,17.68],[2308.1,2.1567],[2308.0,44.0078],[2307.8,1.0507]],[[2308.7,1.0079],[2308.8,8.5033],[2308.9,4.2059],[2309.1,2.401],[2309.2,11.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700777634,[[2308.3,0.00650378],[2308.2,17.68],[2308.1,4.5577],[2308.0,44.0078],[2307.8,1.0507]],[[2308.7,8.8779],[2308.8,1.0233],[2308.9,4.2059],[2309.1,14.441],[2313.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700778034,[[2308.3,0.00650378],[2308.2,17.68],[2308.1,4.91235483],[2308.0,44.0078],[2307.8,1.0507]],[[2308.7,8.8779],[2308.8,1.0233],[2308.9,4.2059],[2309.1,14.441],[2310.6,4.7731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700778728,[[2308.3,0.00650378],[2308.2,17.68],[2308.1,4.91235483],[2308.0,44.0078],[2307.8,1.0507]],[[2308.7,8.8779],[2308.8,1.0233],[2308.9,4.2059],[2309.1,14.441],[2310.6,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700778927,[[2308.3,0.00650378],[2308.2,17.68],[2308.1,4.91235483],[2308.0,3.2078],[2307.8,1.0507]],[[2308.7,7.87],[2308.8,1.0233],[2308.9,4.2059],[2309.1,14.441],[2310.6,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700779123,[[2308.3,0.00650378],[2308.2,17.68],[2308.1,4.91235483],[2308.0,3.2078],[2307.8,1.0507]],[[2308.7,7.87],[2308.8,1.0233],[2308.9,4.2059],[2309.0,1.0757],[2309.1,14.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700779937,[[2308.3,3.21430378],[2308.2,17.68],[2308.1,4.91235483],[2307.8,1.0507],[2307.2,41.32969138]],[[2308.7,7.87],[2308.8,1.0233],[2308.9,0.9981],[2309.0,1.0757],[2309.1,14.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700780134,[[2308.3,3.21430378],[2308.2,17.68],[2308.1,4.91235483],[2307.8,1.0507],[2307.2,40.8]],[[2308.7,7.87],[2308.8,1.0233],[2308.9,0.9981],[2309.0,1.0757],[2309.1,14.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700780334,[[2308.4,1.0324],[2308.3,3.21430378],[2308.2,17.68],[2308.1,4.91235483],[2307.2,41.32969138]],[[2308.7,7.87],[2308.8,1.0233],[2308.9,0.9981],[2309.0,1.0757],[2309.1,14.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700780735,[[2308.3,3.21430378],[2308.2,17.68],[2308.1,3.83645483],[2307.2,41.32969138]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,14.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700780938,[[2308.3,3.21430378],[2308.2,17.68],[2308.1,3.83645483],[2307.8,2.0382],[2307.2,40.8]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,14.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700781136,[[2308.3,3.21430378],[2308.2,18.6858],[2308.1,3.83645483],[2307.8,1.0324],[2307.2,40.8]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,14.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700781539,[[2308.3,3.21430378],[2308.2,18.6858],[2308.1,3.4818],[2307.8,1.0324],[2307.2,40.8]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,14.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700783535,[[2308.3,3.21430378],[2308.2,18.6858],[2308.1,3.4818],[2308.0,0.34776697],[2307.8,1.0324]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,14.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700784742,[[2308.3,4.30430378],[2308.2,18.6858],[2308.1,3.4818],[2308.0,0.34776697],[2306.3,3.40329539]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,14.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700784939,[[2308.4,40.8],[2308.3,4.30430378],[2308.2,18.6858],[2308.1,3.4818],[2308.0,0.34776697]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,14.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700785243,[[2308.3,4.30430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2306.6,1.47201718]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700785643,[[2308.3,4.30430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2306.4,1.47201718]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700786239,[[2308.3,4.30430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700786240,[[2308.3,4.30430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2306.5,1.47201718]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700786635,[[2308.3,4.30430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2306.6,1.47201718]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700787243,[[2308.3,4.30430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2306.4,1.47201718]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700787747,[[2308.3,4.30430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2306.5,1.47201718]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700787945,[[2308.3,4.30430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2307.1,0.53090691]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700788749,[[2308.3,4.30430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2307.2,0.53070901]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700788949,[[2308.3,4.30430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2307.2,0.53087522]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700789152,[[2308.3,4.30430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2307.2,0.53087522]],[[2308.7,7.87],[2308.8,1.0233],[2308.9,0.9981],[2309.0,1.0757],[2309.1,15.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700790547,[[2308.3,3.21430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2307.1,0.53087522]],[[2308.7,7.87],[2308.8,1.0233],[2308.9,0.9981],[2309.0,1.0757],[2309.1,15.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700790850,[[2308.3,3.21430378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2307.8,1.0045]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700796155,[[2308.3,4.26980378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2306.7,0.4336]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700796356,[[2308.3,4.26980378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2302.3,0.17985146]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700796650,[[2308.3,4.26980378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697],[2306.6,1.47201718]],[[2308.7,7.87],[2308.8,4.2311],[2308.9,0.9981],[2309.0,1.0757],[2309.1,12.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700796851,[[2308.6,3.2078],[2308.3,1.06200378],[2308.2,1.0058],[2308.1,1.0808],[2308.0,0.34776697]],[[2308.9,0.9981],[2309.0,1.0757],[2309.2,3.2078],[2316.9,0.84393053],[2317.0,0.9850927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700797056,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.4,0.53102704]],[[2308.9,1.1681],[2309.2,3.2078],[2309.3,1.282],[2316.9,1.82902323],[2318.2,2.02933913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700797256,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.4,0.53102704]],[[2308.9,1.1681],[2309.2,3.2078],[2309.3,2.3333],[2317.1,3.28056952],[2318.2,2.02933913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700797452,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.5,0.53102704]],[[2308.9,1.1681],[2309.2,3.2078],[2309.3,2.3333],[2317.0,1.82902323],[2317.1,1.45154629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700797957,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.4,0.53102704]],[[2308.9,1.1681],[2309.2,3.2078],[2309.3,2.3333],[2310.0,0.34662741],[2316.9,0.84393053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700798357,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.4,0.53102704]],[[2308.9,1.1681],[2309.2,3.2078],[2309.3,2.3333],[2310.0,0.34662741],[2317.0,1.82902323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700798550,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.4,0.53102704]],[[2308.9,1.1681],[2309.2,3.2078],[2309.3,2.3333],[2310.0,0.34662741],[2316.9,1.82902323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700798755,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.4,0.53107689]],[[2308.9,1.1681],[2309.2,3.2078],[2309.3,2.3333],[2310.0,0.34662741],[2316.9,1.82902323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700798954,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.4,0.53107689]],[[2308.9,1.1681],[2309.2,3.2078],[2309.3,2.3333],[2310.0,0.34662741],[2317.0,1.82902323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700799158,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.4,0.53107689]],[[2308.9,1.1681],[2309.2,3.2078],[2309.3,2.3333],[2310.0,0.34662741],[2316.9,1.82902323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700799456,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.4,0.53107689]],[[2308.9,1.1681],[2309.2,3.2078],[2309.3,2.3333],[2310.0,0.34662741],[2317.0,1.82902323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700799652,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.4,0.53107689]],[[2308.9,1.1681],[2309.3,2.3333],[2309.5,3.2078],[2310.0,0.34662741],[2316.9,1.82902323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740700799852,[[2308.7,1.9965],[2308.6,3.2078],[2308.3,1.06200378],[2308.0,0.34776697],[2307.6,0.53107689]],[[2308.9,0.14],[2309.3,2.2933],[2309.5,3.2078],[2316.9,0.9850927],[2317.0,0.84393053]]]