{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":355585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740528002524,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2506.7,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528002819,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2506.6,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528003017,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2506.5,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528003222,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2506.4,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528003629,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528003630,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2506.3,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528003827,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2506.9,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528004024,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2506.8,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528004224,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2506.8,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528004434,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.9,2.946],[2495.8,5.26847568]],[[2497.1,3.2078],[2497.9,2.954],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528004730,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.9,2.946],[2495.8,5.26847568]],[[2497.1,3.2078],[2497.9,2.954],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528004923,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.9,2.946],[2495.8,5.26847568]],[[2497.1,3.2078],[2497.9,2.954],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528005524,[[2497.0,5.16e-06],[2496.5,1.6496],[2495.9,2.946],[2495.8,8.47627568],[2495.6,17.995]],[[2497.1,3.2078],[2497.9,2.954],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528005825,[[2497.0,5.16e-06],[2496.5,1.6496],[2495.8,3.51127568],[2495.6,17.995],[2495.2,7.911]],[[2497.1,6.1618],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2506.2,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528006027,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.2,7.911]],[[2497.1,6.1618],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2500.0,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528006232,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.3,4.013]],[[2497.1,6.1618],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2499.4,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528006425,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2495.3,4.013]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2498.8,0.30141288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528006621,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,0.30347568],[2495.3,4.013]],[[2497.4,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2499.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528006821,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,0.30347568],[2495.3,4.013]],[[2497.7,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2498.3,0.31902321],[2499.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528007028,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,0.30347568],[2495.5,4.013]],[[2497.7,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2498.3,0.31902321],[2499.3,0.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528007228,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.9,4.013],[2495.8,18.29747568]],[[2497.7,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2498.3,0.31902321],[2499.3,0.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528007229,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.9,4.013],[2495.8,18.29747568]],[[2497.7,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2498.3,0.31902321],[2498.7,17.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528007636,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.9,4.013],[2495.8,18.29747568]],[[2497.7,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2498.3,0.31902321],[2498.6,0.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528008333,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,18.29747568],[2495.3,1.42231345]],[[2497.7,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2498.3,0.31902321],[2498.6,0.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528008527,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,18.29747568],[2495.3,1.42231345]],[[2497.3,3.2078],[2498.0,1.7176],[2498.1,0.00600516],[2498.3,0.31902321],[2506.8,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528008826,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,18.29747568],[2495.3,1.42231345]],[[2497.3,3.2078],[2498.0,1.7176],[2498.1,0.00600516],[2498.3,0.31902321],[2506.7,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528009027,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,18.29747568],[2493.7,1.42231345]],[[2497.2,1.13544241],[2497.3,3.2078],[2498.0,1.7176],[2498.1,0.00600516],[2498.3,0.31902321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528009234,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,18.29747568],[2493.9,15.72684662]],[[2497.2,1.13544241],[2497.3,3.2078],[2498.0,1.7176],[2498.1,0.00600516],[2498.3,0.31902321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528009432,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,18.29747568],[2495.7,4.33320899]],[[2497.2,1.39511005],[2497.3,3.2078],[2498.0,1.7176],[2498.1,0.00600516],[2498.3,0.31902321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528009632,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,22.31047568],[2495.7,0.32020899]],[[2497.2,0.81072229],[2497.6,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2498.3,0.31902321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528009823,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,22.31047568],[2495.7,0.32020899]],[[2497.2,0.81072229],[2497.5,1.13549494],[2497.6,3.2078],[2498.0,1.1456],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528010028,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,22.31047568],[2495.7,0.32020899]],[[2497.5,1.13549494],[2497.6,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2505.7,0.87267539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528010229,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,22.31047568],[2495.7,0.32020899]],[[2497.5,1.13549494],[2497.6,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2499.7,8.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528010636,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,22.31047568],[2495.7,0.32020899]],[[2497.5,1.1354551],[2497.6,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2499.7,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528010836,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,22.31047568],[2495.7,0.32020899]],[[2497.5,0.5844321],[2497.6,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2499.7,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528011330,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,22.31047568],[2495.7,0.32020899]],[[2497.5,1.13543391],[2497.6,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2499.7,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528011636,[[2497.0,5.16e-06],[2496.7,3.2078],[2496.5,1.6496],[2495.8,18.29747568],[2495.7,0.32020899]],[[2497.5,1.13543391],[2497.6,3.2078],[2498.0,1.1456],[2498.1,0.00600516],[2499.7,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528011839,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,18.29747568],[2495.7,0.32020899]],[[2497.3,3.2078],[2497.5,1.13543391],[2498.0,1.7093],[2498.1,0.00600516],[2499.2,0.30253798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528012030,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,18.29747568],[2495.7,0.32020899]],[[2497.2,1.13543391],[2497.3,3.2078],[2497.4,1.1506],[2497.5,0.81069741],[2498.0,0.5637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528012335,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.0,3.2078],[2495.8,18.29747568],[2495.7,0.32020899]],[[2497.2,1.13543391],[2497.3,3.2078],[2497.4,1.7143],[2497.5,0.81069741],[2499.7,8.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528012535,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.0,3.2078],[2495.8,18.29747568],[2495.7,0.32020899]],[[2497.2,1.94613132],[2497.3,3.2078],[2497.4,1.7143],[2499.7,8.3185],[2509.0,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528012739,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.0,3.2078],[2495.8,18.29747568],[2495.7,0.32020899]],[[2497.2,1.94613132],[2497.3,3.2078],[2497.4,1.7143],[2499.7,8.3185],[2504.5,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528013035,[[2497.0,5.16e-06],[2496.5,1.6496],[2495.8,18.29747568],[2495.7,3.52800899],[2490.0,0.17004724]],[[2497.2,1.94613132],[2497.3,3.2078],[2497.4,1.7143],[2499.7,7.917],[2504.4,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528013235,[[2497.0,5.16e-06],[2496.5,1.6496],[2495.8,18.29747568],[2495.7,3.52800899],[2481.3,3.99064074]],[[2497.2,1.94613132],[2497.3,3.2078],[2497.4,1.7143],[2498.7,17.994],[2499.0,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528013437,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.0,3.2078],[2495.8,18.29747568],[2495.7,0.32020899]],[[2497.2,1.94613132],[2497.3,3.2078],[2497.4,1.7143],[2498.7,17.994],[2499.0,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528015035,[[2497.0,5.16e-06],[2496.5,1.6496],[2495.8,0.30347568],[2495.7,3.52800899],[2494.9,17.993]],[[2497.2,1.94613132],[2497.3,3.2078],[2497.4,1.7143],[2498.7,17.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528015036,[[2497.0,5.16e-06],[2496.5,1.6496],[2495.8,0.30347568],[2495.7,3.52800899],[2494.9,17.993]],[[2497.2,1.94613132],[2497.3,3.2078],[2497.4,1.7143],[2498.7,22.007],[2504.2,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528015237,[[2496.5,1.6496],[2495.8,0.30347568],[2495.7,3.52800899],[2494.9,17.993],[2493.5,9.48043202]],[[2497.2,1.94613132],[2497.3,3.2078],[2497.4,1.7143],[2498.7,22.007],[2504.1,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528015534,[[2496.5,1.6496],[2495.8,0.30347568],[2495.7,3.52800899],[2494.9,17.993],[2493.5,9.48043202]],[[2496.6,3.2078],[2497.2,1.94613132],[2497.4,1.7143],[2498.7,22.007],[2504.0,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528015735,[[2496.5,1.6496],[2495.8,0.30347568],[2495.7,3.52800899],[2494.9,17.993],[2493.5,9.48043202]],[[2496.6,3.75880181],[2497.1,0.5844321],[2497.2,0.81069741],[2497.4,1.7143],[2498.6,11.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528015941,[[2496.5,1.6496],[2495.8,0.30347568],[2495.7,3.52800899],[2494.9,17.993],[2493.5,9.48043202]],[[2496.6,4.34323391],[2497.2,0.81069741],[2497.4,1.7143],[2498.6,11.93],[2504.3,0.87267539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528016138,[[2496.5,1.6496],[2495.8,0.30347568],[2495.7,3.52800899],[2494.9,17.993],[2493.5,9.48043202]],[[2496.6,5.15393132],[2497.4,1.7143],[2498.6,11.93],[2504.2,1.78178526],[3725.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528016341,[[2496.3,0.00600516],[2495.9,1.1238],[2495.8,0.30347568],[2495.7,3.2078],[2494.9,17.993]],[[2496.6,5.15393132],[2496.8,0.00600516],[2497.4,1.7143],[2498.6,11.93],[2504.1,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528016639,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.5,0.32775839],[2495.3,3.2078]],[[2496.5,1.13543391],[2496.6,4.01849741],[2496.8,0.00600516],[2497.4,19.7073],[2498.6,11.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528016941,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.6,3.2078],[2495.5,0.32775839]],[[2496.5,1.13543391],[2496.6,4.01849741],[2496.8,0.00600516],[2497.4,19.7073],[2498.6,11.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528016942,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.6,3.2078],[2495.5,0.32775839]],[[2496.5,1.94613132],[2496.6,3.2078],[2496.8,0.00600516],[2497.4,19.7073],[2498.6,11.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528017131,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.5,0.32775839]],[[2496.5,1.94613132],[2496.6,3.2078],[2496.8,0.00600516],[2497.4,19.7073],[2498.6,11.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528017335,[[2496.3,0.00600516],[2496.1,3.2078],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554]],[[2496.5,1.94613132],[2496.6,3.2078],[2496.8,0.00600516],[2497.4,18.5567],[2498.3,0.32654198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528017532,[[2496.3,0.00600516],[2496.1,3.2078],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554]],[[2496.5,1.39512951],[2496.8,0.00600516],[2496.9,3.2078],[2497.3,1.121],[2497.4,18.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528017742,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,3.50242554],[2493.4,1.42231345]],[[2496.8,1.95234373],[2496.9,3.2078],[2497.3,1.121],[2497.4,18.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528017743,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,3.50242554],[2493.4,1.42231345]],[[2496.8,1.95234373],[2496.9,3.2078],[2497.3,1.121],[2497.4,18.5567],[2504.4,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528018034,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,3.50242554],[2493.4,1.42231345]],[[2496.8,1.95234373],[2496.9,3.2078],[2497.3,1.121],[2497.4,18.5567],[2504.3,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528018235,[[2496.3,0.00600516],[2496.0,3.7951],[2495.9,1.1238],[2495.7,0.29462554],[2493.4,1.42231345]],[[2496.8,1.95234373],[2496.9,3.2078],[2497.3,1.121],[2497.4,18.5567],[2504.2,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528018440,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.3,3.2078]],[[2496.6,3.2078],[2496.8,3.10764373],[2497.4,18.5567],[2498.5,4.013],[2499.2,0.70403798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528018640,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.3,3.2078]],[[2496.5,1.13564116],[2496.6,3.2078],[2496.8,2.53120257],[2497.4,17.993],[2498.5,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528019346,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.3,3.2078]],[[2496.5,1.94633857],[2496.6,3.2078],[2496.8,1.72050516],[2497.4,17.993],[2498.5,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528020144,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.6,3.2078]],[[2496.5,1.94633857],[2496.6,3.2078],[2496.8,1.72050516],[2497.4,17.993],[2498.3,0.32021967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528020842,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.6,3.2078]],[[2496.5,1.94633857],[2496.6,3.2078],[2496.8,0.58030516],[2497.4,17.993],[2498.3,0.32021967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528021039,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.6,3.2078]],[[2496.5,1.39512951],[2496.6,3.2078],[2496.8,0.58030516],[2497.3,1.1532],[2497.4,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528021441,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,4.3316],[2495.7,0.29462554],[2489.9,0.17011937]],[[2496.5,0.5844321],[2496.6,3.2078],[2496.8,0.58030516],[2497.3,1.1532],[2497.4,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528021642,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,4.3316],[2495.7,0.29462554],[2490.0,0.17011937]],[[2496.5,0.5844321],[2496.6,3.2078],[2496.8,0.58030516],[2497.3,1.1532],[2497.4,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528021842,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,4.3316],[2495.7,0.29462554],[2489.9,0.17011937]],[[2496.5,0.5844321],[2496.6,3.2078],[2496.8,0.58030516],[2497.3,1.1532],[2497.4,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528022038,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,0.5844321],[2496.6,3.2078],[2496.8,0.58030516],[2497.3,1.1532],[2497.4,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528022745,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,1.13498364],[2496.6,3.2078],[2496.8,0.58030516],[2497.3,1.1532],[2497.4,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528022950,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,1.13498364],[2496.6,3.2078],[2496.7,0.5811],[2496.8,0.58030516],[2497.3,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528023246,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,1.94454898],[2496.6,3.2078],[2496.7,0.5811],[2496.8,0.58030516],[2497.3,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528026750,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,1.13498364],[2496.6,3.2078],[2496.7,0.5811],[2496.8,0.58030516],[2497.3,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528028550,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,0.5844321],[2496.6,3.2078],[2496.8,0.58030516],[2497.3,0.5744],[2504.2,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528028746,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,0.5844321],[2496.6,3.2078],[2496.8,0.58030516],[2497.2,0.5498],[2497.3,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528030149,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,0.5844321],[2496.6,3.2078],[2496.7,0.5498],[2496.8,0.58030516],[2497.3,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528030550,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,1.1345463],[2496.6,3.2078],[2496.7,0.5498],[2496.8,0.58030516],[2497.3,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528031853,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,0.5844321],[2496.6,3.2078],[2496.7,0.5498],[2496.8,0.58030516],[2497.3,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528033154,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,0.5498],[2496.8,0.58030516],[2497.3,0.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528035556,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,1.0903],[2496.8,0.58030516],[2503.8,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528035759,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,1.0903],[2496.8,0.58030516],[2503.9,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528036056,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,1.0903],[2496.8,0.58030516],[2503.8,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528036446,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,1.0903],[2496.8,0.58030516],[2503.9,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528036657,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,3.2078],[2495.7,0.29462554]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,1.0903],[2496.8,0.58030516],[2503.8,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528037052,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,1.0903],[2496.8,0.58030516],[2503.8,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528037053,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.5,3.2078]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,1.0903],[2496.8,0.58030516],[2497.4,18.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528037962,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.5,3.2078]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,1.0903],[2496.8,0.90101278],[2497.4,18.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528038153,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.5,3.2078]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,1.0903],[2496.8,0.58030516],[2497.4,18.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528038752,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.5,3.2078]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,0.5498],[2496.8,0.58030516],[2497.4,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528038951,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.5,3.2078]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,0.5498],[2496.8,0.58030516],[2497.3,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528039156,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.5,5.21393]],[[2496.4,0.80218],[2496.5,1.94395644],[2496.6,5.2131],[2496.7,2.55502],[2496.8,0.58030516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528039458,[[2496.3,0.00600516],[2496.0,1.3896],[2495.9,1.1238],[2495.7,0.29462554],[2495.6,2.00607]],[[2496.4,0.80218],[2496.5,2.49385644],[2496.6,5.2131],[2496.7,2.55502],[2496.8,0.58030516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528039655,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.5,3.2078]],[[2496.5,1.94395644],[2496.6,3.2078],[2496.7,0.5498],[2496.8,2.58548516],[2497.6,4.00908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528039852,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.5,2.00614]],[[2496.4,0.80218],[2496.5,1.94395644],[2496.6,5.21309],[2496.7,0.5498],[2496.8,3.13538516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528040158,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.7,0.29462554],[2495.6,2.00606]],[[2496.4,0.80218],[2496.5,1.94395644],[2496.6,5.21309],[2496.7,0.5498],[2496.8,3.13538516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528040346,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,2.0059],[2495.7,0.29462554]],[[2496.4,0.80218],[2496.5,1.94395644],[2496.6,3.2078],[2496.7,0.5498],[2496.8,1.13020516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528040551,[[2496.3,0.00600516],[2496.2,0.80223],[2496.0,0.5873],[2495.9,1.1238],[2495.8,2.0059]],[[2496.4,0.80218],[2496.5,1.94395644],[2496.6,3.2078],[2496.7,2.55502],[2496.8,3.13537516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528040751,[[2496.3,0.00600516],[2496.1,0.80225],[2496.0,0.5873],[2495.9,1.1238],[2495.8,2.0059]],[[2496.4,0.80218],[2496.5,1.94395644],[2496.6,3.2078],[2496.7,2.55502],[2496.8,3.13537516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528041160,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238]],[[2496.4,0.80218],[2496.5,1.94395644],[2496.6,3.2078],[2496.7,2.55502],[2496.8,3.13537516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528041359,[[2496.3,0.00600516],[2496.1,0.80226],[2496.0,0.5873],[2495.9,1.1238],[2495.8,2.00591]],[[2496.4,0.80218],[2496.5,1.94395644],[2496.6,3.2078],[2496.7,2.55502],[2496.8,3.13537516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528041951,[[2496.3,0.00600516],[2496.0,0.5873],[2495.9,1.1238],[2495.8,2.00591],[2495.4,4.01245]],[[2496.4,0.80218],[2496.5,1.94395644],[2496.6,3.2078],[2496.7,2.55502],[2496.8,3.13537516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528042259,[[2495.3,2.00627],[2495.2,5.21415],[2494.8,10.1117483],[2494.6,4.10125957],[2494.1,4.013]],[[2496.4,0.80218],[2496.5,1.94395644],[2496.6,3.2078],[2496.7,2.55502],[2496.8,3.13537516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528042260,[[2495.3,2.00627],[2495.2,5.21415],[2494.8,10.1117483],[2494.6,4.10125957],[2494.1,4.013]],[[2496.4,2.00545],[2496.5,1.94395644],[2496.6,3.2078],[2496.7,2.55502],[2496.8,1.13020516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528042559,[[2495.7,0.80238],[2495.6,0.5561],[2495.5,0.5804],[2495.4,0.5436],[2495.3,2.00627]],[[2495.8,3.2078],[2495.9,0.80236],[2496.2,2.00562],[2496.3,1.1326],[2496.4,3.94940644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528042749,[[2495.7,0.80238],[2495.6,0.5561],[2495.5,0.5804],[2495.4,0.5436],[2495.3,2.00627]],[[2495.8,4.34245697],[2495.9,0.80236],[2496.3,1.1326],[2496.4,2.81474947],[2503.3,28.7412566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528042954,[[2495.7,0.80238],[2495.6,0.5561],[2495.5,0.5804],[2495.4,2.54979],[2495.3,2.00627]],[[2495.8,5.15175644],[2496.1,0.5546],[2496.3,3.13818],[2496.4,2.00545],[2496.7,2.00522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528043155,[[2495.7,0.80238],[2495.6,0.5561],[2495.5,0.5804],[2495.4,2.54979],[2495.3,2.00627]],[[2495.8,5.15175644],[2496.0,0.80232],[2496.1,0.5546],[2496.3,3.13818],[2496.4,2.00545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528043360,[[2495.7,0.80238],[2495.6,0.5561],[2495.5,0.5804],[2495.4,2.54979],[2495.3,2.00627]],[[2495.8,5.15175644],[2496.0,0.80232],[2496.1,0.5546],[2496.3,1.1326],[2496.4,2.00545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528043859,[[2495.7,0.80238],[2495.6,0.5561],[2495.5,0.5804],[2495.4,2.54979],[2495.3,2.00627]],[[2495.8,5.15175644],[2496.1,1.35687],[2496.3,1.1326],[2496.4,2.00545],[2503.4,0.87267539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528044048,[[2495.7,0.80238],[2495.6,0.5561],[2495.5,3.7882],[2495.4,2.54979],[2495.3,2.00627]],[[2495.8,1.94395644],[2496.1,3.2078],[2496.3,0.5532],[2496.7,2.00525],[2496.8,2.01120516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528044250,[[2495.7,0.80238],[2495.6,0.5561],[2495.5,3.7882],[2495.4,2.54979],[2495.3,2.00627]],[[2495.8,0.80929947],[2496.0,1.13465697],[2496.1,3.2078],[2496.3,1.35542],[2496.5,0.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528044451,[[2495.9,0.80234],[2495.6,2.56215],[2495.5,3.7882],[2495.4,2.54979],[2480.8,8.97895038]],[[2496.0,1.94395644],[2496.1,3.2078],[2496.3,1.35542],[2496.5,0.5546],[2503.2,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528044654,[[2495.9,0.80234],[2495.6,2.56215],[2495.5,3.7882],[2495.4,2.8436385],[2492.4,9.43610797]],[[2496.0,1.94395644],[2496.1,3.2078],[2496.3,0.5532],[2496.5,0.5546],[2503.2,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528044853,[[2495.7,0.80239],[2495.6,0.5561],[2495.5,0.5804],[2495.4,2.8436385],[2495.2,5.53212141]],[[2496.0,2.74627644],[2496.1,3.2078],[2496.3,0.5532],[2496.4,2.00548],[2496.5,0.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528045049,[[2495.6,0.5561],[2495.5,0.5804],[2495.4,2.8436385],[2495.2,5.53212141]],[[2496.0,2.74627644],[2496.1,3.2078],[2496.3,0.5532],[2496.4,2.00548],[2496.5,0.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528045050,[[2495.6,0.5561],[2495.5,0.5804],[2495.4,0.8374485],[2495.2,5.53212141],[2489.3,0.17015551]],[[2496.0,2.74627644],[2496.1,3.2078],[2496.3,0.5532],[2496.4,2.00548],[2496.5,2.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528045253,[[2495.6,1.35851],[2495.5,0.5804],[2495.4,0.8374485],[2495.2,5.53212141],[2495.0,2.00649]],[[2495.9,0.80234],[2496.0,1.94395644],[2496.1,3.2078],[2496.3,2.55875],[2496.5,2.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528045449,[[2495.6,0.5561],[2495.5,0.5804],[2495.4,0.8374485],[2495.2,3.52577141],[2494.6,0.08756957]],[[2496.0,1.94395644],[2496.1,3.2078],[2496.3,0.5532],[2496.5,0.5546],[2496.6,2.00529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528045657,[[2495.9,0.80234],[2495.6,2.56217],[2495.5,5.79435],[2495.4,4.8498685],[2495.2,0.31797141]],[[2496.0,1.94395644],[2496.1,3.2078],[2496.9,2.00508],[2497.0,2.00502],[2497.3,4.00953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528045857,[[2495.9,0.80234],[2495.6,2.56217],[2495.5,5.79435],[2495.4,4.8498685],[2495.2,0.31797141]],[[2496.0,1.39373157],[2496.1,3.2078],[2496.6,0.80214],[2496.7,0.5864],[2496.8,0.56060516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528046058,[[2495.9,0.80234],[2495.6,2.56217],[2495.5,5.79435],[2495.4,4.8498685],[2495.2,0.31797141]],[[2496.0,0.5844321],[2496.4,3.2078],[2496.5,0.80216],[2496.6,2.954],[2496.7,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528046263,[[2496.2,0.80224],[2495.8,2.0059],[2495.6,0.5561],[2495.5,3.7882],[2495.4,0.8374485]],[[2496.3,1.13598582],[2496.4,3.2078],[2496.6,2.954],[2496.7,0.5864],[2497.0,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528046461,[[2496.2,0.80224],[2495.9,2.0058],[2495.8,5.2137],[2495.6,4.56823],[2495.5,0.5804]],[[2496.3,1.13598582],[2496.4,3.2078],[2496.7,0.5864],[2497.0,0.5746],[2497.1,2.00492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528046661,[[2496.2,0.80224],[2495.9,2.0058],[2495.8,5.2137],[2495.6,4.56823],[2495.5,0.5804]],[[2496.3,1.13598582],[2496.6,0.80211],[2496.7,3.7942],[2496.9,2.00506],[2497.0,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528046862,[[2496.3,0.8022],[2496.0,0.5705],[2495.9,2.0058],[2495.8,5.2137],[2495.6,4.56823]],[[2496.6,1.93809582],[2496.7,3.7942],[2496.9,2.00506],[2497.0,0.5746],[2498.1,0.47887296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528047063,[[2496.4,0.5445],[2496.2,0.80223],[2496.0,0.5705],[2495.8,5.2137],[2495.6,2.00604]],[[2496.5,0.80214],[2496.6,1.94737191],[2496.7,3.7942],[2496.9,2.00506],[2497.0,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528047257,[[2496.4,0.5445],[2496.0,0.5705],[2495.9,2.00583],[2495.8,5.2137],[2481.2,3.99064074]],[[2496.6,2.74950191],[2496.7,3.7942],[2496.9,2.00506],[2497.0,0.5746],[2497.2,0.32556198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528047457,[[2496.4,0.5445],[2496.0,0.5705],[2495.8,5.2137],[2481.2,3.99064074],[2459.0,4.46693221]],[[2496.6,1.94737191],[2496.7,3.7942],[2497.0,0.5746],[2503.6,1.05532126],[2506.5,0.20656518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528047660,[[2496.4,0.5445],[2496.0,2.57625],[2495.8,5.2137],[2495.5,4.0123],[2481.2,3.99064074]],[[2496.6,1.94737191],[2496.7,4.5963],[2497.0,2.57958],[2503.6,0.14621139],[2503.8,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528047859,[[2496.5,0.80214],[2496.4,0.5445],[2496.1,2.00566],[2496.0,0.5705],[2495.8,3.2078]],[[2496.6,1.94737191],[2496.7,3.7942],[2496.8,0.00600516],[2497.0,0.5746],[2497.4,2.00469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528048161,[[2496.8,2.00506],[2496.7,2.0052],[2496.5,3.2078],[2496.4,4.55529],[2496.0,0.5705]],[[2497.5,3.2078],[2498.1,2.00411],[2498.2,2.00403],[2498.6,4.00744],[2498.9,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528048464,[[2497.1,2.00488],[2496.9,3.2078],[2496.5,0.3264867],[2496.4,4.55529],[2494.9,25.904]],[[2497.8,3.2078],[2498.0,1.0898],[2498.2,0.5633],[2498.4,2.00388],[2498.9,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528048768,[[2497.6,0.80178],[2497.2,5.2126],[2496.9,2.00497],[2496.8,4.01014],[2496.4,4.01079]],[[2498.0,1.89149],[2498.2,0.5633],[2498.3,3.2078],[2498.4,2.00388],[2498.6,2.00374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528048965,[[2497.5,5.2123],[2496.5,0.31832133],[2496.4,4.01079],[2496.2,17.999],[2494.9,7.911]],[[2498.3,3.2078],[2498.6,2.00374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528048966,[[2497.5,5.2123],[2496.5,0.31832133],[2496.4,4.01079],[2496.2,17.999],[2494.9,7.911]],[[2498.3,3.2078],[2498.6,0.80149],[2499.3,2.00314],[2499.4,0.06914873],[2499.6,4.00585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528049164,[[2496.5,0.31832133],[2496.2,17.999],[2494.9,7.911]],[[2498.3,3.2078],[2498.6,0.80149],[2499.3,2.00314],[2499.4,0.06914873],[2499.6,4.00585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528049165,[[2497.8,3.2078],[2497.3,0.30317681],[2497.0,4.00977],[2496.5,0.31832133],[2496.2,17.999]],[[2498.3,3.2078],[2498.5,1.073],[2499.3,2.00314],[2499.4,0.06914873],[2499.6,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528049465,[[2497.7,0.00600516],[2497.6,3.2078],[2497.3,0.30317681],[2497.2,2.00477],[2497.0,4.00977]],[[2498.1,0.00600516],[2498.3,3.2078],[2498.5,1.073],[2498.7,2.00363],[2499.1,0.32021058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528049659,[[2497.9,0.80168],[2497.7,0.00600516],[2497.6,3.2078],[2497.3,2.30784681],[2496.7,4.01032]],[[2498.1,0.00600516],[2498.3,3.2078],[2498.4,0.80155],[2498.5,1.073],[2498.9,2.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528049861,[[2497.7,0.00600516],[2497.6,3.2078],[2497.3,2.30784681],[2496.7,4.01032],[2494.9,7.911]],[[2498.1,0.00600516],[2498.3,3.2078],[2498.5,1.073],[2498.9,2.00349],[2500.7,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528050166,[[2497.7,0.00600516],[2497.3,2.30784681],[2497.1,3.2078],[2497.0,2.00488],[2496.7,4.01032]],[[2498.1,0.00600516],[2498.3,3.2078],[2498.5,1.073],[2498.7,2.00366],[2498.8,0.5633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528050364,[[2497.7,0.00600516],[2497.3,0.30317681],[2497.1,3.2078],[2496.9,2.00504],[2496.4,4.01087]],[[2498.0,3.2078],[2498.1,0.00600516],[2498.5,1.073],[2498.8,0.5633],[2499.1,4.32063849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528050563,[[2497.7,0.00600516],[2497.3,0.30317681],[2497.1,3.2078],[2496.9,2.00504],[2496.6,2.00521]],[[2498.0,3.2078],[2498.1,0.00600516],[2498.4,2.0039],[2498.5,3.07677],[2498.8,4.57035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528050763,[[2497.7,0.00600516],[2497.2,0.8019],[2497.1,3.2078],[2496.7,2.00515],[2496.6,2.00521]],[[2497.8,0.80173],[2497.9,0.54],[2498.0,3.2078],[2498.1,2.01009516],[2498.3,2.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528050963,[[2497.7,0.00600516],[2497.0,0.80197],[2496.8,3.2078],[2496.6,2.00521],[2496.3,2.00546]],[[2497.8,0.80173],[2497.9,1.073],[2498.0,3.7711],[2498.1,2.01012516],[2498.3,2.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528051160,[[2497.7,0.00600516],[2496.8,3.2078],[2496.6,2.00521],[2496.3,2.00546],[2476.9,4.98830964]],[[2497.8,0.80173],[2497.9,1.073],[2498.0,3.7711],[2498.1,2.01012516],[2498.3,2.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528051471,[[2496.9,1.1093],[2496.5,3.2078],[2496.4,2.00539],[2496.2,20.0046],[2495.3,4.01255]],[[2497.8,6.0],[2497.9,1.073],[2498.0,3.7711],[2498.1,2.01012516],[2498.4,4.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528051665,[[2496.9,1.9113],[2496.5,3.2078],[2496.4,2.00539],[2496.2,20.0046],[2495.3,4.01255]],[[2497.4,4.00967],[2497.9,3.07727],[2498.0,0.5633],[2498.1,2.01012516],[2498.4,4.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528051863,[[2496.9,1.1093],[2496.8,0.80203],[2496.5,3.2078],[2496.3,2.33160447],[2496.2,20.0046]],[[2497.4,3.2078],[2497.8,2.00437],[2497.9,2.53727],[2498.0,0.5633],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528052064,[[2496.9,1.1093],[2496.5,3.2078],[2496.3,2.33160447],[2496.2,20.0046]],[[2497.4,3.2078],[2497.8,2.00437],[2497.9,2.53727],[2498.0,0.5633],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528052065,[[2496.9,1.9113],[2496.5,3.2078],[2496.4,2.00538],[2496.3,0.32613447],[2496.2,20.0046]],[[2497.3,0.5824],[2497.4,4.00966],[2497.9,2.00427],[2498.0,0.5633],[2498.1,2.01010516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528052771,[[2496.9,1.91129],[2496.5,3.2078],[2496.4,2.00538],[2496.2,20.0046],[2461.0,14.96485714]],[[2497.3,0.5824],[2497.4,4.00966],[2497.9,2.00427],[2498.0,0.5633],[2498.1,2.01010516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528052957,[[2496.9,1.1093],[2496.5,3.2078],[2496.4,2.00538],[2496.2,20.31801211],[2495.9,4.01158]],[[2497.3,0.5824],[2497.4,3.2078],[2497.9,2.00427],[2498.0,0.5633],[2498.1,2.01010516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528053157,[[2496.9,1.1093],[2496.8,0.80204],[2496.5,3.2078],[2496.4,2.00538],[2496.2,20.31801211]],[[2497.2,0.80192],[2497.3,0.5824],[2497.4,3.2078],[2497.7,2.00441],[2497.9,2.00427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528053367,[[2496.5,3.2078],[2496.2,17.999],[2496.0,2.00576],[2495.5,4.01219],[2495.2,0.41619943]],[[2497.1,3.2078],[2497.3,0.5824],[2497.5,2.00457],[2497.7,2.00441],[2498.2,22.00315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528053560,[[2496.6,1.1166],[2496.5,3.2078],[2496.2,17.999],[2496.1,2.00564],[2495.9,2.00577]],[[2497.1,3.2078],[2497.3,0.5824],[2497.5,2.00457],[2497.7,2.00441],[2498.0,4.57179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528053761,[[2496.6,1.1166],[2496.5,3.2078],[2496.3,0.8022],[2495.9,2.00577],[2495.7,2.00596]],[[2496.8,0.80207],[2497.1,3.2078],[2497.3,2.58718],[2497.4,2.54489],[2497.8,4.00875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528053967,[[2496.6,1.1166],[2496.5,3.2078],[2496.1,0.31278169],[2495.9,2.00577],[2495.7,2.00596]],[[2497.1,3.2078],[2497.3,0.5824],[2497.4,2.54489],[2497.8,4.00875],[2499.1,8.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528054166,[[2496.6,1.1166],[2496.5,3.2078],[2496.1,0.31278169],[2495.9,2.00577],[2495.7,2.00596]],[[2497.1,3.2078],[2497.3,2.58719],[2497.4,2.54489],[2497.8,4.00875],[2499.1,8.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528054356,[[2496.6,1.1166],[2496.5,4.00992],[2496.1,0.31278169],[2496.0,2.00572],[2495.9,2.00577]],[[2497.0,0.80201],[2497.1,3.2078],[2497.3,0.5824],[2497.4,2.54489],[2497.6,2.00449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528054560,[[2496.6,1.1166],[2496.5,3.2078],[2496.1,2.31842169],[2495.9,2.00577],[2495.5,4.01221]],[[2497.0,1.38331],[2497.1,3.2078],[2497.3,0.5824],[2497.4,2.54489],[2498.2,17.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528054761,[[2496.6,1.1166],[2496.5,4.00992],[2496.1,2.00564],[2495.9,2.00577],[2495.5,4.01221]],[[2497.0,1.38331],[2497.1,3.2078],[2497.3,0.5824],[2497.4,2.54489],[2497.6,2.00449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528055163,[[2496.6,1.1166],[2496.5,3.2078],[2496.1,2.00564],[2495.9,2.00577],[2495.5,4.01221]],[[2497.0,0.5813],[2497.1,3.2078],[2497.3,0.5824],[2497.4,2.54489],[2514.7,8.84290286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528055367,[[2496.0,3.2078],[2494.6,4.10056957],[2493.2,46.8173],[2489.9,24.60808783],[2487.8,4.54813374]],[[2496.8,3.2078],[2497.0,0.5813],[2497.3,0.5824],[2497.4,0.5402],[2497.6,4.00911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528055565,[[2496.4,0.80216],[2496.0,3.7952],[2495.9,2.00582],[2495.7,2.00596],[2495.6,0.5553]],[[2496.8,4.00987],[2497.0,0.5813],[2497.3,2.58714],[2497.4,0.5402],[2497.6,4.00911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528055759,[[2496.3,0.80218],[2496.1,0.86317578],[2496.0,3.7952],[2495.9,2.00582],[2495.8,0.31320359]],[[2496.8,3.2078],[2497.0,0.5813],[2497.3,2.58714],[2497.4,2.54485],[2497.6,4.00911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528055965,[[2496.3,0.80218],[2496.1,0.86317578],[2496.0,3.7952],[2495.9,2.00582],[2495.8,0.31320359]],[[2496.8,4.01586516],[2497.0,0.5813],[2497.3,2.58714],[2497.4,2.54485],[2497.6,4.00911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528056165,[[2496.3,0.80218],[2496.1,0.86317578],[2496.0,3.7952],[2495.9,2.00582],[2495.8,0.31320359]],[[2496.8,4.01586516],[2497.0,0.5813],[2497.3,2.58714],[2497.4,2.86974029],[2497.6,4.00911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528056367,[[2496.1,2.86880578],[2496.0,3.7952],[2495.9,2.00582],[2495.8,0.31320359],[2495.6,4.01215]],[[2496.8,3.21380516],[2497.0,0.5813],[2497.3,0.5824],[2497.4,2.54485],[2497.7,2.00446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528056668,[[2496.6,0.8021],[2496.1,2.86880578],[2496.0,3.7952],[2495.9,2.00582],[2495.8,0.31320359]],[[2496.8,3.21380516],[2497.0,0.5813],[2497.1,0.80198],[2497.3,0.5824],[2497.4,2.54485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528057064,[[2496.6,0.80209],[2496.2,2.00561],[2496.1,2.86880578],[2496.0,3.7952],[2495.8,0.31320359]],[[2496.8,3.21380516],[2497.0,0.5813],[2497.1,0.80198],[2497.3,0.5824],[2497.4,0.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528057264,[[2496.6,0.80209],[2496.1,2.86880578],[2496.0,3.7952],[2495.8,0.31320359],[2493.1,7.783]],[[2496.8,3.21380516],[2497.0,0.5813],[2497.3,0.5824],[2497.4,0.5402],[3675.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528057465,[[2496.6,0.80209],[2496.1,2.86880578],[2496.0,3.7952],[2495.8,2.31906359],[2493.1,7.783]],[[2496.8,3.21380516],[2497.0,0.5813],[2497.1,0.80198],[2497.3,0.5824],[2497.4,0.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528057671,[[2496.6,0.80209],[2496.3,3.2078],[2496.1,2.86880578],[2496.0,0.5874],[2495.8,2.31906359]],[[2496.8,3.21380516],[2497.0,0.5813],[2497.1,0.80198],[2497.3,0.5824],[2497.4,0.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528057974,[[2496.7,0.80208],[2496.4,2.00545],[2496.3,5.21331],[2496.1,0.86317578],[2496.0,0.5874]],[[2496.8,0.00600516],[2497.1,3.2078],[2497.3,0.5824],[2497.4,0.5402],[2498.7,4.00736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528058264,[[2496.7,4.00988],[2496.5,0.5891],[2496.4,2.00545],[2496.3,2.00551],[2496.1,4.87450578]],[[2496.8,0.00600516],[2497.3,1.1405],[2497.4,3.2078],[2498.3,2.00394],[2498.7,4.00736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528058466,[[2496.7,4.00988],[2496.5,0.5891],[2496.4,2.00545],[2496.3,2.00551],[2496.1,4.87450578]],[[2496.8,0.00600516],[2497.4,3.2078],[2498.3,2.00394],[2498.7,4.00736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528058467,[[2496.7,4.00988],[2496.5,0.5891],[2496.4,2.00545],[2496.3,2.00551],[2496.1,4.87450578]],[[2496.8,0.00600516],[2497.4,3.2078],[2498.1,0.5367],[2498.3,2.00394],[2498.7,4.00736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528058774,[[2497.3,0.80189],[2496.8,2.00505],[2496.7,3.2078],[2496.6,0.5476],[2496.5,0.5891]],[[2497.4,3.2078],[2498.1,1.6725],[2498.3,2.00394],[2498.5,2.00382],[2498.7,4.00736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528059072,[[2497.3,0.80189],[2496.8,2.00505],[2496.7,3.2078],[2496.6,2.55283],[2496.5,0.5891]],[[2497.4,3.2078],[2497.8,0.80174],[2498.1,1.6725],[2498.3,2.32678112],[2498.5,2.00382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528059370,[[2497.0,0.80198],[2496.7,3.2078],[2496.6,2.55283],[2496.5,0.5891],[2496.0,4.01139]],[[2497.4,3.2078],[2497.5,0.80184],[2498.0,2.0042],[2498.1,3.67658],[2498.3,2.32678112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528059371,[[2497.0,0.80198],[2496.7,3.2078],[2496.6,2.55283],[2496.5,0.5891],[2496.0,4.01139]],[[2497.4,3.2078],[2497.5,0.80184],[2498.0,2.0042],[2498.1,3.67658],[2498.3,0.32284112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528059568,[[2496.7,3.2078],[2496.6,2.55283],[2496.5,0.5891],[2496.4,2.00541],[2496.0,4.01139]],[[2497.4,3.2078],[2498.0,2.0042],[2498.1,3.67658],[2498.3,0.32284112],[2503.9,0.87267539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528059769,[[2497.0,0.80796516],[2496.6,2.55283],[2496.5,0.5891],[2496.4,5.21321],[2496.0,4.01139]],[[2497.4,3.2078],[2498.0,2.0042],[2498.1,3.67658],[2498.3,0.32284112],[2503.9,0.87267539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528059770,[[2497.0,0.80796516],[2496.6,2.55283],[2496.5,0.5891],[2496.4,5.21321],[2496.0,4.01139]],[[2497.4,3.77190516],[2497.5,0.80183],[2498.0,2.0042],[2498.1,3.11848],[2498.3,0.32284112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528059966,[[2497.0,0.80796516],[2496.7,0.549],[2496.6,2.55283],[2496.5,0.5891],[2496.4,5.21321]],[[2497.4,3.77190516],[2497.5,0.80183],[2498.0,2.0042],[2498.1,3.11848],[2498.3,0.32284112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528060165,[[2497.0,0.00600516],[2496.7,0.549],[2496.6,0.5476],[2496.5,0.5891],[2496.4,5.21321]],[[2497.4,3.77190516],[2497.8,2.00433],[2498.1,1.1144],[2498.3,4.33080112],[2499.2,40.0648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528060363,[[2497.0,0.00600516],[2496.7,0.549],[2496.6,0.5476],[2496.5,0.5891],[2496.4,3.2078]],[[2497.4,3.77190516],[2497.8,2.00433],[2498.0,2.00422],[2498.1,1.1144],[2498.3,4.33080112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528060565,[[2497.0,0.00600516],[2496.7,0.549],[2496.6,0.5476],[2496.5,0.5891],[2496.4,5.21321]],[[2497.4,3.77190516],[2497.6,2.00453],[2497.8,2.00433],[2498.1,1.1144],[2498.3,4.33080112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528060868,[[2497.1,0.80193],[2497.0,0.00600516],[2496.7,2.55417],[2496.6,2.55285],[2496.5,0.5891]],[[2497.3,0.5814],[2497.4,3.77190516],[2497.5,0.80184],[2498.0,2.00419],[2498.1,0.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528061460,[[2497.0,0.00600516],[2496.9,2.00501],[2496.7,5.76197],[2496.6,0.5476],[2496.5,0.5891]],[[2497.4,3.77190516],[2498.1,2.54081],[2499.1,12.32509],[2509.6,4.91272819],[3666.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528061664,[[2497.3,0.80189],[2497.0,0.59520516],[2496.9,2.00501],[2496.7,5.76197],[2496.6,0.5476]],[[2497.4,3.77190516],[2497.7,0.80177],[2498.0,0.5814],[2498.1,2.54081],[2499.1,12.32509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528061866,[[2497.1,0.571],[2497.0,1.39717516],[2496.7,3.7568],[2496.5,2.0053],[2490.3,0.17008835]],[[2497.4,4.57378516],[2497.8,2.00436],[2498.0,2.5856],[2498.1,0.5367],[2498.2,17.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528062065,[[2497.1,0.571],[2497.0,0.59520516],[2496.7,5.76196],[2496.5,2.0053],[2494.1,3.15314408]],[[2497.4,3.77190516],[2497.5,0.80183],[2498.0,2.5856],[2498.1,0.5367],[2498.2,19.99907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528062265,[[2497.1,0.571],[2497.0,0.59520516],[2496.7,5.76196],[2496.5,2.0053],[2494.1,4.40062423]],[[2497.4,3.77190516],[2498.0,2.5856],[2498.1,0.5367],[2498.2,19.99907],[2506.9,1.07447785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528062461,[[2497.1,1.37294],[2497.0,0.59520516],[2496.7,5.76196],[2496.5,2.0053],[2494.1,4.40062423]],[[2497.4,3.77190516],[2497.5,0.80185],[2497.9,2.00429],[2498.0,2.5856],[2498.1,0.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528062660,[[2497.1,0.571],[2497.0,0.59520516],[2496.7,5.76196],[2496.5,2.0053],[2494.1,4.40062423]],[[2497.4,3.77190516],[2497.9,2.00429],[2498.0,2.5856],[2498.1,0.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528062661,[[2497.1,0.571],[2497.0,0.59520516],[2496.7,5.76196],[2496.5,2.0053],[2494.1,4.40062423]],[[2497.4,3.77190516],[2497.9,2.00429],[2498.0,2.5856],[2498.1,0.5367],[2509.9,8.84290286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528062866,[[2497.1,1.37295],[2497.0,0.59520516],[2496.7,5.76196],[2496.5,2.0053],[2494.1,4.40062423]],[[2497.4,3.77190516],[2497.5,0.80185],[2497.9,2.00429],[2498.0,2.5856],[2498.1,0.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528063366,[[2497.0,0.59520516],[2496.7,3.7568],[2495.8,0.31320359],[2495.4,4.01243],[2494.1,1.4596656]],[[2497.4,3.77190516],[2497.5,2.00457],[2498.0,4.58977],[2498.1,0.5367],[2499.0,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528063566,[[2497.0,0.00600516],[2496.8,1.38034],[2496.7,0.549],[2496.4,2.00542],[2496.3,3.2078]],[[2497.3,0.5422],[2497.4,3.77190516],[2497.5,2.00457],[2497.7,2.00444],[2498.0,4.00837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528063774,[[2497.0,0.00600516],[2496.3,3.797],[2495.2,17.994],[2495.1,4.01289],[2494.8,14.42533814]],[[2497.1,4.00975],[2497.3,1.07937838],[2497.4,3.11672516],[2497.5,2.00457],[2498.0,4.00837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528063963,[[2497.0,0.00600516],[2496.4,0.5783],[2496.3,4.59919],[2496.2,0.5432],[2495.9,2.00579]],[[2497.1,4.00975],[2497.3,0.5422],[2497.4,3.11672516],[2497.5,2.00457],[2497.6,4.00903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528064170,[[2497.0,5.16e-06],[2496.4,0.5783],[2496.3,0.5892],[2496.2,0.5432],[2495.8,3.52100359]],[[2497.1,4.54690962],[2497.3,0.5422],[2497.4,3.11672516],[2497.5,2.00457],[2497.6,4.00903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528064370,[[2497.0,5.16e-06],[2495.9,0.3056048],[2495.8,3.2078],[2495.4,2.00623],[2494.7,4.01349]],[[2497.1,10.54690962],[2497.3,0.5422],[2497.4,3.11672516],[2497.5,2.00457],[2497.6,4.00903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528064673,[[2495.3,1.6908],[2495.2,23.52593834],[2495.0,2.00655],[2494.8,6.0984383],[2494.7,4.01349]],[[2497.1,10.54690962],[2497.3,0.5422],[2497.4,3.11672516],[2497.5,2.00457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528064674,[[2495.3,1.6908],[2495.2,23.52593834],[2495.0,2.00655],[2494.8,6.0984383],[2494.7,4.01349]],[[2496.0,0.80232],[2496.8,4.01028],[2497.1,9.74495962],[2497.3,0.5422],[2497.4,5.12132516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528064967,[[2495.6,0.8024],[2495.3,1.6908],[2495.2,5.21419],[2495.0,2.00655],[2494.8,6.0984383]],[[2496.0,0.8023],[2496.1,3.2078],[2496.3,2.00556],[2496.6,2.00536],[2496.7,0.53715962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528065173,[[2495.3,1.6908],[2495.2,5.21419],[2494.8,6.0984383],[2479.4,4.98830964],[2466.8,13.46842557]],[[2495.9,0.5906],[2496.1,3.2078],[2496.6,2.00536],[2496.7,1.0901],[2497.3,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528065477,[[2495.8,0.80237],[2495.4,0.29414123],[2495.3,3.69709],[2495.2,5.21419],[2495.1,0.31901687]],[[2495.9,0.5906],[2496.0,0.80231],[2496.1,3.2078],[2496.4,2.00548],[2496.6,2.00532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528065674,[[2495.6,0.8024],[2495.4,0.29414123],[2495.3,1.6908],[2495.2,5.21419],[2495.1,0.31901687]],[[2495.8,0.00600516],[2495.9,0.5906],[2496.0,0.80231],[2496.1,3.2078],[2496.4,2.00548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528065874,[[2495.6,0.8024],[2495.3,1.6908],[2495.2,5.21419]],[[2495.8,0.00600516],[2495.9,0.5906],[2496.0,0.80231],[2496.1,3.2078],[2496.4,2.00548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528066067,[[2495.6,0.8024],[2495.3,1.6908],[2495.2,5.21419],[2495.0,2.00649],[2489.9,24.60814373]],[[2495.8,0.00600516],[2495.9,0.5906],[2496.0,0.80231],[2496.1,3.2078],[2496.4,2.00548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528066375,[[2495.7,0.8024],[2495.3,3.69711],[2495.2,5.21419],[2493.5,0.04432405],[2493.2,40.15934]],[[2495.8,0.00600516],[2495.9,0.5906],[2496.0,0.80232],[2496.1,3.2078],[2496.3,2.00555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528066574,[[2495.7,0.8024],[2495.3,3.69711],[2495.2,5.21419],[2493.5,0.04432405],[2493.2,40.15934]],[[2495.8,0.00600516],[2495.9,0.5906],[2496.0,0.80232],[2496.1,3.2078],[2496.6,2.00531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528067076,[[2495.7,0.8024],[2495.3,3.69711],[2495.2,5.21419],[2494.9,0.32173804],[2493.5,0.04432405]],[[2495.8,0.00600516],[2495.9,0.5906],[2496.0,0.80232],[2496.1,3.2078],[2496.6,2.32109349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528067368,[[2495.7,0.8024],[2495.3,3.69711],[2495.2,5.21419],[2494.9,0.32173804],[2493.5,0.04432405]],[[2495.8,0.00600516],[2495.9,0.5906],[2496.1,4.01009],[2496.6,2.00531],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528067569,[[2495.7,0.8024],[2495.5,3.2078],[2495.4,2.00622],[2495.3,3.69707],[2495.1,4.01288]],[[2495.8,0.00600516],[2496.1,3.2078],[2496.9,2.00512],[2497.7,4.00885],[2498.2,17.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528067765,[[2495.7,0.8024],[2495.5,3.2078],[2495.4,2.00622],[2495.3,3.69707],[2495.1,4.01288]],[[2495.8,0.00600516],[2496.4,3.2078],[2496.5,0.5692],[2496.8,0.80208],[2497.1,2.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528067971,[[2495.5,3.2078],[2495.3,1.98433947],[2495.1,4.01288],[2494.9,0.32173804],[2494.5,40.15057935]],[[2496.5,0.5692],[2496.7,3.75],[2497.1,2.00493],[2498.9,0.4015],[2506.6,1.07447785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528068177,[[2495.8,2.00587],[2495.6,2.00609],[2495.5,3.2078],[2495.3,1.98433947],[2494.9,0.32173804]],[[2496.5,0.5692],[2496.7,3.75],[2496.9,2.00507],[2497.1,2.00493],[2497.3,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528068474,[[2496.0,2.00577],[2495.9,41.3627],[2495.5,3.2078],[2495.3,4.84934947],[2494.9,0.32173804]],[[2496.5,0.5692],[2496.7,3.75],[2497.3,2.5789],[2497.5,4.33628434],[2497.9,4.00856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528068676,[[2496.6,0.80211],[2496.1,2.00569],[2496.0,3.2078],[2495.9,41.3627],[2495.7,4.01192]],[[2496.7,3.2078],[2497.3,0.5741],[2497.6,2.00448],[2497.9,4.00856],[2498.2,22.00307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528068873,[[2496.3,3.2078],[2496.1,2.54999],[2495.9,41.3627],[2495.7,4.01192],[2495.3,0.29353947]],[[2497.1,3.2078],[2497.2,1.139],[2497.3,0.5741],[2497.6,2.00448],[2497.8,2.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528069168,[[2497.0,0.80198],[2496.7,2.00515],[2496.3,3.2078],[2496.1,2.54999],[2495.9,41.3627]],[[2497.1,3.2078],[2497.2,1.139],[2497.8,2.00439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528069169,[[2497.0,0.80198],[2496.7,2.00515],[2496.6,5.21308],[2496.5,0.00600516],[2496.3,4.01102]],[[2497.1,3.2078],[2497.2,1.139],[2497.5,0.80183],[2497.8,2.00439],[2498.0,20.32720723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528069375,[[2497.0,0.80198],[2496.6,5.21308],[2496.5,0.00600516],[2496.3,4.01102],[2494.9,8.23273804]],[[2497.1,3.2078],[2497.2,0.5692],[2497.8,2.00439],[2498.0,17.996],[2498.6,4.58151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528069677,[[2496.9,0.80201],[2496.7,0.5457],[2496.5,2.01134516],[2496.4,5.21324],[2496.0,4.01142]],[[2497.1,3.2078],[2497.2,0.5692],[2497.3,0.00600516],[2497.6,2.00451],[2497.7,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528069871,[[2496.9,0.80201],[2496.7,0.5457],[2496.5,2.01134516],[2496.4,5.21324],[2496.0,4.01142]],[[2497.1,3.2078],[2497.2,0.5692],[2497.3,0.80791516],[2497.6,2.00451],[2497.7,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528070070,[[2496.5,0.00600516],[2496.4,4.00996],[2496.0,2.00569],[2495.3,4.30605947],[2493.7,40.15149]],[[2496.7,0.80208],[2497.1,3.2078],[2497.2,2.57405],[2497.3,0.00600516],[2497.7,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528070377,[[2496.5,0.00600516],[2496.4,0.80215],[2496.2,0.5457],[2496.1,3.7521],[2496.0,2.00569]],[[2496.8,4.00986],[2497.2,2.57405],[2497.3,0.00600516],[2497.4,2.0047],[2497.6,4.00904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528070674,[[2496.5,0.00600516],[2496.2,0.5457],[2496.1,5.75776],[2495.9,40.8],[2480.3,4.98830964]],[[2496.8,3.2078],[2496.9,0.80204],[2497.2,3.15745],[2497.3,0.00600516],[2497.4,2.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528070870,[[2496.8,0.80202],[2496.5,0.00600516],[2496.4,2.00542],[2496.3,2.0055],[2496.2,0.5457]],[[2497.1,3.7749],[2497.2,1.95454],[2497.3,0.00600516],[2497.4,2.0047],[2497.7,2.00447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528071064,[[2496.5,0.00600516],[2496.3,2.0055],[2496.2,0.5457],[2496.1,5.75775],[2476.5,5.75494561]],[[2497.0,0.802],[2497.1,3.7749],[2497.2,1.1526],[2497.3,0.00600516],[2497.4,2.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528071269,[[2496.7,0.80207],[2496.5,0.00600516],[2496.4,0.5554],[2496.3,2.0055],[2496.2,0.5457]],[[2497.0,0.80198],[2497.1,3.7749],[2497.2,1.1526],[2497.3,0.00600516],[2497.4,2.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528071570,[[2496.7,0.80207],[2496.5,0.00600516],[2496.4,0.5554],[2496.3,2.0055],[2496.2,0.5457]],[[2497.1,4.57687],[2497.2,1.1526],[2497.3,0.00600516],[2497.4,2.0047],[2498.5,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528071779,[[2497.0,0.80198],[2496.6,2.00528],[2496.5,0.00600516],[2496.4,3.7632],[2496.2,4.55683]],[[2497.1,3.2078],[2497.2,1.1526],[2497.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528071780,[[2497.0,0.80198],[2496.6,2.00528],[2496.5,0.00600516],[2496.4,3.7632],[2496.2,4.55683]],[[2497.1,3.2078],[2497.2,0.5692],[2497.3,0.00600516],[2497.8,2.00433],[2498.0,17.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528071972,[[2497.0,0.80198],[2496.7,2.00514],[2496.6,2.00528],[2496.5,0.00600516],[2496.4,3.7632]],[[2497.1,3.2078],[2497.2,0.5692],[2497.3,0.00600516],[2497.4,0.80187],[2497.7,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528072279,[[2496.7,3.2078],[2496.5,0.00600516],[2496.4,0.5554],[2490.0,0.17014985],[2480.6,8.97895038]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.7,0.5671],[2499.2,2.954],[2506.9,1.07004657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528072575,[[2497.2,0.80192],[2496.9,2.00504],[2496.8,2.55082],[2496.7,3.2078],[2496.5,4.01673516]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,1.35261],[2497.7,0.5671],[2498.2,2.00408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528072773,[[2497.2,0.80192],[2496.9,2.00504],[2496.8,3.08562],[2496.7,3.2078],[2496.5,4.01673516]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,1.35261],[2497.7,0.5671],[2498.2,2.00408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528073068,[[2497.2,0.80192],[2496.9,2.00504],[2496.8,3.08562],[2496.7,3.2078],[2496.5,4.01673516]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,0.5508],[2497.7,1.36889],[2498.2,2.00408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528073275,[[2497.2,0.80192],[2497.0,0.5492],[2496.9,2.00504],[2496.8,3.08562],[2496.7,7.21819]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,0.5508],[2497.7,0.5671],[2497.8,0.80173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528073479,[[2497.2,0.80192],[2497.0,0.5492],[2496.9,2.00504],[2496.8,3.08562],[2496.7,7.21819]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,0.5508],[2497.7,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528073480,[[2497.2,0.80192],[2497.0,0.5492],[2496.9,2.00504],[2496.8,3.08562],[2496.7,7.21819]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,0.5508],[2497.7,0.5671],[2498.1,2.31775214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528073669,[[2497.2,0.80192],[2497.0,0.5492],[2496.9,2.00504],[2496.8,3.08562],[2496.7,7.21819]],[[2497.3,0.00600516],[2497.6,0.5508],[2497.7,3.7749],[2498.1,2.31775214],[2509.9,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528073870,[[2497.2,0.80192],[2497.0,0.5492],[2496.9,2.00504],[2496.8,3.08562],[2496.7,7.21819]],[[2497.3,0.00600516],[2497.6,1.08807964],[2497.7,3.7749],[2498.1,2.31775214],[2506.6,1.07004657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528074065,[[2497.0,0.5492],[2496.8,3.08562],[2496.7,3.2078],[2490.0,0.17005012],[2477.3,5.75494561]],[[2497.3,0.00600516],[2497.6,1.08807964],[2497.7,3.7749],[2498.1,0.31365214],[2506.6,1.07004657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528074271,[[2497.1,0.80195],[2497.0,0.5492],[2496.8,3.08562],[2496.7,3.2078],[2496.6,2.00528]],[[2497.3,0.00600516],[2497.4,4.00967],[2497.6,1.08807964],[2497.7,0.5671],[2497.8,2.00438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528074470,[[2497.2,0.80193],[2497.0,0.5492],[2496.8,3.08561],[2496.7,3.2078],[2490.2,0.17005012]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.5,0.80184],[2497.6,0.5508],[2497.7,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528074772,[[2497.2,0.80193],[2497.0,0.5492],[2496.8,3.08561],[2496.7,3.2078]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.5,0.80184],[2497.6,0.5508],[2497.7,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528074773,[[2497.2,0.80193],[2497.0,0.5492],[2496.8,3.08561],[2496.7,5.213],[2490.3,0.17005012]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.5,0.80184],[2497.6,0.5508],[2497.7,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528074972,[[2497.2,0.80193],[2497.0,0.5492],[2496.8,3.08561],[2496.7,5.213],[2494.9,8.23535065]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.5,0.80184],[2497.6,0.5508],[2497.7,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528075175,[[2497.0,0.5492],[2496.8,3.08561],[2496.7,5.213],[2496.4,4.0109],[2494.9,8.23535065]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.5,0.80184],[2497.6,0.5508],[2497.7,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528075375,[[2497.1,0.80193],[2497.0,0.5492],[2496.8,3.08561],[2496.7,5.213],[2496.4,4.0109]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.5,0.80184],[2497.6,0.5508],[2497.7,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528075678,[[2497.1,0.80194],[2497.0,0.5492],[2496.8,3.08562],[2496.7,5.213],[2496.4,4.0109]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.5,0.80186],[2497.6,0.5508],[2497.7,5.52554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528075979,[[2497.2,0.80192],[2497.0,2.55416],[2496.9,2.00504],[2496.8,1.0805],[2496.7,3.2078]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,0.5508],[2497.7,5.52554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528075980,[[2497.2,0.80192],[2497.0,2.55416],[2496.9,2.00504],[2496.8,1.0805],[2496.7,3.2078]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,0.5508],[2497.7,4.32288],[2497.9,0.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528076168,[[2497.2,0.80192],[2497.0,0.5492],[2496.9,2.00504],[2496.8,1.0805],[2496.7,5.21297]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,0.5508],[2497.7,4.32288],[2497.9,0.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528076169,[[2497.2,0.80192],[2497.0,0.5492],[2496.9,2.00504],[2496.8,1.0805],[2496.7,5.21297]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,0.5508],[2497.7,3.5211],[2497.8,2.00435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528076369,[[2497.0,0.5492],[2496.8,3.08561],[2496.7,3.2078],[2496.6,2.30996016],[2493.8,0.4182663]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.5,0.80185],[2497.6,0.5508],[2497.7,3.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528076569,[[2497.2,0.80192],[2497.0,0.5492],[2496.9,2.00504],[2496.8,3.08561],[2496.7,3.2078]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.5,0.80185],[2497.6,0.5508],[2497.7,3.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528076768,[[2497.2,0.80192],[2497.0,2.55416],[2496.8,3.08561],[2496.7,3.2078],[2496.5,4.01674516]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,1.35262],[2497.7,3.5211],[2498.1,2.31775214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528076971,[[2497.2,0.80192],[2497.0,2.55416],[2496.8,3.08561],[2496.7,3.2078],[2496.5,4.01674516]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,0.5508],[2497.7,4.32286],[2498.1,0.31365214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528077675,[[2497.2,0.80192],[2497.0,2.55416],[2496.8,3.08561],[2496.7,3.2078],[2496.5,4.01674516]],[[2497.3,0.00600516],[2497.4,3.2078],[2497.6,1.3526],[2497.7,3.5211],[2498.1,0.31365214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528078173,[[2497.0,0.5492],[2496.8,1.0805],[2496.7,3.2078],[2496.5,0.00600516],[2495.7,7.911]],[[2497.3,0.00600516],[2497.7,3.7749],[2497.9,2.954],[2499.3,7.917],[2499.9,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528078379,[[2497.0,3.757],[2496.8,1.0805],[2496.5,0.00600516],[2495.7,8.32732455],[2493.2,2.94384378]],[[2497.3,0.00600516],[2497.9,3.5342],[2498.0,3.2078],[2498.4,0.5854],[2498.8,17.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528078577,[[2497.0,3.757],[2496.8,1.0805],[2496.5,0.00600516],[2495.9,44.813],[2495.7,7.911]],[[2497.3,0.00600516],[2497.9,3.5342],[2498.0,3.2078],[2498.4,0.5854],[2498.8,17.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528078879,[[2497.0,3.757],[2496.8,1.0805],[2496.5,0.00600516],[2495.9,44.813],[2495.8,0.41631852]],[[2497.3,0.00600516],[2497.9,3.5342],[2498.0,3.2078],[2498.3,0.5363],[2498.4,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528079078,[[2497.0,3.757],[2496.9,0.32600434],[2496.8,1.0805],[2496.5,0.00600516],[2495.9,44.813]],[[2497.3,0.00600516],[2497.9,3.5342],[2498.0,3.2078],[2498.3,0.5363],[2498.4,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528079286,[[2497.0,9.757],[2496.9,0.32600434],[2496.8,1.0805],[2496.5,0.00600516],[2495.9,4.013]],[[2497.9,2.954],[2498.0,3.2078],[2498.3,0.5363],[2498.4,0.5854],[2498.8,17.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528079471,[[2497.0,9.757],[2496.9,0.32600434],[2496.8,1.0805],[2496.5,0.00600516]],[[2497.9,2.954],[2498.0,3.2078],[2498.3,0.5363],[2498.4,0.5854],[2498.8,17.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528079472,[[2497.3,3.2078],[2497.0,3.4952],[2496.9,0.32600434],[2496.8,1.0805],[2496.7,4.965]],[[2498.0,3.2078],[2498.3,1.1196],[2498.4,0.5854],[2498.8,17.994],[2500.0,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528079672,[[2497.4,0.5322],[2497.3,3.2078],[2497.0,3.4952],[2496.9,0.32600434],[2496.7,4.965]],[[2498.0,3.2078],[2498.3,1.1196],[2498.4,0.5854],[2498.8,17.994],[2500.0,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528079872,[[2497.4,0.5322],[2497.3,3.2078],[2497.1,40.8],[2497.0,3.4952],[2496.9,0.32600434]],[[2498.0,3.2078],[2498.3,1.1196],[2498.4,0.5854],[2498.8,17.994],[2500.0,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528080274,[[2497.4,0.5322],[2497.3,3.2078],[2497.1,40.8],[2497.0,3.4952],[2496.9,0.32600434]],[[2498.0,3.2078],[2498.3,1.1196],[2498.4,0.5854],[2498.8,17.994],[2498.9,0.31809752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528080474,[[2497.4,0.5322],[2497.3,3.2078],[2497.1,40.8],[2497.0,3.4952],[2496.9,0.32600434]],[[2497.9,0.00600516],[2498.0,3.2078],[2498.3,1.1196],[2498.4,0.5854],[2498.8,17.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528081181,[[2497.0,3.4952],[2496.9,5.21278],[2496.1,4.01137],[2495.7,44.13272],[2495.0,40.13056]],[[2497.6,3.2078],[2497.9,0.00600516],[2498.1,2.00409],[2498.2,0.53780757],[2498.3,1.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528081482,[[2497.8,0.80173],[2497.5,0.80183],[2497.3,2.00471],[2497.0,3.4952],[2496.9,3.2078]],[[2497.9,3.21380516],[2498.3,1.1196],[2498.4,0.5854],[2498.5,2.00379],[2498.6,2.00374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528081677,[[2497.8,0.80173],[2497.5,0.80183],[2497.3,2.00471],[2497.0,3.4952]],[[2497.9,3.21380516],[2498.3,1.1196],[2498.4,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528081678,[[2497.8,0.80173],[2497.6,2.00447],[2497.5,0.80183],[2497.3,3.2078],[2497.1,40.8]],[[2497.9,3.21380516],[2498.3,1.1196],[2498.4,1.38696],[2498.8,19.99755],[2499.0,2.00342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528081883,[[2497.8,0.80173],[2497.6,5.78597],[2497.5,0.80183],[2497.4,0.5771],[2497.2,4.00959]],[[2497.9,0.00600516],[2498.2,3.2078],[2498.3,1.1196],[2498.4,1.38696],[2498.7,2.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528082079,[[2497.8,0.80173],[2497.6,3.7815],[2497.5,2.00453],[2497.4,0.5771],[2497.1,44.80974]],[[2497.9,0.00600516],[2498.2,3.2078],[2498.3,1.1196],[2498.4,0.5854],[2498.5,2.00379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528082276,[[2497.6,4.58327],[2497.4,0.5771],[2497.2,2.00477],[2497.1,40.8],[2496.5,4.01665516]],[[2497.9,0.80770516],[2498.1,0.53760794],[2498.2,3.2078],[2498.3,3.12355],[2498.4,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528082481,[[2497.8,0.80173],[2497.6,3.7815],[2497.5,2.00456],[2497.4,0.5771],[2497.2,0.587]],[[2497.9,0.00600516],[2498.1,0.53760794],[2498.2,3.2078],[2498.3,1.1196],[2498.4,2.58926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528082792,[[2497.6,3.2078],[2497.5,0.8018],[2497.3,2.00472],[2497.2,0.587],[2497.1,2.00482]],[[2497.9,0.80773516],[2498.1,0.53760794],[2498.2,5.21183],[2498.3,1.1196],[2498.4,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528082983,[[2497.8,0.80173],[2497.6,3.2078],[2497.4,2.00462],[2497.2,1.1369],[2497.1,4.00975]],[[2497.9,0.00600516],[2498.1,0.53760794],[2498.2,4.00941],[2498.3,1.1196],[2498.4,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528083174,[[2497.8,0.80173],[2497.6,5.21227],[2497.4,2.00462],[2497.2,1.1369],[2497.1,4.00975]],[[2497.9,0.00600516],[2498.2,4.00941],[2498.3,1.1196],[2498.4,0.5854],[2499.0,4.00677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528083491,[[2497.8,0.80173],[2497.6,5.21227],[2497.4,2.00462],[2497.2,1.1369],[2497.1,4.00975]],[[2497.9,0.00600516],[2498.2,3.2078],[2498.3,1.92117],[2498.4,0.5854],[2498.6,2.00371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528083675,[[2497.8,0.80173],[2497.6,5.21227],[2497.4,2.00462],[2497.3,4.00944],[2497.2,1.1369]],[[2497.9,0.00600516],[2498.2,3.2078],[2498.3,1.1196],[2498.4,0.5854],[2498.7,2.00362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528083877,[[2497.8,0.80173],[2497.6,2.00447],[2497.4,2.00462],[2497.3,3.2078],[2497.2,1.1369]],[[2497.9,0.00600516],[2498.2,4.00943],[2498.3,1.1196],[2498.4,0.5854],[2498.5,2.00379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528084075,[[2497.8,0.80173],[2497.6,2.00447],[2497.4,2.00462],[2497.3,3.2078],[2497.2,1.1369]],[[2497.9,0.00600516],[2498.2,3.2078],[2498.3,1.1196],[2498.4,0.5854],[2498.5,2.00379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528084273,[[2497.8,0.80173],[2497.6,5.21227],[2497.4,2.00462],[2497.2,5.14651],[2497.0,0.5771]],[[2497.9,0.00600516],[2498.3,1.1196],[2498.4,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528084274,[[2497.8,0.80173],[2497.6,5.21227],[2497.4,2.00462],[2497.2,5.14651],[2497.0,0.5771]],[[2497.9,0.00600516],[2498.3,1.1196],[2498.4,2.954],[2498.6,4.0093],[2499.1,2.00336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528084488,[[2497.8,0.80173],[2497.6,5.21227],[2497.4,2.00462],[2497.2,5.14651],[2497.0,0.5771]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.4,2.954],[2498.6,0.8015],[2499.1,2.00336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528084489,[[2497.8,0.80173],[2497.6,5.21227],[2497.4,2.00462],[2497.2,5.14651],[2497.0,0.5771]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.4,2.954],[2498.6,0.8015],[2498.8,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528084789,[[2497.8,0.80173],[2497.7,0.5771],[2497.6,5.21227],[2497.4,2.00462],[2497.2,5.14651]],[[2497.9,0.00600516],[2498.3,1.1196],[2498.4,2.954],[2498.6,4.0093],[2498.8,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528085085,[[2497.8,0.80173],[2497.7,0.5771],[2497.6,5.21227],[2497.4,2.00462],[2497.2,5.14651]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.4,2.954],[2498.6,0.80149],[2498.8,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528085284,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,2.00462],[2497.2,4.00961]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.4,2.954],[2498.6,0.80149],[2498.8,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528085686,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,2.00462],[2497.2,4.00961]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.4,3.75555],[2498.7,2.00363],[2498.8,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528085873,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,2.00462],[2497.2,4.00961]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.4,3.75555],[2498.8,2.54137],[2498.9,2.00346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528086677,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,6.01392],[2497.2,4.00961]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.4,2.954],[2498.6,0.8015],[2498.8,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528087078,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,2.00462],[2496.8,4.01017]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.4,2.954],[2498.8,0.5378],[3675.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528087279,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,6.01392],[2496.8,4.01017]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.4,2.954],[2498.5,0.80151],[2498.8,2.54135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528087680,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,6.01392],[2496.8,4.01017]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.5,0.80151],[2498.8,2.54135],[2500.4,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528087875,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,6.01392],[2496.8,4.01017]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.8,2.54135],[2500.4,2.954],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528088081,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,6.01392],[2496.8,4.01017]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.4,0.80155],[2498.7,2.00362],[2498.8,2.54135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528088479,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,6.01392],[2491.5,0.17001121]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.8,0.5378],[2499.0,2.00338],[2499.2,0.31284077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528088685,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,6.01392],[2497.1,4.00967]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.6,0.80148],[2498.8,0.5378],[2498.9,2.00346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528088883,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,6.01392],[2497.1,4.00967]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.4,0.80155],[2498.7,2.00362],[2498.8,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528089086,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.4,6.01392],[2497.1,4.00967]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.8,0.5378],[3680.0,0.1],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528089284,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.5,2.00453],[2497.4,2.00462]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.8,0.5378],[2499.0,2.00338],[3680.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528089480,[[2497.8,1.89233],[2497.7,0.5771],[2497.6,5.21227],[2497.5,2.00453],[2496.6,45.11768016]],[[2497.9,0.00600516],[2498.3,4.3274],[2498.7,2.00362],[2498.8,0.5378],[2499.1,4.00663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528089683,[[2497.6,3.2078],[2496.8,2.00511],[2496.6,2.00525],[2495.6,40.12183],[2495.4,7.911]],[[2497.9,2.01028516],[2498.0,2.00421],[2498.2,4.00815],[2498.3,4.3274],[2498.8,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528089880,[[2495.4,7.911]],[[2497.9,2.01028516],[2498.0,2.00421],[2498.2,4.00815],[2498.3,4.3274],[2498.8,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528089881,[[2496.3,3.2078],[2495.8,1.1173],[2495.7,4.55231],[2495.4,7.911],[2494.6,0.08756957]],[[2497.5,2.00464],[2497.7,3.2078],[2497.9,6.54196066],[2498.1,17.988],[2498.2,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528090087,[[2495.9,5.21359],[2495.8,1.1173],[2495.7,0.5403],[2495.5,4.965],[2495.4,2.946]],[[2497.1,2.00489],[2497.2,3.2078],[2497.4,0.5759],[2497.6,0.53601042],[2497.8,4.00877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528090280,[[2495.9,3.2078],[2495.8,1.1173],[2495.7,2.54625],[2495.5,4.965],[2495.4,2.946]],[[2496.6,0.80211],[2496.7,3.2078],[2497.4,4.58534],[2497.8,4.00877],[2498.0,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528090493,[[2495.9,4.01012],[2495.8,1.1173],[2495.7,0.5403],[2495.6,4.965],[2495.5,2.00613]],[[2496.6,0.80211],[2496.7,3.2078],[2496.9,2.00509],[2497.0,2.00497],[2497.4,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528090691,[[2495.9,3.2078],[2495.8,1.1173],[2495.7,0.5403],[2495.6,4.965],[2495.5,2.00613]],[[2496.7,3.2078],[2497.0,2.00497],[2497.4,0.5759],[2503.9,3.04502452],[2510.7,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528090890,[[2496.1,0.80227],[2495.9,44.0078],[2495.8,1.43167177],[2495.7,2.54625],[2495.6,4.965]],[[2496.7,3.2078],[2497.0,2.00497],[2497.4,0.5759],[2503.9,3.04502452],[2510.7,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528090891,[[2496.1,0.80227],[2495.9,44.0078],[2495.8,1.43167177],[2495.7,2.54625],[2495.6,4.965]],[[2496.6,0.80211],[2496.7,3.2078],[2497.0,2.00497],[2497.2,2.00489],[2497.4,4.58521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528091090,[[2496.2,0.80222],[2495.9,44.0078],[2495.8,3.12321],[2495.7,2.54625],[2495.6,4.965]],[[2496.7,4.00989],[2497.2,2.00489],[2497.4,4.58521],[2498.1,21.99624],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528091294,[[2496.2,0.80222],[2495.9,44.0078],[2495.8,3.12321],[2495.7,2.54625],[2495.6,4.965]],[[2496.7,4.00989],[2497.2,2.00489],[2497.4,4.58521],[2498.1,21.99624],[2506.6,2.69421133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528091487,[[2495.9,46.01363],[2495.8,1.1173],[2495.7,0.5403],[2495.6,4.965],[2494.4,23.70113032]],[[2496.7,3.2078],[2497.4,0.5759],[2497.5,2.54325],[2497.8,4.00877],[2498.1,21.99624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528091688,[[2496.5,4.01592516],[2496.2,2.00554],[2496.0,2.00576],[2495.9,40.8],[2495.8,1.43631182]],[[2497.0,0.80201],[2497.1,3.2078],[2497.4,0.5759],[2497.5,0.5386],[2497.9,4.01457516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528091986,[[2496.5,0.00600516],[2496.1,3.2078],[2496.0,2.00576],[2495.9,40.8],[2495.8,1.43631182]],[[2497.1,3.2078],[2497.4,0.5759],[2497.5,0.5386],[2497.9,4.01457516],[2503.9,3.04502452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528092183,[[2496.5,0.00600516],[2495.9,40.8],[2495.8,6.65001182],[2495.6,2.00605],[2495.0,8.02614]],[[2496.8,3.2078],[2497.1,2.00493],[2497.4,0.5759],[2497.5,0.5386],[2497.9,4.01457516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528092390,[[2496.5,0.00600516],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8],[2495.8,3.44221182]],[[2496.8,3.2078],[2497.4,0.5759],[2497.5,4.54784],[2497.8,0.32726792],[2497.9,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528092689,[[2496.5,0.80813516],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8],[2495.8,3.44221182]],[[2496.8,3.2078],[2496.9,0.80203],[2497.2,2.00484],[2497.4,0.5759],[2497.5,2.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528092992,[[2496.5,0.00600516],[2496.1,5.21346],[2496.0,2.00575],[2495.9,40.8],[2495.8,1.43631182]],[[2496.8,3.2078],[2496.9,0.80202],[2497.3,0.5343],[2497.4,2.5806],[2497.5,2.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528093194,[[2496.5,0.00600516],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8],[2495.8,1.43631182]],[[2496.8,3.2078],[2497.3,2.53906],[2497.4,0.5759],[2497.5,2.5432],[2506.6,2.69421133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528093493,[[2496.5,0.80814516],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8],[2495.8,3.44221182]],[[2496.8,3.2078],[2496.9,0.80204],[2497.3,2.53906],[2497.4,0.5759],[2497.5,2.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528093690,[[2496.5,0.00600516],[2496.1,5.21346],[2495.9,40.8],[2495.8,1.43631182],[2493.5,40.61780104]],[[2496.8,3.2078],[2497.3,0.5343],[2497.4,0.5759],[2497.5,2.5432],[2497.8,4.00881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528093890,[[2496.5,0.00600516],[2496.3,2.0055],[2496.1,5.21346],[2495.9,40.8],[2495.8,1.43631182]],[[2496.8,3.2078],[2497.1,0.80198],[2497.3,0.5343],[2497.4,2.58058],[2497.5,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528094086,[[2496.6,0.80211],[2496.5,0.00600516],[2496.1,5.21346],[2495.9,42.80582],[2495.8,1.43631182]],[[2496.8,3.2078],[2497.3,0.5343],[2497.4,2.58058],[2497.5,0.5386],[2510.9,4.91270079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528094385,[[2496.6,0.80211],[2496.5,0.00600516],[2496.1,5.21346],[2495.9,42.80582],[2495.8,1.43631182]],[[2496.8,3.2078],[2497.3,0.5343],[2497.4,2.58058],[2497.5,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528094386,[[2496.6,0.80211],[2496.5,0.00600516],[2496.1,5.21346],[2495.9,42.80582],[2495.8,1.43631182]],[[2496.8,3.2078],[2497.0,0.80201],[2497.3,0.5343],[2497.4,2.58058],[2497.5,2.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528094589,[[2496.5,0.00600516],[2496.1,5.21346],[2495.9,42.80582],[2495.8,1.43631182]],[[2496.8,3.2078],[2497.0,0.80201],[2497.3,0.5343],[2497.4,2.58058],[2497.5,2.54317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528094590,[[2496.5,0.00600516],[2496.4,0.80216],[2496.1,5.21346],[2495.9,42.80584],[2495.8,1.43631182]],[[2496.8,4.00986],[2497.3,2.53907],[2497.4,0.5759],[2497.5,2.54317],[2497.8,4.00874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528094795,[[2496.5,0.00600516],[2495.9,42.80584],[2495.8,4.64411182],[2495.7,2.54625],[2494.7,44.14815]],[[2496.8,3.2078],[2497.3,0.5343],[2497.4,0.5759],[2497.5,0.5386],[2497.6,4.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528095092,[[2496.5,0.00600516],[2496.4,0.80217],[2495.9,42.80584],[2495.8,4.64411182],[2495.7,0.5403]],[[2496.8,4.00986],[2497.1,2.00495],[2497.3,2.53906],[2497.4,0.5759],[2497.5,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528095396,[[2496.5,0.00600516],[2496.4,0.80217],[2496.0,2.00575],[2495.9,42.80584],[2495.8,4.64411182]],[[2496.8,4.00986],[2497.1,2.00495],[2497.3,2.53906],[2497.4,0.5759],[2497.5,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528095595,[[2496.5,0.80814516],[2496.1,3.2078],[2496.0,2.00575],[2495.9,42.80584],[2495.8,1.43631182]],[[2496.8,4.00986],[2497.3,2.53906],[2497.4,0.5759],[2497.5,2.54325],[2497.8,4.32400778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528095890,[[2496.5,0.80814516],[2496.1,5.21346],[2496.0,2.00575],[2495.9,40.8],[2495.8,1.43631182]],[[2496.8,3.2078],[2497.2,2.00484],[2497.3,2.53906],[2497.4,0.5759],[2497.5,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528096302,[[2496.5,0.80814516],[2496.1,5.21346],[2496.0,2.00575],[2495.9,40.8],[2495.8,1.43631182]],[[2496.8,4.00985],[2497.2,2.00484],[2497.3,2.53906],[2497.4,0.5759],[2497.5,0.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528096498,[[2496.5,0.80814516],[2496.1,5.21346],[2496.0,2.00575],[2495.9,40.8],[2495.8,1.43631182]],[[2496.8,3.2078],[2496.9,0.80204],[2497.2,2.00484],[2497.3,2.53906],[2497.4,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528096794,[[2496.5,0.80814516],[2496.1,5.21346],[2496.0,2.00575],[2495.9,40.8],[2495.8,1.43631182]],[[2496.8,4.00986],[2497.2,2.00484],[2497.3,2.53906],[2497.4,0.5759],[3666.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528096994,[[2496.5,0.80814516],[2496.4,3.2078],[2496.1,2.00566],[2496.0,2.00575],[2495.9,40.8]],[[2496.8,3.2078],[2497.2,2.00484],[2497.3,2.53906],[2497.4,0.5759],[3666.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528097197,[[2496.5,0.00600516],[2496.4,0.80217],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8]],[[2496.7,0.80209],[2496.8,3.2078],[2497.1,2.00492],[2497.3,2.53906],[2497.4,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528097387,[[2496.5,0.00600516],[2496.4,0.80217],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8]],[[2496.8,4.00987],[2497.1,2.00492],[2497.3,2.53906],[2497.4,0.5759],[2510.7,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528097587,[[2496.5,0.00600516],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8],[2489.2,0.17008676]],[[2496.8,3.2078],[2497.1,2.00492],[2497.3,2.53906],[2497.4,0.5759],[2510.7,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528097787,[[2496.5,0.00600516],[2496.4,0.80216],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8]],[[2496.7,0.80209],[2496.8,3.2078],[2497.1,2.00492],[2497.3,2.53906],[2497.4,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528097999,[[2496.5,0.80815516],[2496.1,5.21347],[2496.0,2.00575],[2495.9,40.8],[2495.8,1.43631182]],[[2496.7,0.5769],[2496.8,4.00987],[2497.1,2.00492],[2497.3,2.53906],[2510.7,8.84290286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528098186,[[2496.5,0.00600516],[2496.4,0.80216],[2496.1,5.21347],[2496.0,2.00575],[2495.9,40.8]],[[2496.7,0.5769],[2496.8,4.00987],[2497.1,2.00492],[2497.3,2.53906],[2510.7,8.84290286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528098394,[[2496.5,0.00600516],[2496.4,0.80216],[2496.1,5.21347],[2496.0,2.00575],[2495.9,40.8]],[[2496.7,1.37899],[2496.8,3.2078],[2497.1,2.00492],[2497.3,2.53906],[2510.3,4.91272819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528098594,[[2496.5,0.00600516],[2496.4,0.80216],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8]],[[2496.7,1.37899],[2496.8,3.2078],[2497.1,2.00492],[2497.3,2.53906],[2510.3,4.91272819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528098788,[[2496.5,0.00600516],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8],[2495.8,1.43631182]],[[2496.7,1.38861036],[2496.8,3.2078],[2497.1,2.00492],[2497.3,0.5343],[2510.3,4.91272819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528098992,[[2496.5,0.00600516],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8],[2495.8,3.44221182]],[[2496.7,2.19071036],[2496.8,3.2078],[2497.0,2.005],[2497.1,2.00492],[2497.3,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528099186,[[2496.5,0.00600516],[2496.4,0.80218],[2496.1,5.21348],[2496.0,2.00575],[2495.9,40.8]],[[2496.7,2.19071036],[2496.8,3.2078],[2497.1,2.00492],[2497.3,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528099187,[[2496.5,0.00600516],[2496.4,0.80218],[2496.1,5.21348],[2496.0,2.00575],[2495.9,40.8]],[[2496.7,1.38861036],[2496.8,3.2078],[2497.1,2.00492],[2497.3,2.53908],[2510.6,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528099390,[[2496.5,0.80814516],[2496.1,5.21348],[2496.0,2.00575],[2495.9,40.8],[2489.5,0.17009125]],[[2496.7,1.38861036],[2496.8,4.00987],[2497.1,2.00492],[2497.3,2.53908],[2510.6,8.84290286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528099689,[[2496.5,0.00600516],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8],[2493.5,40.61779936]],[[2496.7,1.38861036],[2496.8,3.2078],[2497.1,2.00492],[2497.3,0.5343],[2510.6,8.84290286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528099893,[[2496.5,0.80812516],[2496.2,2.0056],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8]],[[2496.7,1.38861036],[2496.8,3.2078],[2497.1,2.00492],[2497.3,0.5343],[2497.6,4.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528100096,[[2496.5,0.80812516],[2496.2,2.0056],[2496.1,3.2078],[2496.0,2.00575],[2495.9,40.8]],[[2496.7,1.38861036],[2496.8,4.00986],[2497.1,2.00492],[2497.3,0.5343],[2497.6,4.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528100402,[[2496.6,0.80211],[2496.5,3.21380516],[2496.4,2.00544],[2496.2,2.0056],[2496.1,4.01125]],[[2496.7,0.81171036],[2497.1,3.2078],[2497.3,0.5343],[2497.6,2.0045],[2498.5,4.00764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528100694,[[2496.6,0.80211],[2496.5,0.00600516],[2496.4,2.00544],[2496.3,2.0055],[2496.1,7.21905]],[[2496.7,0.81171036],[2497.1,3.2078],[2497.2,0.5426],[2497.3,0.5343],[2497.6,2.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528100894,[[2496.9,0.80202],[2496.7,2.00519],[2496.6,1.1199],[2496.5,0.59640516],[2496.4,3.2078]],[[2497.0,0.81171036],[2497.1,3.2078],[2497.2,0.5426],[2497.3,0.5343],[2499.5,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528101089,[[2496.7,3.2078],[2496.6,1.1199],[2496.5,0.59640516],[2495.4,2.946],[2494.7,4.013]],[[2497.0,0.81171036],[2497.2,0.5426],[2497.3,0.5343],[2497.4,3.2078],[2498.0,0.31406934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528101395,[[2496.7,3.2078],[2496.6,1.1199],[2496.5,0.59640516],[2495.4,2.946],[2494.7,4.013]],[[2497.0,0.81171036],[2497.2,0.5426],[2497.3,0.5343],[2497.4,3.2078],[2503.9,1.26323926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528101597,[[2496.7,3.2078],[2496.6,1.1199],[2496.5,0.59640516],[2495.4,2.946],[2495.0,0.416302]],[[2497.0,0.81171036],[2497.2,0.5426],[2497.3,0.5343],[2497.7,3.2078],[2497.9,0.55870516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528101799,[[2496.7,3.2078],[2496.6,1.1199],[2496.5,3.54240516],[2496.0,4.965],[2495.0,0.416302]],[[2497.0,0.81171036],[2497.2,0.5426],[2497.7,3.2078],[2497.9,0.55870516],[2500.4,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528102095,[[2496.6,1.1199],[2496.5,3.54240516],[2496.4,3.2078],[2496.0,4.965],[2495.0,0.416302]],[[2497.0,0.81171036],[2497.4,3.2078],[2497.8,0.5572],[2497.9,0.55870516],[2500.4,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528102295,[[2496.6,1.1199],[2496.5,3.54240516],[2496.4,3.2078],[2496.0,4.965],[2493.5,0.04432405]],[[2497.0,0.81171036],[2497.4,3.2078],[2497.6,0.5426],[2497.8,0.5572],[2497.9,0.55870516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528102498,[[2496.7,3.2078],[2496.6,1.1199],[2496.5,3.54240516],[2496.0,4.965],[2495.7,17.993]],[[2497.0,0.81171036],[2497.4,3.2078],[2497.6,0.5426],[2497.8,0.5572],[2497.9,0.55870516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528103296,[[2496.7,3.2078],[2496.6,1.1199],[2496.5,3.54240516],[2496.0,4.965],[2495.7,17.993]],[[2497.0,0.31811078],[2497.4,3.2078],[2497.6,0.5426],[2497.8,0.5572],[2497.9,0.55870516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528103491,[[2496.7,3.2078],[2496.6,1.1199],[2496.5,3.54240516],[2496.0,4.965],[2495.9,44.813]],[[2497.7,3.2078],[2497.8,0.5572],[2497.9,0.00600516],[2498.8,17.993],[2499.4,0.36504891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528103690,[[2497.0,3.2078],[2496.7,2.946],[2496.6,1.1199],[2496.5,0.59640516],[2496.1,4.965]],[[2497.7,3.2078],[2497.8,0.5572],[2497.9,0.00600516],[2498.4,0.5569],[2498.8,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528103895,[[2496.7,2.946],[2496.6,4.3277],[2496.5,0.59640516],[2496.1,4.965],[2495.9,40.8]],[[2497.7,3.2078],[2497.8,1.1391],[2497.9,0.00600516],[2498.4,0.5569],[2498.8,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528104092,[[2496.7,2.946],[2496.6,6.33295],[2496.5,0.59640516],[2496.4,2.0054],[2496.1,8.97624]],[[2497.3,0.80189],[2497.4,3.2078],[2497.7,2.00445],[2497.8,1.1391],[2497.9,2.01031516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528104298,[[2496.7,2.946],[2496.6,4.3277],[2496.5,0.59640516],[2496.4,2.0054],[2496.1,8.97624]],[[2497.4,3.2078],[2497.5,2.00461],[2497.8,1.696],[2497.9,0.00600516],[2498.4,0.31857647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528104600,[[2497.0,0.80199],[2496.7,2.946],[2496.6,6.33297],[2496.5,0.59640516],[2496.4,2.0054]],[[2497.2,0.5819],[2497.3,0.8019],[2497.4,3.2078],[2497.6,2.0045],[2497.8,3.11847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528104788,[[2497.0,0.80199],[2496.6,6.33297],[2496.5,0.59640516],[2496.4,2.0054],[2496.1,4.01124]],[[2497.2,0.5819],[2497.3,0.8019],[2497.4,3.2078],[2497.6,2.0045],[2497.8,3.11847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528105392,[[2497.0,0.80198],[2496.6,6.33297],[2496.5,0.59640516],[2496.4,2.0054],[2496.1,4.01124]],[[2497.2,0.5819],[2497.4,3.2078],[2497.6,2.0045],[2497.8,3.11847],[3670.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528105592,[[2497.0,0.80198],[2496.7,2.00519],[2496.6,6.33297],[2496.5,0.59640516],[2496.1,4.01124]],[[2497.2,0.5819],[2497.4,4.00968],[2497.6,2.0045],[2497.8,3.11847],[2506.6,3.76868918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528105995,[[2497.0,0.80198],[2496.7,2.00519],[2496.6,6.33297],[2496.5,0.59640516],[2496.1,4.01124]],[[2497.2,0.5819],[2497.4,4.00969],[2497.6,2.0045],[2497.8,3.11847],[2506.6,3.76868918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528106194,[[2497.1,0.80195],[2496.7,2.00519],[2496.6,6.33297],[2496.5,0.59640516],[2496.3,4.01104]],[[2497.2,0.5819],[2497.4,4.00969],[2497.8,3.11847],[2497.9,2.01026516],[2506.6,3.76868918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528106399,[[2496.7,2.00519],[2496.6,6.33297],[2496.5,0.59640516],[2496.3,4.01104]],[[2497.2,0.5819],[2497.4,4.00969],[2497.8,3.11847],[2497.9,2.01026516],[2506.6,3.76868918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528106400,[[2497.0,0.80197],[2496.7,2.00521],[2496.6,6.33297],[2496.5,0.59640516],[2496.3,4.01104]],[[2497.2,0.5819],[2497.3,0.80189],[2497.4,3.2078],[2497.7,2.00443],[2497.8,1.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528106699,[[2497.1,0.80195],[2496.8,2.00511],[2496.6,6.33297],[2496.5,0.59640516],[2496.3,4.01104]],[[2497.2,0.5819],[2497.4,3.2078],[2497.8,1.1141],[2498.0,2.00417],[2509.7,8.83121689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528106896,[[2496.6,6.33297],[2496.5,2.60176516],[2496.3,4.01104]],[[2497.2,0.5819],[2497.4,3.2078],[2497.7,2.00442],[2497.8,1.1141],[2497.9,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528107095,[[2497.0,0.80198],[2496.6,6.33297],[2496.5,2.60176516],[2496.3,4.01104],[2491.3,57.59789246]],[[2497.2,0.5819],[2497.3,0.8019],[2497.4,3.2078],[2497.6,2.00453],[2497.7,2.00442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528107297,[[2497.0,0.80198],[2496.6,6.33297],[2496.5,0.59640516],[2496.3,4.01104],[2493.8,0.4182906]],[[2497.2,0.5819],[2497.3,0.8019],[2497.4,3.2078],[2497.7,2.00442],[2509.8,8.83121689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528107498,[[2496.7,2.00519],[2496.6,6.33297],[2496.5,0.59640516],[2496.3,4.01104],[2493.8,0.4182906]],[[2497.2,0.5819],[2497.4,4.00967],[2497.7,2.00442],[2497.9,2.01030516],[2498.6,4.00747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528107701,[[2497.0,0.80197],[2496.7,2.00519],[2496.6,6.33297],[2496.5,0.59640516],[2496.3,4.01104]],[[2497.2,0.5819],[2497.3,0.80189],[2497.4,3.2078],[2497.7,2.00442],[2497.9,2.01030516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528107903,[[2497.0,0.80196],[2496.7,2.00519],[2496.6,6.33297],[2496.5,0.59640516],[2496.3,4.01104]],[[2497.2,0.5819],[2497.4,3.2078],[2497.7,2.00442],[2497.9,2.01030516],[2498.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528108103,[[2496.7,2.00519],[2496.6,6.33297],[2496.5,0.59640516],[2496.3,4.01104],[2407.9,35.91580154]],[[2497.2,0.5819],[2497.4,4.00967],[2497.7,2.00442],[2497.9,2.01030516],[2498.6,4.40897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528108305,[[2497.0,0.80198],[2496.7,2.0052],[2496.6,4.3277],[2496.5,2.60176516],[2496.3,4.01104]],[[2497.2,0.5819],[2497.3,0.8019],[2497.4,3.2078],[2497.7,2.00442],[2497.9,2.01030516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528108508,[[2496.7,2.30572704],[2496.6,4.3277],[2496.5,2.60176516],[2496.3,4.01104]],[[2497.2,0.5819],[2497.4,4.00968],[2497.7,2.00442],[2497.9,2.01030516],[3680.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528108800,[[2496.9,5.21278],[2496.8,2.0051],[2496.7,0.30052704],[2496.6,1.1199],[2496.5,4.60712516]],[[2497.4,3.2078],[2497.9,0.00600516],[2498.1,2.00413],[2498.3,4.008],[2498.9,4.00691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528108994,[[2496.9,3.2078],[2496.8,2.0051],[2496.7,0.30052704],[2496.6,3.12515],[2496.5,4.60712516]],[[2497.4,3.2078],[2497.5,0.80183],[2497.7,0.5821],[2497.9,2.01026516],[2498.1,2.00413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528109198,[[2497.0,0.80199],[2496.9,3.2078],[2496.8,2.0051],[2496.7,0.30052704],[2496.6,1.1199]],[[2497.7,3.7899],[2497.9,0.00600516],[2498.1,2.00413],[2498.3,2.00396],[2498.5,4.00758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528109506,[[2497.1,5.21269],[2496.9,2.00502],[2496.7,4.31081704],[2496.6,1.1199],[2496.1,4.013]],[[2497.7,3.7899],[2497.8,1.35894],[2497.9,0.00600516],[2498.1,2.00411],[2498.3,2.00396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528109695,[[2497.5,0.80182],[2497.2,0.5366],[2497.1,5.21269],[2496.9,2.00502],[2496.7,4.31081704]],[[2497.7,3.7899],[2497.8,1.35894],[2497.9,0.00600516],[2498.1,2.00411],[2498.2,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528109892,[[2497.4,0.80183],[2497.2,0.5366],[2497.1,46.01269],[2496.9,2.00502],[2496.7,4.31081704]],[[2497.7,3.7899],[2497.8,1.35894],[2497.9,0.00600516],[2498.1,2.00411],[2498.2,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528110293,[[2497.4,0.80183],[2497.2,0.5366],[2497.1,5.21269],[2496.9,2.00502],[2496.7,4.31081704]],[[2497.7,3.7899],[2497.8,1.35894],[2497.9,0.00600516],[2498.1,2.00411],[2498.2,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528110697,[[2497.2,0.5366],[2497.1,5.21269],[2496.9,2.00502],[2496.7,4.31081704],[2491.1,25.00305987]],[[2497.7,3.7899],[2497.8,1.35894],[2497.9,0.00600516],[2498.1,2.00411],[2498.2,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528110901,[[2497.4,0.80184],[2497.2,0.5366],[2497.1,5.21269],[2497.0,40.8],[2496.9,2.00502]],[[2497.7,4.59166],[2497.8,0.5572],[2497.9,0.00600516],[2498.1,2.00411],[2498.2,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528111105,[[2497.4,0.80184],[2497.2,0.5366],[2497.1,5.21269],[2497.0,40.8],[2496.9,2.00502]],[[2497.7,3.7899],[2497.8,0.5572],[2497.9,0.00600516],[2498.1,2.00411],[2498.2,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528111305,[[2497.4,0.80184],[2497.2,0.5366],[2497.1,5.21269],[2496.9,2.00502],[2496.2,4.013]],[[2497.7,3.7899],[2497.8,0.5572],[2497.9,0.00600516],[2498.1,2.00411],[2498.2,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528111508,[[2497.5,0.80181],[2497.2,1.0944],[2497.1,5.21269],[2496.9,2.00502],[2496.7,4.31091704]],[[2497.7,3.7899],[2497.8,1.35893],[2497.9,0.00600516],[2498.1,2.00411],[2498.2,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528111703,[[2497.6,0.80179],[2497.2,3.09918],[2497.1,5.21269],[2496.7,4.31091704],[2491.1,25.00305987]],[[2497.7,3.7899],[2497.8,0.5572],[2497.9,0.80772516],[2498.2,0.5606],[2498.4,2.00386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528111898,[[2497.5,3.2078],[2497.3,2.0047],[2497.2,3.09918],[2496.7,4.31091704],[2491.1,25.00305987]],[[2497.9,0.80772516],[2498.2,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528111899,[[2497.5,3.2078],[2497.3,2.0047],[2497.2,1.6489],[2496.8,40.8],[2496.7,4.31091704]],[[2497.9,0.00600516],[2498.1,3.2078],[2498.2,0.5606],[2498.5,2.00382],[2498.6,2.00374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528112106,[[2497.5,5.21236],[2497.3,2.0047],[2497.2,1.6489],[2497.1,4.00975],[2496.8,40.8]],[[2497.9,0.00600516],[2498.1,3.7976],[2498.2,0.5606],[2498.6,2.00374],[2498.7,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528112310,[[2497.8,0.80173],[2497.5,5.21236],[2497.3,2.0047],[2497.2,1.6489],[2497.1,4.00975]],[[2497.9,0.00600516],[2498.1,3.7976],[2498.6,2.00374],[2498.7,0.5344],[2498.8,19.99656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528112500,[[2497.8,0.80173],[2497.5,5.21236],[2497.3,2.0047],[2497.2,1.6489],[2497.1,4.00975]],[[2497.9,0.00600516],[2498.1,4.59924],[2498.5,2.0038],[2498.6,2.56894],[2498.7,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528112705,[[2497.5,3.2078],[2497.2,3.65371],[2496.4,4.01082],[2494.5,9.41579825],[2494.4,18.25148885]],[[2497.9,0.80771516],[2498.1,3.7976],[2498.3,2.00396],[2498.6,0.5652],[2498.7,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528112905,[[2497.5,3.2078],[2497.2,3.65371],[2496.4,4.01082],[2494.5,9.41579825],[2494.4,18.25148885]],[[2497.9,0.00600516],[2498.1,3.7976],[2498.6,0.5652],[2498.7,0.5344],[2510.5,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528113108,[[2497.6,0.80178],[2497.5,3.2078],[2497.2,3.65371],[2497.0,2.00492],[2496.4,4.01082]],[[2497.9,0.80770516],[2498.1,3.7976],[2498.3,2.00396],[2498.6,0.5652],[2498.7,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528113308,[[2497.5,3.2078],[2497.2,3.65371],[2497.0,2.00492],[2496.4,4.01082],[2491.4,84.39994502]],[[2497.9,0.80770516],[2498.1,3.7976],[2498.3,2.00396],[2498.4,2.00388],[2498.6,0.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528113515,[[2497.5,3.2078],[2497.3,0.80187],[2497.2,1.6489],[2497.0,2.00492],[2496.8,42.8051]],[[2497.9,0.00600516],[2498.1,3.7976],[2498.2,2.00405],[2498.6,4.5726],[2498.8,18.31007739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528113716,[[2497.5,4.00962],[2497.2,1.6489],[2497.1,2.00487],[2497.0,2.00492],[2496.8,40.8]],[[2497.8,0.80174],[2497.9,0.00600516],[2498.0,0.5524],[2498.1,3.7976],[2498.2,2.00405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528113911,[[2497.2,4.8567],[2496.9,2.00503],[2496.8,40.8],[2496.0,7.911],[2495.9,4.01157]],[[2497.8,3.2078],[2497.9,0.00600516],[2498.0,1.88297275],[2498.1,2.59394],[2498.4,4.00775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528114105,[[2497.0,0.80198],[2496.8,3.2078],[2496.7,2.30573704],[2496.4,2.0054],[2496.1,4.0113]],[[2497.7,0.53710108],[2497.8,3.2078],[2497.9,0.00600516],[2498.0,1.91111459],[2498.1,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528114414,[[2496.9,0.80202],[2496.8,1.1255],[2496.7,3.50832704],[2496.6,0.5542],[2496.5,2.01133516]],[[2497.5,3.2078],[2497.6,2.00451],[2497.7,1.33061567],[2497.8,2.00438],[2497.9,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528114608,[[2496.5,0.00600516],[2496.2,3.50806109],[2495.6,40.8],[2494.8,25.901],[2493.7,40.15144]],[[2496.6,0.80211],[2497.2,3.2078],[2497.4,0.5825],[2497.7,0.79351459],[2497.9,0.40750516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528114814,[[2496.5,0.00600516],[2496.0,0.5659],[2495.9,3.7674],[2495.8,0.87835058],[2495.7,2.006]],[[2496.6,0.80211],[2497.4,0.5825],[2497.7,0.79351459],[2497.9,0.40750516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528114815,[[2496.5,0.00600516],[2496.0,0.5659],[2495.9,3.7674],[2495.8,0.87835058],[2495.7,2.006]],[[2496.6,4.00991],[2497.1,0.5371183],[2497.4,4.59193],[2497.7,0.79351459],[2497.8,4.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528115010,[[2496.5,0.00600516],[2496.1,0.80227],[2496.0,0.5659],[2495.9,3.7674],[2495.8,0.87835058]],[[2496.6,4.00991],[2496.9,2.00509],[2497.0,2.00503],[2497.1,1.34591459],[2497.3,0.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528115213,[[2496.5,0.00600516],[2496.1,0.80227],[2496.0,0.5659],[2495.9,3.7674],[2495.8,0.87835058]],[[2496.6,4.80342459],[2496.9,2.00509],[2497.0,2.00503],[2497.1,0.5524],[2497.2,4.0097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528115614,[[2496.5,0.00600516],[2496.2,0.80223],[2496.0,0.5659],[2495.9,3.7674],[2495.8,2.88425058]],[[2496.6,4.80342459],[2497.0,2.00503],[2497.1,0.5524],[2497.2,2.00484],[2497.5,4.00926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528115810,[[2496.5,0.00600516],[2496.3,0.80219],[2496.0,0.5659],[2495.9,5.77322],[2495.8,0.87835058]],[[2496.6,4.00131459],[2496.7,0.8021],[2497.0,2.00503],[2497.1,0.5524],[2497.2,2.00484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528116220,[[2496.5,0.00600516],[2496.3,0.80219],[2496.0,0.5659],[2495.9,5.77322],[2495.8,0.87835058]],[[2496.6,0.79351459],[2496.7,0.80211],[2496.9,3.2078],[2497.0,2.00503],[2497.1,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528116517,[[2496.5,0.00600516],[2496.3,0.80219],[2496.0,0.5659],[2495.9,5.77322],[2495.8,0.87835058]],[[2496.6,0.79351459],[2496.7,0.8021],[2496.9,3.2078],[2497.0,2.00503],[2497.1,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528116714,[[2496.5,0.00600516],[2496.3,0.80219],[2496.0,0.5659],[2495.9,5.77322],[2495.8,0.87835058]],[[2496.7,0.80211],[2496.8,0.79351459],[2496.9,3.2078],[2497.0,2.00503],[2497.1,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528117113,[[2496.5,0.00600516],[2496.3,0.80219],[2496.0,0.5659],[2495.9,5.77322],[2495.8,0.87835058]],[[2496.8,0.79351459],[2496.9,3.2078],[2497.0,2.00503],[2497.1,0.5524],[3670.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528117313,[[2496.5,0.00600516],[2496.0,0.86474732],[2495.9,5.77322],[2495.8,0.87835058],[2495.5,4.01232]],[[2496.8,0.79351459],[2496.9,4.00984],[2497.1,0.5524],[2497.4,2.58721],[2498.2,4.00814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528117520,[[2496.5,0.80812516],[2496.2,3.2078],[2496.1,2.00567],[2496.0,0.86474732],[2495.9,2.56542]],[[2496.8,0.79351459],[2496.9,4.00984],[2497.1,0.5524],[2497.4,2.58721],[2498.2,4.00814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528117722,[[2496.5,0.00600516],[2496.2,4.01002],[2496.0,0.86474732],[2495.9,2.56542],[2495.7,2.00599]],[[2496.6,0.80211],[2496.8,0.79351459],[2496.9,3.2078],[2497.0,2.005],[2497.1,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528118020,[[2496.5,0.00600516],[2496.2,4.01003],[2496.0,0.5659],[2495.9,0.5596],[2495.8,2.88425058]],[[2496.6,4.00991],[2496.8,0.79351459],[2497.0,2.005],[2497.1,0.5524],[2497.2,2.00485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528118313,[[2496.5,0.80815516],[2496.2,3.2078],[2496.1,2.00567],[2496.0,0.5659],[2495.9,2.85947981]],[[2496.6,0.79351459],[2496.9,4.00983],[2497.1,0.5524],[2497.2,2.00485],[2497.4,2.58719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528118514,[[2496.5,0.00600516],[2496.2,3.2078],[2496.0,0.5659],[2495.9,0.85365981],[2495.1,4.013]],[[2496.6,0.79351459],[2496.9,3.2078],[2497.1,0.5524],[2497.4,0.5825],[2507.1,235.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528118822,[[2496.5,0.00600516],[2496.2,3.2078],[2496.0,2.57165],[2495.9,2.85946981],[2495.5,4.01232]],[[2496.6,0.79351459],[2496.9,3.2078],[2497.1,2.55733],[2497.3,2.56997],[2497.4,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528119012,[[2496.5,0.00600516],[2496.4,0.80215],[2496.2,3.2078],[2496.0,2.57165],[2495.9,2.85946981]],[[2496.8,1.59558459],[2496.9,3.2078],[2497.1,2.55733],[2497.3,2.56997],[2497.4,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528119516,[[2496.5,0.00600516],[2496.2,3.2078],[2496.0,2.57165],[2495.9,2.85946981],[2493.2,9.82208254]],[[2496.8,1.59558459],[2496.9,3.2078],[2497.1,2.55733],[2497.3,2.56997],[2497.4,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528119816,[[2496.7,0.80209],[2496.5,0.00600516],[2496.3,2.00551],[2496.2,3.2078],[2496.0,0.5659]],[[2496.8,0.79351459],[2496.9,3.2078],[2497.0,0.80201],[2497.1,0.5524],[2497.3,2.56997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528120019,[[2496.7,0.80209],[2496.5,0.00600516],[2496.4,2.00539],[2496.3,2.00551],[2496.2,3.2078]],[[2496.8,0.79351459],[2497.1,0.5524],[2497.2,4.00974],[2497.7,2.0045],[2498.5,4.00763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528120220,[[2496.6,1.3356],[2496.5,0.00600516],[2496.3,2.00551],[2496.2,3.2078],[2496.1,2.00567]],[[2496.8,0.79351459],[2496.9,0.80202],[2497.1,1.09046756],[2497.2,3.2078],[2497.3,2.00478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528120720,[[2496.6,0.5335],[2496.5,0.00600516],[2496.4,2.00543],[2496.2,3.2078],[2495.0,7.911]],[[2497.1,1.88398215],[2497.2,3.2078],[2497.4,0.5825],[2497.5,2.0046],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528120914,[[2496.6,0.5335],[2496.5,5.21916516],[2496.4,2.00543],[2495.3,4.013],[2495.2,0.41720935]],[[2497.1,1.34591459],[2497.2,4.00975],[2497.4,0.5825],[2497.5,2.0046],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528121121,[[2496.6,0.5335],[2496.5,3.21380516],[2496.4,2.00543],[2496.3,2.00553],[2495.5,4.01229]],[[2497.1,2.14789459],[2497.2,3.2078],[2497.4,2.58718],[2497.6,2.00454],[2498.8,58.6816446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528121415,[[2496.9,0.802],[2496.7,40.8],[2496.6,0.5335],[2496.5,5.21917516],[2496.3,2.00549]],[[2497.1,0.79351459],[2497.2,4.00973],[2497.4,0.5825],[2497.6,2.00454],[2497.7,2.00443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528121614,[[2496.6,0.5335],[2496.5,5.21917516],[2493.8,1.43747665],[2490.7,0.17008912],[2489.2,4.57982735]],[[2497.1,0.79351459],[2497.2,3.2078],[2497.4,0.5825],[2497.5,0.5836],[2497.7,2.00443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528121815,[[2496.9,0.802],[2496.6,2.53878],[2496.5,5.21917516],[2495.2,4.013],[2493.8,4.38777231]],[[2497.1,0.79351459],[2497.2,3.2078],[2497.3,0.80191],[2497.4,0.5825],[2497.5,0.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528122023,[[2497.0,0.80199],[2496.7,0.5401],[2496.6,3.08508],[2496.5,5.21917516],[2496.2,40.8]],[[2497.1,0.79351459],[2497.2,3.2078],[2497.3,0.80191],[2497.4,0.5825],[2497.5,0.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528122319,[[2496.9,0.802],[2496.7,0.5401],[2496.6,3.08508],[2496.5,5.21917516],[2496.2,40.8]],[[2497.1,0.79351459],[2497.2,3.2078],[2497.3,0.80191],[2497.4,0.5825],[2497.5,2.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528122715,[[2496.7,0.5401],[2496.6,1.0798],[2496.5,5.21917516],[2496.2,40.8]],[[2497.1,0.79351459],[2497.2,3.2078],[2497.4,0.5825],[2497.5,0.5836],[2507.0,2.14452442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528122919,[[2496.7,0.5401],[2496.6,1.0798],[2496.5,5.21917516],[2496.2,40.8]],[[2497.1,0.79351459],[2497.4,0.5825],[2497.5,0.5836],[2507.0,2.14452442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528122920,[[2497.0,0.80199],[2496.8,5.21292],[2496.7,2.5453],[2496.6,1.0798],[2496.5,0.00600516]],[[2497.1,0.79351459],[2497.4,0.5825],[2497.5,3.7914],[2497.9,2.01032516],[2498.1,2.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528123216,[[2497.0,0.80199],[2496.8,5.21292],[2496.7,2.5453],[2496.6,1.0798],[2496.5,4.01676516]],[[2497.1,0.79351459],[2497.8,3.7654],[2497.9,0.00600516],[2498.3,0.5379],[2498.7,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528123416,[[2496.8,5.21292],[2496.7,2.5453],[2496.6,1.0798],[2496.5,0.00600516],[2495.9,4.30567981]],[[2497.5,4.00964],[2497.7,0.79351459],[2497.8,0.5576],[2497.9,2.01029516],[2498.0,0.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528123621,[[2497.1,3.2078],[2496.7,0.5401],[2496.6,1.0798],[2496.5,0.00600516],[2495.9,0.29405981]],[[2497.7,0.79351459],[2497.8,3.7654],[2497.9,0.00600516],[2498.0,0.5836],[2498.1,2.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528123926,[[2497.5,0.80182],[2497.2,2.53791],[2497.1,3.2078],[2496.7,4.55053],[2496.6,0.5463]],[[2497.7,0.79351459],[2497.8,4.56714],[2497.9,0.00600516],[2498.0,0.5836],[2498.1,2.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528124219,[[2497.6,0.8018],[2497.4,2.00464],[2497.3,2.00473],[2497.2,0.5331],[2497.1,3.2078]],[[2497.7,0.79351459],[2497.8,3.7654],[2497.9,0.00600516],[2498.0,0.5836],[2498.3,0.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528124425,[[2497.6,0.8018],[2497.4,5.21245],[2497.3,2.54483],[2497.2,0.5331]],[[2497.7,0.79351459],[2497.9,0.00600516],[2498.0,0.5836],[2498.3,0.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528124426,[[2497.6,0.8018],[2497.4,5.21245],[2497.3,2.54483],[2497.2,0.5331],[2496.2,62.806]],[[2497.7,0.79351459],[2497.9,0.00600516],[2498.0,0.5836],[2498.2,3.2078],[2498.3,0.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528124719,[[2497.8,0.80173],[2497.5,2.00455],[2497.4,5.21245],[2497.3,1.1203],[2497.2,0.5331]],[[2497.9,0.00600516],[2498.0,0.5836],[2498.1,1.33202635],[2498.2,3.7654],[2498.7,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528124926,[[2497.8,0.80173],[2497.5,2.00455],[2497.4,5.21245],[2497.3,1.1203],[2497.2,0.5331]],[[2497.9,0.00600516],[2498.0,0.5836],[2498.1,1.33202635],[2498.2,4.56702],[2498.5,2.0038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528125125,[[2497.7,0.80175],[2497.4,5.21245],[2497.3,1.1203],[2497.2,2.53789],[2496.5,4.01671516]],[[2497.9,0.00600516],[2498.0,0.5836],[2498.1,2.13368635],[2498.2,3.7654],[2498.4,2.00389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528125326,[[2497.7,0.80175],[2497.4,5.21245],[2497.3,1.1203],[2497.2,2.53789],[2496.5,4.01671516]],[[2497.9,0.00600516],[2498.0,0.5836],[2498.1,1.59517459],[2498.2,3.7654],[2498.4,2.00389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528125522,[[2497.4,5.21245],[2497.3,1.1203],[2497.2,2.53789],[2496.5,4.01671516],[2491.5,0.17001318]],[[2497.9,0.00600516],[2498.0,0.5836],[2498.1,0.79351459],[2498.2,3.7654],[2498.4,2.00389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528125824,[[2497.6,0.80178],[2497.4,3.2078],[2497.3,1.1203],[2497.2,2.53789],[2497.0,2.00492]],[[2497.9,0.80771516],[2498.0,0.5836],[2498.1,1.33200591],[2498.2,3.7654],[2498.3,2.00396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528126117,[[2497.5,0.80181],[2497.4,3.2078],[2497.3,1.1203],[2497.2,2.5379],[2497.0,2.00492]],[[2497.9,0.80772516],[2498.0,0.5836],[2498.1,1.33200591],[2498.2,5.76945],[2498.3,2.00396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528126319,[[2497.4,4.00965],[2497.3,1.1203],[2497.2,0.5331],[2497.0,2.00492],[2496.8,2.00506]],[[2497.9,3.21380516],[2498.0,0.5836],[2498.1,3.33614591],[2498.2,2.56165],[2498.6,4.00747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528126524,[[2497.3,0.5401],[2497.2,0.82834597],[2496.9,3.2078],[2496.2,58.793],[2495.8,4.33702187]],[[2497.8,0.53830204],[2497.9,3.21380516],[2498.0,0.5836],[2498.1,2.79766459],[2498.2,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528126721,[[2497.3,0.5401],[2497.2,4.03614597],[2496.9,0.5802],[2496.4,4.01092],[2496.2,58.793]],[[2497.8,0.53830204],[2497.9,3.21380516],[2498.0,0.5836],[2498.2,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528126722,[[2497.3,0.5401],[2497.2,4.03614597],[2496.9,0.5802],[2496.4,4.01092],[2496.2,58.793]],[[2497.8,0.79351459],[2497.9,3.21380516],[2498.0,0.5836],[2498.2,0.5576],[2498.4,2.00394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528127025,[[2497.6,0.80177],[2497.3,2.54482],[2497.2,4.03614597],[2497.1,2.00488],[2496.9,0.5802]],[[2497.8,0.79351459],[2497.9,3.21380516],[2498.0,1.38528],[2498.2,0.5576],[2498.4,2.00394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528127224,[[2497.7,0.80177],[2497.3,2.54482],[2497.2,4.03614597],[2497.1,2.00488],[2496.9,0.5802]],[[2497.8,0.79351459],[2497.9,3.21380516],[2498.0,1.38528],[2498.2,0.5576],[2498.4,2.00394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528127417,[[2497.3,2.54482],[2497.2,4.03614597],[2497.1,2.00488],[2496.9,0.5802],[2491.3,57.42783259]],[[2497.8,0.79351459],[2497.9,3.21380516],[2498.0,1.38528],[2498.2,0.5576],[2510.2,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528127617,[[2497.6,0.80178],[2497.3,2.54482],[2497.2,4.03614597],[2497.1,2.00488],[2496.9,0.5802]],[[2497.8,0.79351459],[2497.9,4.01550516],[2498.0,0.5836],[2498.2,0.5576],[2498.3,2.00396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528128524,[[2497.6,0.80178],[2497.3,2.54482],[2497.2,4.03614597],[2497.1,2.00488],[2496.9,0.5802]],[[2497.8,0.79351459],[2497.9,3.21380516],[2498.0,1.38529],[2498.2,0.5576],[2498.3,2.00396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528128723,[[2497.3,0.5401],[2497.2,0.82834597],[2497.0,2.00498],[2496.9,3.788],[2496.6,4.01061]],[[2497.8,0.79351459],[2497.9,3.21380516],[2498.0,1.38529],[2498.2,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528128724,[[2497.3,0.5401],[2497.2,0.82834597],[2497.0,2.00498],[2496.9,3.788],[2496.6,4.01061]],[[2497.7,0.80178],[2497.8,0.79351459],[2497.9,3.21380516],[2498.0,0.5836],[2498.1,2.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528128926,[[2497.4,0.80185],[2497.3,0.5401],[2497.2,0.82834597],[2497.0,2.00498],[2496.9,3.788]],[[2497.7,0.80178],[2497.8,0.79351459],[2497.9,3.21380516],[2498.0,0.5836],[2498.1,2.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528129427,[[2497.4,0.80185],[2497.3,0.5401],[2497.2,0.82834597],[2497.0,2.00498],[2496.9,3.788]],[[2497.7,0.80178],[2497.8,1.33176163],[2497.9,3.21380516],[2498.0,0.5836],[2498.1,2.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528129720,[[2497.6,0.80178],[2497.3,3.7479],[2497.2,2.83311597],[2496.9,0.5802],[2496.8,4.01026]],[[2497.8,0.79351459],[2497.9,4.01551516],[2498.0,0.5836],[2498.7,22.00037],[2499.6,40.05886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528129927,[[2497.4,0.80184],[2497.3,3.7479],[2497.2,0.82834597],[2497.1,2.00489],[2496.9,2.58524]],[[2497.7,0.80177],[2497.8,0.79351459],[2497.9,3.21380516],[2498.0,0.5836],[2498.1,2.00412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528130228,[[2497.3,3.7479],[2497.2,2.83313597],[2497.1,2.00489],[2496.9,0.5802],[2496.8,4.01026]],[[2497.8,0.79351459],[2497.9,4.01551516],[2498.0,0.5836],[2498.4,4.95792],[3666.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528130421,[[2497.4,0.80185],[2497.3,3.7479],[2497.2,0.82834597],[2497.1,2.00489],[2496.9,2.58524]],[[2497.7,0.80177],[2497.8,0.79351459],[2497.9,3.21380516],[2498.0,0.5836],[2498.1,2.00413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528130924,[[2497.5,0.80182],[2497.3,3.7479],[2497.2,0.82834597],[2497.1,2.00489],[2496.9,2.58524]],[[2497.8,1.59527459],[2497.9,3.21380516],[2498.0,0.5836],[2498.1,2.00413],[2543.2,0.29036171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528131126,[[2497.3,0.5401],[2497.2,0.5331],[2496.9,3.788],[2496.7,2.00517],[2496.2,62.80419]],[[2497.6,3.2078],[2497.7,2.00442],[2497.8,0.79351459],[2497.9,0.00600516],[2498.0,0.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528131318,[[2496.9,3.788],[2496.5,2.01131516],[2496.4,2.00539],[2496.2,62.80419],[2495.8,12.24804187]],[[2497.5,3.2078],[2497.8,0.79351459],[2497.9,0.00600516],[2498.0,4.592],[2498.2,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528131624,[[2496.8,0.5702],[2496.6,0.5356],[2496.5,3.21380516],[2496.3,2.00553],[2496.2,58.793]],[[2497.2,3.2078],[2497.8,0.79351459],[2497.9,0.00600516],[2498.0,4.592],[2498.2,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528131625,[[2496.8,0.5702],[2496.6,0.5356],[2496.5,3.21380516],[2496.3,2.00553],[2496.2,58.793]],[[2497.2,3.2078],[2497.4,3.33675719],[2497.8,4.00876],[2497.9,0.00600516],[2498.0,4.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528131823,[[2496.8,0.5702],[2496.7,0.80207],[2496.6,0.5356],[2496.5,3.21380516],[2496.4,2.00545]],[[2497.1,0.80198],[2497.2,3.2078],[2497.4,3.37537459],[2497.6,2.00454],[2497.7,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528132022,[[2496.8,0.5702],[2496.7,0.80207],[2496.6,0.5356],[2496.5,3.21380516],[2496.4,2.00545]],[[2497.1,1.59549459],[2497.2,3.2078],[2497.3,0.539],[2497.4,2.58186],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528132220,[[2496.8,0.5702],[2496.6,0.5356],[2496.5,3.21380516],[2496.4,2.00545],[2495.5,8.02528]],[[2497.1,1.59549459],[2497.2,3.2078],[2497.3,0.539],[2497.4,2.58186],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528132517,[[2496.8,0.5702],[2496.7,0.80208],[2496.6,0.5356],[2496.5,3.21380516],[2496.2,60.79861]],[[2497.1,0.79351459],[2497.2,3.2078],[2497.3,0.539],[2497.4,2.58186],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528132720,[[2496.8,1.37225],[2496.6,0.5356],[2496.5,3.21380516],[2496.4,2.00544],[2496.2,58.793]],[[2497.1,0.79351459],[2497.2,3.2078],[2497.3,0.539],[2497.4,2.58186],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528132721,[[2496.8,1.37225],[2496.6,0.5356],[2496.5,3.21380516],[2496.4,2.00544],[2496.2,58.793]],[[2497.1,1.59549459],[2497.2,3.2078],[2497.3,0.539],[2497.4,2.58186],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528132920,[[2496.8,0.5702],[2496.7,0.80207],[2496.6,0.5356],[2496.5,3.21380516],[2496.4,2.00544]],[[2497.1,1.59549459],[2497.2,3.2078],[2497.3,0.539],[2497.4,2.58186],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528133525,[[2496.9,0.802],[2496.8,0.5702],[2496.6,2.54088],[2496.5,3.21380516],[2496.4,2.00541]],[[2497.1,0.79351459],[2497.2,3.2078],[2497.3,1.34092],[2497.4,0.5772],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528133726,[[2496.9,0.802],[2496.8,0.5702],[2496.6,2.54088],[2496.5,3.21380516],[2496.4,2.00541]],[[2497.1,0.79351459],[2497.2,4.00973],[2497.3,0.539],[2497.4,0.5772],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528133917,[[2496.9,0.802],[2496.8,0.5702],[2496.6,2.54088],[2496.5,3.21380516],[2496.4,2.00541]],[[2497.1,0.79351459],[2497.2,3.2078],[2497.3,0.80192],[2497.4,0.5772],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528134125,[[2496.9,0.802],[2496.8,0.5702],[2496.6,2.54088],[2496.5,44.01380516],[2496.4,2.00541]],[[2497.1,0.79351459],[2497.2,3.2078],[2497.3,0.80192],[2497.4,0.5772],[2497.6,2.59294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528134724,[[2497.0,0.80199],[2496.8,0.5702],[2496.6,0.5356],[2496.5,44.01380516],[2496.4,4.01092]],[[2497.1,0.79351459],[2497.2,3.2078],[2497.4,0.5772],[2497.6,0.5884],[2498.0,2.00419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528134931,[[2497.0,0.80199],[2496.8,2.57534],[2496.6,0.5356],[2496.5,3.21380516],[2496.4,4.01092]],[[2497.1,0.79351459],[2497.4,0.5772],[2497.5,4.00964],[2497.6,0.5884],[2497.9,2.01028516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528135130,[[2497.0,0.80199],[2496.8,2.57534],[2496.7,2.00516],[2496.6,0.5356],[2496.5,3.21380516]],[[2497.1,0.79351459],[2497.4,1.1153603],[2497.5,4.00964],[2497.6,0.5884],[2497.9,4.96428516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528135328,[[2497.0,0.80199],[2496.8,46.58314],[2496.7,2.00516],[2496.6,4.5462],[2496.5,0.00600516]],[[2497.1,0.79351459],[2497.4,0.5772],[2497.5,3.2078],[2497.6,0.5884],[2497.9,2.96000516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528135627,[[2497.3,0.80189],[2497.1,2.00488],[2496.9,2.57469],[2496.8,44.578],[2496.6,4.5462]],[[2497.4,0.79351459],[2497.5,3.2078],[2497.6,0.5884],[2497.8,0.80175],[2497.9,2.96000516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528135829,[[2497.3,0.80189],[2497.1,5.21268],[2497.0,2.00495],[2496.9,0.5697],[2496.8,45.38046]],[[2497.4,0.79351459],[2497.5,3.2078],[2497.9,4.33592516],[2498.1,0.5803],[2498.4,2.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528136029,[[2497.3,0.80189],[2497.2,0.5818],[2497.1,5.21268],[2497.0,2.00495],[2496.9,0.5697]],[[2497.4,0.79351459],[2497.5,3.2078],[2497.8,0.80175],[2497.9,3.53420516],[2498.0,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528136329,[[2497.2,0.5818],[2497.1,3.2078],[2496.9,0.5697],[2496.8,41.3702],[2479.1,5.75494561]],[[2497.4,0.79351459],[2497.8,3.2078],[2497.9,3.53420516],[2498.0,0.5884],[2500.2,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528136533,[[2497.2,0.5818],[2497.1,3.2078],[2496.9,0.5697],[2496.8,41.3702],[2493.7,2.94792984]],[[2497.4,0.79351459],[2497.8,3.2078],[2497.9,3.53420516],[2498.0,0.5884],[2498.6,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528136735,[[2497.2,0.5818],[2497.1,3.2078],[2496.9,0.5697],[2496.8,41.3702],[2494.2,9.8220352]],[[2497.7,0.79351459],[2497.8,3.2078],[2497.9,3.53420516],[2498.0,0.5884],[2498.6,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528138428,[[2497.2,0.5818],[2497.1,3.2078],[2496.9,0.5697],[2496.8,41.3702],[2494.3,9.4037689]],[[2497.7,0.79351459],[2497.8,3.2078],[2497.9,3.53420516],[2498.0,0.5884],[2498.6,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528140229,[[2497.3,0.29714228],[2497.2,0.5818],[2497.1,3.2078],[2496.9,0.5697],[2496.8,0.5702]],[[2497.7,0.79351459],[2497.8,3.2078],[2497.9,3.53420516],[2498.0,0.5884],[2498.6,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528140732,[[2497.3,0.29714228],[2497.2,0.5818],[2497.1,3.2078],[2496.9,0.5697],[2496.8,0.5702]],[[2497.7,1.33174027],[2497.8,3.2078],[2497.9,3.53420516],[2498.0,0.5884],[2498.6,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528140939,[[2497.3,0.29714228],[2497.2,0.5818],[2497.1,3.2078],[2496.9,0.5697],[2496.8,0.5702]],[[2497.7,0.79351459],[2497.8,3.2078],[2497.9,3.53420516],[2498.0,0.5884],[2498.6,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528141129,[[2497.3,0.84904228],[2497.2,0.5818],[2497.1,3.2078],[2496.9,0.5697]],[[2497.7,0.79351459],[2497.8,3.2078],[2497.9,3.53420516],[2498.0,0.5884],[2498.6,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528141130,[[2497.3,0.84904228],[2497.2,0.5818],[2497.1,3.2078],[2497.0,2.946],[2496.9,0.5697]],[[2497.7,0.79351459],[2497.8,3.2078],[2497.9,0.58020516],[2498.0,0.5884],[2498.6,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528144138,[[2497.0,3.2402244],[2496.9,0.5697],[2496.7,3.2078],[2493.7,2.68695339],[2493.5,1.74156102]],[[2497.4,3.2078],[2497.7,1.3317799],[2497.9,0.58020516],[2498.0,0.5884],[2498.6,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528144335,[[2497.0,3.2402244],[2496.9,0.5697],[2496.7,4.2852],[2493.7,1.43626052],[2493.5,2.99225389]],[[2497.3,0.5753],[2497.4,3.2078],[2497.7,1.35941459],[2497.9,0.00600516],[2498.0,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528144537,[[2497.0,3.2402244],[2496.9,0.5697],[2496.7,4.2852],[2493.6,24.62908082],[2493.5,1.74156102]],[[2497.3,1.36881459],[2497.4,3.2078],[2497.7,0.5659],[2497.9,0.00600516],[2498.0,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528145234,[[2497.1,3.2078],[2497.0,3.2402244],[2496.9,0.5697],[2496.7,1.0774],[2493.6,24.62908082]],[[2497.3,0.79351459],[2497.7,3.2078],[2497.9,0.00600516],[2498.0,0.5884],[2505.3,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528145541,[[2497.1,3.2078],[2497.0,3.2402244],[2496.9,0.5697],[2496.7,1.0774],[2494.4,5.71313032]],[[2497.3,0.79351459],[2497.7,3.2078],[2497.8,0.5753],[2497.9,0.00600516],[2498.0,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528145840,[[2497.1,3.2078],[2497.0,3.2402244],[2496.9,0.5697],[2496.7,1.0774],[2494.4,5.71313032]],[[2497.6,0.79351459],[2497.7,3.2078],[2497.8,0.5753],[2497.9,0.00600516],[2498.0,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528146035,[[2497.1,3.2078],[2497.0,3.2402244],[2496.9,0.5697],[2496.7,1.0774],[2494.4,5.71313032]],[[2497.6,1.33199244],[2497.7,3.2078],[2497.8,0.5753],[2497.9,0.00600516],[2498.0,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528146231,[[2497.1,3.2078],[2497.0,3.2402244],[2496.9,0.5697],[2496.7,1.0774],[2494.4,5.71313032]],[[2497.5,0.5438],[2497.6,1.33199244],[2497.7,3.2078],[2497.8,1.1337],[2497.9,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528147038,[[2497.1,3.2078],[2497.0,0.2942244],[2496.9,0.5697],[2496.7,4.0234],[2494.4,5.71313032]],[[2497.5,0.5438],[2497.6,1.33199244],[2497.7,3.2078],[2497.8,1.1337],[2497.9,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528148939,[[2497.1,3.2078],[2497.0,0.2942244],[2496.9,0.5697],[2496.7,4.0234],[2494.4,5.71313032]],[[2497.5,0.5438],[2497.6,1.33199244],[2497.7,3.2078],[2497.8,0.5753],[2497.9,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528149130,[[2497.2,0.5379],[2497.1,3.2078],[2497.0,0.2942244],[2496.9,0.5697],[2496.7,3.484]],[[2497.5,0.5438],[2497.6,1.33199244],[2497.7,3.2078],[2497.8,0.5753],[2497.9,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528150747,[[2497.2,0.5379],[2497.1,3.2078],[2497.0,0.2942244],[2496.9,0.5697],[2496.7,3.484]],[[2497.6,1.33199244],[2497.7,3.2078],[2497.8,0.5753],[2497.9,0.00600516],[2505.1,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528151045,[[2497.3,0.5745],[2497.2,0.5379],[2497.1,3.2078],[2497.0,0.2942244],[2496.9,0.5697]],[[2497.6,1.33199244],[2497.7,3.2078],[2497.8,0.5753],[2497.9,0.00600516],[2498.5,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528152942,[[2497.3,0.5745],[2497.2,0.5379],[2497.1,6.1538],[2497.0,0.2942244],[2496.9,0.5697]],[[2497.6,1.33199244],[2497.7,3.2078],[2497.8,0.5753],[2497.9,0.00600516],[2498.5,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528153337,[[2497.3,0.5745],[2497.2,0.5379],[2497.1,6.1538],[2497.0,0.2942244],[2496.9,0.5697]],[[2497.6,0.53847785],[2497.7,3.2078],[2497.8,0.5753],[2497.9,0.00600516],[2498.5,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528153744,[[2497.4,3.2078],[2497.3,0.5745],[2497.2,0.5379],[2497.0,0.2942244],[2496.9,0.5697]],[[2498.4,3.2078],[2498.5,3.5009],[2505.4,1.78178526],[3695.0,0.85391857],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528154047,[[2497.8,3.2078],[2497.5,0.5712],[2497.3,0.5745],[2497.2,0.5379],[2497.0,0.2942244]],[[2498.4,0.5447],[2498.5,0.5469],[2498.7,3.2078],[2499.4,0.38942024],[2499.6,17.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528154256,[[2497.9,1.1143],[2497.8,3.2078],[2497.5,2.57574],[2497.3,2.00465],[2497.2,4.0095]],[[2498.2,0.80162],[2498.4,3.7525],[2498.5,2.55067],[2498.7,2.00363],[2499.1,4.00656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528154547,[[2498.0,0.80164],[2497.9,1.1143],[2497.8,3.2078],[2497.7,2.00438],[2497.6,40.8]],[[2498.4,4.55405],[2498.5,0.5469],[2498.6,0.5659],[2498.7,2.00363],[2498.8,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528154749,[[2498.0,0.80164],[2497.9,1.1143],[2497.8,3.2078],[2497.7,2.00438],[2497.6,42.80446]],[[2498.4,4.55405],[2498.5,0.5469],[2498.6,0.5659],[2498.7,2.00363],[2498.8,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528154950,[[2498.0,0.00600516],[2497.9,1.36308],[2497.8,3.2078],[2497.6,42.80446],[2497.4,2.00459]],[[2498.3,0.80159],[2498.4,3.75850516],[2498.5,0.5469],[2498.6,2.5696],[2498.8,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528155147,[[2498.0,0.00600516],[2497.9,0.5614],[2497.8,3.2078],[2497.6,43.35736],[2494.4,9.82198409]],[[2498.4,3.75850516],[2498.5,0.5469],[2498.6,2.5696],[2498.8,2.00353],[2522.2,13.2643543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528155345,[[2498.0,0.00600516],[2497.9,1.36307],[2497.8,3.2078],[2497.6,43.35736],[2497.4,2.00463]],[[2498.3,0.80158],[2498.4,3.75850516],[2498.5,0.5469],[2498.6,2.5696],[2498.8,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528155541,[[2498.1,0.80162],[2498.0,0.00600516],[2497.9,0.5614],[2497.8,3.2078],[2497.7,2.00439]],[[2498.4,4.56004516],[2498.5,0.5469],[2498.6,0.5659],[2498.8,2.00353],[2498.9,2.00345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528155844,[[2498.0,0.00600516],[2497.9,0.5614],[2497.8,5.21211],[2497.4,4.00928],[2497.0,5.92649063]],[[2498.4,3.75850516],[2498.5,1.34841],[2498.6,0.5659],[2498.8,2.00353],[2499.5,4.00605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528156146,[[2498.2,0.80158],[2498.0,0.00600516],[2497.9,2.56563],[2497.8,5.21211],[2497.6,41.3529]],[[2498.4,3.75850516],[2498.5,0.5469],[2498.6,1.36738],[2499.5,4.00605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528156147,[[2498.2,0.80158],[2498.0,0.00600516],[2497.9,2.56563],[2497.8,5.21211],[2497.6,41.3529]],[[2498.4,3.75850516],[2498.5,0.5469],[2498.6,1.36738],[2498.9,2.00346],[2499.0,2.00342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528156344,[[2498.3,0.80156],[2498.0,0.00600516],[2497.9,2.56563],[2497.8,3.2078],[2497.6,45.36185]],[[2498.4,3.75850516],[2498.5,0.5469],[2498.6,0.5659],[2499.2,2.00325],[2499.4,0.06914873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528156550,[[2498.3,0.80156],[2498.1,5.21187],[2498.0,0.00600516],[2497.9,2.56563],[2497.6,45.36185]],[[2498.4,0.00600516],[2498.8,4.00922],[2499.2,2.00325],[2499.3,2.00314],[2499.4,0.06914873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528156750,[[2498.3,0.80156],[2498.2,0.5364],[2498.1,5.74667],[2498.0,0.00600516],[2497.9,2.56563]],[[2498.4,0.00600516],[2498.8,4.00922],[2499.3,2.00314],[2499.4,0.06914873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528156751,[[2498.3,0.80156],[2498.2,0.5364],[2498.1,5.74667],[2498.0,0.00600516],[2497.9,2.56563]],[[2498.4,0.00600516],[2498.8,4.00922],[2499.1,3.74169],[2499.3,2.00314],[2499.4,0.06914873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528157848,[[2498.3,0.80156],[2498.2,0.5364],[2498.1,5.74667],[2498.0,0.00600516],[2497.9,2.56563]],[[2498.4,0.00600516],[2498.7,0.79487023],[2498.8,4.00922],[2499.1,3.74169],[2499.3,2.00314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528158253,[[2498.2,0.5364],[2498.1,3.7426],[2498.0,0.00600516],[2497.9,0.5614],[2497.6,40.8]],[[2498.4,0.00600516],[2498.7,0.79487023],[2498.8,3.2078],[2499.1,1.7384],[2499.5,0.31847924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528159550,[[2498.2,0.5364],[2498.1,3.7426],[2498.0,0.00600516],[2497.9,0.5614],[2497.6,40.8]],[[2498.4,0.00600516],[2498.7,0.79487023],[2498.8,3.2078],[2499.1,1.7384],[2506.4,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528159750,[[2498.2,0.5364],[2498.1,3.7426],[2498.0,0.00600516],[2497.9,0.5614],[2497.6,40.8]],[[2498.7,0.79487023],[2499.1,1.7384],[2499.2,3.2078],[2500.7,0.4015],[2507.2,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528159953,[[2498.4,3.2078],[2498.2,0.5364],[2498.1,0.5348],[2498.0,0.00600516],[2497.9,0.5614]],[[2499.1,1.96007023],[2499.2,3.2078],[2499.5,0.5825],[2500.7,0.4015],[2501.0,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528160250,[[2498.7,3.2078],[2498.5,2.00354],[2498.2,4.54391],[2498.1,0.5348],[2498.0,0.00600516]],[[2499.1,1.96007023],[2499.2,3.2078],[2499.4,0.80115],[2499.5,0.5825],[2499.7,2.00262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528160448,[[2499.0,0.80126],[2498.7,5.21118],[2498.5,2.00354],[2498.2,4.54391],[2498.1,0.5348]],[[2499.1,1.96007023],[2499.2,3.2078],[2499.4,0.80115],[2499.5,0.5825],[2499.7,2.00262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528160649,[[2499.0,0.80126],[2498.7,5.21118],[2498.6,0.573],[2498.2,4.54391],[2498.1,0.5348]],[[2499.1,1.96007023],[2499.5,3.7903],[2499.7,2.00262],[2501.0,48.35121],[2505.8,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528160845,[[2499.0,0.80126],[2498.7,5.21118],[2498.6,0.573],[2498.5,2.00352],[2498.2,4.54391]],[[2499.1,1.96007023],[2499.5,3.7903],[2499.8,2.00257],[2501.0,48.35121],[2504.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528161052,[[2499.0,0.80126],[2498.7,5.21118],[2498.6,0.573],[2498.5,2.00352],[2498.2,4.54391]],[[2499.1,1.1652],[2499.3,0.00600516],[2499.4,1.59601023],[2499.5,3.7903],[2499.8,2.00257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528161244,[[2499.0,0.80126],[2498.8,2.00329],[2498.7,5.21118],[2498.6,0.573],[2498.4,4.00726]],[[2499.1,1.1652],[2499.3,0.00600516],[2499.4,0.79487023],[2499.5,3.7903],[2500.1,2.00232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528161445,[[2499.0,0.80126],[2498.8,2.54909],[2498.7,5.78758],[2498.6,0.573],[2498.4,4.00726]],[[2499.1,0.5757],[2499.3,0.00600516],[2499.4,0.79487023],[2499.5,4.59141],[2500.1,2.32767587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528161645,[[2499.0,0.80126],[2498.8,2.54909],[2498.7,5.78758],[2498.6,0.573],[2498.4,4.00726]],[[2499.1,0.5757],[2499.3,0.00600516],[2499.4,1.35497023],[2499.5,4.59141],[2500.1,2.32767587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528161949,[[2499.2,0.8012],[2499.0,4.33502366],[2498.8,2.54909],[2498.7,0.5764],[2498.6,4.57995]],[[2499.3,0.00600516],[2499.4,0.79487023],[2499.8,0.80103],[2500.1,5.21012],[2500.3,19.98817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528162143,[[2499.2,0.8012],[2499.1,0.5735],[2499.0,4.33502366],[2498.8,2.54909],[2498.7,0.5764]],[[2499.3,0.00600516],[2499.4,0.79487023],[2499.8,1.90653],[2500.1,5.80092],[2500.3,19.98817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528162547,[[2499.2,0.8012],[2499.1,0.5735],[2499.0,4.00906],[2498.8,2.54909],[2498.7,0.5764]],[[2499.3,0.00600516],[2499.7,0.80105],[2499.8,1.1055],[2500.0,2.79724023],[2500.1,5.80092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528162945,[[2499.0,0.80125],[2498.8,0.5458],[2498.7,5.78758],[2497.7,4.00829],[2497.6,40.8]],[[2499.3,0.00600516],[2499.5,3.2078],[2499.7,2.00261],[2499.8,1.1055],[2499.9,0.79487023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528163147,[[2498.8,0.5458],[2498.7,4.10744463],[2498.4,0.5735],[2497.6,40.8],[2492.8,0.16991242]],[[2499.3,0.00600516],[2499.5,3.2078],[2499.8,1.1055],[2499.9,0.79487023],[2500.1,0.91190139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528163345,[[2499.0,3.2078],[2498.8,0.5458],[2498.7,0.89964463],[2498.4,0.5735],[2497.6,40.8]],[[2499.3,0.00600516],[2499.4,0.79487023],[2499.5,3.2078],[2499.8,1.1055],[2500.1,0.91190139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528163653,[[2499.0,3.2078],[2498.8,0.5458],[2498.7,0.89964463],[2498.4,0.5735],[2497.6,40.8]],[[2499.3,0.00600516],[2499.4,0.79487023],[2499.8,1.1055],[2499.9,3.2078],[2500.1,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528163850,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.6,40.8]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[2512.0,9.90569474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528164052,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.6,40.8]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[2501.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528164248,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.6,44.813]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[2501.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528164445,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.6,45.79631653]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[2501.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528164849,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.7,4.58083495]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[2501.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528165441,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.7,4.013]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[2501.7,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528166953,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.7,4.013]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[2500.5,0.31230453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528168556,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.7,4.013]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[2512.5,8.83121689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528169151,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.7,4.013]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[2500.5,0.31857321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528170653,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.7,4.013]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[3650.0,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528170858,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.7,4.013]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[2512.5,8.83121689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528171160,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.7,4.013]],[[2499.3,0.00600516],[2499.8,1.90037023],[2499.9,3.2078],[2500.1,0.5908],[2512.5,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528171458,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.7,4.013]],[[2499.3,0.00600516],[2499.8,1.1055],[2499.9,3.2078],[2500.1,0.5908],[2512.5,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528171758,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.7,4.013]],[[2499.3,0.00600516],[2499.8,1.1055],[2499.9,3.2078],[2500.1,0.5908],[2512.6,8.83121689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528171958,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.6,4.013]],[[2499.3,0.00600516],[2499.8,1.1055],[2499.9,3.2078],[2500.1,0.5908],[2512.6,8.83121689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528172155,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,0.5458],[2498.7,0.89964463],[2497.6,4.013]],[[2499.3,0.00600516],[2499.8,1.1055],[2499.9,3.2078],[2500.1,0.5908],[2500.5,0.32148328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528172955,[[2499.0,3.2078],[2498.9,0.5735],[2498.8,41.3458],[2498.7,0.89964463],[2497.6,4.013]],[[2499.3,0.00600516],[2499.8,1.1055],[2499.9,3.2078],[2500.1,0.5908],[2500.5,0.32148328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528173860,[[2499.0,6.1538],[2498.9,0.5735],[2498.8,46.3108],[2498.7,0.89964463],[2497.6,4.013]],[[2499.3,0.00600516],[2499.8,1.1055],[2499.9,3.2078],[2500.1,0.5908],[2500.5,0.32148328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528175257,[[2499.0,6.1538],[2498.9,0.5735],[2498.8,46.3108],[2498.7,0.89964463],[2497.6,4.013]],[[2499.3,0.00600516],[2499.8,1.1055],[2499.9,3.2078],[2500.1,0.5908],[2501.2,17.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528176061,[[2499.0,6.1538],[2498.9,0.5735],[2498.8,5.5108],[2498.7,0.89964463],[2497.6,4.013]],[[2499.3,0.00600516],[2499.8,1.1055],[2499.9,3.2078],[2500.1,0.5908],[2500.5,0.32285578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528176563,[[2499.0,6.1538],[2498.9,41.3735],[2498.8,5.5108],[2498.7,0.89964463],[2497.6,4.013]],[[2499.3,0.00600516],[2499.8,1.1055],[2499.9,3.2078],[2500.1,0.5908],[2500.5,0.32285578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528177957,[[2499.0,6.1538],[2498.9,41.3735],[2498.8,5.5108],[2498.7,0.89964463],[2497.6,4.013]],[[2499.3,0.00600516],[2499.8,1.89537771],[2499.9,3.2078],[2500.1,0.5908],[2500.5,0.32285578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528178559,[[2499.0,6.1538],[2498.9,41.3735],[2498.8,5.5108],[2498.7,0.89964463],[2497.7,0.56708496]],[[2499.3,0.00600516],[2499.8,1.89537771],[2499.9,3.2078],[2500.1,0.5908],[2500.5,0.32285578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528178759,[[2499.0,6.1538],[2498.9,41.3735],[2498.8,5.5108],[2498.7,0.89964463],[2493.3,0.16990853]],[[2499.3,0.00600516],[2499.8,1.89537771],[2499.9,3.2078],[2500.1,0.5908],[3666.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528178956,[[2499.0,6.1538],[2498.9,41.3735],[2498.8,5.5108],[2498.7,0.89964463],[2497.7,0.56709079]],[[2499.3,0.00600516],[2499.8,1.89537771],[2499.9,3.2078],[2500.1,0.5908],[3666.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528179159,[[2499.0,6.1538],[2498.9,41.3735],[2498.8,5.5108],[2498.7,0.89964463],[2497.7,0.56709079]],[[2499.3,0.00383056],[2499.8,1.89537771],[2499.9,3.2078],[2500.1,0.5908],[2512.5,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528179458,[[2499.0,6.1538],[2498.9,41.3735],[2498.8,5.5108],[2498.7,0.89964463],[2497.8,0.98199167]],[[2499.8,0.5454],[2500.4,3.2078],[2501.6,0.4015],[2503.0,39.54784224],[2512.5,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528179659,[[2499.0,6.1538],[2498.9,41.3735],[2498.8,5.5108],[2498.7,0.89964463]],[[2499.8,0.5454],[2500.4,3.2078],[2501.6,0.4015],[2503.0,39.54784224],[2512.5,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528179660,[[2499.7,3.2078],[2499.1,2.946],[2499.0,4.965],[2498.9,41.3735],[2498.8,0.5458]],[[2500.4,3.2078],[2501.0,0.31358199],[2501.1,1.1134],[2502.0,0.6999768],[2502.2,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528179853,[[2499.7,3.2078],[2499.2,2.946],[2499.0,4.965],[2498.9,41.3735],[2498.8,0.5458]],[[2500.3,1.89277329],[2500.4,3.2078],[2501.0,0.31358199],[2501.1,0.5787],[2502.0,0.6999768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528180056,[[2499.7,3.2078],[2499.3,1.1515],[2499.2,2.946],[2499.0,4.965],[2498.9,41.3735]],[[2500.3,1.89277329],[2500.4,3.2078],[2501.0,0.31358199],[2501.1,0.5787],[2502.0,0.6999768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528180259,[[2499.7,3.2078],[2499.3,1.1515],[2499.2,2.946],[2499.0,4.965],[2498.9,41.3735]],[[2500.3,1.1021],[2500.4,3.2078],[2501.0,0.31358199],[2501.1,0.5787],[2502.0,0.6999768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528180459,[[2499.8,0.00600516],[2499.7,3.2078],[2499.4,0.5856],[2499.3,1.1515],[2499.2,2.946]],[[2500.3,1.10810516],[2500.4,3.2078],[2501.0,0.31358199],[2501.1,0.5787],[2502.0,0.6999768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528180867,[[2500.0,3.2078],[2499.8,2.95200516],[2499.4,5.5506],[2499.3,1.1515],[2499.0,17.975]],[[2500.3,1.10810516],[2501.0,3.52138199],[2501.1,0.5787],[2502.1,18.3765],[2502.9,4.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528181063,[[2500.1,0.5856],[2500.0,3.2078],[2499.9,1.1515],[2499.8,2.95200516],[2499.4,4.965]],[[2500.9,1.1227],[2501.0,3.2078],[2501.1,0.5787],[2501.7,0.3183468],[2502.2,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528181360,[[2500.4,4.00740889],[2500.1,2.58786],[2500.0,0.30394682],[2499.9,3.15392],[2499.8,2.95200516]],[[2500.9,2.71447803],[2501.0,3.2078],[2501.1,0.5787],[2501.3,2.00136],[2501.5,2.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528181568,[[2500.5,0.80078],[2500.4,3.20661889],[2500.1,2.58786],[2500.0,0.30394682],[2499.9,3.15392]],[[2500.9,2.71447803],[2501.0,3.2078],[2501.1,0.5787],[2501.3,2.00136],[2501.5,2.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528181766,[[2500.5,0.80078],[2500.4,3.20661889],[2500.1,2.58786],[2500.0,0.30394682],[2499.9,3.15392]],[[2500.9,1.92337],[2501.0,3.2078],[2501.1,0.5787],[2501.3,2.00136],[2501.5,2.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528181966,[[2500.5,0.80078],[2500.4,3.20661889],[2500.3,0.3241669],[2500.1,2.58786],[2500.0,0.30394682]],[[2500.9,1.92337],[2501.0,3.2078],[2501.1,0.5787],[2501.3,2.00136],[2501.5,2.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528182166,[[2500.4,3.20661889],[2500.1,2.58786],[2500.0,0.30394682],[2494.5,0.30185938],[2491.7,4.57982735]],[[2500.9,1.92337],[2501.0,3.2078],[2501.1,0.5787],[2501.3,2.00136],[2501.5,2.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528182368,[[2500.5,0.80077],[2500.4,3.20661889],[2500.1,2.58786],[2500.0,0.30394682],[2499.0,19.32448963]],[[2500.9,1.92337],[2501.0,3.21176307],[2501.1,0.5787],[2501.3,2.00136],[2501.5,2.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528182569,[[2500.4,3.20661889],[2500.1,2.58786],[2500.0,0.30394682],[2499.9,1.1515],[2499.0,19.32448963]],[[2500.9,1.1227],[2501.0,3.21176307],[2501.1,0.5787],[2501.3,2.00136],[2501.5,2.00121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528182771,[[2500.6,0.80073],[2500.4,3.20661889],[2500.2,2.00217],[2500.1,2.58786],[2500.0,0.30394682]],[[2500.9,1.1227],[2501.0,4.01239307],[2501.1,0.5787],[2501.4,2.00127],[2501.6,2.00108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528182965,[[2500.4,3.20661889],[2500.2,2.00217],[2500.1,2.58786],[2500.0,0.30394682],[2499.1,1.34946583]],[[2500.9,1.1227],[2501.0,4.01239307],[2501.1,0.5787],[2501.4,2.00127],[2501.6,2.00108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528183163,[[2500.6,0.80073],[2500.4,3.20661889],[2500.3,0.31820016],[2500.2,2.00217],[2500.1,2.58786]],[[2500.9,1.1227],[2501.0,4.01239307],[2501.1,0.5787],[2501.4,2.00127],[2501.6,2.00108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528183367,[[2500.4,3.20661889],[2500.1,0.5856],[2499.9,3.15393],[2499.8,0.00600516],[2499.1,4.00603]],[[2500.9,1.1227],[2501.0,3.21176307],[2501.1,2.5802],[2501.6,4.0022],[2502.9,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528183667,[[2500.4,3.20661889],[2500.3,0.80083],[2500.1,0.5856],[2499.9,3.15393],[2499.8,0.00600516]],[[2500.9,1.1227],[2501.0,3.21176307],[2501.1,2.5802],[2501.3,2.00136],[2501.6,4.0022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528183863,[[2500.4,3.20661889],[2500.3,0.80083],[2500.1,41.3856],[2499.9,3.15393],[2499.8,0.00600516]],[[2500.8,0.80068],[2500.9,1.1227],[2501.0,3.21176307],[2501.1,2.5802],[2501.3,2.00136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528184069,[[2500.4,3.20661889],[2500.3,0.80083],[2500.1,0.5856],[2499.9,3.15393],[2499.8,0.00600516]],[[2500.7,0.80072],[2500.9,1.1227],[2501.0,3.21176307],[2501.1,2.5802],[2501.3,2.00136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528184369,[[2500.4,3.20661889],[2500.3,0.80084],[2500.2,0.3128622],[2500.1,0.5856],[2499.9,3.15393]],[[2500.7,0.80072],[2500.9,1.1227],[2501.0,3.21176307],[2501.1,2.5802],[2501.3,2.00136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528184572,[[2500.4,3.20661889],[2500.2,0.3128622],[2500.1,0.5856],[2499.9,3.15393],[2499.5,4.00548]],[[2500.9,1.92338],[2501.0,3.21176307],[2501.1,0.5787],[2501.3,2.00136],[2501.5,2.00122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528184865,[[2500.4,3.20661889],[2500.3,2.00209],[2500.2,0.3128622],[2500.1,2.58785],[2499.9,1.1515]],[[2500.9,1.1227],[2501.0,3.21176307],[2501.1,1.37931],[2501.5,2.00122],[2501.7,2.00103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528185070,[[2500.6,0.80073],[2500.4,3.20661889],[2500.3,2.00209],[2500.2,0.3128622],[2500.1,2.58785]],[[2500.9,1.1227],[2501.0,3.21176307],[2501.1,1.37931],[2501.5,2.00122],[2501.7,2.00103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528185369,[[2500.6,0.80073],[2500.4,3.20661889],[2500.3,2.00209],[2500.2,0.3128622],[2500.1,2.58785]],[[2500.9,1.1227],[2501.0,4.01239307],[2501.1,0.5787],[2501.4,2.00127],[2501.5,2.00122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528185769,[[2500.4,3.20661889],[2500.2,0.3128622],[2500.1,2.58786],[2500.0,2.30629682],[2499.3,0.58416996]],[[2500.9,1.1227],[2501.0,3.21176307],[2501.1,0.5787],[2501.4,2.00124],[2501.7,4.31803466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528185969,[[2500.5,0.80077],[2500.4,3.20661889],[2500.2,0.3128622],[2500.1,2.58786],[2500.0,2.30629682]],[[2500.9,1.92336],[2501.0,3.21176307],[2501.1,0.5787],[2501.3,2.00134],[2501.4,2.00124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528186365,[[2500.4,3.20661889],[2500.2,0.3128622],[2500.1,0.5856],[2500.0,2.30629682],[2499.4,0.58428286]],[[2500.9,1.1227],[2501.0,3.21176307],[2501.1,0.5787],[2501.2,2.00142],[2501.4,2.00124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528186569,[[2500.1,3.7934],[2500.0,0.30394682],[2499.8,2.00850516],[2499.7,2.00259],[2498.9,7.911]],[[2500.9,1.1227],[2501.0,5.21334307],[2501.1,0.5787],[2501.3,4.00266],[2502.2,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528186766,[[2500.1,3.7934],[2500.0,0.30394682],[2499.8,0.00600516],[2499.3,4.00583],[2498.9,7.911]],[[2500.9,3.12436],[2501.0,3.21176307],[2501.1,2.58019],[2501.3,4.00266],[2502.2,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528186970,[[2500.2,0.80086],[2500.1,3.7934],[2500.0,0.30394682],[2499.9,3.15392],[2499.8,2.00850516]],[[2500.6,0.80076],[2500.8,0.79171342],[2500.9,1.1227],[2501.0,5.21333307],[2501.1,2.58019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528187168,[[2500.1,3.7934],[2500.0,0.30394682],[2499.9,1.1515],[2499.8,0.00600516],[2499.5,2.00273]],[[2500.8,2.79347342],[2500.9,1.1227],[2501.0,3.21176307],[2501.1,0.5787],[2501.3,4.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528187474,[[2499.8,0.00600516],[2499.2,0.30398706],[2499.1,3.2078],[2498.2,7.911],[2498.0,17.97]],[[2500.8,2.79347342],[2500.9,1.1227],[2501.0,3.21176307],[2501.1,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528187475,[[2499.8,0.00600516],[2499.2,0.30398706],[2499.1,3.2078],[2498.2,7.911],[2498.0,17.97]],[[2500.2,3.2078],[2500.5,4.00397],[2500.7,4.00365],[2500.8,6.79171342],[2500.9,1.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528187674,[[2499.8,0.00600516],[2499.2,0.30398706],[2499.1,3.52079005],[2498.9,0.561],[2498.8,0.5746]],[[2500.7,4.00365],[2500.8,6.79171342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528187675,[[2499.8,0.00600516],[2499.2,0.30398706],[2499.1,3.52079005],[2498.9,0.561],[2498.8,0.5746]],[[2499.9,4.00877],[2500.1,0.5406],[2500.3,2.00219],[2500.7,4.00365],[2500.8,0.79171342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528187969,[[2499.8,0.00600516],[2499.2,0.30398706],[2499.1,3.52079005],[2498.9,3.12921],[2498.8,0.5746]],[[2499.9,4.00877],[2500.1,0.5406],[2500.2,2.00227],[2500.3,2.00219],[2500.7,4.00365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528188173,[[2499.8,0.00600516],[2499.2,0.30398706],[2499.1,3.52079005],[2498.9,3.12921],[2498.8,0.5746]],[[2499.9,4.00877],[2500.1,0.5406],[2500.3,2.00219],[2500.7,4.00365],[2502.0,44.02866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528188363,[[2499.8,0.00600516],[2499.2,0.30398706],[2499.1,3.52079005],[2498.9,3.12921],[2498.8,0.5746]],[[2499.9,4.00877],[2500.1,0.5406],[2500.2,2.00223],[2500.3,2.00219],[2500.7,4.00365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528188565,[[2499.8,0.00600516],[2499.2,1.10516706],[2499.1,3.2078],[2498.9,3.12921],[2498.8,0.5746]],[[2499.9,4.00877],[2500.1,0.5406],[2500.2,2.00223],[2500.3,2.00219],[2500.7,4.00365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528188771,[[2499.8,0.00600516],[2499.3,0.80115],[2499.2,0.30398706],[2499.1,3.2078],[2498.9,3.12921]],[[2499.9,4.00877],[2500.1,0.5406],[2500.2,2.00223],[2500.3,2.00219],[2500.7,4.00365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528189074,[[2499.8,0.00600516],[2499.1,3.2078],[2498.9,1.126],[2498.1,0.41555971],[2497.5,5.89631518]],[[2499.9,4.00877],[2500.1,0.5406],[2500.2,2.00223],[2500.3,2.00219],[2500.7,4.00365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528189377,[[2499.8,0.00600516],[2499.2,0.80119],[2499.1,3.2078],[2498.9,1.126],[2498.8,2.89557874]],[[2499.9,4.00877],[2500.1,0.5406],[2500.2,2.00223],[2500.3,2.00219],[2500.5,4.00401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528189772,[[2499.8,0.00600516],[2499.3,0.80115],[2499.1,3.2078],[2498.9,3.12921],[2498.8,0.89228874]],[[2499.9,4.00877],[2500.1,0.5406],[2500.2,2.00223],[2500.3,2.00219],[2500.5,4.00401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528189973,[[2499.8,0.00600516],[2499.3,0.80115],[2499.1,3.2078],[2498.9,3.12921],[2498.8,0.89228874]],[[2499.9,4.80166535],[2500.1,0.5406],[2500.2,2.00223],[2500.3,2.00219],[2500.5,4.00401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528190168,[[2499.8,0.00600516],[2499.1,3.2078],[2498.9,1.92727],[2498.8,0.5746],[2498.5,2.00349]],[[2499.9,4.80166535],[2500.1,0.5406],[2500.2,2.00223],[2500.3,2.00219],[2500.5,4.00401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528190374,[[2499.1,3.2078],[2499.0,0.80123],[2498.9,0.561],[2498.8,0.5746],[2498.6,2.00344]],[[2499.7,2.00261],[2499.9,6.00314535],[2500.1,0.5406],[2500.2,2.00223],[2517.0,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528190570,[[2499.1,3.2078],[2498.9,0.561],[2498.8,0.5746],[2498.3,4.00739],[2498.2,0.5609]],[[2499.5,3.2078],[2499.8,1.34149535],[2500.1,2.54295],[2501.0,4.00717307],[2501.9,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528190768,[[2499.3,0.80113],[2499.1,3.2078],[2498.9,2.5642],[2498.8,2.57787],[2498.3,4.00739]],[[2499.5,3.2078],[2499.6,0.80107],[2499.8,0.5486],[2500.1,2.54295],[2500.3,2.00219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528191275,[[2499.2,0.80118],[2499.1,3.2078],[2498.9,0.561],[2498.8,2.90121541],[2498.6,2.00344]],[[2499.5,4.00892],[2499.8,0.5486],[2499.9,2.00248],[2500.1,2.54295],[2500.2,0.31391237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528191473,[[2499.1,3.2078],[2498.9,0.561],[2498.8,2.90121541],[2498.6,2.00344],[2496.0,9.4037689]],[[2499.5,3.2078],[2499.8,0.5486],[2499.9,2.00248],[2500.1,2.54295],[2501.0,4.40471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528191677,[[2499.2,0.80717516],[2499.1,3.2078],[2498.9,0.561],[2498.8,2.90121541],[2498.6,2.00344]],[[2499.5,3.2078],[2499.6,0.80708516],[2499.8,0.5486],[2499.9,2.00248],[2500.1,2.54295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528191973,[[2499.3,0.80116],[2499.2,0.00600516],[2499.1,3.2078],[2498.9,0.561],[2498.8,2.90121541]],[[2499.5,3.2078],[2499.6,0.80708516],[2499.8,0.5486],[2499.9,2.00248],[2500.1,2.54295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528192170,[[2499.2,0.80719516],[2499.1,3.2078],[2498.9,0.561],[2498.8,2.90121541],[2465.3,0.04432405]],[[2499.5,3.2078],[2499.6,0.80708516],[2499.8,0.5486],[2499.9,2.00248],[2500.1,2.54295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528192369,[[2499.2,0.00600516],[2499.1,3.2078],[2498.9,0.561],[2498.8,2.90121541],[2465.3,0.04432405]],[[2499.5,3.2078],[2499.6,0.80708516],[2499.8,0.5486],[2499.9,2.00248],[2500.1,2.54295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528192565,[[2499.2,0.80719516],[2499.1,3.2078],[2498.9,0.561],[2498.8,2.90121541],[2465.3,0.04432405]],[[2499.5,3.2078],[2499.6,0.80708516],[2499.8,0.5486],[2499.9,2.00248],[2500.1,2.54295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528192769,[[2499.2,0.00600516],[2499.1,4.00901],[2498.9,0.561],[2498.8,2.90121541],[2492.4,0.16991489]],[[2499.5,4.0089],[2499.6,0.00600516],[2499.8,0.5486],[2499.9,2.00248],[2500.1,2.54295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528192970,[[2499.2,0.00600516],[2499.1,3.2078],[2498.9,0.561],[2498.8,0.89794541],[2492.4,0.16991489]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.8,0.5486],[2499.9,2.00248],[2500.1,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528193169,[[2499.2,0.00600516],[2499.1,3.2078],[2498.9,0.561],[2498.8,0.89794541],[2498.7,2.00338]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.8,0.5486],[2499.9,2.00248],[2500.1,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528193170,[[2499.2,0.00600516],[2499.1,3.2078],[2498.9,0.561],[2498.8,0.89794541],[2498.7,2.00338]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.8,0.5486],[2499.9,2.00248],[2500.1,2.54291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528193374,[[2499.2,0.80719516],[2499.1,3.2078],[2498.9,0.561],[2498.8,0.89794541],[2498.7,2.00338]],[[2499.5,4.00891],[2499.6,0.00600516],[2499.8,0.5486],[2499.9,2.00248],[2500.1,2.54291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528193578,[[2499.2,0.80719516],[2499.1,3.2078],[2498.9,0.85470809],[2498.8,1.45554541],[681.77,0.22886275]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.8,1.1198],[2499.9,2.00248],[2500.1,2.54291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528193778,[[2499.2,0.80719516],[2499.1,3.2078],[2498.9,0.85470809],[2498.8,3.45883541],[2490.7,6.85187773]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.8,1.1198],[2499.9,2.00248],[2500.1,2.54291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528193968,[[2499.2,0.80719516],[2499.1,3.2078],[2498.9,0.85470809],[2498.8,3.45883541],[2492.7,0.16991489]],[[2499.5,4.0089],[2499.6,0.00600516],[2499.8,1.1198],[2499.9,2.00248],[2500.1,2.54291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528194173,[[2499.2,0.00600516],[2499.1,4.00901],[2498.9,0.85470809],[2498.8,3.45883541],[2492.7,0.16991489]],[[2499.5,4.0089],[2499.6,0.00600516],[2499.8,1.1198],[2499.9,2.00248],[2500.1,2.54291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528194374,[[2499.2,0.00600516],[2499.1,3.2078],[2498.9,0.85470809],[2498.8,1.45554541],[2498.7,2.00337]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.8,3.12237],[2499.9,2.00248],[2500.1,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528194676,[[2499.2,0.80719516],[2499.1,3.2078],[2498.9,0.85470809],[2498.8,1.45554541],[2498.7,2.00337]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.8,1.1198],[2499.9,2.00248],[2500.1,2.54291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528194868,[[2499.2,0.80717516],[2499.1,3.2078],[2498.9,2.85792809],[2498.8,1.45554541],[2498.7,2.00337]],[[2499.5,4.0089],[2499.6,0.00600516],[2499.8,1.1198],[2499.9,2.00248],[2500.1,2.54291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528195076,[[2499.2,0.80717516],[2499.1,3.2078],[2498.9,2.85792809],[2498.8,1.45554541]],[[2499.5,4.0089],[2499.6,0.00600516],[2499.8,1.1198],[2499.9,2.00248],[2500.1,2.54291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528195077,[[2499.2,0.00600516],[2499.1,3.2078],[2498.9,2.85792809],[2498.8,1.45554541],[2492.7,0.16991489]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.8,1.1198],[2500.1,2.54291],[2533.0,5.89530311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528195279,[[2499.4,0.80113],[2499.2,0.00600516],[2499.1,5.21085],[2498.9,2.85792809],[2498.8,1.45554541]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.8,1.1198],[2499.9,0.80099],[2500.1,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528195676,[[2499.3,0.80116],[2499.2,0.00600516],[2499.1,3.2078],[2499.0,2.00312],[2498.9,2.85792809]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.8,1.92083],[2500.1,2.5429],[2500.5,0.32117102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528195873,[[2499.2,0.00600516],[2499.1,3.2078],[2499.0,2.00312],[2498.9,2.85792809],[2498.1,4.00768]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.8,1.92083],[2500.1,2.5429],[2500.5,0.32117102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528196074,[[2499.3,0.80115],[2499.2,0.00600516],[2499.1,3.2078],[2499.0,2.00312],[2498.9,2.85792809]],[[2499.5,3.2078],[2499.6,0.00600516],[2499.7,0.80104],[2499.8,1.1198],[2500.1,2.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528196478,[[2499.4,3.2078],[2499.2,0.00600516],[2498.9,4.86117809],[2498.0,58.04873],[550.79,0.23892265]],[[2499.6,0.00600516],[2500.1,3.7484],[2500.6,2.00192],[2501.3,4.40423],[2502.0,40.01566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528196780,[[2499.5,0.8011],[2499.4,3.2078],[2499.2,2.00898516],[2499.0,2.00311],[2498.9,4.86117809]],[[2499.6,0.00600516],[2499.9,0.80098],[2500.1,3.2078],[2500.2,1.147],[2500.3,2.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528196978,[[2499.5,0.8011],[2499.4,3.2078],[2499.3,42.8029],[2499.2,2.00898516],[2498.9,4.86117809]],[[2499.6,0.00600516],[2500.1,3.2078],[2500.2,1.147],[2500.5,0.5323],[2500.6,2.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528197279,[[2499.5,1.8872],[2499.4,3.2078],[2499.3,42.8029],[2499.2,2.00898516],[2498.9,4.30017809]],[[2499.6,0.00600516],[2500.0,0.80094],[2500.1,3.2078],[2500.2,1.147],[2500.5,0.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528197582,[[2499.5,1.8872],[2499.4,3.2078],[2499.3,42.8029],[2499.2,2.00898516],[2498.9,4.30017809]],[[2499.6,0.00600516],[2500.0,0.80094],[2500.1,3.2078],[2500.2,1.147],[2500.3,2.00213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528197881,[[2499.5,1.8872],[2499.4,3.2078],[2499.2,2.00898516],[2499.0,2.0031],[2498.9,4.30017809]],[[2499.6,0.00600516],[2499.9,0.80098],[2500.0,0.7927477],[2500.1,3.2078],[2500.2,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528198175,[[2499.5,1.8872],[2499.4,3.2078],[2499.2,2.00898516],[2499.0,2.0031],[2498.9,4.30017809]],[[2499.6,0.00600516],[2500.0,0.7927477],[2500.1,3.2078],[2500.2,1.147],[2510.3,235.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528198377,[[2499.2,0.00600516],[2498.9,0.29370809],[2498.8,4.08874541],[2498.6,2.00347],[2498.1,4.965]],[[2499.6,0.00600516],[2499.7,3.2078],[2500.0,0.7927477],[2500.2,1.147],[2500.4,4.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528198581,[[2499.2,0.00600516],[2498.7,0.5708],[2498.5,3.2078],[2498.2,0.5454],[2498.0,17.97]],[[2499.3,0.80116],[2499.4,3.2078],[2499.5,2.00276],[2499.6,1.10240516],[2499.9,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528198777,[[2499.2,0.00600516],[2498.7,0.5708],[2498.5,3.2078],[2498.2,3.08587],[2498.0,17.97]],[[2499.3,0.80116],[2499.4,3.2078],[2499.5,2.00276],[2499.6,1.10240516],[2499.7,4.00521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528199082,[[2499.2,0.00600516],[2498.7,0.5708],[2498.6,0.80138],[2498.5,3.2078],[2498.3,0.31450638]],[[2499.3,2.1677077],[2499.4,3.2078],[2499.5,2.00276],[2499.6,1.10240516],[2499.7,4.00521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528199286,[[2498.2,1.88362],[2498.1,3.2078],[2497.9,0.08332341],[2497.8,2.00411],[2497.6,2.00426]],[[2498.5,0.80144],[2498.9,2.00329],[2499.3,11.3724077],[2499.4,3.2078],[2499.6,1.10240516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528199580,[[2498.4,0.80145],[2498.2,1.0821],[2498.1,4.0927226],[2498.0,2.00394],[2497.9,0.08332341]],[[2498.7,4.00917],[2499.1,2.00308],[2499.3,5.3724077],[2499.5,4.00557],[2499.6,1.10240516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528199781,[[2498.4,0.80145],[2498.2,1.0821],[2498.1,4.0927226],[2498.0,2.00394],[2497.9,0.08332341]],[[2498.7,4.00917],[2499.1,2.00308],[2499.2,0.7927477],[2499.3,4.57966],[2499.5,4.00557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528199982,[[2498.2,0.5454],[2498.1,3.7786],[2497.9,0.08332341],[2492.4,0.16989418],[2484.2,68.44983427]],[[2498.7,3.2078],[2499.0,3.09957],[2499.2,0.7927477],[2499.3,0.5738],[2499.5,4.00557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528200277,[[2498.2,0.5454],[2498.1,3.7786],[2497.9,2.08734341],[2497.6,0.5475],[2497.5,8.770286]],[[2498.6,0.8014],[2498.7,3.2078],[2499.0,3.09957],[2499.1,2.00309],[2499.3,4.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528200585,[[2498.3,0.80148],[2498.2,0.55140516],[2498.1,3.7786],[2497.9,2.08734341],[2497.6,0.5475]],[[2498.6,0.8014],[2498.7,3.2078],[2499.0,3.09957],[2499.1,2.00309],[2499.3,4.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528200885,[[2498.2,1.35290516],[2498.1,3.7786],[2497.9,2.08734341],[2497.7,2.00415],[2497.6,0.5475]],[[2498.9,2.00324],[2499.0,4.3042],[2499.1,2.00309],[2499.3,0.5738],[2499.5,4.00564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528201082,[[2498.2,1.35290516],[2498.1,3.7786],[2497.9,2.08734341],[2497.7,2.00415],[2497.6,0.5475]],[[2498.5,0.80143],[2498.9,2.79490859],[2499.0,4.3042],[2499.1,2.00309],[2499.3,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528201282,[[2498.2,0.55140516],[2498.1,3.7786],[2498.0,0.3011494],[2497.9,0.08332341],[2497.6,0.5475]],[[2498.3,0.80148],[2498.7,3.2078],[2498.8,2.00334],[2498.9,0.79166859],[2499.0,1.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528201575,[[2498.2,0.55140516],[2498.1,0.5708],[2498.0,0.3011494],[2497.9,0.08332341],[2497.8,5.53932692]],[[2498.5,0.80144],[2498.6,0.79166859],[2498.7,3.2078],[2498.8,2.00334],[2499.0,3.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528201777,[[2498.2,0.55140516],[2498.1,1.37232],[2498.0,0.3011494],[2497.9,0.08332341],[2497.8,5.53932692]],[[2498.5,0.80144],[2498.6,0.79166859],[2498.7,3.2078],[2498.8,2.00334],[2499.0,3.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528202283,[[2498.2,0.55140516],[2498.1,0.5708],[2498.0,1.1027194],[2497.9,0.08332341],[2497.8,3.53522692]],[[2498.4,0.80148],[2498.6,0.79166859],[2498.7,3.2078],[2498.8,2.00334],[2499.0,3.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528202477,[[2498.2,1.35291516],[2498.1,0.5708],[2498.0,0.3011494],[2497.9,0.08332341],[2497.8,5.53932692]],[[2498.5,0.80143],[2498.6,0.79166859],[2498.7,3.2078],[2499.0,3.0996],[2499.1,2.00308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528202686,[[2498.2,1.35291516],[2498.1,0.5708],[2498.0,0.3011494],[2497.9,0.08332341],[2497.8,5.53932692]],[[2498.7,3.2078],[2498.9,2.00326],[2499.0,1.0964],[2499.1,2.00308],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528202877,[[2498.2,0.55140516],[2498.1,0.5708],[2498.0,1.1027194],[2497.9,0.08332341],[2497.8,3.53522692]],[[2498.7,3.2078],[2498.9,2.00326],[2499.0,1.0964],[2511.4,3.93020207],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528203175,[[2498.2,0.00600516],[2497.8,3.2078],[2497.6,1.3492],[2496.8,40.8],[2496.7,4.00991]],[[2498.3,0.80148],[2498.4,3.2078],[2498.6,2.0035],[2498.7,2.00342],[2499.0,1.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528203376,[[2498.2,0.00600516],[2497.8,3.2078],[2497.3,3.09022],[2496.8,40.8],[2496.7,4.00991]],[[2498.3,0.80148],[2498.4,3.2078],[2498.6,2.5941],[2498.7,2.00342],[2498.9,4.00661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528203688,[[2498.2,0.00600516],[2497.8,3.2078],[2497.3,3.09022],[2497.2,0.5864],[2496.9,4.00965]],[[2498.3,2.71409446],[2498.4,3.2078],[2498.6,2.5941],[2498.7,2.00342],[2499.5,4.00559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528203881,[[2498.2,0.00600516],[2497.8,4.00942],[2497.5,2.00434],[2497.3,3.09022],[2497.2,0.5864]],[[2498.3,2.71409446],[2498.4,3.2078],[2498.6,2.5941],[2498.7,2.00342],[2499.5,4.00559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528204177,[[2497.3,4.2935],[2497.2,0.89090838],[2496.2,11.92173],[2494.7,58.9387578],[2493.8,126.903]],[[2498.3,3.91638446],[2498.4,3.2078],[2498.6,0.5906],[2498.7,2.00342],[2499.2,4.00614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528204375,[[2497.6,3.2078],[2497.4,2.00444],[2497.3,1.0857],[2497.2,0.89090838],[2496.9,9.83564092]],[[2498.1,0.80158],[2498.3,1.91261446],[2498.4,5.21147],[2498.5,2.0036],[2498.6,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528204577,[[2497.9,0.80161],[2497.6,3.2078],[2497.5,2.00433],[2497.4,2.00444],[2497.3,1.0857]],[[2498.2,0.80153],[2498.3,1.91261446],[2498.4,3.2078],[2498.5,2.0036],[2498.6,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528204983,[[2497.6,3.2078],[2497.4,2.00444],[2497.3,1.0857],[2497.2,2.89547838],[532.75,35.0]],[[2498.3,1.91261446],[2498.4,3.2078],[2498.5,2.0036],[2498.6,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528204984,[[2497.6,3.2078],[2497.4,2.00444],[2497.3,1.0857],[2497.2,2.89547838],[532.75,35.0]],[[2498.1,0.80158],[2498.3,1.91261446],[2498.4,3.2078],[2498.5,2.0036],[2498.6,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528205187,[[2497.6,3.2078],[2497.3,1.40435349],[2497.2,2.89547838],[2497.0,2.00472],[2496.9,5.82600092]],[[2498.3,1.91261446],[2498.4,5.21146],[2498.6,0.5906],[2498.7,4.00685],[2498.9,0.31772559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528205480,[[2497.6,0.00600516],[2497.5,0.80173],[2497.3,4.2935],[2497.2,0.89090838],[2497.1,20.00447425]],[[2497.8,0.80165],[2498.1,3.21380516],[2498.2,2.0038],[2498.3,1.91261446],[2498.4,2.00371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528205680,[[2497.6,0.00600516],[2497.3,4.2935],[2497.2,0.89090838],[2497.1,20.00447425]],[[2497.8,0.80165],[2498.1,3.21380516],[2498.2,2.0038],[2498.3,1.91261446],[2498.4,2.00371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528205681,[[2497.7,3.2078],[2497.6,0.00600516],[2497.3,1.0857],[2497.2,0.89090838],[2497.1,17.99981425]],[[2498.1,3.21380516],[2498.3,1.91261446],[2498.5,2.00356],[2498.9,4.32426559],[2511.1,6.52517958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528205877,[[2497.8,0.80162],[2497.7,3.2078],[2497.6,0.00600516],[2497.5,2.00433],[2497.3,1.41337651]],[[2498.1,0.80756516],[2498.3,1.1226],[2498.4,3.2078],[2498.5,2.00356],[2498.7,2.00341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528206084,[[2497.8,0.80162],[2497.7,3.2078],[2497.6,0.00600516],[2497.5,2.00433],[2497.3,3.41787651]],[[2498.1,0.80756516],[2498.3,1.1226],[2498.4,3.2078],[2498.5,2.00356],[2498.7,2.00341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528206277,[[2497.9,0.8016],[2497.7,3.2078],[2497.6,0.00600516],[2497.5,2.00433],[2497.3,3.41787651]],[[2498.1,0.00600516],[2498.2,0.80153],[2498.3,1.1226],[2498.4,3.2078],[2498.5,2.00356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528206478,[[2498.0,0.80158],[2497.7,5.21197],[2497.6,0.00600516],[2497.3,1.41337651],[2491.8,0.16999269]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.9,2.00331],[2499.5,4.0056],[2499.8,0.06879719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528206680,[[2498.0,0.80158],[2497.8,0.5647],[2497.7,5.21197],[2497.6,2.01022516],[2497.3,0.86797651]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.9,2.00331],[2499.0,1.7172],[2499.5,4.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528206877,[[2498.0,4.00938],[2497.8,2.5688],[2497.7,2.00417],[2497.6,0.00600516],[2497.3,0.86797651]],[[2498.1,0.00600516],[2498.7,3.2078],[2499.0,1.7172],[2499.5,4.0056],[2500.0,4.00474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528207073,[[2498.0,4.00938],[2497.9,0.5765],[2497.8,0.5647],[2497.7,2.00417],[2497.6,0.00600516]],[[2498.1,0.00600516],[2498.7,3.2078],[2499.0,1.7172],[2499.5,4.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528207074,[[2498.0,4.00938],[2497.9,0.5765],[2497.8,0.5647],[2497.7,2.00417],[2497.6,0.00600516]],[[2498.1,0.00600516],[2498.4,0.80146],[2498.7,3.2078],[2498.8,2.00336],[2499.0,1.7172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528207274,[[2498.0,4.59718],[2497.9,0.5765],[2497.8,0.5647],[2497.7,2.00417],[2497.6,0.00600516]],[[2498.1,0.00600516],[2498.7,3.2078],[2498.8,2.00336],[2499.0,1.7172],[2511.5,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528207482,[[2498.0,4.59718],[2497.9,0.5765],[2497.8,0.5647],[2497.7,2.00417],[2497.6,0.00600516]],[[2498.1,0.00600516],[2498.4,0.80145],[2498.7,3.2078],[2498.8,2.00336],[2498.9,2.00326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528207676,[[2498.0,44.5956],[2497.9,1.3781],[2497.8,0.5647],[2497.6,0.00600516],[2497.4,2.00444]],[[2498.1,0.00600516],[2498.2,0.80152],[2498.6,2.00349],[2498.7,5.21122],[2499.1,4.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528207885,[[2498.0,44.5956],[2497.9,1.3781],[2497.8,0.5647],[2497.6,2.01027516],[2497.4,2.00444]],[[2498.1,0.00600516],[2498.3,0.80151],[2498.6,2.00349],[2498.7,5.21122],[2499.1,4.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528208082,[[2498.0,44.5956],[2497.9,1.3781],[2497.8,0.5647],[2497.6,2.01027516],[2497.4,2.00444]],[[2498.1,0.00600516],[2498.2,0.80152],[2498.6,2.00349],[2498.7,5.21122],[2499.1,4.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528208386,[[2498.0,45.39718],[2497.9,0.5765],[2497.8,0.5647],[2497.6,2.01027516],[2497.4,2.00444]],[[2498.1,0.00600516],[2498.2,0.80152],[2498.6,2.00349],[2498.7,5.21122],[2499.1,4.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528208591,[[2498.0,45.39718],[2497.9,0.5765],[2497.8,0.5647],[2497.6,2.01027516],[2497.4,2.00444]],[[2498.1,0.00600516],[2498.3,0.80151],[2498.6,2.00349],[2498.7,5.21122],[2499.1,4.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528208887,[[2498.0,4.59718],[2497.9,0.5765],[2497.8,0.5647],[2497.6,2.01027516],[2497.4,2.00442]],[[2498.1,0.00600516],[2498.2,0.80152],[2498.5,2.00357],[2498.7,5.21122],[2499.1,4.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528209188,[[2497.6,2.01027516]],[[2498.1,0.00600516],[2498.5,2.00357],[2498.7,5.21122],[2499.1,4.00619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528209189,[[2497.6,0.00600516],[2497.3,3.53547651],[2497.2,2.30905838],[2497.0,2.00469],[2496.9,5.82600092]],[[2498.1,5.21770516],[2498.3,2.00374],[2498.5,2.00357],[2498.6,0.78688964],[2498.7,4.00683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528209382,[[2497.6,0.00600516],[2497.4,1.1525],[2497.3,5.2123],[2497.2,43.68545838],[2496.9,5.82600092]],[[2498.1,3.21380516],[2498.3,2.00374],[2498.4,1.6541],[2498.6,0.78688964],[2498.7,4.00683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528209583,[[2497.7,0.80167],[2497.6,0.00600516],[2497.4,1.1525],[2497.3,5.2123],[2497.2,43.68545838]],[[2497.9,0.80162],[2498.1,3.21380516],[2498.3,2.00374],[2498.4,1.6541],[2498.5,2.00363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528209779,[[2497.6,0.00600516],[2497.5,0.80173],[2497.4,1.1525],[2497.3,3.2078],[2497.2,43.68545838]],[[2497.7,0.80168],[2498.0,2.00396],[2498.1,3.21380516],[2498.4,1.6541],[2498.5,4.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528209976,[[2497.6,0.00600516],[2497.4,1.1525],[2497.3,3.2078],[2497.2,41.68090838],[2496.3,2.946]],[[2498.1,3.21380516],[2498.3,2.00374],[2498.4,1.6541],[2499.1,4.00626],[2500.3,48.25862464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528210179,[[2497.6,0.00600516],[2497.4,1.1525],[2497.3,3.2078],[2497.2,41.68090838],[2497.0,4.00953]],[[2498.1,3.21380516],[2498.3,2.00374],[2498.4,1.6541],[2498.5,2.00361],[2499.1,4.00626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528210486,[[2497.7,0.80168],[2497.6,0.00600516],[2497.4,3.15693],[2497.3,3.2078],[2497.2,43.68547838]],[[2498.0,0.80159],[2498.1,3.21380516],[2498.3,2.00374],[2498.4,1.6541],[2498.5,2.00359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528211188,[[2497.6,0.80769516],[2497.4,3.15693],[2497.3,3.52988846],[2497.2,43.68547838],[518.04,0.24143763]],[[2498.0,0.80159],[2498.1,3.21380516],[2498.3,2.00374],[2498.4,1.6541],[2498.5,2.00359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528211378,[[2497.6,0.00600516],[2497.4,1.1525],[2497.3,3.2078],[2497.2,43.68547838],[2497.1,20.00447425]],[[2497.9,0.80164],[2498.1,3.21380516],[2498.2,2.00381],[2498.3,2.00374],[2498.4,1.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528211574,[[2497.6,0.00600516],[2497.4,1.1525],[2497.3,5.21231],[2497.2,41.68090838],[2497.1,20.00447425]],[[2498.1,3.21380516],[2498.3,2.00374],[2498.4,1.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528211575,[[2497.6,0.00600516],[2497.4,1.1525],[2497.3,5.21231],[2497.2,41.68090838],[2497.1,20.00447425]],[[2498.0,0.8016],[2498.1,3.21380516],[2498.3,2.00374],[2498.4,1.6541],[2498.5,2.00361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528211784,[[2497.6,0.80768516],[2497.4,1.1525],[2497.3,5.21231],[2497.2,41.68090838],[2497.1,20.00444425]],[[2498.0,0.8016],[2498.1,3.21380516],[2498.3,2.00374],[2498.4,1.6541],[2498.5,2.00361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528211984,[[2497.6,0.00600516],[2497.4,1.1525],[2497.3,5.21231],[2497.2,41.68090838],[2497.1,20.00444425]],[[2498.0,0.8016],[2498.1,3.21380516],[2498.3,2.00374],[2498.4,1.6541],[2498.5,2.00361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528212185,[[2497.6,0.80770516],[2497.4,1.1525],[2497.3,5.21231],[2497.2,41.68090838],[2497.1,20.00445425]],[[2498.1,3.21380516],[2498.3,2.00374],[2498.4,1.6541],[2498.5,2.00361],[3620.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528212376,[[2497.6,0.00600516],[2497.5,0.80172],[2497.4,1.1525],[2497.3,5.21231],[2497.2,41.68090838]],[[2497.9,0.80163],[2498.1,3.21380516],[2498.2,2.00383],[2498.3,2.00374],[2498.4,1.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528212575,[[2497.6,4.01551516],[2497.4,1.1525],[2497.3,2.33024583],[2497.2,41.68090838],[2470.4,5.98596111]],[[2497.9,0.80163],[2498.1,3.21380516],[2498.2,2.00381],[2498.3,2.00374],[2498.4,1.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528213083,[[2497.6,3.21380516],[2497.4,1.1525],[2497.3,0.32573583],[2497.2,41.68090838],[2497.1,17.99981425]],[[2498.1,0.00600516],[2498.4,4.3261],[2499.4,0.32258906],[2499.5,0.4015],[2511.2,4.90101482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528213280,[[2497.6,3.21380516],[2497.4,1.1525],[2497.3,0.32573583],[2497.2,41.68090838],[2497.1,17.99981425]],[[2498.1,0.00600516],[2498.4,4.3261],[2499.0,0.5334],[2499.4,0.32258906],[2500.3,8.21576464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528213474,[[2498.0,3.2078],[2497.6,0.00600516],[2497.4,1.1525],[2497.3,0.32573583],[2497.2,45.69390838]],[[2498.7,3.2078],[2500.3,7.917],[2507.9,1.78178526],[2511.5,4.90101482],[3640.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528213679,[[2498.3,3.2078],[2498.1,1.1264],[2497.6,0.00600516],[2497.3,0.32573583],[2497.2,45.11750838]],[[2499.0,3.2078],[2499.3,1.1164],[2499.5,0.5542],[2500.3,7.917],[2502.3,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528213883,[[2498.3,3.2078],[2498.1,1.1264],[2497.6,0.00600516],[2497.3,0.32573583],[2497.2,45.11750838]],[[2499.0,3.2078],[2499.3,1.1164],[2499.5,0.5542],[2499.7,0.31748125],[2500.3,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528214083,[[2498.3,3.2078],[2498.1,1.1264],[2497.6,0.00600516],[2497.3,0.32573583],[2497.2,41.10450838]],[[2498.7,3.2078],[2499.3,1.1164],[2499.5,0.5542],[2499.7,0.31748125],[2500.2,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528214291,[[2498.1,0.5702],[2497.8,3.2078],[2497.6,0.00600516],[2497.5,2.00435],[2497.3,2.33023583]],[[2498.7,5.21122],[2499.2,4.00603],[2499.3,1.1164],[2499.5,0.5542],[2499.7,0.31748125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528214486,[[2498.1,0.5702],[2497.8,3.2078],[2497.7,0.5562],[2497.6,2.01026516],[2497.5,2.00435]],[[2498.6,1.1372],[2498.7,5.21122],[2499.0,4.00634],[2499.2,4.00603],[2499.3,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528214686,[[2498.1,1.37175],[2497.8,3.2078],[2497.7,2.56038],[2497.6,0.00600516],[2497.5,2.00435]],[[2498.4,0.80147],[2498.6,1.14320516],[2498.7,5.21122],[2499.0,4.00634],[2499.2,4.00603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528214885,[[2498.1,0.5702],[2497.8,3.2078],[2497.7,0.5562],[2497.6,0.00600516],[2497.5,2.00435]],[[2498.2,0.80152],[2498.6,3.14674516],[2498.7,3.2078],[2499.0,4.00636],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528215188,[[2498.1,0.5702],[2497.8,3.2078],[2497.7,2.56039],[2497.6,0.00600516],[2497.3,0.32573583]],[[2498.5,0.80144],[2498.6,1.14320516],[2498.7,3.2078],[2498.8,2.00336],[2499.2,4.00605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528215385,[[2498.1,0.5702],[2497.8,5.2119],[2497.7,2.56039],[2497.6,0.00600516],[2497.4,4.00886]],[[2498.6,1.14320516],[2498.7,3.2078],[2498.8,2.00336],[2499.0,2.00317],[2499.2,4.00605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528215687,[[2498.1,1.37174],[2497.8,5.2119],[2497.7,2.56039],[2497.6,0.00600516],[2497.4,4.00886]],[[2498.4,0.80146],[2498.6,1.14320516],[2498.7,3.2078],[2498.8,2.00336],[2499.0,2.00317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528216084,[[2498.1,0.5702],[2497.9,0.80159],[2497.8,3.2078],[2497.7,2.56039],[2497.6,0.00600516]],[[2498.3,0.80151],[2498.6,3.93428434],[2498.7,3.2078],[2498.8,2.00336],[2520.9,19.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528216281,[[2498.1,0.5702],[2497.8,3.2078],[2497.7,0.5562],[2497.6,0.00600516],[2496.6,4.013]],[[2498.6,3.93428434],[2498.7,3.2078],[2499.0,4.00636],[2499.7,0.71898125],[2511.4,4.90101482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528216485,[[2498.1,1.37173],[2497.8,3.2078],[2497.7,2.56038],[2497.6,0.00600516],[2497.2,4.31368838]],[[2498.4,0.80146],[2498.5,0.78757918],[2498.6,1.14320516],[2498.7,3.7964],[2498.8,2.00334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528216682,[[2498.1,1.37173],[2497.9,0.5343],[2497.8,5.2119],[2497.7,2.56038],[2497.6,0.00600516]],[[2498.4,0.80146],[2498.5,0.78757918],[2498.6,1.14320516],[2498.7,3.7964],[2498.8,2.00334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528217082,[[2498.1,0.5702],[2497.9,1.3359],[2497.8,3.2078],[2497.7,0.5562],[2497.6,0.00600516]],[[2498.2,0.80152],[2498.5,2.00356],[2498.6,1.93078434],[2498.7,3.7964],[2499.0,4.00638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528217282,[[2498.1,0.5702],[2497.9,0.5343],[2497.8,3.2078],[2497.7,0.5562],[2497.6,2.01026516]],[[2498.6,3.93427434],[2498.7,3.7964],[2498.8,2.00335],[2499.6,21.98046],[2499.7,0.71898125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528217480,[[2497.6,0.00600516],[2497.5,3.2078],[2497.2,0.30450838],[2497.1,2.03148425],[2496.3,11.92154]],[[2498.3,2.00372],[2498.4,3.2078],[2498.5,0.78757918],[2498.6,5.15019516],[2498.7,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528217688,[[2497.6,0.00600516],[2497.5,3.2078],[2497.4,1.6569],[2497.2,0.30450838],[2497.1,0.02681425]],[[2497.7,0.80168],[2498.0,2.00396],[2498.1,3.2078],[2498.4,4.00734],[2498.5,0.78757918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528217885,[[2497.7,0.80167],[2497.6,0.00600516],[2497.5,3.2078],[2497.4,1.6569],[2497.3,2.0045]],[[2498.0,0.80158],[2498.1,3.2078],[2498.3,2.00377],[2498.5,2.79120918],[2499.3,4.00591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528218087,[[2497.9,0.8016],[2497.6,0.00600516],[2497.5,5.21214],[2497.4,1.6569],[2496.1,0.41539653]],[[2498.0,0.78757918],[2498.1,3.2078],[2498.2,0.80154],[2498.5,2.00363],[2498.7,2.59206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528218281,[[2497.8,0.80162],[2497.6,0.00600516],[2497.5,5.21214],[2497.4,3.66131],[2497.1,4.03616425]],[[2498.0,0.78757918],[2498.1,4.00935],[2498.5,2.00363],[2498.7,2.59206],[2499.6,18.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528218487,[[2497.9,0.80161],[2497.8,3.2078],[2497.6,2.01026516],[2497.4,1.6569],[2497.3,4.00902]],[[2498.0,0.78757918],[2498.4,3.2078],[2498.7,0.5886],[2498.9,2.00329],[2499.6,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528218686,[[2497.9,0.5343],[2497.8,5.21188],[2497.7,2.0042],[2497.6,0.00600516],[2497.4,1.1226]],[[2498.4,3.2078],[2498.7,0.5886],[2498.9,2.00329],[2499.6,17.975],[2503.5,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528218887,[[2498.1,0.80154],[2498.0,0.536],[2497.9,0.5343],[2497.8,3.2078],[2497.7,2.0042]],[[2498.4,4.00925],[2498.7,0.5886],[2498.8,2.00334],[2498.9,2.00329],[2499.6,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528219089,[[2498.0,0.536],[2497.9,0.5343],[2497.8,3.2078],[2497.7,2.0042],[2496.4,0.93538431]],[[2498.4,4.00925],[2498.7,0.5886],[2498.8,2.00334],[2498.9,2.00329],[2499.6,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528219393,[[2498.1,0.80153],[2498.0,0.536],[2497.9,0.5343],[2497.8,3.2078],[2497.7,2.0042]],[[2498.4,0.80146],[2498.7,3.7964],[2498.8,2.00334],[2498.9,2.00329],[2499.6,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528219591,[[2498.0,0.536],[2497.9,0.5343],[2497.8,3.2078],[2497.7,2.0042],[2492.0,0.17001016]],[[2498.6,1.93256596],[2498.7,3.7964],[2498.9,2.00329],[2499.6,17.975],[2511.2,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528219789,[[2498.0,1.33757],[2497.9,0.5343],[2497.8,3.2078],[2497.7,2.0042],[2497.5,2.00432]],[[2498.6,1.93256596],[2498.7,5.79981],[2498.9,2.00329],[2499.6,17.975],[2511.2,3.93020207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528219989,[[2498.0,1.33757],[2497.9,0.5343],[2497.8,3.2078],[2497.7,2.0042],[2497.5,2.00432]],[[2498.4,0.80148],[2498.6,1.93256596],[2498.7,5.79981],[2498.9,2.00329],[2499.6,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528220385,[[2498.0,1.33757],[2497.9,0.5343],[2497.8,3.2078],[2497.7,2.0042],[2497.5,2.00432]],[[2498.3,0.80149],[2498.6,1.93256596],[2498.7,5.79981],[2498.9,2.00329],[2499.6,17.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528220584,[[2498.0,0.536],[2497.9,0.5343],[2497.8,3.2078],[2497.5,4.0087],[2497.3,0.32757742]],[[2498.6,1.93256596],[2498.7,3.2078],[2499.0,2.00316],[2499.6,17.975],[2499.9,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528220886,[[2498.5,0.80142],[2498.3,3.2078],[2498.2,2.00374],[2498.1,2.00388],[2498.0,1.1035]],[[2498.6,0.79536596],[2498.9,0.8013],[2499.0,3.2078],[2499.2,2.55084],[2499.4,2.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528221184,[[2498.5,0.80142],[2498.3,3.2078],[2498.2,2.00374],[2498.1,2.00388],[2498.0,1.1035]],[[2498.6,0.79536596],[2499.0,3.2078],[2499.5,1.115],[2499.7,0.31748125],[2500.5,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528221385,[[2498.5,0.80142],[2498.4,0.5648],[2498.3,3.2078],[2498.2,2.00374],[2498.1,2.00388]],[[2498.6,0.79536596],[2499.3,0.80117],[2499.4,3.2078],[2499.5,1.115],[2499.6,18.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528221582,[[2498.5,0.80142],[2498.4,2.56844],[2498.3,3.2078],[2497.5,8.0217],[2497.3,1.26342722]],[[2499.3,0.7900884],[2499.4,3.2078],[2499.5,1.115],[2499.6,0.5478],[2500.5,21.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528221895,[[2498.9,0.80128],[2498.7,3.2078],[2498.5,0.80142],[2498.4,2.56844],[2497.5,8.0217]],[[2499.3,0.7900884],[2499.4,3.2078],[2499.5,1.115],[2499.6,0.5478],[2500.5,21.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528221896,[[2498.9,0.80128],[2498.7,3.2078],[2498.5,0.80142],[2498.4,2.56844],[2497.5,8.0217]],[[2499.3,1.5912584],[2499.4,3.2078],[2499.5,1.115],[2499.6,0.5478],[2500.5,21.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528222196,[[2498.9,0.80128],[2498.7,3.2078],[2498.6,0.5583],[2498.5,0.80142],[2498.4,2.56844]],[[2499.3,1.5912584],[2499.4,3.2078],[2499.5,1.115],[2499.6,0.5478],[2500.5,21.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528222491,[[2498.9,0.80128],[2498.7,3.2078],[2498.6,0.5583],[2498.5,2.00354],[2498.4,2.56844]],[[2499.3,1.5912684],[2499.4,3.2078],[2499.5,1.115],[2499.6,0.5478],[2500.5,21.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528222691,[[2498.9,0.80128],[2498.7,3.2078],[2498.6,0.5583],[2498.5,2.00354],[2498.4,2.56844]],[[2499.3,1.5912684],[2499.4,3.2078],[2499.5,1.115],[2500.5,21.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528222692,[[2498.9,0.80128],[2498.7,3.2078],[2498.6,0.5583],[2498.5,2.00354],[2498.4,2.56844]],[[2499.3,0.80118],[2499.4,3.2078],[2499.5,1.115],[2500.0,0.5708],[2500.5,21.98697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528222891,[[2498.9,0.00600516],[2498.7,3.2078],[2498.6,0.5583],[2498.5,2.00354],[2498.4,0.5648]],[[2499.3,0.00600516],[2499.4,3.2078],[2499.5,1.115],[2500.0,0.5708],[2500.5,17.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528223190,[[2498.9,0.00600516],[2498.7,3.2078],[2498.6,0.5583],[2498.4,0.5648],[2497.7,8.02135]],[[2499.3,0.00600516],[2499.5,1.115],[2499.7,3.2078],[2499.8,2.00255],[2500.0,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528223391,[[2498.9,0.00600516],[2498.7,3.2078],[2498.6,0.5583],[2498.4,2.56844],[2497.7,4.00835]],[[2499.3,0.80719516],[2499.5,1.115],[2499.7,5.21043],[2499.8,2.00255],[2500.0,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528223690,[[2499.0,0.80126],[2498.9,0.00600516],[2498.7,3.2078],[2498.6,2.56175],[2498.4,2.56844]],[[2499.3,0.80719516],[2499.5,1.115],[2499.7,5.21043],[2499.8,2.00255],[2500.0,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528223691,[[2499.0,0.80126],[2498.9,0.00600516],[2498.7,3.2078],[2498.6,2.56175],[2498.4,2.56844]],[[2499.3,0.00600516],[2499.4,0.80115],[2499.5,1.115],[2499.7,5.21043],[2499.8,2.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528223887,[[2499.1,0.80123],[2498.9,0.00600516],[2498.8,2.946],[2498.7,5.21118],[2498.6,2.56175]],[[2499.3,0.00600516],[2499.5,1.91612],[2499.7,3.2078],[2499.8,2.00255],[2500.0,2.57319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528224199,[[2499.2,0.8012],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,4.94928],[2498.7,0.5795]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.8,0.80103],[2500.0,0.5708],[2500.2,2.00222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528224497,[[2499.2,0.8012],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,4.94928],[2498.7,0.5795]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.8,0.80103],[2499.9,0.539],[2500.0,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528224789,[[2499.2,0.8012],[2499.1,0.89307517],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00328]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,0.539],[2500.0,0.80097],[2500.4,2.59147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528225288,[[2499.2,0.8012],[2499.1,0.89307517],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00328]],[[2499.3,0.00600516],[2499.7,4.00884],[2499.9,0.539],[2500.1,2.5466],[2500.2,2.00222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528225591,[[2499.2,0.8012],[2499.1,0.5691],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.8,0.80101],[2499.9,0.539],[2500.1,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528225993,[[2499.2,0.8012],[2499.1,0.5691],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,1.33998],[2500.1,0.5443],[2500.8,4.00355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528226192,[[2499.2,0.8012],[2499.1,0.5691],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,1.33998],[2500.1,0.5443],[2500.5,19.98501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528226387,[[2499.2,0.8012],[2499.1,0.5691],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,0.539],[2500.1,0.5443],[2500.2,2.00223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528226592,[[2499.2,0.8012],[2499.1,0.88149549],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,0.539],[2500.1,0.5443],[2502.5,0.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528226793,[[2499.2,0.8012],[2499.1,0.88149549],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,0.539],[2500.0,0.80096],[2500.1,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528226996,[[2499.2,0.8012],[2499.1,0.88149549],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,1.33997],[2500.1,0.5443],[2524.3,5.89530311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528227189,[[2499.2,0.8012],[2499.1,0.88149549],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,0.539],[2500.1,0.5443],[2500.2,2.00224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528227389,[[2499.2,0.8012],[2499.1,0.88149549],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,1.33999],[2500.1,0.5443],[2500.5,19.98499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528227694,[[2499.2,0.8012],[2499.1,0.88149549],[2499.0,3.2078],[2498.9,2.00920516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,0.539],[2500.0,0.80097],[2500.1,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528227899,[[2499.2,0.8012],[2499.1,0.5691],[2499.0,3.2078],[2498.9,0.00600516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,0.539],[2500.1,0.5443],[2500.5,17.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528228088,[[2499.2,1.3773],[2499.1,0.5691],[2499.0,3.2078],[2498.9,0.00600516],[2498.8,2.00326]],[[2499.3,0.00600516],[2499.6,0.80108],[2499.7,3.2078],[2499.9,0.539],[2500.0,2.00238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528228288,[[2499.2,0.5761],[2499.1,1.37033],[2499.0,3.50308837],[2498.9,0.00600516],[2498.4,2.00358]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,0.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528228289,[[2499.2,0.5761],[2499.1,1.37033],[2499.0,3.50308837],[2498.9,0.00600516],[2498.4,2.00358]],[[2499.3,0.00600516],[2499.5,0.80111],[2499.7,3.2078],[2499.9,2.54149],[2500.1,2.54663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528228490,[[2499.1,0.5691],[2499.0,3.2078],[2498.9,0.00600516],[2498.4,2.00358],[2497.5,4.013]],[[2499.3,0.00600516],[2499.7,3.2078],[2499.9,0.539],[2500.1,0.5443],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528228692,[[2498.9,0.00600516],[2498.8,0.5351],[2498.7,4.00915],[2498.5,0.31425079],[2498.3,2.00369]],[[2499.3,0.00600516],[2499.9,0.539],[2500.1,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528228693,[[2498.9,0.00600516],[2498.8,0.5351],[2498.7,4.00915],[2498.5,0.31425079],[2498.3,2.00369]],[[2499.1,0.80124],[2499.3,0.00600516],[2499.4,3.2078],[2499.5,2.0028],[2499.6,2.00271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528228892,[[2498.9,0.00600516],[2498.8,0.5351],[2498.7,3.5049824],[2498.5,0.31425079],[2498.4,2.53921]],[[2499.2,0.5585],[2499.3,0.80719516],[2499.4,3.2078],[2499.6,2.58401],[2499.8,2.00253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528229092,[[2498.9,0.80729516],[2498.8,0.5351],[2498.7,3.5049824],[2498.5,2.31778079],[2498.4,2.53921]],[[2499.2,0.5585],[2499.3,0.80719516],[2499.4,3.2078],[2499.5,0.5765],[2499.6,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528229296,[[2498.9,0.00600516],[2498.8,1.3364],[2498.7,3.5049824],[2498.5,2.31778079],[2498.4,2.53921]],[[2499.2,0.5585],[2499.3,0.80719516],[2499.4,3.2078],[2499.5,0.5765],[2499.6,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528229501,[[2498.9,0.00600516],[2498.8,0.5351],[2498.7,3.5049824],[2498.5,2.31778079],[2498.4,2.53921]],[[2499.2,0.5585],[2499.3,0.80719516],[2499.4,3.2078],[2499.5,0.5765],[2499.6,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528229696,[[2498.9,0.00600516],[2498.8,0.5351],[2498.7,3.5049824],[2498.5,0.31425079],[2498.4,2.53921]],[[2499.2,0.5585],[2499.3,0.00600516],[2499.4,3.2078],[2499.5,0.5765],[2499.6,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528230002,[[2498.9,0.00600516],[2498.8,0.5351],[2498.7,3.5049824],[2498.5,0.31425079],[2498.4,2.53921]],[[2499.2,0.5585],[2499.3,0.80719516],[2499.4,3.2078],[2499.5,0.5765],[2499.6,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528230199,[[2498.9,0.80729516],[2498.8,0.5351],[2498.7,3.5049824],[2498.5,0.31425079],[2498.4,2.53921]],[[2499.2,0.5585],[2499.3,0.80719516],[2499.4,3.2078],[2499.5,0.5765],[2499.6,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528230800,[[2498.9,0.80729516],[2498.8,0.5351],[2498.7,3.5049824],[2498.5,2.31778079],[2498.4,2.53921]],[[2499.2,0.5585],[2499.3,0.80719516],[2499.4,3.2078],[2499.5,0.5765],[2499.6,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528230996,[[2498.9,0.00600516],[2498.4,0.5356],[2498.1,3.2078],[2497.2,17.984],[2496.9,5.82600092]],[[2499.1,3.2078],[2499.2,0.5585],[2499.3,0.00600516],[2499.5,0.5765],[2499.6,0.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528231295,[[2498.1,0.80154],[2497.8,3.2078],[2497.7,2.00413],[2497.5,2.00434],[2497.2,21.99315]],[[2498.8,2.00333],[2499.0,2.00316],[2499.1,3.2078],[2499.2,6.5585],[2499.3,2.00895516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528231491,[[2498.4,0.80144],[2498.1,3.2078],[2498.0,2.00396],[2497.9,0.5357],[2497.8,0.31879058]],[[2498.7,3.7981],[2499.2,2.00305],[2499.3,0.00600516],[2499.4,2.00291],[2499.9,4.00488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528231695,[[2498.5,0.80142],[2498.1,3.7462],[2498.0,2.00396],[2497.9,2.84016691],[2497.8,0.31879058]],[[2498.7,3.7981],[2498.8,0.80133],[2499.2,2.00305],[2499.3,0.00600516],[2499.4,2.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528231895,[[2498.5,3.2078],[2498.1,3.7462],[2497.9,2.84016691],[2497.8,0.31879058]],[[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528231896,[[2498.5,3.2078],[2498.2,2.0038],[2498.1,0.5384],[2497.9,0.83615691],[2497.8,4.32698058]],[[2499.1,3.2078],[2499.3,0.00600516],[2499.6,2.58403],[2500.3,4.00438],[2500.5,17.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528232097,[[2498.8,3.2078],[2498.6,2.00345],[2498.4,2.00363],[2498.1,4.5461],[2497.9,0.83615691]],[[2499.2,0.5903],[2499.3,0.00600516],[2499.4,3.2078],[2500.0,2.00237],[2500.3,4.00438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528232302,[[2499.1,0.80121],[2498.8,3.2078],[2498.7,2.53907],[2498.6,2.00345],[2498.3,0.5375]],[[2499.3,0.00600516],[2499.4,3.2078],[2499.5,1.37761],[2500.0,2.00237],[2500.2,2.54697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528232500,[[2498.8,3.21380516],[2498.7,0.5357],[2498.6,2.00345],[2498.3,0.5375],[2498.1,0.5384]],[[2499.3,0.00600516],[2499.5,0.5765],[2499.7,3.2078],[2499.9,0.5903],[2500.0,2.00237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528232802,[[2499.2,0.8012],[2498.9,0.5384],[2498.8,5.21708516],[2498.7,0.5357],[2498.6,2.00345]],[[2499.3,0.00600516],[2499.5,0.5765],[2499.6,0.80108],[2499.7,3.2078],[2499.9,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528233003,[[2499.1,0.8012],[2498.9,0.5384],[2498.8,5.21708516],[2498.7,0.5357],[2498.6,2.00345]],[[2499.3,0.00600516],[2499.5,0.5765],[2499.6,0.80108],[2499.7,3.2078],[2499.9,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528233190,[[2498.9,0.5384],[2498.8,3.21380516],[2498.7,0.5357],[2498.6,2.00345],[2498.4,2.00356]],[[2499.3,0.00600516],[2499.5,0.5765],[2499.7,3.2078],[2499.9,0.5903],[2500.2,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528233395,[[2498.9,0.5384],[2498.8,3.21380516],[2498.7,0.5357],[2498.5,2.00352],[2498.4,2.00356]],[[2499.3,0.00600516],[2499.4,0.80114],[2499.5,0.5765],[2499.7,3.2078],[2499.9,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528233598,[[2499.0,0.80125],[2498.9,0.5384],[2498.8,3.21380516],[2498.7,0.5357],[2498.6,2.00345]],[[2499.3,0.00600516],[2499.4,1.39144],[2499.5,0.5765],[2499.7,3.2078],[2499.8,2.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528233797,[[2499.0,0.80125],[2498.9,0.5384],[2498.8,3.21380516],[2498.7,0.5357],[2498.6,2.00345]],[[2499.3,0.00600516],[2499.4,0.5903],[2499.5,1.37762],[2499.7,3.2078],[2499.8,2.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528235105,[[2498.9,1.33967],[2498.8,3.21380516],[2498.7,0.5357],[2498.6,2.00345],[2497.4,0.93597433]],[[2499.3,0.00600516],[2499.4,1.39145],[2499.5,0.5765],[2499.7,3.2078],[2499.8,2.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528235402,[[2498.9,1.33968],[2498.8,3.21380516],[2498.7,0.5357],[2498.5,2.00353],[2497.5,0.93597433]],[[2499.3,0.80717516],[2499.4,0.5903],[2499.5,0.5765],[2499.7,5.21042],[2499.8,2.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528235590,[[2498.9,0.5384],[2498.8,4.01511516],[2498.7,0.5357],[2498.2,2.00377],[2497.6,40.8]],[[2499.3,0.80717516],[2499.4,0.5903],[2499.5,0.5765],[2499.7,5.21042],[2499.8,2.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528235591,[[2498.9,0.5384],[2498.8,4.01511516],[2498.7,0.5357],[2498.2,2.00377],[2497.6,40.8]],[[2499.2,0.80121],[2499.3,0.00600516],[2499.4,0.5903],[2499.5,0.5765],[2499.6,2.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528235794,[[2498.9,0.5384],[2498.8,4.01511516],[2498.7,0.5357],[2498.2,2.00377],[2497.6,40.8]],[[2499.3,0.80719516],[2499.4,0.5903],[2499.5,0.5765],[2499.6,2.0027],[2511.8,4.91272819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528236502,[[2498.9,0.5384],[2498.8,3.21380516],[2498.7,1.33704],[2498.2,2.00377],[2497.6,40.8]],[[2499.3,0.80719516],[2499.4,0.5903],[2499.5,0.5765],[2499.6,2.0027],[2511.8,4.91272819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528236503,[[2498.9,0.5384],[2498.8,3.21380516],[2498.7,1.33704],[2498.2,2.00377],[2497.6,40.8]],[[2499.3,0.00600516],[2499.4,0.5903],[2499.5,0.5765],[2499.6,2.0027],[2511.8,4.91272819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528236703,[[2498.9,0.5384],[2498.8,4.01512516],[2498.7,0.5357],[2498.2,2.00377],[2497.6,40.8]],[[2499.2,0.80121],[2499.3,0.00600516],[2499.4,0.5903],[2499.5,0.5765],[2499.6,2.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528237001,[[2498.9,0.5384],[2498.8,4.01512516],[2498.7,0.5357],[2498.2,2.00377],[2497.6,40.8]],[[2499.2,0.80121],[2499.3,0.00600516],[2499.4,0.5903],[2499.5,0.5765],[2499.6,2.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528237305,[[2498.9,0.5384],[2498.8,3.21380516],[2498.7,0.5357],[2498.5,2.00352],[2498.0,4.00787]],[[2499.3,0.00600516],[2499.4,0.5903],[2499.5,0.5765],[2499.6,0.5421],[2499.7,5.21046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528237502,[[2498.9,0.5384],[2498.8,4.01511516],[2498.7,0.5357],[2498.2,2.00377],[2498.0,4.00787]],[[2499.2,0.80121],[2499.3,0.00600516],[2499.4,0.5903],[2499.5,0.5765],[2499.6,2.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528238301,[[2498.9,0.5384],[2498.8,3.21380516],[2498.7,0.5357],[2498.2,2.00377],[2498.0,2.00384]],[[2499.3,0.00600516],[2499.4,5.80088],[2499.5,0.5765],[2499.6,0.5421],[3618.5,811.3149953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528238496,[[2498.8,0.00600516],[2498.6,3.2078],[2498.4,0.5845],[2497.6,44.80832],[2497.0,11.924]],[[2499.1,3.2078],[2499.3,0.80716516],[2499.4,0.5903],[2499.5,0.5765],[2499.6,0.5421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528238803,[[2498.9,0.80125],[2498.8,0.00600516],[2498.7,0.5832],[2498.6,3.2078],[2498.5,2.00342]],[[2499.3,0.80715516],[2499.4,3.7981],[2499.5,0.5765],[2499.6,0.5421],[2499.7,2.00256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528239199,[[2498.8,0.00600516],[2498.7,0.5832],[2498.6,3.2078],[2498.4,0.5845],[2497.6,40.8]],[[2499.3,0.00600516],[2499.4,3.7981],[2499.5,0.5765],[2499.6,0.5421],[2512.1,60.10101482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528239403,[[2499.0,4.00901],[2498.8,0.00600516],[2498.7,0.5832],[2498.6,2.00334],[2498.5,2.00343]],[[2499.3,0.00600516],[2499.4,4.59921],[2499.5,0.5765],[2499.8,2.00246],[2500.3,4.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528239602,[[2499.0,4.009],[2498.8,0.00600516],[2498.7,0.5832],[2498.6,2.00334],[2498.5,2.00343]],[[2499.3,0.00600516],[2499.4,4.5992],[2499.5,0.5765],[2499.8,2.00246],[2500.3,4.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528239792,[[2499.1,0.5845],[2499.0,4.009],[2498.8,0.00600516],[2498.7,0.5832],[2498.6,2.00334]],[[2499.3,0.00600516],[2499.4,4.5992],[2499.5,0.5765],[2499.8,2.00246],[2500.3,4.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528240000,[[2499.1,0.5845],[2499.0,3.2078],[2498.9,0.80123],[2498.8,0.00600516],[2498.7,0.5832]],[[2499.3,0.00600516],[2499.4,4.5992],[2499.5,0.5765],[2499.8,2.00246],[2500.3,4.00414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528240305,[[2499.0,3.2078],[2498.8,0.00600516],[2498.7,1.38451],[2498.3,2.54108],[2498.2,2.00363]],[[2499.3,0.00600516],[2499.4,3.7981],[2499.5,2.57919],[2499.8,0.5473],[2500.1,4.00445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528240606,[[2499.0,3.2078],[2498.9,0.80124],[2498.8,0.59050516],[2498.7,0.5832],[2498.5,2.00343]],[[2499.3,0.80713516],[2499.4,3.7981],[2499.5,0.5765],[2499.8,2.54975],[2500.1,4.00445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528240993,[[2499.0,3.2078],[2498.9,0.80124],[2498.8,0.59050516],[2498.7,0.5832],[2498.5,2.00343]],[[2499.3,0.80713516],[2499.4,3.7981],[2499.5,0.5765],[2499.8,2.54975],[2500.0,2.00234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528241193,[[2499.0,3.2078],[2498.8,0.59050516],[2498.7,0.5832],[2498.3,0.5375],[2497.6,44.80828]],[[2499.3,0.00600516],[2499.4,3.7981],[2499.5,0.5765],[2499.6,2.00261],[2499.8,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528241406,[[2498.8,0.59050516],[2498.7,3.791],[2498.3,0.5375],[2498.2,2.00356],[2497.8,4.32650058]],[[2499.3,0.00600516],[2499.4,3.7981],[2499.5,0.5765],[2499.6,2.00253],[2499.8,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528241598,[[2498.8,0.59050516],[2498.7,3.791],[2498.4,2.00341],[2498.3,0.5375],[2498.2,2.00356]],[[2499.3,0.00600516],[2499.4,3.7981],[2499.5,2.57909],[2499.6,2.00253],[2499.8,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528241799,[[2498.8,1.39174516],[2498.7,3.791],[2498.4,2.00341],[2498.3,0.5375],[2498.2,2.00356]],[[2499.1,0.80116],[2499.3,0.00600516],[2499.4,3.7981],[2499.5,2.57909],[2499.6,2.00253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528242000,[[2498.8,0.59050516],[2498.7,3.791],[2498.4,2.00341],[2498.3,0.5375],[2498.2,2.00366]],[[2499.3,0.00600516],[2499.4,3.7981],[2499.5,0.5765],[2499.6,2.00253],[2499.8,2.54979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528242201,[[2498.8,0.59050516],[2498.7,3.791],[2498.4,2.00341],[2498.3,0.5375],[2498.2,2.00366]],[[2499.3,0.00600516],[2499.4,3.7981],[2499.5,0.5765],[2499.6,2.00253],[2499.8,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528242498,[[2498.8,1.39178516],[2498.7,3.791],[2498.3,2.54108],[2497.6,40.8],[2497.3,4.94574014]],[[2499.1,0.8012],[2499.3,0.00600516],[2499.4,3.7981],[2499.5,2.57919],[2499.7,2.00254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528242704,[[2498.8,1.39178516],[2498.7,3.791],[2498.4,2.00351],[2498.3,2.54108],[2497.6,40.8]],[[2499.1,0.8012],[2499.3,0.00600516],[2499.4,3.7981],[2499.5,2.57919],[2499.7,2.00254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528243000,[[2498.8,0.59050516],[2498.7,3.791],[2498.6,0.80128],[2498.3,0.5375],[2498.2,2.00356]],[[2499.0,0.8012],[2499.3,0.00600516],[2499.4,5.80088],[2499.5,0.5765],[2499.6,2.00255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528243203,[[2498.8,0.59050516],[2498.7,3.791],[2498.3,0.5375],[2498.2,2.00356],[2492.8,0.16994273]],[[2499.0,0.8012],[2499.3,0.00600516],[2499.4,5.80088],[2499.5,0.5765],[2499.7,4.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528243506,[[2498.8,1.39172516],[2498.7,3.791],[2498.4,2.0034],[2498.3,0.5375],[2498.1,4.00735]],[[2499.1,0.80116],[2499.3,0.00600516],[2499.4,3.7981],[2499.5,2.57908],[2499.6,2.00252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528243694,[[2498.8,0.59050516],[2498.7,3.791],[2498.3,2.54101],[2497.4,4.00841],[2495.6,9.82169614]],[[2499.3,0.00600516],[2499.4,3.7981],[2499.5,0.5765],[2499.7,4.00493],[3618.5,811.3149953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528243897,[[2498.8,0.59050516],[2498.7,3.791],[2498.3,2.54101],[2497.3,0.93756665],[2495.6,9.82169614]],[[2499.3,0.00600516],[2499.4,3.7981],[2499.5,0.5765],[2499.7,4.00493],[3618.5,811.3149953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528244102,[[2498.8,0.59050516],[2498.7,3.791],[2498.3,2.54101],[2498.1,2.00373],[2497.3,4.00858]],[[2498.9,0.80125],[2499.3,2.00886516],[2499.4,3.7981],[2499.5,0.5765],[2499.7,4.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528244310,[[2498.8,0.00600516],[2498.5,0.80132],[2498.3,3.7453],[2498.2,2.00358],[2498.0,2.00375]],[[2498.9,0.80125],[2499.1,5.21069],[2499.3,2.00886516],[2499.4,0.5903],[2499.5,4.58169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528244500,[[2498.8,0.00600516],[2498.3,3.7453],[2498.2,2.00358],[2498.0,2.00375]],[[2498.9,0.80125],[2499.1,5.21069],[2499.3,2.00886516],[2499.4,0.5903],[2499.5,4.58169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528244501,[[2498.8,0.00600516],[2498.4,0.5722],[2498.3,3.2078],[2498.2,0.80142],[2498.0,0.5315]],[[2498.9,0.80125],[2499.1,5.21069],[2499.2,0.5852],[2499.3,6.01431516],[2499.4,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528244802,[[2498.8,0.00600516],[2498.3,4.0092],[2498.0,2.53524],[2497.9,2.87278691],[2495.3,16.09099087]],[[2498.9,0.80125],[2499.1,5.21069],[2499.2,0.5852],[2499.3,6.01431516],[2499.4,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528245103,[[2498.8,0.00600516],[2498.6,0.80133],[2498.3,5.21138],[2498.1,0.5722],[2498.0,0.5315]],[[2498.9,0.80125],[2499.1,5.21069],[2499.2,0.5852],[2499.3,2.00886516],[2499.4,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528245301,[[2498.8,0.00600516],[2498.6,0.80133],[2498.3,3.2078],[2498.2,2.00363],[2498.1,0.5722]],[[2498.9,0.80125],[2499.1,5.21069],[2499.2,0.5852],[2499.3,2.00886516],[2499.4,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528245598,[[2498.8,0.00600516],[2498.3,3.2078],[2498.1,0.5722],[2497.9,0.86895691],[2497.8,2.32267058]],[[2498.9,0.80125],[2499.1,5.21069],[2499.2,0.5852],[2499.3,2.00886516],[2499.4,4.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528245798,[[2498.8,0.00600516],[2498.2,0.80143],[2498.1,0.5722],[2498.0,3.7393],[2497.9,0.86895691]],[[2498.9,0.80125],[2499.1,5.21069],[2499.2,0.5852],[2499.3,2.00886516],[2499.4,4.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528246004,[[2498.8,0.00600516],[2498.1,0.5722],[2498.0,3.7393],[2497.9,0.86895691],[2497.7,4.00798]],[[2498.9,0.80125],[2499.1,5.21069],[2499.2,0.5852],[2499.3,2.00886516],[2499.4,4.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528246198,[[2498.9,0.80121],[2498.8,0.00600516],[2498.6,5.21105],[2498.1,4.57948],[2498.0,0.5315]],[[2499.1,3.2078],[2499.2,0.5852],[2499.3,2.00886516],[2499.4,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528246199,[[2498.9,0.80121],[2498.8,0.00600516],[2498.6,5.21105],[2498.1,4.57948],[2498.0,0.5315]],[[2499.1,3.2078],[2499.2,0.5852],[2499.3,2.00886516],[2499.4,0.5903],[2499.5,2.57909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528246402,[[2498.8,0.00600516],[2498.6,3.2078],[2498.4,2.00347],[2498.1,4.57948],[2498.0,0.5315]],[[2498.9,0.80122],[2499.1,5.21071],[2499.2,0.5852],[2499.3,2.00886516],[2499.4,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528246595,[[2498.8,0.00600516],[2498.3,0.8014],[2498.1,0.5722],[2498.0,3.7393],[2497.9,2.87275691]],[[2498.9,0.80122],[2499.1,5.21071],[2499.2,2.58803],[2499.3,0.00600516],[2499.4,4.59561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528246802,[[2498.8,0.00600516],[2498.1,0.5722],[2498.0,5.74305],[2497.9,2.87275691],[2495.1,139.44735853]],[[2498.9,0.80122],[2499.1,5.21071],[2499.2,2.58803],[2499.3,0.00600516],[2499.4,4.59561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528246996,[[2498.8,0.80724516],[2498.4,2.00343],[2498.1,0.5722],[2498.0,3.7393],[2497.9,4.87653691]],[[2498.9,0.80122],[2499.1,3.2078],[2499.2,2.58803],[2499.3,0.00600516],[2499.4,2.59299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528247201,[[2498.8,0.00600516],[2498.4,3.2078],[2498.1,0.5722],[2498.0,0.5315],[2497.9,0.86895691]],[[2499.1,3.2078],[2499.2,0.5852],[2499.3,0.00600516],[2499.4,0.5903],[2500.5,17.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528247706,[[2498.8,0.00600516],[2498.1,0.5722],[2498.0,3.7393],[2497.9,0.86895691],[2495.3,0.41804271]],[[2499.1,3.2078],[2499.2,0.5852],[2499.3,0.00600516],[2499.4,0.5903],[2500.5,18.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528247900,[[2498.8,0.00600516],[2498.1,0.5722],[2498.0,3.7393],[2497.9,0.5685],[2495.3,0.41804271]],[[2499.1,3.2078],[2499.2,0.5852],[2499.3,0.00600516],[2499.4,0.5903],[2500.5,22.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528248100,[[2498.8,0.00157894],[2498.1,0.5722],[2498.0,0.5315],[2497.9,0.5685],[2497.7,3.2078]],[[2499.0,0.81422641],[2499.1,3.2078],[2499.2,0.5852],[2499.3,0.00600516],[2499.4,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528248300,[[2498.8,0.00157894],[2498.1,0.5722],[2498.0,3.7393],[2497.9,0.5685],[2491.9,0.16996431]],[[2498.9,0.5717],[2499.0,0.81422641],[2499.1,3.2078],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528248502,[[2498.1,0.5722],[2498.0,3.7393],[2497.9,0.5685],[2497.7,0.31655547],[2496.6,40.8]],[[2498.9,1.1445],[2499.0,6.81422641],[2499.1,3.2078],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528248699,[[2498.1,0.5722],[2498.0,3.7393],[2497.9,0.5685],[2496.6,40.8]],[[2498.9,1.1445],[2499.0,6.81422641],[2499.1,3.2078],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528248700,[[2498.1,0.5722],[2498.0,3.7393],[2497.9,0.5685],[2496.6,40.8],[2491.7,0.16996431]],[[2498.7,3.2078],[2498.9,1.1445],[2499.0,0.81422641],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528248908,[[2498.1,0.5722],[2498.0,3.7393],[2497.9,0.5685],[2495.0,12.95644393],[2491.8,0.16996431]],[[2498.7,3.2078],[2498.9,1.1445],[2499.0,0.81422641],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528249199,[[2498.1,0.5722],[2498.0,0.5315],[2497.9,3.7763],[2495.0,12.95644393],[2491.7,0.16996431]],[[2498.4,3.2078],[2498.6,0.81422641],[2498.9,1.1445],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528249398,[[2498.1,0.5722],[2498.0,0.5315],[2497.9,3.7763],[2497.3,40.8],[2496.5,0.93894589]],[[2498.4,3.2078],[2498.6,0.81422641],[2498.9,1.1445],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528249604,[[2498.1,0.5722],[2498.0,0.53750516],[2497.9,3.7763],[2497.3,40.8],[2491.7,0.16996431]],[[2498.4,3.2078],[2498.6,0.81422641],[2498.9,1.1445],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528249808,[[2498.1,0.5722],[2498.0,0.53750516],[2497.9,3.7763],[2497.3,40.8],[2491.8,0.16996431]],[[2498.3,0.81422641],[2498.4,3.2078],[2498.9,1.1445],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528250003,[[2498.1,0.5722],[2498.0,0.53750516],[2497.9,3.7763],[2497.3,40.8],[2491.7,0.16996431]],[[2498.3,0.81422641],[2498.4,3.2078],[2498.9,1.1445],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528250205,[[2498.1,0.5722],[2498.0,0.53750516],[2497.9,0.5685],[2497.5,3.2078],[2497.3,40.8]],[[2498.3,0.81422641],[2498.4,3.2078],[2498.9,1.1445],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528250505,[[2498.0,0.00600516],[2497.5,3.2078],[2497.3,0.29891619],[2495.0,12.53835853],[2491.2,0.16996431]],[[2498.3,0.81422641],[2498.4,3.2078],[2498.9,1.1445],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528250710,[[2498.0,0.00600516],[2497.6,0.5592],[2497.5,3.2078],[2497.4,1.0832],[2497.3,0.29891619]],[[2498.3,0.81422641],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528250711,[[2498.0,0.00600516],[2497.6,0.5592],[2497.5,3.2078],[2497.4,1.0832],[2497.3,0.29891619]],[[2498.1,3.2078],[2498.2,0.5801],[2498.3,0.81422641],[2499.2,0.5852],[2499.3,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528250910,[[2498.0,0.00600516],[2497.6,0.5592],[2497.5,3.2078],[2497.4,1.0832],[2497.3,0.29891619]],[[2498.1,3.2078],[2498.2,0.5801],[2498.3,1.34612641],[2499.3,0.00600516],[2506.0,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528251207,[[2498.0,0.00600516],[2497.7,0.80161],[2497.6,0.5592],[2497.5,3.2078],[2497.4,3.08746]],[[2498.1,4.82353641],[2498.2,0.5801],[2498.3,2.53554],[2498.4,2.00357],[2498.7,4.00672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528251406,[[2498.0,0.00600516],[2497.6,0.5592],[2497.5,3.2078],[2497.4,1.0832],[2497.2,19.98847]],[[2498.1,4.82353641],[2498.2,0.5801],[2498.3,2.53554],[2498.4,2.00357],[2498.5,4.00693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528251607,[[2498.0,0.00600516],[2497.6,1.36086],[2497.5,3.2078],[2497.4,1.0832],[2497.2,19.98847]],[[2498.1,5.36903641],[2498.2,0.5801],[2498.3,2.53554],[2498.4,2.00357],[2498.5,4.00693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528252308,[[2498.0,0.00600516],[2497.6,0.5592],[2497.5,3.2078],[2497.4,1.0832],[2497.2,19.98847]],[[2498.1,5.36903641],[2498.2,0.5801],[2498.3,2.53554],[2498.4,2.00357],[2498.5,4.00693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528252509,[[2497.4,0.80172],[2497.2,3.2078],[2496.9,8.12644955],[2496.5,4.00999],[2496.3,29.90235]],[[2497.5,0.8017],[2498.0,2.00386],[2498.1,10.56752641],[2498.2,4.58751],[2498.3,0.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528252705,[[2497.4,0.80172],[2497.2,3.7688],[2497.0,1.1424],[2496.9,8.12644955],[2496.5,4.00999]],[[2497.5,0.8017],[2497.8,2.00405],[2498.0,2.00386],[2498.1,4.56752641],[2498.2,4.58751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528252902,[[2497.4,0.80172],[2497.2,3.7688],[2497.0,1.1424],[2496.9,8.12644955],[2496.5,4.00999]],[[2497.5,0.8017],[2497.8,2.00405],[2498.0,2.81808641],[2498.1,3.7533],[2498.2,4.58751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528253212,[[2497.4,0.80172],[2497.2,3.7688],[2497.0,1.1424],[2496.9,8.43896096],[2496.5,4.00999]],[[2497.5,0.80173],[2497.8,2.00405],[2498.0,2.81812641],[2498.1,3.7533],[2498.2,4.58751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528253511,[[2497.2,3.7688],[2497.1,0.02681425],[2497.0,1.1424],[2496.9,8.43896096],[2496.5,4.00999]],[[2497.8,2.00405],[2498.1,3.7533],[2498.2,4.58751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528253512,[[2497.2,3.7688],[2497.1,0.02681425],[2497.0,1.1424],[2496.9,8.43896096],[2496.5,4.00999]],[[2497.8,2.00405],[2497.9,2.81817641],[2498.1,3.7533],[2498.2,4.58751],[2498.9,40.06313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528253707,[[2497.4,0.80172],[2497.2,3.77480516],[2497.1,2.03138425],[2497.0,1.1424],[2496.9,8.43896096]],[[2497.5,0.80171],[2497.7,0.00600516],[2497.8,2.00405],[2497.9,2.81817641],[2498.1,3.7533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528254010,[[2497.3,0.80175],[2497.2,3.77480516],[2497.1,2.03138425],[2497.0,1.1424],[2496.9,8.43896096]],[[2497.5,0.80171],[2497.7,0.00600516],[2497.8,2.81827641],[2497.9,2.00395],[2498.1,3.7533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528254210,[[2497.2,4.57657516],[2497.1,0.02681425],[2497.0,1.1424],[2496.9,8.43896096],[2496.8,2.00482]],[[2497.4,0.80175],[2497.7,2.01012516],[2497.8,2.81827641],[2498.1,3.7533],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528254514,[[2497.2,4.57657516],[2497.1,0.02681425],[2497.0,1.1424],[2496.9,8.43896096],[2496.8,2.00482]],[[2497.4,0.80175],[2497.7,2.82435157],[2497.8,2.00405],[2498.1,3.7533],[2521.7,7.36909229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528254704,[[2497.2,4.57657516],[2497.1,0.02681425],[2497.0,1.1424],[2496.9,8.43896096],[2496.8,2.00482]],[[2497.4,0.80175],[2497.7,2.82435157],[2497.8,2.00405],[2498.1,3.7533],[2510.5,9.81374301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528255009,[[2497.2,3.77480516],[2497.1,0.02681425],[2497.0,1.1424],[2496.9,5.82600092],[2470.6,19.407]],[[2497.6,0.81422641],[2497.7,0.00600516],[2498.1,3.7533],[2499.4,3.3555],[2499.5,47.97149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528255198,[[2497.2,3.77480516],[2497.1,0.02681425],[2497.0,1.1424],[2496.9,6.14804734],[2496.3,20.927]],[[2497.6,0.81422641],[2497.7,0.00600516],[2497.8,3.2078],[2498.1,0.5455],[2498.2,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528255402,[[2497.5,3.2078],[2497.2,0.56700516],[2497.1,0.02681425],[2497.0,1.1424],[2496.9,6.14804734]],[[2497.7,0.00600516],[2498.0,0.81422641],[2498.1,3.7533],[2498.2,0.5801],[2506.1,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528255611,[[2497.6,0.5742],[2497.5,3.2078],[2497.2,0.56700516],[2497.1,0.02681425],[2497.0,0.571]],[[2497.7,0.00600516],[2498.0,0.81422641],[2498.1,3.7533],[2498.2,0.5801],[2506.4,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528255806,[[2497.6,0.5742],[2497.5,3.2078],[2497.2,0.56700516],[2497.1,0.02681425],[2497.0,0.571]],[[2497.7,0.00600516],[2498.0,0.81422641],[2498.1,3.7533],[2498.2,0.5801],[2506.2,1.26323926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528256307,[[2497.6,0.5742],[2497.2,0.56700516],[2497.1,3.23461425],[2497.0,0.571],[2491.2,0.17002856]],[[2497.7,0.00600516],[2497.8,3.2078],[2498.0,0.81422641],[2498.1,0.5455],[2498.2,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528256504,[[2497.6,0.5742],[2497.5,3.2078],[2497.2,0.56700516],[2497.1,0.02681425],[2497.0,0.571]],[[2497.7,0.00600516],[2498.0,0.81422641],[2498.1,3.7533],[2498.2,0.5801],[2506.4,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528256707,[[2497.6,0.5742],[2497.5,3.2078],[2497.2,0.56700516],[2497.1,0.02681425],[2497.0,0.571]],[[2497.7,0.00600516],[2498.1,3.2078],[2498.2,0.5801],[2506.4,0.90910987],[2510.5,4.91272819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528256913,[[2497.6,1.1347],[2497.5,3.2078],[2497.2,0.56700516],[2497.1,0.02681425],[2494.2,38.8297332]],[[2497.7,0.00600516],[2498.1,3.2078],[2510.5,4.91272819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528256914,[[2497.6,1.1347],[2497.5,3.2078],[2497.2,0.56700516],[2497.1,0.02681425],[2494.2,38.8297332]],[[2497.7,0.00600516],[2498.1,3.2078],[2499.1,1.1176],[2507.6,1.78178526],[2510.5,4.91272819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528257114,[[2497.6,1.1347],[2497.5,5.21199],[2497.4,2.00433],[2497.2,0.56700516],[2497.1,4.03589425]],[[2498.6,3.2078],[2498.7,2.00332],[2499.0,4.00622],[2499.1,1.1176],[2499.4,4.00554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528257409,[[2497.7,0.80161],[2497.6,4.3425],[2497.4,2.00433],[2497.2,2.57145516],[2497.1,4.03589425]],[[2498.0,0.80154],[2498.3,5.21143],[2498.5,0.559],[2498.9,4.00644],[2499.0,0.89790648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528257609,[[2497.6,4.3425],[2497.5,2.00424],[2497.4,2.00433],[2497.2,0.00600516],[2497.1,4.03589425]],[[2498.2,0.8015],[2498.3,3.2078],[2498.5,2.56246],[2498.7,2.00337],[2498.9,4.00644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528257807,[[2497.6,4.3425],[2497.4,2.00433],[2497.2,0.00600516],[2497.1,4.03589425]],[[2498.2,0.8015],[2498.3,3.2078],[2498.5,2.56246],[2498.9,4.00644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528257808,[[2497.7,0.80164],[2497.6,4.3425],[2497.4,2.00433],[2497.2,2.01045516],[2497.1,4.03589425]],[[2498.0,0.80155],[2498.2,0.81234698],[2498.3,3.2078],[2498.4,2.00357],[2498.5,2.56246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528258111,[[2497.8,0.80158],[2497.6,4.3425],[2497.5,2.00425],[2497.4,2.00433],[2497.2,0.00600516]],[[2498.1,0.80152],[2498.2,0.81234698],[2498.3,3.2078],[2498.5,2.56246],[2498.7,2.00336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528258308,[[2497.7,0.80161],[2497.6,4.3425],[2497.4,2.00433],[2497.2,2.01045516],[452.55,0.24646758]],[[2498.0,0.80155],[2498.1,0.00600516],[2498.2,0.81234698],[2498.3,3.2078],[2498.4,2.00357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528258515,[[2497.7,0.80161],[2497.6,4.3425],[2497.4,2.00433],[2497.2,2.01045516],[2480.3,8.59524478]],[[2498.0,0.80155],[2498.1,0.00600516],[2498.2,0.81234698],[2498.3,5.21143],[2510.8,3.92432396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528258706,[[2497.6,4.3425],[2497.2,2.01045516],[2497.1,0.02681425],[2491.7,0.17000017],[2480.3,8.59524478]],[[2498.1,0.00600516],[2498.2,0.81234698],[2498.3,5.21143],[2498.5,0.559],[2510.8,3.92432396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528258906,[[2497.6,1.1347],[2497.4,0.80172],[2497.3,3.2078],[2497.2,0.00600516],[2497.1,0.02681425]],[[2497.7,0.80164],[2498.0,2.00386],[2498.1,0.00600516],[2498.2,0.81234698],[2498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528259106,[[2497.6,4.3425],[2497.4,0.80172],[2497.2,0.00600516],[2497.1,0.02681425],[452.55,0.24646758]],[[2497.7,0.80164],[2498.0,2.00386],[2498.1,0.00600516],[2498.2,1.34504698],[2498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528259316,[[2497.6,4.3425],[2497.4,0.80172],[2497.2,0.00600516],[2497.1,0.02681425],[2496.8,2.30997125]],[[2497.7,0.80164],[2498.0,2.00386],[2498.1,2.82215214],[2498.2,0.5327],[2498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528259506,[[2497.6,4.3425],[2497.5,0.80169],[2497.2,0.00600516],[2497.1,2.03138425],[2496.8,0.30520125]],[[2497.8,0.80162],[2498.1,2.82215214],[2498.2,0.5327],[2498.3,5.21147],[2505.8,0.87267539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528259713,[[2497.6,4.3425],[2497.4,0.80171],[2497.2,0.00600516],[2497.1,2.03138425],[2496.8,0.30520125]],[[2497.7,0.80164],[2498.1,2.82215214],[2498.2,0.5327],[2498.3,5.21147],[2503.6,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528259913,[[2497.6,4.3425],[2497.4,0.80171],[2497.2,0.00600516],[2497.1,2.03138425],[2496.8,0.30520125]],[[2497.7,0.80164],[2498.0,2.00385],[2498.1,2.82215214],[2498.2,0.5327],[2498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528260112,[[2497.6,4.3425],[2497.4,0.80171],[2497.2,0.00600516],[2497.1,2.03138425],[2496.8,0.30520125]],[[2497.7,0.80164],[2498.0,3.38959698],[2498.1,2.00980516],[2498.2,0.5327],[2498.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528260412,[[2497.6,5.14413],[2497.5,0.5502],[2497.3,2.00437],[2497.2,0.00600516],[2497.1,2.03138425]],[[2497.9,0.80157],[2498.0,1.38574698],[2498.1,2.00980516],[2498.2,0.5327],[2498.3,5.21144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528260613,[[2497.6,4.3425],[2497.5,1.35186],[2497.3,2.00437],[2497.2,0.00600516],[2497.1,2.03138425]],[[2497.8,0.80161],[2498.0,1.38574698],[2498.1,2.00980516],[2498.2,0.5327],[2498.3,5.21144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528261113,[[2497.6,4.3425],[2497.5,0.5502],[2497.2,0.00600516],[2497.1,0.02681425],[2496.8,0.30520125]],[[2498.0,1.38574698],[2498.1,0.00600516],[2498.2,0.5327],[2498.3,3.2078],[2499.2,17.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528261315,[[2497.6,4.3425],[2497.5,0.5502],[2497.2,0.00600516],[2497.1,0.02681425],[2496.8,0.30520125]],[[2498.0,0.5734],[2498.1,0.00600516],[2498.2,1.34504698],[2498.3,3.2078],[2499.2,17.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528261811,[[2497.2,0.00600516],[2497.1,0.02681425]],[[2498.0,0.5734],[2498.1,0.00600516],[2498.2,1.34504698],[2498.3,3.2078],[2499.2,17.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528261812,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.9,0.32204642],[2496.6,44.0078],[2496.3,0.29817635]],[[2498.0,9.7812],[2498.1,0.00600516],[2498.2,4.29904698],[2498.9,0.4015],[2499.2,21.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528262118,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.8,0.80189],[2496.6,3.2078],[2496.5,1.1575]],[[2497.3,4.00954],[2497.5,2.00421],[2497.6,2.00413],[2497.9,4.00782],[2498.0,0.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528262318,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.8,0.80189],[2496.7,0.5707],[2496.6,3.2078]],[[2497.3,4.00954],[2497.5,2.00421],[2497.6,2.00413],[2497.9,4.00782],[2498.0,0.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528262617,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.8,0.80189],[2496.7,0.5707],[2496.6,3.2078]],[[2497.3,4.00954],[2497.4,0.5767],[2497.5,2.53681],[2497.6,2.00413],[2497.8,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528262812,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.9,0.80186],[2496.7,0.5707],[2496.6,3.2078]],[[2497.3,4.00954],[2497.4,0.5767],[2497.5,0.5326],[2497.6,2.00413],[2497.8,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528263411,[[2497.2,0.00600516],[2497.1,0.02681425],[2497.0,0.80184],[2496.7,0.5707],[2496.6,5.2127]],[[2497.3,4.00954],[2497.4,0.5767],[2497.5,0.5326],[2497.6,2.00413],[2497.8,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528263608,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.7,0.5707],[2496.6,5.2127],[2496.4,0.327019]],[[2497.3,3.2078],[2497.8,0.5471],[2498.1,2.00976516],[2498.8,4.00647],[2500.2,40.04128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528263816,[[2497.4,0.8017],[2497.2,0.00600516],[2497.1,2.03130425],[2496.9,3.2078],[2496.7,0.5707]],[[2497.6,3.2078],[2497.7,0.5767],[2497.8,0.80161],[2498.0,0.5326],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528264111,[[2497.5,0.80168],[2497.3,1.1575],[2497.2,0.00600516],[2497.1,2.03130425],[2496.9,5.21241]],[[2497.6,3.2078],[2497.7,0.5767],[2497.9,0.80156],[2498.0,0.5326],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528264317,[[2497.4,0.80168],[2497.3,1.1575],[2497.2,0.00600516],[2497.1,2.03130425],[2496.9,5.21241]],[[2497.6,3.2078],[2497.8,0.80159],[2498.0,0.5326],[2498.1,0.00600516],[2498.2,2.00367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528264514,[[2497.3,1.1575],[2497.2,2.01038516],[2497.1,0.02681425],[2496.9,7.21714],[2495.8,4.013]],[[2497.9,3.2078],[2498.0,0.5498],[2498.1,0.00600516],[2498.3,0.5744],[2498.5,2.00345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528264711,[[2497.8,0.80158],[2497.5,2.00414],[2497.4,2.57506],[2497.3,1.1575],[2497.2,44.01380516]],[[2497.9,3.2078],[2498.1,0.00600516],[2498.3,0.80143],[2498.5,0.5326],[2498.7,2.00331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528264916,[[2497.8,0.80158],[2497.5,2.00414],[2497.4,2.57506],[2497.3,1.1575],[2497.2,44.01380516]],[[2497.9,3.2078],[2498.1,0.00600516],[2498.3,0.80143],[2498.4,0.5498],[2498.5,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528265112,[[2498.0,0.80151],[2497.8,2.00395],[2497.6,2.00405],[2497.5,3.2078],[2497.4,0.5708]],[[2498.1,0.00600516],[2498.4,0.5498],[2498.5,0.5326],[2498.9,2.5775],[2499.0,0.32615506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528265313,[[2498.0,0.80151],[2497.9,1.1139],[2497.8,5.21175],[2497.6,2.00405],[2497.4,0.5708]],[[2498.1,0.00600516],[2498.4,0.5498],[2498.5,3.2078],[2498.9,2.5775],[2499.1,2.00291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528265511,[[2498.0,0.80151],[2497.9,1.1139],[2497.8,3.2078],[2497.6,2.00405],[2497.4,2.57501]],[[2498.1,0.00600516],[2498.4,1.35119],[2498.5,3.2078],[2498.7,2.00325],[2498.8,0.8118801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528265814,[[2497.9,1.1139],[2497.5,3.2078],[2497.4,2.57503],[2497.1,0.02681425],[2496.7,17.987]],[[2498.1,0.00600516],[2498.4,1.35119],[2498.8,0.8118801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528265815,[[2497.9,1.1139],[2497.5,3.2078],[2497.4,2.57503],[2497.1,0.02681425],[2496.7,17.987]],[[2498.1,0.00600516],[2498.2,3.2078],[2498.4,2.5533],[2498.8,0.8118801],[2498.9,5.15354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528266120,[[2497.7,0.80159],[2497.5,3.2078],[2497.4,2.57503],[2497.2,42.81037516],[2497.1,0.02681425]],[[2498.0,0.80151],[2498.1,0.00600516],[2498.2,3.2078],[2498.4,2.5533],[2498.6,2.00335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528266312,[[2497.5,0.5422],[2497.2,3.21380516],[2497.1,0.02681425],[2496.4,0.327019],[2496.3,0.29817635]],[[2497.9,3.2078],[2498.1,0.00600516],[2498.4,0.5498],[2498.9,1.1473],[2499.2,21.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528266517,[[2497.5,0.5422],[2497.3,2.57603],[2497.2,2.01040516],[2497.1,0.02681425],[2496.9,3.2078]],[[2497.9,4.55917],[2498.1,0.57890516],[2498.3,2.00359],[2498.5,2.00345],[2498.7,4.0065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528266718,[[2497.5,0.5422],[2497.4,0.80169],[2497.3,0.5717],[2497.2,0.00600516],[2497.1,3.23461425]],[[2497.9,3.7576],[2498.0,2.00382],[2498.1,0.57890516],[2498.2,2.00366],[2498.5,4.00687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528266918,[[2497.6,0.80163],[2497.5,0.5422],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,3.23461425]],[[2497.8,0.80159],[2497.9,3.7576],[2498.1,0.57890516],[2498.2,2.00366],[2498.4,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528267118,[[2497.6,0.80163],[2497.5,0.5422],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,6.18061425]],[[2497.8,0.80159],[2497.9,3.7576],[2498.1,0.57890516],[2498.2,2.00366],[2498.4,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528268119,[[2497.6,0.80163],[2497.5,0.5422],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,6.18061425]],[[2497.8,1.61402253],[2497.9,3.7576],[2498.1,0.57890516],[2498.2,2.00366],[2498.4,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528268322,[[2497.6,0.80163],[2497.5,0.5422],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,6.18061425]],[[2497.8,1.61402253],[2497.9,3.7576],[2498.1,0.57890516],[2498.2,2.00366],[2498.3,0.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528268515,[[2497.5,0.5422],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,6.18061425],[452.55,0.24646758]],[[2497.8,0.81243253],[2497.9,3.7576],[2498.1,0.57890516],[2498.2,2.00366],[2498.3,0.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528268716,[[2497.5,1.34387],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,6.18061425],[452.55,0.24646758]],[[2497.6,3.2078],[2497.8,0.8016],[2497.9,0.5498],[2498.1,2.58263516],[2498.2,2.00366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528269016,[[2497.5,1.34387],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,6.18061425],[452.55,0.24646758]],[[2497.6,3.2078],[2497.9,0.5498],[2498.1,0.57890516],[3600.0,0.1],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528269319,[[2497.5,1.34387],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,8.18507425],[2497.0,4.00914]],[[2497.6,3.2078],[2497.9,0.5498],[2498.0,0.80154],[2498.1,0.57890516],[2498.4,2.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528269508,[[2497.5,1.34387],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,8.18507425]],[[2497.6,3.2078],[2497.9,0.5498],[2498.0,0.80154],[2498.1,0.57890516],[2498.4,2.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528269509,[[2497.5,1.34387],[2497.4,0.5874],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,8.18507425]],[[2497.6,3.2078],[2497.9,1.35136],[2498.1,0.57890516],[2498.3,2.53857],[2499.2,18.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528269713,[[2497.5,1.34387],[2497.4,0.5874],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,8.18507425]],[[2497.6,3.2078],[2497.9,0.5498],[2498.0,0.80153],[2498.1,0.57890516],[2498.3,2.53857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528270122,[[2497.5,1.34387],[2497.4,0.5874],[2497.3,0.5717],[2497.2,2.01041516],[2497.1,8.18507425]],[[2497.6,3.2078],[2497.9,0.5498],[2498.1,0.57890516],[2498.3,2.53857],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528270622,[[2497.8,0.80158],[2497.6,2.0041],[2497.5,1.34387],[2497.4,3.7952],[2497.3,0.5717]],[[2497.9,3.2078],[2498.1,0.00600516],[2498.2,0.80146],[2498.5,2.00342],[2498.7,2.00325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528270919,[[2498.0,0.80151],[2497.8,4.00938],[2497.6,2.0041],[2497.5,4.55044],[2497.4,0.5874]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,1.0872],[2498.7,0.80132],[2498.9,0.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528271218,[[2498.0,0.80151],[2497.9,0.5317],[2497.8,4.00938],[2497.6,2.0041],[2497.5,0.5422]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,0.5384],[2498.8,2.00319],[2498.9,0.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528271421,[[2498.0,0.80151],[2497.9,0.5317],[2497.8,4.00938],[2497.6,2.0041],[2497.5,0.5422]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,4.0092],[2498.6,0.5384],[2498.7,2.00327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528271609,[[2498.0,0.80151],[2497.9,0.5317],[2497.8,4.00938],[2497.6,2.0041],[2497.5,0.5422]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.5,0.80136],[2498.6,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528271807,[[2498.0,1.34621],[2497.9,0.5317],[2497.8,3.2078],[2497.7,2.00401],[2497.6,2.0041]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.6,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528271808,[[2498.0,1.34621],[2497.9,0.5317],[2497.8,3.2078],[2497.7,2.00401],[2497.6,2.0041]],[[2498.1,0.00600516],[2498.3,1.61478047],[2498.4,3.2078],[2498.6,0.5384],[2498.7,2.00325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528272011,[[2498.0,1.34621],[2497.9,0.5317],[2497.8,3.2078],[2497.7,2.00401],[2497.6,2.0041]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.6,0.5384],[2498.7,2.00325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528272218,[[2498.0,1.34621],[2497.9,0.5317],[2497.8,3.2078],[2497.7,2.00401],[2497.6,2.0041]],[[2498.1,0.00600516],[2498.3,1.61478047],[2498.4,3.2078],[2498.6,0.5384],[2498.7,2.00325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528272518,[[2498.0,1.34621],[2497.9,0.5317],[2497.8,5.21173],[2497.7,2.00401],[2491.3,0.16999552]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,4.00919],[2498.6,0.5384],[2498.7,2.00325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528272718,[[2498.0,1.34621],[2497.9,0.5317],[2497.8,5.21173],[2497.7,2.00401],[2491.4,0.16998715]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,4.00921],[2498.6,0.5384],[2498.7,2.00325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528272918,[[2498.0,1.34621],[2497.9,0.5317],[2497.8,5.21173],[2497.7,2.00401],[2491.5,0.16998715]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,4.00921],[2498.6,0.5384],[2498.7,2.00325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528273115,[[2497.9,0.5317],[2497.8,3.2078],[2497.7,2.00401],[2496.7,22.952],[2491.6,0.16998715]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.6,0.5384],[2498.7,2.00325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528273316,[[2497.6,0.5619],[2497.5,2.54635],[2497.4,3.2078],[2497.3,2.00431],[2496.7,22.952]],[[2498.0,0.80151],[2498.1,3.21380516],[2498.3,0.81336047],[2498.4,2.00351],[2498.6,2.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528273514,[[2497.6,3.0977],[2497.5,2.54635],[2497.4,3.2078],[2497.1,6.98182425],[2496.7,22.952]],[[2498.1,3.21380516],[2498.2,0.5601],[2498.3,0.81336047],[2498.4,2.00351],[2498.6,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528273716,[[2497.9,0.80154],[2497.7,2.00403],[2497.6,3.0977],[2497.5,0.5422],[2497.4,3.2078]],[[2498.0,0.81336047],[2498.1,3.21380516],[2498.2,0.5601],[2498.6,2.54176],[2498.9,4.54365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528274027,[[2497.9,0.80154],[2497.7,2.00403],[2497.6,3.0977],[2497.5,0.5422],[2497.4,3.2078]],[[2498.0,0.81336047],[2498.1,3.21380516],[2498.3,0.80142],[2498.6,2.54176],[2498.8,2.00319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528274215,[[2497.9,0.80154],[2497.7,2.00403],[2497.6,3.0977],[2497.5,0.5422],[2497.4,3.2078]],[[2498.0,0.81336047],[2498.1,3.21380516],[2498.2,0.80146],[2498.5,0.5403],[2498.6,2.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528274523,[[2497.9,0.80154],[2497.6,3.0977],[2497.5,0.5422],[2497.4,3.2078],[2494.1,15.67294816]],[[2498.0,0.81336047],[2498.1,3.21380516],[2498.5,0.5403],[2498.6,2.54176],[2499.9,8.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528274726,[[2497.9,0.80154],[2497.7,2.00402],[2497.6,3.0977],[2497.5,0.5422],[2497.4,3.2078]],[[2498.0,0.81336047],[2498.1,3.21380516],[2498.3,0.80144],[2498.5,0.5403],[2498.6,2.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528274916,[[2497.9,0.80154],[2497.7,2.00402],[2497.6,3.0977],[2497.5,0.5422],[2497.4,3.2078]],[[2498.0,0.81336047],[2498.1,3.21380516],[2498.3,0.80143],[2498.5,0.5403],[2498.6,2.54176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528275423,[[2497.9,0.80154],[2497.7,5.21182],[2497.6,3.0977],[2497.5,4.55056],[2496.5,0.93882943]],[[2498.0,0.81336047],[2498.1,3.21380516],[2498.5,0.5403],[2498.6,0.5384],[2498.9,2.54057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528275610,[[2497.9,0.80154],[2497.7,5.21182],[2497.6,3.0977],[2497.5,4.55056],[2491.5,0.16999668]],[[2498.0,0.81336047],[2498.1,0.00600516],[2498.4,4.0092],[2498.5,0.5403],[2498.6,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528275816,[[2498.0,0.80151],[2497.8,2.00392],[2497.7,5.21182],[2497.6,1.0936],[2497.5,0.5422]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,4.0092],[2498.5,0.5403],[2498.6,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528276721,[[2498.0,0.80151],[2497.8,2.00394],[2497.7,5.21182],[2497.6,1.0936],[2497.5,0.5422]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,4.0092],[2498.5,0.5403],[2498.6,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528277120,[[2497.7,3.2078],[2497.6,1.0936],[2497.5,0.5422],[2496.3,4.31117635],[2491.7,27.7699897]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.5,0.5403],[2498.6,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528277326,[[2497.7,3.2078],[2497.6,1.0936],[2497.5,0.5422],[2496.3,4.31117635],[2494.6,3.00538246]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.5,0.5403],[2498.6,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528277625,[[2497.6,4.3014],[2497.5,0.5422],[2496.3,4.31117635],[2494.7,1.75413906],[2494.6,1.2512434]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.5,0.5403],[2498.6,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528277827,[[2497.9,3.2078],[2497.6,1.0936],[2497.5,0.5422],[2497.1,0.02681425],[2496.7,17.987]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.5,0.5403],[2498.6,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528279030,[[2497.8,3.2078],[2497.6,1.0936],[2497.5,0.5422],[2497.1,0.02681425],[2496.7,17.987]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.5,0.5403],[2498.6,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528279227,[[2497.8,3.2078],[2497.6,1.0936],[2497.5,0.5422],[2497.1,0.02681425],[2496.7,17.987]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.6,0.5384],[2506.1,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528279432,[[2497.8,3.2078],[2497.6,1.0936],[2497.5,0.5422],[2497.1,0.02681425],[2496.7,17.987]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.6,0.5384],[2498.8,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528280128,[[2497.6,1.0936],[2497.5,3.75],[2497.1,0.02681425],[2496.7,17.987],[2494.9,1.75413906]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.6,0.5384],[2498.8,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528280431,[[2497.8,3.2078],[2497.6,1.0936],[2497.5,0.5422],[2497.1,0.02681425],[2496.7,17.987]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.6,0.5384],[2498.8,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528282324,[[2497.8,3.2078],[2497.6,1.39348933],[2497.5,0.5422],[2497.1,0.02681425],[2496.7,17.987]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.6,0.5384],[2498.8,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528283326,[[2497.8,3.2078],[2497.6,1.39348933],[2497.5,0.5422],[2497.1,0.02681425],[2496.7,22.0]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.4,3.2078],[2498.6,0.5384],[2498.8,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528284736,[[2497.6,1.39348933],[2497.5,0.5422],[2497.1,0.02681425],[2496.7,22.0],[2494.9,1.75413906]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.6,0.5384],[2498.8,0.5784],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528284931,[[2497.9,3.2078],[2497.6,1.39348933],[2497.5,0.5422],[2497.1,0.02681425],[2496.7,22.0]],[[2498.1,0.00600516],[2498.3,0.81336047],[2498.5,3.2078],[2498.6,0.5384],[2498.8,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528285132,[[2497.9,3.2078],[2497.6,1.39348933],[2497.5,0.5422],[2497.1,0.02681425],[2496.7,22.0]],[[2498.1,0.00600516],[2498.5,3.2078],[2498.6,0.5384],[2498.8,0.5784],[2499.1,0.81336047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528285533,[[2497.9,3.2078],[2497.6,1.39348933],[2497.5,0.5422],[2497.1,0.02681425],[2496.7,22.0]],[[2498.1,0.00600516],[2498.4,0.81336047],[2498.5,3.2078],[2498.6,0.5384],[2498.8,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528286732,[[2497.9,3.2078],[2497.6,1.39348933],[2497.5,0.5422],[2497.1,0.02681425],[2496.9,4.013]],[[2498.1,0.00600516],[2498.4,0.81336047],[2498.8,3.7862],[2499.2,17.981],[2500.2,0.3021686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528286935,[[2497.9,3.2078],[2497.6,1.39348933],[2497.5,0.5422],[2497.1,0.02681425],[2496.9,4.013]],[[2498.1,0.00600516],[2498.4,0.81336047],[2498.8,3.7862],[2499.1,0.5531],[2499.2,17.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528287332,[[2497.9,9.2078],[2497.6,1.39348933],[2497.5,0.5422],[2497.1,0.02681425],[2496.9,4.013]],[[2498.1,5.16e-06],[2498.4,0.81336047],[2498.8,3.2078],[2499.1,0.5531],[2499.2,17.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528287538,[[2497.9,9.2078],[2497.6,1.39348933],[2497.5,0.5422],[2497.1,0.02681425],[2496.9,4.013]],[[2498.4,0.81336047],[2499.1,3.7609],[2499.6,1.1173],[2500.2,18.3865],[2501.0,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528287831,[[2498.3,3.2078],[2497.9,6.0],[2497.6,1.39348933],[2497.5,4.5552],[2497.4,5.71741165]],[[2499.4,3.2078],[2499.6,1.1173],[2501.0,7.917],[2507.1,1.78178526],[2507.2,2.57689196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528288030,[[2498.4,7.2816],[2498.3,0.32771376],[2498.0,4.965],[2497.6,0.29988933],[2497.5,4.013]],[[2499.1,3.2078],[2499.5,0.5531],[2499.6,1.1173],[2499.7,0.32780975],[2500.6,17.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528288230,[[2498.9,0.80122],[2498.4,7.2816],[2498.0,4.965],[2497.6,0.29988933],[2497.5,4.013]],[[2499.1,3.2078],[2499.6,1.1173],[2500.6,17.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528288231,[[2498.9,0.80122],[2498.5,2.00338],[2498.4,7.2816],[2498.0,4.965],[2497.6,0.29988933]],[[2499.0,0.5531],[2499.1,3.2078],[2499.3,0.80112],[2499.6,3.11985],[2499.8,2.00241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528288537,[[2498.8,0.80123],[2498.7,0.00600516],[2498.5,2.00338],[2498.4,4.3356],[2498.3,2.0035]],[[2499.0,0.5531],[2499.1,3.2078],[2499.2,0.00600516],[2499.5,2.0026],[2499.6,3.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528288836,[[2498.7,0.80728516],[2498.4,6.33905],[2498.2,2.00362],[2497.2,0.93838808],[2495.8,1.41819691]],[[2499.0,0.5531],[2499.1,3.2078],[2499.2,0.00600516],[2499.5,2.0026],[2499.6,3.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528288837,[[2498.7,0.80728516],[2498.4,6.33905],[2498.2,2.00362],[2497.2,0.93838808],[2495.8,1.41819691]],[[2499.0,0.5531],[2499.1,4.00897],[2499.2,0.00600516],[2499.5,2.0026],[2499.6,3.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528289028,[[2498.8,0.80125],[2498.7,0.00600516],[2498.4,6.33905],[2498.3,0.31270715],[2498.2,2.00362]],[[2499.0,0.5531],[2499.1,3.2078],[2499.2,0.80714516],[2499.5,2.0026],[2499.6,3.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528289231,[[2498.7,0.00600516],[2498.4,6.33905],[2498.3,0.31270715],[2498.2,2.00362],[2497.3,4.012]],[[2499.0,0.5531],[2499.1,3.2078],[2499.2,0.80714516],[2499.5,2.0026],[2499.6,3.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528289435,[[2498.7,0.80726516],[2498.4,6.33905],[2498.3,0.31270715],[2498.2,2.00362],[2497.3,4.012]],[[2499.0,0.5531],[2499.1,3.2078],[2499.2,0.80714516],[2499.5,2.0026],[2499.6,3.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528289632,[[2498.7,0.80726516],[2498.4,6.33905],[2498.3,0.31270715],[2498.2,2.00362],[2497.3,4.012]],[[2499.0,0.5531],[2499.1,3.2078],[2499.2,0.00600516],[2499.5,2.0026],[2499.6,3.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528289833,[[2498.7,0.80726516],[2498.4,6.33905],[2498.3,0.31270715],[2498.2,2.00362],[2497.3,4.012]],[[2499.0,0.5531],[2499.1,4.00897],[2499.2,0.00600516],[2499.4,2.00267],[2499.6,3.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528290032,[[2498.7,0.00600516],[2498.4,6.33905],[2498.2,2.00362],[2497.3,4.012]],[[2499.0,0.5531],[2499.1,4.00897],[2499.2,0.00600516],[2499.4,2.00267],[2499.6,3.11985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528290033,[[2498.7,0.00600516],[2498.6,0.80129],[2498.4,6.33905],[2498.2,2.00362],[2498.1,40.8]],[[2499.0,1.35431],[2499.1,3.2078],[2499.2,0.00600516],[2499.3,2.00275],[2499.4,2.00267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528290233,[[2498.7,0.00600516],[2498.4,1.92917],[2498.3,3.2078],[2498.1,2.0037],[2497.1,44.12499425]],[[2498.8,0.80125],[2499.0,0.5531],[2499.1,5.21077],[2499.2,0.00600516],[2499.7,4.00487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528290435,[[2498.7,0.00600516],[2498.4,1.92917],[2498.3,3.2078],[2498.1,2.0037],[2497.9,2.00382]],[[2498.8,0.80125],[2498.9,0.5525],[2499.0,0.5531],[2499.1,5.21077],[2499.2,2.00884516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528290636,[[2498.7,0.00600516],[2498.4,0.5845],[2498.2,0.80143],[2497.9,3.532922],[2497.8,2.00393]],[[2498.8,4.00905],[2498.9,0.5525],[2499.0,2.5561],[2499.1,2.00297],[2499.2,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528290936,[[2498.0,0.584],[2497.9,3.2078],[2497.6,2.30391933],[2497.3,4.00858],[2497.1,0.02681425]],[[2498.4,0.8014],[2498.8,3.2078],[2498.9,0.5525],[2499.0,1.0928],[2499.2,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528291130,[[2498.0,1.92648],[2497.9,3.2078],[2497.7,0.5802],[2497.6,2.30391933],[2497.3,4.00858]],[[2498.4,0.8014],[2498.5,3.2078],[2498.7,2.00323],[2498.9,2.55559],[2499.0,1.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528291336,[[2498.1,0.80147],[2498.0,1.125],[2497.9,3.2078],[2497.7,2.58417],[2497.6,2.30391933]],[[2498.4,0.8014],[2498.5,3.2078],[2498.7,2.00323],[2498.9,2.55559],[2499.0,1.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528291537,[[2498.2,0.80143],[2498.0,1.125],[2497.9,3.2078],[2497.7,2.58417],[2497.6,0.29988933]],[[2498.4,0.5589],[2498.5,4.00915],[2498.9,2.55559],[2499.0,0.5397],[2499.3,4.00552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528291842,[[2498.2,0.80143],[2498.0,1.125],[2497.9,5.21162],[2497.7,2.58417],[2497.6,0.29988933]],[[2498.4,0.5589],[2498.5,3.2078],[2498.6,0.80133],[2498.9,2.55559],[2499.0,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528292245,[[2498.2,0.80143],[2498.1,0.00600516],[2498.0,1.125],[2497.9,5.21162],[2497.7,2.58417]],[[2498.4,0.5589],[2498.5,3.2078],[2498.6,0.80133],[2498.9,2.55559],[2499.0,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528292439,[[2498.1,0.80746516],[2498.0,1.125],[2497.9,3.2078],[2497.7,2.58417],[2497.6,2.30394933]],[[2498.4,1.36027],[2498.5,3.2078],[2498.8,2.00314],[2498.9,2.55559],[2499.0,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528292645,[[2498.1,0.80746516],[2498.0,1.125],[2497.9,3.2078],[2497.8,2.00389],[2497.7,2.90943251]],[[2498.4,0.5589],[2498.5,4.00917],[2498.7,2.00321],[2498.9,2.55559],[2499.0,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528292846,[[2498.2,0.80143],[2498.1,0.00600516],[2498.0,1.125],[2497.9,3.2078],[2497.8,2.00389]],[[2498.4,0.5589],[2498.5,4.00917],[2498.9,2.55559],[2499.0,2.54267],[2504.3,0.87267539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528293144,[[2498.1,0.00600516],[2498.0,1.125],[2497.9,3.2078],[2497.8,2.00389],[2497.1,5.7450874]],[[2498.4,0.5589],[2498.5,4.00917],[2498.8,2.00313],[2498.9,0.5525],[2499.0,2.54267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528293336,[[2498.1,0.80745516],[2498.0,1.125],[2497.9,3.2078],[2497.8,2.00389],[2497.1,5.7450874]],[[2498.4,0.5589],[2498.5,4.00917],[2498.8,2.00313],[2498.9,0.5525],[2499.0,2.54267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528294146,[[2498.1,0.00600516],[2498.0,1.125],[2497.9,3.2078],[2497.8,2.00389],[2497.1,5.7450874]],[[2498.4,0.5589],[2498.5,3.2078],[2498.8,2.00313],[2498.9,0.5525],[2499.0,2.54267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528294345,[[2498.1,0.80745516],[2498.0,1.125],[2497.9,3.2078],[2497.8,2.00389],[2497.1,5.7450874]],[[2498.4,1.36027],[2498.5,3.2078],[2498.8,2.00313],[2498.9,0.5525],[2499.0,2.54267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528295144,[[2498.1,0.00600516],[2498.0,1.125],[2497.9,3.2078],[2497.7,0.90546251],[2497.1,5.7450874]],[[2498.4,0.5589],[2498.5,3.2078],[2498.9,0.5525],[2499.0,0.5397],[2499.7,0.31949052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528296441,[[2498.1,0.00600516],[2498.0,1.125],[2497.9,3.2078],[2497.7,0.90546251],[2497.1,0.02681425]],[[2498.4,0.5589],[2498.5,3.2078],[2498.9,0.5525],[2499.0,0.5397],[2499.7,0.31949052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528296946,[[2497.1,3.23461425],[2496.9,0.08070147],[2495.9,4.012],[2495.8,17.984],[2495.1,7.911]],[[2498.2,3.2078],[2498.4,6.5589],[2498.9,0.5525],[2499.0,0.5397],[2499.3,18.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528297247,[[2497.1,3.23461425],[2496.9,0.08070147],[2495.9,4.012],[2495.8,17.984]],[[2498.4,6.5589],[2499.3,18.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528297248,[[2497.2,1.0772],[2497.1,3.23461425],[2497.0,0.5351],[2496.9,0.08070147],[2496.2,5.71997593]],[[2497.7,3.2078],[2498.3,0.5401],[2498.4,0.5589],[2499.3,18.3855],[2499.9,0.06377514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528297437,[[2497.2,1.0772],[2497.1,3.23461425],[2497.0,0.5351],[2496.9,0.08070147],[2496.4,40.8]],[[2497.7,3.2078],[2498.3,0.5401],[2498.4,0.5589],[2499.3,18.3855],[2499.9,0.06377514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528298045,[[2497.2,1.08320516],[2497.1,3.23461425],[2497.0,0.85242928],[2496.9,0.08070147],[2496.4,40.8]],[[2497.6,0.79766795],[2497.7,3.21380516],[2498.3,0.5401],[2498.4,0.5589],[2499.3,18.3855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528298846,[[2497.5,3.2078],[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,0.85242928],[2496.9,0.08070147]],[[2497.6,0.79766795],[2497.7,0.00600516],[2498.0,3.2078],[2498.3,0.5401],[2498.4,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528299241,[[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,4.06022928],[2496.9,0.08070147],[2494.4,4.85980944]],[[2497.7,0.00600516],[2497.9,0.79766795],[2498.0,3.2078],[2498.3,0.5401],[2498.4,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528299543,[[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,4.06022928],[2496.9,0.08070147],[2494.4,4.85980944]],[[2497.7,0.00600516],[2497.9,1.33186795],[2498.0,3.2078],[2498.3,0.5401],[2498.8,0.31815919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528299744,[[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,4.06022928],[2496.9,0.08070147],[2494.5,11.1698356]],[[2497.7,0.00600516],[2497.9,1.33186795],[2498.0,3.2078],[2498.3,0.5401],[2498.8,0.31815919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528299944,[[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,4.06022928],[2496.9,0.08070147],[2494.5,9.41579825]],[[2497.7,0.00600516],[2497.9,1.33186795],[2498.0,3.2078],[2498.3,0.5401],[2498.8,0.31815919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528300146,[[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,4.06022928],[2496.9,0.08070147],[2494.5,9.41579825]],[[2497.7,0.00600516],[2497.9,1.90336795],[2498.0,3.2078],[2498.3,0.5401],[2498.8,0.31815919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528300342,[[2497.3,3.2078],[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,0.5351],[2496.9,0.08070147]],[[2497.7,0.00600516],[2497.9,1.90336795],[2498.0,3.2078],[2498.3,0.5401],[2498.8,0.31815919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528300547,[[2497.3,3.2078],[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,0.5351],[2496.9,0.31470268]],[[2497.7,0.00600516],[2497.9,1.90336795],[2498.0,3.2078],[2498.3,0.5401],[2498.8,0.31815919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528302748,[[2497.3,3.2078],[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,0.5351],[2496.9,0.31470268]],[[2497.7,3.21380516],[2497.9,1.90336795],[2498.3,0.5401],[2498.8,0.31815919],[2505.6,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528302947,[[2497.3,3.2078],[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,0.5351],[2496.9,0.31470268]],[[2497.7,0.00600516],[2497.9,1.33186795],[2498.1,3.2078],[2498.3,0.5401],[2498.8,0.31815919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528303150,[[2497.6,3.2078],[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,0.5351],[2496.9,0.31470268]],[[2497.7,0.00600516],[2497.9,0.79766795],[2498.1,3.2078],[2498.7,0.5785],[2505.7,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528303448,[[2497.6,3.2078],[2497.2,1.08320516],[2497.1,0.02681425],[2497.0,0.5351],[2496.9,0.31470268]],[[2497.7,0.00600516],[2497.9,0.79766795],[2498.1,3.2078],[2498.7,1.1493],[2499.2,0.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528303653,[[2497.6,40.8],[2497.2,4.29100516],[2497.1,0.02681425],[2497.0,0.5351],[2496.9,0.31470268]],[[2497.7,0.00600516],[2498.0,0.79766795],[2498.1,3.2078],[2498.6,0.5396],[2498.7,1.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528303952,[[2497.2,4.29100516],[2497.1,0.02681425],[2497.0,0.5351],[2496.9,0.31470268],[2496.0,0.41704979]],[[2497.7,3.21380516],[2498.0,0.79766795],[2498.6,0.5396],[2498.7,1.1493],[2499.8,0.298721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528304159,[[2497.2,4.29100516],[2497.1,0.02681425],[2497.0,0.5351],[2494.2,17.42698551],[2493.8,1.25116578]],[[2497.6,1.35466795],[2497.7,3.21380516],[2497.9,0.5785],[2498.0,0.5553],[2499.8,0.298721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528304451,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.7,3.52141452],[2495.9,41.38694067],[2494.3,12.53835853]],[[2497.4,3.2078],[2497.6,1.35466795],[2497.7,0.00600516],[2497.9,0.5785],[2498.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528304654,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.8,0.5673],[2496.7,3.52141452],[2496.4,1.0978]],[[2497.4,3.2078],[2497.6,1.35466795],[2497.7,0.00600516],[2497.9,0.5785],[2498.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528305053,[[2497.2,0.00600516],[2497.1,0.02681425],[2497.0,3.2078],[2496.8,0.5673],[2496.7,0.31361452]],[[2497.3,0.79766795],[2497.6,0.557],[2497.7,3.21380516],[2497.9,0.5785],[2498.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528305355,[[2497.2,0.00600516],[2497.1,1.12461425],[2497.0,3.2078],[2496.8,0.5673],[2496.7,0.31361452]],[[2497.3,0.79766795],[2497.6,0.557],[2497.7,3.21380516],[2497.9,0.5785],[2498.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528305652,[[2497.2,0.00600516],[2497.1,1.12461425],[2497.0,3.2078],[2496.8,0.5673],[2496.7,0.31361452]],[[2497.6,1.35466795],[2497.7,3.21380516],[2497.9,0.5785],[2498.0,0.5553],[2505.7,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528306044,[[2497.2,0.00600516],[2497.1,1.12461425],[2497.0,3.2078],[2496.8,0.5673],[2496.7,0.31361452]],[[2497.6,1.35466795],[2497.7,3.21380516],[2497.9,0.5785],[2498.0,0.5553],[2499.3,18.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528308454,[[2497.2,0.00600516],[2497.1,0.02681425],[2497.0,3.2078],[2493.8,1.75403735],[2490.7,0.17003321]],[[2497.4,3.2078],[2497.6,1.35466795],[2497.7,0.00600516],[2497.9,0.5785],[2498.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528308648,[[2497.2,0.00600516],[2497.1,0.02681425],[2497.0,3.2078],[2496.4,1.6605],[2493.7,20.56157515]],[[2497.3,0.5668],[2497.4,3.2078],[2497.6,1.35466795],[2497.7,0.00600516],[2498.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528308954,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.6,3.2078],[2496.4,1.6605],[2493.7,20.56157515]],[[2497.3,1.36446795],[2497.4,3.2078],[2497.6,0.557],[2497.7,0.00600516],[2498.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528309156,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.6,3.2078],[2496.4,1.6605],[2493.7,18.8075378]],[[2497.3,1.36446795],[2497.4,3.2078],[2497.6,0.557],[2497.7,0.00600516],[2498.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528309355,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.6,3.2078],[2496.4,1.6605],[2494.0,15.67294816]],[[2497.3,1.36446795],[2497.4,3.2078],[2497.6,0.557],[2497.7,0.00600516],[2498.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528309656,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.7,0.31242977],[2496.6,3.2078],[2496.4,1.6605]],[[2497.3,0.79766795],[2497.4,3.2078],[2497.6,0.557],[2497.7,0.00600516],[2498.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528309843,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.6,3.2078],[2496.4,1.6605],[2493.9,0.41829688]],[[2497.3,0.79766795],[2497.4,3.2078],[2497.6,0.557],[2497.7,0.00600516],[2497.9,0.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528310445,[[2497.2,0.00600516],[2497.1,0.02681425],[2497.0,3.2078],[2496.4,1.6605],[2493.9,0.41829688]],[[2497.3,0.79766795],[2497.6,0.557],[2497.7,3.21380516],[2497.9,0.5668],[2499.4,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528310659,[[2497.2,0.00600516],[2497.1,1.15991425],[2497.0,3.2078],[2496.4,0.5742],[2493.9,0.41829688]],[[2497.3,0.79766795],[2497.6,0.557],[2497.7,3.21380516],[2497.9,0.5668],[2499.4,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528310848,[[2497.2,0.00600516],[2497.1,1.69281425],[2497.0,3.2078],[2496.7,0.31988752],[2494.1,17.3147689]],[[2497.6,1.35466795],[2497.7,3.21380516],[2497.9,0.5668],[2499.4,4.012],[2506.1,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528311048,[[2497.2,0.00600516],[2497.1,1.69281425],[2497.0,3.2078],[2496.7,0.31988752],[2494.1,17.3147689]],[[2497.6,1.35466795],[2497.7,3.21380516],[2497.9,0.5668],[2499.4,4.012],[2506.0,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528311246,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.7,0.31988752],[2496.0,0.58605129],[2495.9,44.812]],[[2497.6,0.79766795],[2497.7,3.21380516],[2497.9,0.5668],[2498.9,0.31710304],[2506.0,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528311456,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.7,0.31988752],[2495.9,44.812],[2491.2,34.76909578]],[[2497.6,0.79766795],[2497.7,0.00600516],[2497.9,1.1073],[2498.0,3.7631],[2498.9,0.31710304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528311642,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.7,0.31988752],[2496.1,4.012],[2496.0,0.58598673]],[[2497.6,0.79766795],[2497.7,0.00600516],[2497.9,1.1073],[2498.0,3.7631],[2498.9,0.31710304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528311643,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.7,0.31988752],[2496.1,4.012],[2496.0,0.58598673]],[[2497.6,0.79766795],[2497.7,0.00600516],[2497.9,1.1073],[2498.0,3.2078],[2498.9,0.31710304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528311849,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.7,0.31988752],[2496.1,4.012],[2494.1,11.15780625]],[[2497.6,0.79766795],[2497.7,0.00600516],[2497.9,0.5405],[2498.0,3.2078],[2498.8,0.5561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528312046,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.7,0.31988752],[2496.1,4.012],[2494.4,9.4037689]],[[2497.6,0.79766795],[2497.7,0.00600516],[2498.0,3.2078],[2498.8,1.1364],[2510.6,4.90101482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528312353,[[2497.2,40.80600516],[2497.1,4.90061425],[2496.7,0.31988752],[2496.1,4.012],[2494.4,9.4037689]],[[2497.7,0.00600516],[2497.9,0.79766795],[2498.0,3.2078],[2498.8,1.1364],[2499.3,18.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528312551,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.7,0.31988752],[2495.9,4.012],[2494.4,9.4037689]],[[2497.7,0.00600516],[2497.9,0.79766795],[2498.0,3.2078],[2498.7,0.5405],[2498.8,1.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528312751,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.7,0.31988752],[2496.1,4.012],[2496.0,0.41632636]],[[2497.7,0.00600516],[2497.9,0.79766795],[2498.0,3.2078],[2498.7,0.5405],[2498.8,1.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528312951,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.7,0.31988752],[2496.1,4.012],[2494.1,15.67294816]],[[2497.7,0.00600516],[2497.9,1.33816795],[2498.0,3.2078],[2498.8,1.1364],[2506.3,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528313250,[[2497.2,40.80600516],[2497.1,4.90061425],[2496.7,0.31988752],[2496.1,4.012],[2494.1,17.42698551]],[[2497.7,0.00600516],[2497.9,1.33816795],[2498.0,3.2078],[2498.8,1.1364],[2499.3,18.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528313450,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.7,0.31988752],[2496.1,4.012],[2494.1,15.67294816]],[[2497.7,0.00600516],[2497.9,1.33816795],[2498.0,3.2078],[2498.8,1.1364],[2499.3,18.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528313657,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.7,0.31988752],[2496.1,4.012],[2494.1,17.42698551]],[[2497.7,0.00600516],[2497.9,1.33816795],[2498.0,3.2078],[2498.8,1.1364],[2499.3,18.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528313851,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.8,40.8],[2496.7,0.31988752],[2496.2,4.012]],[[2497.7,0.00600516],[2497.9,1.33816795],[2498.0,3.2078],[2498.8,1.1364],[2499.3,18.3852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528316161,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.8,40.8],[2496.7,0.31988752],[2496.2,4.012]],[[2497.7,3.21380516],[2497.9,1.33816795],[2498.8,1.1364],[2499.3,18.3852],[2505.9,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528316357,[[2497.2,0.00600516],[2497.1,4.90061425],[2496.8,40.8],[2496.7,0.31988752],[2496.2,4.012]],[[2497.7,3.21380516],[2497.9,1.33816795],[2498.8,1.1364],[2499.3,18.3852],[2506.2,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528316563,[[2497.4,3.2078],[2497.2,0.00600516],[2497.1,1.69281425],[2496.8,40.8],[2496.7,0.31988752]],[[2497.7,0.00600516],[2498.0,3.2078],[2498.8,1.1364],[2499.3,18.3852],[2506.2,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528316861,[[2497.2,0.00600516],[2497.1,1.69281425],[2496.8,44.0078],[2496.7,0.31988752],[2496.0,4.012]],[[2497.7,3.21380516],[2498.7,0.5693],[2498.8,1.1364],[2498.9,0.71830304],[2499.3,17.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528317057,[[2497.2,0.00600516],[2497.1,1.69281425],[2496.8,44.0078],[2496.7,0.31988752]],[[2497.7,3.21380516],[2498.7,0.5693],[2498.8,1.1364],[2498.9,0.71830304],[2499.3,17.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528317058,[[2497.2,0.00600516],[2497.1,1.69281425],[2496.8,3.2078],[2496.7,0.31988752],[2496.1,0.58607668]],[[2497.7,3.21380516],[2497.9,0.545],[2498.7,0.9705],[2498.8,0.5561],[2498.9,0.31710304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528317365,[[2497.2,0.00600516],[2497.1,1.69281425]],[[2497.7,3.21380516],[2497.9,0.545],[2498.8,0.5561],[2498.9,0.31710304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528317366,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.5,3.2078],[2494.7,0.41647877],[2494.5,0.01202935]],[[2497.4,3.2078],[2497.6,0.5693],[2497.7,0.00600516],[2497.9,0.545],[2498.8,0.5561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528317565,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.5,3.2078],[2494.7,0.41647877],[2494.5,0.01202935]],[[2497.4,3.2078],[2497.6,0.5693],[2497.7,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528317566,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.5,3.2078],[2496.4,1.6765],[2495.6,40.8]],[[2497.3,1.34054137],[2497.4,3.2078],[2497.6,1.1411],[2497.7,0.00600516],[2505.9,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528317862,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.5,3.2078],[2496.4,1.6765],[2495.6,40.8]],[[2497.3,1.34054137],[2497.4,3.2078],[2497.6,1.1411],[2497.7,0.00600516],[2498.6,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528318064,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.5,3.2078],[2496.4,1.6765],[2495.6,44.812]],[[2497.3,1.34054137],[2497.4,3.2078],[2497.6,1.1411],[2497.7,0.00600516],[2498.6,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528318260,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.8,0.80187],[2496.5,5.21275],[2496.4,1.6765]],[[2497.3,2.14226137],[2497.4,3.2078],[2497.5,2.00418],[2497.6,1.1411],[2497.7,2.01004516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528318459,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.5,5.21275],[2496.4,1.6765],[2492.4,0.17005505]],[[2497.3,2.14226137],[2497.4,3.2078],[2497.5,2.00418],[2497.6,1.1411],[2497.7,2.01004516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528318659,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.5,5.21275],[2496.4,1.6765],[2496.3,0.29817635]],[[2497.3,2.14226137],[2497.4,3.2078],[2497.5,2.00418],[2497.6,1.1411],[2497.7,2.01004516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528318864,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.9,0.80185],[2496.6,2.00487],[2496.5,5.21275]],[[2497.3,2.14226137],[2497.4,3.2078],[2497.5,2.00418],[2497.6,1.1411],[2497.7,2.01004516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528319058,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.5,5.21275],[2495.3,4.012],[2484.9,2.40474645]],[[2497.3,2.14226137],[2497.4,3.2078],[2497.6,1.1411],[2497.7,0.00600516],[3640.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528319364,[[2497.2,0.00600516],[2497.1,0.02681425],[2497.0,0.8018],[2496.7,2.00479],[2496.5,5.21275]],[[2497.3,2.14226137],[2497.4,3.2078],[2497.6,3.1452],[2497.7,0.00600516],[2497.8,2.00393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528319564,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.7,2.00479],[2496.5,5.21275],[2486.4,235.424]],[[2497.3,2.14226137],[2497.4,3.2078],[2497.5,2.00418],[2497.6,3.1452],[2497.7,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528319867,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.5,3.2078],[2494.5,48.05297935],[2493.9,9.82207961]],[[2497.3,2.14226137],[2497.4,3.2078],[2497.5,2.00418],[2497.6,3.1452],[2497.7,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528320163,[[2497.2,0.00600516],[2497.1,0.02681425],[2497.0,0.80181],[2496.6,2.00487],[2496.5,3.2078]],[[2497.3,2.14226137],[2497.4,3.2078],[2497.6,3.1452],[2497.7,0.00600516],[2497.8,2.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528320362,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.6,2.00487],[2496.5,3.2078],[2496.4,1.99830103]],[[2497.3,2.14226137],[2497.4,3.2078],[2497.6,3.1452],[2497.7,0.00600516],[2497.8,2.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528320561,[[2497.2,0.00600516],[2497.1,0.82860425],[2496.7,2.00477],[2496.6,2.00487],[2496.5,3.2078]],[[2497.3,2.14226137],[2497.4,3.2078],[2497.6,3.1452],[2497.7,0.00600516],[2497.8,2.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528321254,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.6,2.00487],[2495.6,40.8],[2493.9,9.4037689]],[[2497.3,2.14226137],[2497.6,3.1452],[2497.7,0.00600516],[2497.8,2.00397],[2583.5,19.65080317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528321455,[[2497.2,0.00600516],[2497.1,0.82858425],[2496.8,2.0047],[2496.6,2.00487],[2496.5,3.2078]],[[2497.3,5.35006137],[2497.6,3.1452],[2497.7,0.00600516],[2497.8,2.00397],[2583.5,19.65080317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528321656,[[2497.2,0.00600516],[2497.1,0.82858425],[2496.8,2.0047],[2496.6,2.00487],[2496.5,3.2078]],[[2497.3,4.55452],[2497.5,0.79554137],[2497.6,3.1452],[2497.7,0.00600516],[2497.8,2.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528321964,[[2497.2,0.00600516],[2497.1,0.02681425],[2496.5,3.2078],[2496.4,1.99830103],[2496.2,2.00517]],[[2497.3,10.55452],[2497.5,2.79972137],[2497.6,3.1452],[2497.7,0.00600516],[2497.8,2.00397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528322165,[[2496.7,0.8019],[2496.5,3.2078],[2496.3,2.00509],[2496.2,2.00517],[2493.8,9.4037689]],[[2496.8,0.8019],[2497.3,10.54834137],[2497.5,2.00418],[2497.6,1.1411],[2497.7,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528322366,[[2496.7,0.80191],[2496.5,3.2078],[2496.4,2.00503],[2496.2,2.00517],[2496.0,1.707]],[[2496.8,0.8019],[2497.3,10.54834137],[2497.5,2.00418],[2497.6,1.1411],[2497.7,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528322367,[[2496.7,0.80191],[2496.5,3.2078],[2496.4,2.00503],[2496.2,2.00517],[2496.0,1.707]],[[2496.8,0.80191],[2496.9,3.2078],[2497.1,2.00448],[2497.3,3.34488137],[2497.5,2.00418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528323067,[[2496.5,3.2078],[2496.4,2.00503],[2496.2,2.00517],[2496.1,0.30644469],[2496.0,1.707]],[[2496.8,2.13805137],[2496.9,3.2078],[2497.1,2.00448],[2497.3,2.54934],[2497.5,2.00418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528323261,[[2496.7,0.80192],[2496.5,3.21380516],[2496.4,2.00503],[2496.2,2.00517],[2496.1,0.30644469]],[[2496.8,2.13805137],[2496.9,3.2078],[2497.1,2.00448],[2497.3,2.54934],[2497.5,2.00418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528323461,[[2496.6,0.80193],[2496.5,3.21380516],[2496.2,2.00517],[2496.1,2.31172469],[20.0,0.009]],[[2496.7,0.80193],[2496.8,1.33614137],[2496.9,3.2078],[2497.1,2.00448],[2497.3,2.54934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528323662,[[2496.6,0.80193],[2496.5,3.21380516],[2496.3,2.0051],[2496.2,2.32021884],[2496.1,0.30644469]],[[2496.8,2.13804137],[2496.9,3.2078],[2497.1,2.00448],[2497.3,2.86726892],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528323858,[[2496.5,0.80797516],[2496.2,5.21297],[2496.0,3.71231],[2481.9,4.9792807],[2481.8,69.19812515]],[[2496.8,1.33614137],[2496.9,3.2078],[2497.0,2.00462],[2497.1,2.00448],[2497.3,0.86292892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528324165,[[2496.5,0.00600516],[2496.2,5.21297],[2496.0,3.71231],[2494.7,4.012],[2481.9,4.9792807]],[[2496.7,0.80195],[2496.8,1.33614137],[2496.9,3.2078],[2497.0,2.56982],[2497.1,2.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528324467,[[2496.6,0.80194],[2496.5,0.00600516],[2496.3,2.00511],[2496.2,5.21297],[2496.0,1.707]],[[2496.7,0.80192],[2496.8,1.33614137],[2496.9,3.2078],[2497.0,0.5652],[2497.1,2.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528324759,[[2496.5,0.00600516],[2496.2,5.21297],[2496.0,1.707],[2493.5,126.99732405],[2493.4,0.53460018]],[[2496.7,0.80192],[2496.8,1.33614137],[2496.9,3.2078],[2497.0,0.5652],[2497.1,2.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528324964,[[2496.5,0.00600516],[2496.0,3.71231],[2495.8,8.9712898],[2493.5,126.99732405],[2493.4,0.53460018]],[[2496.8,1.33614137],[2497.0,0.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528324965,[[2496.5,0.00600516],[2496.0,3.71231],[2495.8,8.9712898],[2495.6,44.81122],[2493.5,126.99732405]],[[2496.6,4.00975],[2496.8,1.33614137],[2497.0,0.5652],[2521.0,5.89530311],[2521.1,7.36905119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528325165,[[2496.5,0.00600516],[2496.0,1.707],[2495.8,8.9712898],[2495.6,40.8],[2494.5,0.01202935]],[[2496.6,3.2078],[2496.8,1.33614137],[2497.0,0.5652],[2497.8,0.4012],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528325368,[[2496.5,0.00600516],[2496.0,1.707],[2495.8,8.9712898],[2495.6,40.8],[2494.5,0.01202935]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2497.8,0.4012],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528325664,[[2496.5,0.00600516],[2496.0,1.707],[2495.8,8.9712898],[2495.6,40.8],[2495.0,1.00406984]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2497.8,0.4012],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528325861,[[2496.5,0.00600516],[2496.0,1.707],[2495.8,8.9712898],[2495.6,40.8],[2495.1,0.58699515]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2497.8,0.4012],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528326055,[[2496.5,0.00600516],[2496.0,2.0228231],[2495.8,8.9712898],[2495.6,40.8],[2490.2,0.17005666]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2497.8,0.4012],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528326261,[[2496.5,0.00600516],[2496.0,2.0228231],[2495.8,8.9712898],[2495.6,40.8],[2495.0,0.5868314]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2497.9,0.4012],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528326555,[[2496.5,0.00600516],[2496.0,2.32037146],[2495.8,8.9712898],[2495.6,40.8],[2495.1,0.5868314]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2498.0,17.988],[2498.3,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528326758,[[2496.5,0.00600516],[2496.1,3.2078],[2496.0,2.32037146],[2495.8,5.7634898],[2495.6,40.8]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2498.0,17.988],[2498.3,0.70918918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528328166,[[2496.5,0.00600516],[2496.0,2.32037146],[2495.8,5.7634898],[2495.6,40.8],[2495.5,3.2078]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2498.0,17.988],[2498.3,0.70918918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528328354,[[2496.5,0.00600516],[2496.0,2.32037146],[2495.8,5.7634898],[2495.6,44.0078],[2495.0,0.58676315]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2498.0,17.988],[2498.3,0.70918918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528328559,[[2496.5,0.00600516],[2496.0,2.32037146],[2495.8,5.7634898],[2495.6,44.0078],[2490.1,0.17005666]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2498.0,17.988],[2498.3,0.70918918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528328760,[[2496.5,0.00600516],[2496.0,2.32037146],[2495.8,5.7634898],[2495.6,44.0078],[2495.0,0.58673981]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2498.0,17.988],[2498.3,0.70918918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528329068,[[2496.5,0.00600516],[2496.0,2.32037146],[2495.8,5.7634898],[2495.6,44.0078],[2490.1,0.17005666]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2498.0,17.988],[2498.3,0.70918918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528329267,[[2496.5,0.00600516],[2496.0,2.32037146],[2495.8,5.7634898],[2495.6,44.0078],[2495.0,0.58662762]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2498.0,17.988],[2498.3,0.70918918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528329565,[[2496.5,0.00600516],[2496.0,2.32037146],[2495.9,3.2078],[2495.8,5.7634898],[2495.6,40.8]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2497.3,0.545],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528330156,[[2496.5,0.00600516],[2496.0,2.00454836],[2495.9,3.2078],[2495.8,5.7634898],[2495.6,40.8]],[[2496.6,4.00334137],[2496.8,0.5406],[2497.0,0.5652],[2497.3,0.545],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528330469,[[2496.5,0.00600516],[2496.0,2.00454836],[2495.9,3.532304],[2495.8,5.7634898],[2495.6,40.8]],[[2496.6,4.00181179],[2496.8,0.5406],[2497.0,0.5652],[2497.3,0.86863943],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528332063,[[2496.5,0.00600516],[2496.0,2.00454836],[2495.9,3.532304],[2495.8,5.7634898],[2495.6,40.8]],[[2496.6,4.00181179],[2496.8,0.5406],[2497.0,0.5652],[2497.3,0.545],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528333360,[[2496.5,0.00600516],[2496.0,2.00454836],[2495.9,3.532304],[2495.8,5.7634898],[2495.6,40.8]],[[2496.6,4.00181179],[2496.8,0.5406],[2497.0,0.5652],[2497.3,0.86361208],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528334576,[[2496.5,0.00600516],[2496.0,1.707],[2495.9,3.2078],[2495.8,5.7634898],[2495.6,40.8]],[[2496.6,4.00181179],[2496.8,0.5406],[2497.0,0.5652],[2497.3,0.86361208],[2498.0,17.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528334760,[[2496.5,0.00600516],[2496.0,1.707],[2495.9,3.2078],[2495.8,5.7634898],[2495.6,40.8]],[[2496.6,4.00181179],[2496.7,0.5417],[2496.8,0.5406],[2497.0,0.5652],[2497.3,0.31861208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528335171,[[2496.0,1.1508],[2495.8,5.7634898],[2495.5,3.2078],[2493.6,7.911],[2489.8,0.17005666]],[[2496.6,10.00181179],[2496.7,0.5417],[2496.8,0.5406],[2497.0,0.5652],[2497.3,0.31861208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528335368,[[2496.0,1.1508],[2495.8,5.7634898],[2495.5,3.2078],[2495.0,0.555],[2494.3,4.012]],[[2496.2,3.2078],[2496.5,0.5389],[2496.6,0.79554137],[2496.7,0.5417],[2496.8,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528335679,[[2496.0,1.1508],[2495.8,5.7634898],[2495.6,0.555],[2495.5,3.2078],[2495.1,40.8]],[[2496.1,0.79554137],[2496.2,3.2078],[2496.5,0.5389],[2496.7,0.5417],[2496.8,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528336171,[[2496.0,0.574],[2495.8,5.7634898],[2495.6,0.555],[2495.5,3.2078],[2495.1,40.8]],[[2496.1,0.79554137],[2496.2,3.2078],[2496.5,0.5389],[2496.7,0.5417],[2496.8,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528336363,[[2496.0,0.574],[2495.8,5.7634898],[2495.6,0.555],[2495.5,3.2078],[2495.1,40.8]],[[2496.1,0.79554137],[2496.2,3.2078],[2496.3,0.00600516],[2496.5,0.5389],[2496.7,0.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528336558,[[2496.0,0.574],[2495.8,5.7634898],[2495.7,0.5495],[2495.6,0.555],[2495.5,3.2078]],[[2496.1,0.79554137],[2496.2,3.2078],[2496.3,0.00600516],[2496.5,0.5389],[2496.7,0.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528337272,[[2496.0,0.574],[2495.8,5.7634898],[2495.7,0.5495],[2495.6,0.86739994],[2495.5,3.2078]],[[2496.1,0.79554137],[2496.2,3.7807],[2496.3,0.00600516],[2496.5,0.5389],[2496.7,0.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528338682,[[2496.0,0.574],[2495.8,5.7634898],[2495.7,0.5495],[2495.6,0.555],[2495.5,3.2078]],[[2496.1,0.79554137],[2496.2,3.7807],[2496.3,0.00600516],[2496.5,0.5389],[2496.7,0.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528338967,[[2496.0,0.574],[2495.8,5.7634898],[2495.7,0.5495],[2495.6,0.85275352],[2495.5,3.2078]],[[2496.2,3.7807],[2496.3,0.00600516],[2496.5,0.5389],[2496.7,0.5417],[2505.7,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528339473,[[2496.0,0.574],[2495.8,5.7634898],[2495.7,0.5495],[2495.6,0.85275352],[2495.5,3.2078]],[[2496.2,3.7807],[2496.3,0.00600516],[2496.5,0.5389],[2496.7,0.5417],[2503.9,1.26323926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528339967,[[2496.0,0.574],[2495.8,5.7634898],[2495.7,0.5495],[2495.6,0.85275352],[2495.5,3.52557046]],[[2496.2,3.7807],[2496.3,0.00600516],[2496.5,0.5389],[2496.7,0.5417],[2503.9,1.26323926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528340169,[[2496.0,0.574],[2495.8,5.7634898],[2495.7,0.5495],[2495.6,0.85275352],[2495.5,3.52557046]],[[2496.2,3.7807],[2496.3,0.00600516],[2496.5,0.5389],[2496.7,0.5417],[2501.2,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528340368,[[2494.8,3.2078],[2493.9,17.996],[2483.7,62.95260365],[0.03,500.0]],[[2496.2,9.7807],[2496.3,0.00600516],[2496.5,0.5389],[2496.7,0.5417],[2497.9,4.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528340571,[[2495.0,1.46565261],[2494.9,0.5524],[2494.8,3.2078],[2493.9,17.996],[2493.6,0.41637263]],[[2495.3,3.2078],[2496.1,0.5601],[2496.2,0.5729],[2496.3,0.00600516],[2496.5,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528340766,[[2495.0,1.162],[2494.9,0.5524],[2494.5,3.21982935],[2494.0,40.8],[2493.9,17.996]],[[2495.1,3.2078],[2496.1,1.35456241],[2496.2,0.5729],[2496.3,0.00600516],[2496.5,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528340976,[[2495.0,0.5899],[2494.9,0.5524],[2494.5,3.21982935],[2494.0,40.8],[2493.9,17.996]],[[2495.1,3.2078],[2496.1,0.5601],[2496.2,0.5729],[2496.3,0.00600516],[2496.5,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528341176,[[2495.0,0.5899],[2494.9,0.5524],[2494.6,0.5721],[2494.5,3.21982935],[2494.4,2.00663]],[[2495.1,4.01023],[2495.5,2.00582],[2495.9,4.01093],[2496.1,0.5601],[2496.2,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528341362,[[2494.5,3.21982935],[2494.4,2.00663]],[[2495.1,4.01023],[2495.5,2.00582],[2495.9,4.01093],[2496.1,0.5601],[2496.2,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528341363,[[2494.5,3.21982935],[2494.4,2.00663],[2493.2,7.911],[2493.0,4.012],[2489.8,0.17014402]],[[2495.1,3.2078],[2495.9,4.01093],[2496.1,0.5601],[2496.2,0.5729],[2497.3,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528341568,[[2494.8,0.80251],[2494.5,3.21982935],[2494.4,2.00663],[2494.2,3.10731],[2494.1,0.5721]],[[2495.0,1.39067],[2495.1,3.2078],[2495.3,2.00596],[2495.4,1.1061],[2495.5,2.00579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528341764,[[2494.8,0.80251],[2494.5,3.21982935],[2494.4,2.00663],[2494.2,3.10731],[2494.1,0.5721]],[[2495.0,1.39667516],[2495.1,3.2078],[2495.3,2.00596],[2495.4,1.1061],[2495.5,2.00579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528342068,[[2494.5,0.01202935],[2494.3,0.32715338],[2494.2,4.3083],[2494.0,2.00694],[2493.9,2.00706]],[[2495.0,6.59420516],[2495.1,5.21391],[2495.4,1.42076416],[2495.7,4.01126],[2497.0,0.29633895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528342274,[[2494.5,0.01202935],[2494.2,4.3083],[2493.6,4.58665],[2493.4,5.66348348],[2493.3,2.946]],[[2494.7,3.2078],[2495.0,0.59420516],[2495.3,2.00596],[2495.4,1.42076416],[2495.7,4.01126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528342578,[[2494.5,0.01202935],[2494.2,6.31509],[2493.8,4.01419],[2493.7,40.8],[2493.6,4.58665]],[[2495.0,3.80200516],[2495.3,2.00596],[2495.4,1.42076416],[2495.7,4.01126],[2509.0,3.93316184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528342769,[[2494.6,0.80259],[2494.5,0.01202935],[2494.2,6.31509],[2494.0,2.00696],[2493.7,40.8]],[[2494.9,0.8025],[2495.0,3.80200516],[2495.3,2.00596],[2495.4,1.42076416],[2495.7,4.01126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528343076,[[2494.6,0.80259],[2494.5,0.01202935],[2494.2,6.31509],[2494.0,2.00694],[2493.8,4.01424]],[[2494.8,0.80255],[2495.0,3.80200516],[2495.2,2.00606],[2495.3,2.00596],[2495.4,1.42076416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528343271,[[2494.5,0.81465935],[2494.2,4.3083],[2494.0,2.00694],[2493.5,4.05901405],[2492.5,20.32135853]],[[2494.7,0.80258],[2495.0,3.80200516],[2495.1,2.00612],[2495.3,2.00596],[2495.4,1.42076416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528343469,[[2494.5,0.81465935],[2494.2,4.3083],[2494.1,2.00686],[2494.0,2.00694],[2493.5,4.05901405]],[[2494.7,0.80258],[2495.0,3.80200516],[2495.1,2.00612],[2495.3,2.00596],[2495.4,1.42076416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528343677,[[2494.5,0.81464935],[2494.2,4.3083],[2494.1,2.00686],[2494.0,2.00694],[2493.5,4.05901405]],[[2494.7,0.80258],[2495.0,3.80200516],[2495.1,2.00612],[2495.3,2.00596],[2495.4,1.42076416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528343876,[[2494.5,0.01202935],[2494.2,4.3083],[2494.1,2.00686],[2494.0,2.00694],[2493.5,0.04432405]],[[2494.9,0.79239629],[2495.0,3.80200516],[2495.1,2.00612],[2495.3,2.00596],[2495.4,1.42076416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528344075,[[2494.5,0.81464935],[2494.2,4.3083],[2494.1,2.00686],[2494.0,2.00694],[2493.7,44.8144]],[[2494.7,0.80257],[2495.0,3.80200516],[2495.1,2.00612],[2495.3,2.00596],[2495.4,1.42076416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528344274,[[2494.5,0.81464935],[2494.2,4.8869],[2494.1,2.00686],[2494.0,2.33511813],[2493.7,44.8144]],[[2494.7,0.80257],[2495.0,3.80200516],[2495.1,2.00612],[2495.3,2.00596],[2495.4,1.42076416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528344474,[[2494.6,0.8026],[2494.5,0.01202935],[2494.2,4.8869],[2494.1,2.00686],[2494.0,2.33511813]],[[2494.8,0.80255],[2495.0,3.80200516],[2495.1,2.00612],[2495.3,2.00596],[2495.4,1.42076416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528344669,[[2494.5,0.01202935],[2494.3,2.0067],[2494.2,4.8869],[2494.0,0.32817813],[2487.3,6.80525113]],[[2495.0,3.80200516],[2495.4,3.42662416],[2496.7,40.09642],[3613.9,1.05616244],[3618.5,811.3149953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528344978,[[2494.7,0.80255],[2494.5,0.01202935],[2494.3,2.0067],[2494.2,6.89368],[2494.0,0.32817813]],[[2495.0,3.80200516],[2495.4,3.42662416],[2495.9,4.01099],[2496.7,40.09642],[2497.0,0.69753895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528345275,[[2494.5,0.01202935],[2494.2,4.8869],[2494.0,2.33511813],[2493.9,0.30705362],[2493.3,6.96102]],[[2495.0,3.80200516],[2495.2,2.00604],[2495.4,1.42076416],[2496.7,40.49762],[2497.0,0.29633895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528345477,[[2494.5,0.01202935],[2494.2,4.8869],[2494.0,2.33511813],[2493.9,0.30705362],[2493.8,2.00707]],[[2495.0,5.80820516],[2495.2,2.00604],[2495.4,1.42076416],[2495.5,4.01161],[2496.7,40.49762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528345679,[[2494.5,0.01202935],[2494.4,0.80265],[2494.2,4.8869],[2494.0,2.33511813],[2493.9,0.30705362]],[[2494.7,3.2078],[2495.0,2.60040516],[2495.2,2.00604],[2495.4,1.42076416],[2495.5,4.01161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528345977,[[2494.5,0.01202935],[2494.3,0.80268],[2494.2,4.8869],[2494.0,2.33511813],[2493.9,0.30705362]],[[2494.6,0.8026],[2494.7,3.2078],[2495.0,2.60040516],[2495.2,2.00604],[2495.4,1.42076416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528346178,[[2494.5,0.01202935],[2494.2,4.8869],[2494.0,2.33511813],[2493.9,0.30705362],[2493.7,40.8]],[[2494.7,4.01038],[2495.0,2.60040516],[2495.2,2.00604],[2495.4,1.42076416],[2509.3,3.93316184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528346379,[[2494.5,0.01202935],[2494.3,0.80268],[2494.2,4.8869],[2494.0,2.33511813],[2493.9,0.30705362]],[[2494.6,0.8026],[2494.7,3.2078],[2494.9,2.00628],[2495.0,2.60040516],[2495.4,1.42076416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528346671,[[2494.5,0.01202935],[2494.2,5.6896],[2494.0,0.32817813],[2493.9,0.30705362],[2493.7,42.80722]],[[2494.6,0.8026],[2494.7,3.2078],[2494.9,2.00628],[2495.0,2.60040516],[2495.4,1.42076416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528346672,[[2494.5,0.01202935],[2494.2,5.6896],[2494.0,0.32817813],[2493.9,0.30705362],[2493.7,42.80722]],[[2494.6,0.8026],[2494.7,3.2078],[2494.9,2.00628],[2495.0,2.60040516],[2495.3,4.01191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528346877,[[2494.5,0.01202935],[2494.4,0.80266],[2494.2,4.8869],[2494.0,2.33513813],[2493.9,2.31409362]],[[2494.6,0.8026],[2494.7,3.2078],[2494.9,2.00628],[2495.0,2.60040516],[2495.9,4.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528347070,[[2494.5,0.01202935],[2494.2,4.8869],[2494.0,2.33513813],[2493.9,2.31409362],[2477.7,385.9492807]],[[2494.6,0.8026],[2494.7,3.2078],[2494.9,2.00628],[2495.0,2.60040516],[2495.9,4.01101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528347277,[[2494.5,0.01202935],[2494.2,5.68961],[2494.0,0.32817813],[2493.9,2.31409362],[2493.7,42.80718]],[[2494.6,0.8026],[2494.7,3.2078],[2494.9,2.00628],[2495.0,2.60040516],[2495.3,4.01193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528347472,[[2494.5,0.01202935],[2494.2,4.8869],[2494.0,0.32817813],[2493.9,2.31409362],[2493.7,42.80718]],[[2494.6,0.8026],[2494.7,3.2078],[2494.9,2.00628],[2495.0,2.60040516],[2495.3,4.01193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528348175,[[2494.5,0.01202935],[2494.2,4.3083],[2494.1,0.80275],[2493.9,0.30705362],[2493.7,2.00718]],[[2494.6,0.8026],[2494.7,3.2078],[2494.8,2.00636],[2494.9,2.00628],[2495.0,0.59420516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528348375,[[2493.8,1.1409],[2493.7,5.21501],[2493.6,0.5576],[2493.1,4.01539],[2492.8,7.911]],[[2494.2,0.80276],[2494.6,0.5335],[2494.7,3.2078],[2494.8,0.5849],[2495.0,0.59420516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528348581,[[2494.1,0.80276],[2493.8,3.14803],[2493.7,5.53246171],[2493.6,0.5576],[2493.5,0.04432405]],[[2494.2,0.80273],[2494.4,3.2078],[2494.5,0.5803],[2494.6,2.54006],[2494.8,2.59129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528348877,[[2494.0,3.2078],[2493.8,1.1409],[2493.7,0.31745171],[2493.6,0.5576],[2493.5,0.04432405]],[[2494.4,3.2078],[2494.5,0.5803],[2495.3,22.01593],[2495.7,4.01132],[2496.6,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528349080,[[2494.1,2.0069],[2494.0,3.2078],[2493.8,1.1409],[2493.7,4.33184171],[2493.6,0.5576]],[[2494.7,3.2078],[2495.0,2.54574516],[2495.2,2.59096],[2495.3,18.004],[2495.5,4.01161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528349383,[[2494.3,0.80268],[2494.2,0.5361],[2494.0,5.21477],[2493.8,3.14803],[2493.7,0.31745171]],[[2494.5,0.80264],[2494.7,3.2078],[2494.9,2.58659],[2495.0,2.54574516],[2495.2,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528349673,[[2494.5,0.80262],[2494.2,0.5361],[2494.1,2.00687],[2494.0,5.21477],[2493.8,1.1409]],[[2494.7,4.01039],[2494.9,0.5803],[2495.0,2.54574516],[2495.2,2.59096],[2504.3,2.02479988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528349871,[[2494.6,0.8026],[2494.3,0.5388],[2494.2,2.54289],[2494.0,5.21473],[2493.8,1.1409]],[[2494.7,4.01039],[2494.9,0.5803],[2495.0,2.54574516],[2495.2,2.59096],[2504.3,2.02479988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528349872,[[2494.6,0.8026],[2494.3,0.5388],[2494.2,2.54289],[2494.0,5.21473],[2493.9,4.01411]],[[2494.7,3.2078],[2494.8,0.80255],[2494.9,0.5803],[2495.0,0.53950516],[2495.1,2.00612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528350072,[[2494.5,0.80262],[2494.3,0.5388],[2494.2,2.54289],[2494.0,5.21473],[2493.9,4.01411]],[[2494.7,4.01039],[2494.9,0.5803],[2495.0,2.54569516],[2495.5,4.01158],[2497.2,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528350281,[[2494.4,1.37384],[2494.3,0.5388],[2494.2,0.5361],[2494.1,2.00689],[2494.0,3.2078]],[[2494.7,3.2078],[2494.9,0.5803],[2495.0,2.54569516],[2495.5,4.01158],[2497.2,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528350474,[[2494.4,0.5712],[2494.3,0.5388],[2494.2,1.33881],[2494.0,3.2078],[2493.7,2.32462171]],[[2494.5,0.80263],[2494.7,3.2078],[2494.8,2.00635],[2494.9,0.5803],[2495.0,2.54569516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528350674,[[2494.5,0.80262],[2494.4,0.5712],[2494.3,0.5388],[2494.2,0.5361],[2494.1,2.00688]],[[2494.7,3.2078],[2494.9,0.5803],[2495.0,2.54573516],[2495.3,18.004],[2495.8,4.01118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528350876,[[2494.4,1.37385],[2494.3,0.5388],[2494.2,0.5361],[2494.1,2.00688],[2494.0,5.21477]],[[2494.6,0.80261],[2494.7,3.2078],[2494.9,0.5803],[2495.0,2.54573516],[2495.1,2.0061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528351072,[[2494.4,0.5712],[2494.3,1.34149],[2494.2,0.5361],[2494.0,5.21477],[2493.8,2.00709]],[[2494.5,0.80263],[2494.7,3.2078],[2494.8,2.00636],[2494.9,0.5803],[2495.0,0.53950516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528351278,[[2494.4,0.5712],[2494.3,1.34148],[2494.2,0.5361],[2494.0,46.01477],[2493.8,2.00709]],[[2494.5,0.80263],[2494.7,3.2078],[2494.8,2.00636],[2494.9,0.5803],[2495.0,0.53950516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528351477,[[2494.4,0.5712],[2494.3,0.5388],[2494.2,0.5361],[2494.0,46.01477],[2493.8,2.00709]],[[2494.7,3.2078],[2494.9,2.58657],[2495.0,0.53950516],[2517.6,0.14518085],[2520.5,7.36909229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528351775,[[2494.4,0.5712],[2494.3,1.34149],[2494.2,0.5361],[2494.0,46.01477],[2493.8,2.00709]],[[2494.7,3.2078],[2494.9,2.58657],[2495.0,0.53950516],[2517.6,0.14518085],[2520.5,7.36909229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528351776,[[2494.4,0.5712],[2494.3,1.34149],[2494.2,0.5361],[2494.0,46.01477],[2493.8,2.00709]],[[2494.5,0.80263],[2494.7,3.2078],[2494.8,2.00636],[2494.9,2.58657],[2495.0,0.53950516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528352081,[[2494.0,3.2078],[2493.8,2.00709],[2492.9,7.911],[2488.1,0.17021334],[485.3,0.2439526]],[[2494.7,3.2078],[2494.8,2.00636],[2494.9,0.5803],[2495.0,0.53950516],[2495.7,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528352288,[[2494.2,0.80271],[2494.0,3.2078],[2493.9,1.11],[2493.8,2.00709],[2493.7,2.91567171]],[[2494.3,0.8027],[2494.4,0.5711],[2494.6,2.0065],[2494.7,3.2078],[2494.8,2.00636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528352579,[[2494.1,0.80274],[2494.0,3.2078],[2493.9,1.11],[2493.8,2.00709],[2493.7,2.91567171]],[[2494.3,0.8027],[2494.4,0.5711],[2494.6,2.0065],[2494.7,3.2078],[2494.8,2.00636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528352781,[[2493.9,1.11],[2493.7,6.12347171],[2493.5,2.05165405],[2487.9,0.17022072],[2487.0,45.46962857]],[[2494.2,0.80273],[2494.4,3.7789],[2494.5,2.00659],[2494.6,2.0065],[2496.0,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528352984,[[2493.9,1.11],[2493.7,6.12347171],[2493.5,2.05165405],[2493.0,17.998],[2492.4,4.965]],[[2494.4,3.7789],[2494.6,2.0065],[2495.0,4.55202516],[2496.0,0.4012],[2500.7,26.68378526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528353168,[[2493.9,1.11],[2493.7,3.7988],[2493.5,2.05165405],[2493.0,17.998],[2492.4,4.965]],[[2494.4,3.7789],[2495.0,4.55202516],[2500.7,26.68378526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528353169,[[2493.9,1.11],[2493.7,3.7988],[2493.5,0.04432405],[2493.4,2.123659],[2493.0,17.998]],[[2494.4,5.78558],[2495.0,0.53950516],[2495.5,40.51718],[2500.7,26.68378526],[3618.5,811.3149953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528353372,[[2494.1,0.80275],[2493.9,1.11],[2493.7,5.80598],[2493.6,2.0073],[2493.5,0.04432405]],[[2494.3,0.80269],[2494.4,3.7789],[2494.6,2.00655],[2494.8,4.0127],[2495.0,0.53950516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528353579,[[2493.9,1.11],[2493.7,5.80598],[2493.6,2.0073],[2493.5,0.04432405],[2490.3,25.67600255]],[[2494.2,0.80276],[2494.4,3.7789],[2494.5,2.00664],[2495.0,0.53950516],[2500.7,26.68378526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528353783,[[2493.9,1.11],[2493.7,5.80598],[2493.6,2.0073],[2493.5,0.04432405],[2493.0,23.09884044]],[[2494.2,0.80276],[2494.4,3.7789],[2494.5,2.00664],[2494.7,2.00646],[2495.0,4.55191516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528353976,[[2494.1,0.80276],[2493.9,1.11],[2493.7,2.59818],[2493.6,2.32651665],[2493.5,0.04432405]],[[2494.2,0.80276],[2494.4,3.7789],[2494.5,2.00664],[2494.7,2.00646],[2495.0,4.55191516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528354177,[[2493.9,1.11],[2493.7,0.591],[2493.6,0.31921665],[2493.5,0.04432405],[2493.1,40.8]],[[2494.4,3.7789],[2495.0,0.53950516],[2495.3,18.004],[2496.0,0.4012],[2500.7,26.68378526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528354381,[[2493.9,1.11],[2493.7,0.591],[2493.6,0.31921665],[2493.5,0.04432405],[2493.1,40.8]],[[2494.4,3.7789],[2495.0,0.53950516],[2495.3,18.004],[2496.0,0.4012],[2500.7,24.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528354780,[[2493.9,1.11],[2493.7,0.591],[2493.5,0.04432405],[2493.1,40.8],[2490.5,16.95927739]],[[2494.4,3.7789],[2495.0,0.53950516],[2495.3,18.004],[2496.0,0.4012],[2500.7,24.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528355285,[[2493.9,1.11],[2493.7,0.591],[2493.5,0.04432405],[2493.4,3.64364222],[2493.1,40.8]],[[2494.1,3.2078],[2494.4,0.5711],[2495.0,0.53950516],[2495.3,18.004],[2496.5,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528355584,[[2493.9,1.11],[2493.7,0.591],[2493.5,0.04432405],[2493.4,3.64364222],[2493.1,40.8]],[[2494.1,3.2078],[2494.3,0.5669],[2494.4,0.5711],[2495.0,0.00600516],[2495.3,18.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528356081,[[2493.9,1.11],[2493.7,3.7988],[2493.5,0.04432405],[2493.4,0.43584222],[2493.1,40.8]],[[2494.1,3.2078],[2494.4,0.5711],[2495.0,0.00600516],[2495.3,18.004],[2503.8,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528356384,[[2493.9,1.11],[2493.7,3.7988],[2493.5,0.34837524],[2493.4,0.43584222],[2493.1,40.8]],[[2494.1,3.2078],[2494.4,0.5711],[2494.9,0.5669],[2495.0,0.00600516],[2495.3,18.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528358281,[[2493.9,1.11],[2493.7,0.591],[2493.5,0.34837524],[2493.4,0.43584222],[2493.1,40.8]],[[2494.1,3.2078],[2494.4,0.5711],[2494.9,0.5669],[2495.0,0.00600516],[2495.3,18.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528358282,[[2493.9,1.11],[2493.7,0.591],[2493.5,0.34837524],[2493.4,3.64364222],[2493.1,40.8]],[[2494.1,3.2078],[2494.4,0.5711],[2494.9,0.5669],[2495.0,0.00600516],[2495.3,18.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528358587,[[2493.9,1.11],[2493.7,0.591],[2493.5,0.34837524],[2493.4,3.64364222],[2493.1,40.8]],[[2494.4,3.7789],[2494.9,0.5669],[2495.0,0.00600516],[2495.3,18.004],[2503.9,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528358788,[[2493.9,1.11],[2493.7,3.7988],[2493.5,0.34837524],[2493.4,0.43584222],[2493.1,40.8]],[[2494.4,3.7789],[2494.9,0.5669],[2495.0,0.00600516],[2495.3,18.004],[2503.8,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528359086,[[2493.9,1.11],[2493.7,3.7988],[2493.5,0.34837524],[2493.4,0.43584222],[2493.1,40.8]],[[2494.4,3.7789],[2494.9,0.5669],[2495.0,0.00600516],[2495.3,18.004],[2504.1,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528359283,[[2493.9,1.11],[2493.7,3.7988],[2493.5,0.34837524],[2493.4,0.43584222],[2493.1,40.8]],[[2494.4,3.7789],[2494.9,0.5669],[2495.0,0.00600516],[2495.3,18.004],[2504.0,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528359786,[[2493.9,1.11],[2493.7,3.7988],[2493.5,0.34837524],[2493.4,0.43584222],[2493.1,40.8]],[[2494.4,3.2078],[2494.9,0.5669],[2495.0,0.00600516],[2495.3,18.004],[2496.5,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528359988,[[2493.9,1.11],[2493.7,3.7988],[2493.5,0.34837524],[2493.4,0.43584222],[2493.1,40.8]],[[2494.4,3.2078],[2494.8,0.5858],[2494.9,0.5669],[2495.0,0.00600516],[2495.3,18.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528360487,[[2494.0,3.2078],[2493.9,1.11],[2493.7,0.591],[2493.5,0.34837524],[2493.4,0.43584222]],[[2494.7,3.2078],[2494.8,0.5858],[2494.9,0.5669],[2495.0,0.00600516],[2495.3,18.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528361582,[[2494.3,3.2078],[2493.9,1.11],[2493.7,0.591],[2493.5,0.34837524],[2493.4,0.43584222]],[[2494.8,0.5858],[2495.0,3.21380516],[2495.3,18.004],[2496.8,4.4132],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528361884,[[2494.4,1.1064],[2494.3,3.2078],[2493.9,0.5712],[2493.5,0.34837524],[2493.4,0.43584222]],[[2495.0,3.21380516],[2495.1,0.5858],[2495.2,0.573],[2495.3,18.004],[2496.9,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528362087,[[2494.4,1.1064],[2494.3,3.2078],[2493.5,0.34837524],[2493.4,0.43584222]],[[2495.0,3.21380516],[2495.1,0.5858],[2495.2,0.573],[2495.3,18.004],[2496.9,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528362088,[[2494.5,0.5745],[2494.4,1.1064],[2494.3,3.2078],[2493.5,0.34837524],[2493.4,0.43584222]],[[2495.0,0.00600516],[2495.3,3.2078],[2495.9,0.31394283],[2496.3,0.5543],[2496.9,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528362285,[[2494.9,0.8025],[2494.8,3.2078],[2494.7,2.0064],[2494.6,0.8026],[2494.5,0.5745]],[[2495.0,0.00600516],[2495.6,3.2078],[2496.2,18.01],[2496.3,1.6815],[2496.6,4.00983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528362487,[[2494.9,1.3529],[2494.8,3.2078],[2494.7,2.0064],[2494.6,0.8026],[2494.5,0.5745]],[[2495.0,0.00600516],[2495.6,3.2078],[2495.8,0.80222],[2496.2,20.01523],[2496.3,1.6815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528362680,[[2494.9,6.5504],[2494.8,3.2078],[2494.5,0.5745],[2493.7,0.5838313],[2493.6,4.42683314]],[[2495.9,3.2078],[2496.2,18.01],[2496.3,1.6815],[2497.7,44.09355],[2497.9,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528362880,[[2495.1,3.2078],[2494.9,0.5504],[2494.8,4.01266],[2494.5,41.3745],[2493.8,0.5838313]],[[2495.9,3.2078],[2496.2,18.01],[2496.3,1.6815],[2496.5,0.31330187],[2496.6,2.00495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528363085,[[2495.8,0.80221],[2495.5,2.00578],[2495.3,2.00594],[2495.2,0.5528],[2495.1,3.2078]],[[2495.9,3.2078],[2496.2,18.01],[2496.3,1.1272],[2496.4,0.05763675],[2496.6,2.00495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528363288,[[2495.2,0.5528],[2495.1,3.2078],[2494.4,4.01329],[2493.7,7.911],[2492.9,7.783]],[[2495.9,3.2078],[2496.2,18.01],[2496.3,1.1272],[2496.4,0.05763675],[2496.7,4.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528363590,[[2495.2,0.5528],[2495.1,3.2078],[2495.0,2.00615],[2494.8,2.00626],[2494.6,4.01297]],[[2495.9,3.2078],[2496.2,18.01],[2496.3,1.1272],[2496.4,0.05763675],[2496.7,4.00965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528363591,[[2495.2,0.5528],[2495.1,3.2078],[2495.0,2.00615],[2494.8,2.00626],[2494.6,4.01297]],[[2495.8,0.80223],[2495.9,3.2078],[2496.1,2.00532],[2496.2,18.01],[2496.3,3.13241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528363782,[[2495.3,0.00600516],[2495.2,0.5528],[2495.1,3.2078],[2495.0,2.00615],[2494.6,4.01297]],[[2495.8,0.00600516],[2495.9,4.01001],[2496.2,18.01],[2496.3,3.13241],[2496.5,2.32929026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528363982,[[2495.3,0.00600516],[2495.2,0.5528],[2495.1,3.2078],[2495.0,2.00615],[2494.6,4.01297]],[[2495.8,0.00600516],[2495.9,3.2078],[2496.2,18.01],[2496.3,3.13241],[2496.5,0.32423026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528364190,[[2495.3,0.00600516],[2495.2,0.5528],[2495.1,3.2078],[2493.7,0.41499152],[2493.6,7.911]],[[2495.8,0.00600516],[2495.9,3.2078],[2496.2,18.01],[2496.3,1.1272],[2496.5,0.32423026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528364482,[[2495.3,0.00600516],[2493.7,0.41499152],[2493.6,7.911]],[[2495.8,0.00600516],[2495.9,3.2078],[2496.2,18.01],[2496.3,1.1272],[2496.5,0.32423026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528364483,[[2495.3,0.00600516],[2495.0,0.80245],[2494.6,2.00643],[2494.5,44.0078],[2494.4,2.00661]],[[2495.4,0.80234],[2495.5,3.2078],[2495.7,2.00565],[2495.8,1.35276147],[2495.9,2.00548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528364686,[[2495.3,0.00600516],[2495.0,0.80245],[2494.6,2.58833],[2494.5,44.0078],[2494.4,2.00661]],[[2495.4,0.80234],[2495.5,3.2078],[2495.7,2.00565],[2495.8,1.35276147],[2495.9,2.00548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528364887,[[2495.3,0.00600516],[2494.6,0.5819],[2494.5,44.0078],[2494.4,2.00661],[2483.4,5.75494561]],[[2495.4,0.80234],[2495.5,3.2078],[2495.7,2.00565],[2495.8,0.56020516],[2495.9,2.00548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528365093,[[2495.3,0.00600516],[2494.6,0.5819],[2494.5,5.21435],[2493.5,0.04432405],[2492.1,52.70865853]],[[2495.4,0.80234],[2495.5,3.2078],[2495.8,2.56579516],[2508.3,31.95155321],[2508.5,4.87869756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528365391,[[2495.3,0.00600516],[2495.1,0.80243],[2494.7,2.00635],[2494.6,2.58836],[2494.5,3.2078]],[[2495.5,3.2078],[2495.8,2.56579516],[2496.0,2.00544],[2496.3,4.58336],[2508.3,31.95155321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528365591,[[2495.3,0.00600516],[2494.8,5.21411],[2494.6,0.5819],[2494.3,4.01344],[2493.5,40.84432405]],[[2495.5,3.2078],[2495.8,0.56020516],[2496.0,2.00544],[2496.3,4.58336],[2496.9,4.41053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528365791,[[2495.4,0.80234],[2495.3,0.00600516],[2495.0,2.00614],[2494.9,4.06587947],[2494.8,0.5707]],[[2495.5,3.2078],[2495.7,0.80226],[2495.8,0.56020516],[2496.0,2.00544],[2496.3,2.57815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528365983,[[2495.4,0.80234],[2495.3,0.00600516],[2495.0,2.00614],[2494.9,6.07207947],[2494.8,0.5707]],[[2495.5,3.2078],[2495.8,1.36243516],[2496.0,2.00544],[2496.3,2.57815],[2520.2,7.36905119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528366188,[[2495.4,0.80234],[2495.3,0.00600516],[2495.0,2.00614],[2494.9,6.07207947],[2494.8,0.5707]],[[2495.5,3.2078],[2495.8,1.36243516],[2496.2,20.58167],[2496.3,2.57815],[2508.3,28.04868792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528366491,[[2495.3,0.00600516],[2494.9,0.85807947],[2494.8,0.5707],[2494.7,2.00639],[2494.6,3.7897]],[[2495.4,0.80234],[2495.5,3.2078],[2495.8,2.56576516],[2496.2,18.5764],[2496.3,4.58331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528366684,[[2495.3,0.00600516],[2494.9,0.85807947],[2494.8,0.5707],[2494.7,0.80254],[2494.6,3.7897]],[[2495.4,0.80234],[2495.5,3.2078],[2495.7,2.00564],[2495.8,2.56576516],[2495.9,4.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528366985,[[2495.3,0.00600516],[2494.9,0.8025],[2494.8,0.5707],[2494.6,3.2078],[2494.4,2.00664]],[[2495.4,6.80234],[2495.5,3.2078],[2495.7,2.00564],[2495.8,2.56576516],[2495.9,4.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528367190,[[2495.3,0.00600516],[2494.9,0.8025],[2494.8,0.5707],[2494.6,3.2078],[2494.5,2.00654]],[[2495.4,7.5958861],[2495.5,3.2078],[2495.6,0.5602],[2495.7,2.00564],[2495.8,2.56576516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528367386,[[2495.3,0.00600516],[2495.0,0.80247],[2494.8,0.87836157],[2494.6,3.2078],[2494.5,2.00654]],[[2495.4,7.5958861],[2495.5,3.2078],[2495.6,0.5602],[2495.7,2.00564],[2495.8,2.56576516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528367587,[[2495.3,0.00600516],[2495.0,0.80247],[2494.8,0.87836157],[2494.6,5.21428],[2488.0,4.57982735]],[[2495.4,7.5958861],[2495.5,3.2078],[2495.6,0.5602],[2495.7,2.00564],[2495.8,2.56576516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528367880,[[2493.9,2.00703],[2493.7,2.00718],[2493.6,3.2078],[2493.4,4.44768977],[2492.9,15.694]],[[2494.5,0.80263],[2494.9,2.00628],[2495.4,6.7935461],[2495.5,3.2078],[2495.6,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528368097,[[2494.1,0.80276],[2494.0,0.5547],[2493.8,0.5707],[2493.7,2.00718],[2493.6,3.2078]],[[2494.3,0.8027],[2494.4,3.2078],[2494.7,2.00645],[2494.9,2.00628],[2495.3,4.55153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528368286,[[2493.8,0.5707],[2493.6,3.2078],[2493.5,2.60733405],[2493.4,0.43277977],[2493.2,2.00758]],[[2494.1,0.80276],[2494.4,5.21446],[2495.1,4.01225],[2495.3,4.55153],[2495.4,1.3526461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528368488,[[2493.6,3.2078],[2493.5,0.59902405],[2493.4,2.123649],[2493.3,2.00748],[2492.1,45.765]],[[2494.0,0.80281],[2494.1,3.2078],[2494.8,0.5602],[2495.3,4.55153],[2495.4,0.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528368690,[[2493.7,0.80288],[2493.5,0.59902405],[2493.4,0.116209],[2493.3,2.00748],[2493.1,0.89062653]],[[2494.8,0.5602],[2495.3,4.55153],[2495.4,0.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528368691,[[2493.7,0.80288],[2493.5,0.59902405],[2493.4,0.116209],[2493.3,2.00748],[2493.1,0.89062653]],[[2493.8,3.2078],[2494.3,0.5396],[2494.4,2.0067],[2494.8,0.5602],[2494.9,4.01261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528368888,[[2493.7,0.80288],[2493.5,0.59902405],[2493.4,0.116209],[2493.3,2.00748],[2493.1,0.89062653]],[[2493.8,3.2078],[2494.3,0.5396],[2494.8,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528368889,[[2493.7,0.80288],[2493.5,0.59902405],[2493.4,2.123649],[2493.3,2.00748],[2493.1,8.11375653]],[[2493.8,3.2078],[2494.3,1.34231],[2494.6,2.00651],[2494.8,2.56662],[2495.6,4.01144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528369090,[[2493.5,0.59902405],[2493.4,2.123649],[2493.2,2.00756],[2493.1,0.89062653],[2493.0,8.86434044]],[[2494.0,0.00600516],[2494.3,3.7474],[2494.5,2.00662],[2494.6,2.00651],[2494.8,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528369291,[[2493.8,0.80283],[2493.5,0.59902405],[2493.4,2.123649],[2493.3,3.2078],[2493.2,2.00756]],[[2494.0,0.00600516],[2494.1,0.80277],[2494.3,3.7474],[2494.5,2.00662],[2494.6,2.00651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528369498,[[2493.8,0.80283],[2493.5,0.59902405],[2493.4,2.123649],[2493.3,3.2078],[2493.2,2.00756]],[[2494.0,0.00600516],[2494.1,0.80277],[2494.2,0.79480597],[2494.3,3.7474],[2494.5,2.00662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528369692,[[2493.9,0.80282],[2493.5,2.60638405],[2493.4,2.123649],[2493.3,3.2078],[2490.6,0.41884019]],[[2494.0,0.00600516],[2494.2,0.79480597],[2494.3,3.7474],[2494.8,2.56658],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528369888,[[2493.9,0.80282],[2493.5,2.60638405],[2493.4,5.331449],[2491.7,40.17653],[2490.8,9.4037689]],[[2494.0,0.00600516],[2494.1,0.80277],[2494.2,0.79480597],[2494.3,3.7474],[2494.5,2.00661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528370593,[[2493.9,0.80282],[2493.6,2.00728],[2493.5,3.80682405],[2493.4,2.123649],[2493.1,4.90599653]],[[2494.0,0.00600516],[2494.2,1.59754597],[2494.3,3.7474],[2494.8,2.56658],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528370793,[[2493.9,0.80282],[2493.6,2.00728],[2493.5,0.59902405],[2493.4,2.123649],[2493.1,8.11379653]],[[2494.0,0.00600516],[2494.1,0.80277],[2494.2,0.79480597],[2494.3,3.7474],[2494.8,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528370994,[[2493.9,0.80282],[2493.6,2.00728],[2493.5,0.59902405],[2493.4,2.123649],[2493.1,8.11379653]],[[2494.0,0.00600516],[2494.1,0.80277],[2494.2,0.79480597],[2494.3,3.7474],[2494.5,2.00661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528371590,[[2493.9,0.80282],[2493.6,2.00728],[2493.5,0.89702133],[2493.4,2.123649],[2493.1,8.11379653]],[[2494.0,0.00600516],[2494.1,0.80277],[2494.2,0.79480597],[2494.3,3.7474],[2494.5,2.00661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528372283,[[2493.9,0.80282],[2493.6,2.00728],[2493.5,0.89702133],[2493.4,2.123649],[2493.1,8.11379653]],[[2494.0,3.21380516],[2494.1,0.80277],[2494.2,0.79480597],[2494.3,0.5396],[2494.5,2.00661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528372690,[[2493.5,0.04432405],[2492.1,7.911],[2492.0,7.783],[2491.7,44.18853],[2490.6,12.95719031]],[[2494.0,9.21380516],[2494.2,0.79480597],[2494.3,0.5396],[2494.4,2.954],[2494.6,18.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528372897,[[2492.6,0.32193823],[2492.4,0.3020617],[2492.2,7.76713],[2492.1,0.5732],[2491.8,0.549]],[[2493.6,3.2078],[2493.9,0.5407],[2494.0,1.12838728],[2494.3,0.5396],[2494.4,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528373194,[[2493.4,0.80298],[2493.2,2.00763],[2493.0,3.2078],[2492.6,4.33698298],[2492.4,0.3020617]],[[2493.5,0.79480597],[2493.6,3.2078],[2493.9,0.5407],[2494.0,0.00600516],[2494.2,2.00687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528373385,[[2493.4,0.80298],[2493.1,0.5732],[2493.0,5.21553],[2492.8,2.00787],[2492.7,0.549]],[[2493.6,0.80292],[2493.9,3.2078],[2494.0,2.01300516],[2495.4,0.29646183],[2498.4,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528373586,[[2493.1,0.5732],[2492.8,2.00787],[2492.7,0.549]],[[2493.6,0.80292],[2494.0,2.01300516],[2498.4,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528373587,[[2493.5,0.80295],[2493.2,2.00763],[2493.1,1.1157],[2492.8,7.22366],[2492.7,0.549]],[[2493.6,3.2078],[2494.0,0.00600516],[2494.2,2.00686],[2494.5,0.5407],[2494.6,4.01305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528373786,[[2493.1,3.12335],[2492.9,2.00783],[2492.8,7.22366],[2492.7,0.549],[2492.4,5.42116213]],[[2493.6,3.2078],[2494.0,0.00600516],[2494.1,2.00694],[2494.4,0.31399388],[2494.5,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528373990,[[2493.1,1.1157],[2493.0,2.00776],[2492.8,3.2078],[2492.7,0.549],[2492.5,4.01627]],[[2493.6,3.2078],[2494.0,0.00600516],[2494.1,2.00694],[2494.4,4.32736388],[2494.5,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528374195,[[2493.5,0.80295],[2493.3,2.00755],[2493.2,2.00763],[2493.1,4.3235],[2492.7,4.56503]],[[2493.6,3.2078],[2494.0,0.00600516],[2494.5,2.54734],[2495.3,4.01193],[2496.1,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528374389,[[2493.4,3.2078],[2493.1,1.1157],[2492.7,4.56503],[2492.0,0.41646782],[2491.0,3.00675828]],[[2494.0,3.21380516],[2494.5,0.5407],[2495.3,4.01193],[2496.1,2.954],[2496.3,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528374588,[[2493.2,2.00763],[2493.1,4.3235],[2492.7,0.549],[2492.3,4.01666],[2492.1,0.41646782]],[[2494.0,3.21380516],[2494.5,0.5407],[2494.6,2.33349384],[2494.8,22.02272],[2495.3,4.01193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528374886,[[2493.1,1.1157],[2493.0,2.00773],[2492.9,2.00783],[2492.8,44.0078],[2492.7,0.549]],[[2493.9,0.79461572],[2494.0,3.21380516],[2494.1,2.00694],[2494.5,0.5407],[2494.6,0.32692384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528375092,[[2493.1,1.1157],[2492.9,2.00783],[2492.8,3.2078],[2492.7,0.549],[2491.3,40.1832]],[[2493.9,0.79461572],[2494.0,5.22082516],[2494.4,4.01338],[2494.5,0.5407],[2494.6,0.32692384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528375291,[[2493.1,1.1157],[2492.8,3.2078],[2492.7,0.549],[2492.6,2.32886298],[2491.9,4.60324682]],[[2493.7,3.2078],[2493.8,2.00715],[2493.9,0.79461572],[2494.0,0.00600516],[2494.2,4.01373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528375488,[[2493.1,0.5732],[2492.8,5.21573],[2492.7,0.549],[2492.6,2.00811],[2491.9,4.01724]],[[2493.7,3.2078],[2493.8,2.00715],[2493.9,0.79461572],[2494.0,2.01306516],[2494.2,4.01373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528375688,[[2493.2,0.80304],[2493.1,0.5732],[2492.8,5.79313],[2492.7,0.549],[2492.6,2.00811]],[[2493.4,0.80299],[2493.7,3.7981],[2493.8,2.00715],[2493.9,0.79461572],[2494.0,2.01306516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528375884,[[2493.1,1.37627],[2492.8,5.79313],[2492.7,0.549],[2492.6,2.00811],[2490.6,7.783]],[[2493.3,0.80302],[2493.7,5.80536],[2493.8,2.00715],[2493.9,0.79461572],[2494.0,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528376088,[[2493.1,1.37627],[2492.8,5.79313],[2492.7,0.549],[2492.6,2.00811],[2490.6,7.783]],[[2493.7,5.80536],[2493.8,2.00715],[2494.0,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528376089,[[2493.1,1.37627],[2492.8,5.79313],[2492.7,0.549],[2492.6,2.00811],[2490.9,22.022]],[[2493.4,0.80301],[2493.6,0.79461572],[2493.7,5.80536],[2493.8,2.00715],[2494.0,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528376387,[[2493.2,0.80304],[2493.1,0.5732],[2492.8,5.79313],[2492.7,0.549],[2492.6,2.00811]],[[2493.4,0.803],[2493.6,0.79461572],[2493.7,3.7981],[2493.8,2.00715],[2494.0,2.01302516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528376593,[[2493.4,0.80298],[2493.1,0.5732],[2493.0,2.00775],[2492.9,2.0078],[2492.8,3.7852]],[[2493.6,1.59754572],[2493.7,3.7981],[2494.0,2.01302516],[2494.2,2.00691],[2494.9,4.01268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528376791,[[2493.1,0.5732],[2492.9,2.0078],[2492.8,3.7852],[2492.7,2.55699],[2478.4,4.96911655]],[[2493.6,0.79461572],[2493.7,3.7981],[2493.8,2.00717],[2494.0,2.01302516],[2494.9,4.01268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528377002,[[2493.1,0.5732],[2492.9,2.0078],[2492.8,3.7852],[2492.7,0.549],[2478.4,4.96911655]],[[2493.6,0.79461572],[2493.7,3.7981],[2494.0,2.01302516],[2494.9,4.01268],[3618.5,811.3149953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528377287,[[2493.3,0.80299],[2493.1,0.5732],[2493.0,2.00777],[2492.9,2.0078],[2492.8,3.7852]],[[2493.6,0.79461572],[2493.7,3.7981],[2493.9,2.00709],[2494.0,0.00600516],[2494.1,2.00691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528377491,[[2493.5,0.80295],[2493.1,5.78868],[2492.8,0.5774],[2492.7,4.56504],[2488.3,0.17027942]],[[2493.6,0.79461572],[2493.7,3.7981],[2494.0,0.00600516],[2494.1,2.00691],[2494.6,4.33996384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528377795,[[2493.1,3.781],[2492.9,2.00783],[2492.8,0.5774],[2492.7,0.549],[2492.1,4.01694]],[[2493.6,0.79461572],[2493.7,3.2078],[2494.0,2.01301516],[2494.6,0.32692384],[2496.1,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528377997,[[2493.3,0.803],[2493.1,3.781],[2492.9,2.00783],[2492.8,0.5774],[2492.7,0.549]],[[2493.7,3.2078],[2494.0,2.60031516],[2494.4,4.01336],[2494.6,0.32692384],[2494.7,0.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528378197,[[2493.3,0.803],[2493.1,3.781],[2492.9,2.00783],[2492.8,0.5774],[2492.7,2.55699]],[[2493.5,0.80296],[2493.7,3.2078],[2493.9,2.00709],[2494.0,2.60031516],[2494.4,4.01336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528378392,[[2493.1,4.58405],[2492.9,2.00783],[2492.8,0.5774],[2492.7,2.55699],[2490.5,40.19508]],[[2493.7,3.2078],[2494.0,2.60031516],[2494.4,4.01336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528378393,[[2493.1,4.58405],[2492.9,2.00783],[2492.8,0.5774],[2492.7,2.55699],[2490.5,40.19508]],[[2493.4,0.80299],[2493.7,3.2078],[2493.8,2.00716],[2494.0,2.60031516],[2494.4,4.01336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528378602,[[2493.1,1.37627],[2492.8,5.79313],[2492.7,0.549],[2492.6,2.32823829],[2492.3,4.01669]],[[2493.7,5.21507],[2493.8,2.00716],[2494.0,0.59330516],[2494.2,4.01369],[2494.4,4.01336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528378796,[[2493.1,0.5732],[2492.8,3.7852],[2492.7,0.549],[2492.6,2.32823829],[2492.3,4.01669]],[[2493.3,0.80302],[2493.7,3.2078],[2493.8,2.00716],[2494.0,0.59330516],[2494.2,4.01369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528378990,[[2493.1,0.5732],[2492.8,3.7852],[2492.7,0.549],[2492.6,2.32823829],[2492.3,4.01669]],[[2493.8,2.00716],[2494.0,0.59330516],[2494.2,4.01369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528378991,[[2493.1,0.5732],[2493.0,0.80309],[2492.8,3.7852],[2492.7,0.549],[2492.6,2.32823829]],[[2493.2,0.80305],[2493.4,3.2078],[2493.6,2.00731],[2493.8,2.00716],[2494.0,0.59330516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528379195,[[2493.1,0.5732],[2493.0,0.80309],[2492.8,0.5774],[2492.7,0.549],[2492.6,2.32823829]],[[2493.2,0.80305],[2493.4,3.2078],[2493.6,2.80187682],[2493.7,0.5875],[2493.8,2.00716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528379495,[[2492.8,0.5774],[2492.3,2.00835],[2492.1,3.2078],[2486.3,0.4012],[2480.2,8.59524478]],[[2493.4,5.21529],[2493.7,0.5875],[2493.8,4.01437],[3613.9,1.05616244],[3618.5,811.3149953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528379700,[[2492.8,1.38058],[2492.5,0.554],[2492.3,2.00835],[2492.1,3.2078],[2491.9,0.5604]],[[2493.0,4.01093],[2493.3,2.59485],[2493.4,2.00749],[2493.7,0.5875],[2493.8,4.01437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528379991,[[2492.8,0.5774],[2492.6,2.00809],[2492.5,0.554],[2492.4,10.95065308],[2491.9,0.5604]],[[2493.0,3.2078],[2493.3,0.5873],[2493.5,2.00743],[2493.6,2.00736],[2493.7,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528380196,[[2492.8,0.80317],[2492.5,0.554],[2492.4,10.63719213],[2492.2,2.0084],[2491.9,0.5604]],[[2493.0,4.01092],[2493.3,2.59487],[2493.5,2.00743],[2493.7,0.5875],[2493.8,4.01432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528380498,[[2492.9,0.80315],[2492.6,2.00811],[2492.5,0.554],[2492.4,10.63719213],[2492.0,0.5693]],[[2493.0,3.2078],[2493.2,0.80306],[2493.3,0.5873],[2493.5,2.00743],[2493.7,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528380802,[[2493.2,0.80305],[2492.7,5.21581],[2492.6,0.5693],[2492.5,0.554],[2492.4,5.73599252]],[[2493.3,3.2078],[2493.5,0.80296],[2493.7,0.5875],[2494.0,2.01300516],[2494.7,4.01291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528381106,[[2492.9,2.00786],[2492.7,5.77621],[2492.6,0.5693],[2492.5,0.554],[2492.4,5.73599252]],[[2493.3,3.2078],[2493.4,0.80299],[2493.7,0.5875],[2493.8,2.57558],[2493.9,2.55083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528381287,[[2493.2,0.80305],[2492.9,2.00786],[2492.7,5.77621],[2492.6,0.5693],[2492.5,0.554]],[[2493.3,3.2078],[2493.5,0.80296],[2493.7,0.5875],[2493.8,0.5684],[2493.9,2.00713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528381598,[[2493.4,0.80296],[2493.1,2.00771],[2493.0,5.21557],[2492.7,0.5604],[2492.6,0.5693]],[[2493.6,3.2078],[2493.7,0.80289],[2493.8,0.5684],[2494.3,2.0068],[2494.5,4.55695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528381892,[[2493.3,0.803],[2493.2,0.5394],[2493.0,5.21557],[2492.8,2.0079],[2492.7,0.5604]],[[2493.6,4.01074],[2493.8,0.5684],[2493.9,2.00708],[2494.1,2.00694],[2494.3,4.0135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528382095,[[2493.2,0.5394],[2493.0,3.2078],[2492.7,0.5604],[2492.4,5.73599252],[2487.7,84.54355937]],[[2493.6,3.2078],[2493.8,0.5684],[2494.1,2.00694],[2506.4,3.90286529],[2518.2,5.89530311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528382306,[[2493.5,0.80295],[2493.3,2.00755],[2493.2,2.54701],[2493.0,3.2078],[2492.8,44.81577]],[[2493.6,3.2078],[2493.8,0.5684],[2494.2,2.00685],[2494.3,2.00679],[2495.0,4.01247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528382597,[[2493.5,0.80295],[2493.3,2.57685],[2493.2,2.54701],[2493.0,3.2078],[2492.8,44.81577]],[[2493.6,3.2078],[2493.8,0.5684],[2493.9,0.80283],[2494.3,2.00679],[2495.0,4.01247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528382787,[[2493.5,0.80295],[2493.3,2.57685],[2493.2,2.54701],[2493.0,3.2078],[2492.8,44.81577]],[[2493.6,3.2078],[2493.8,0.5684],[2493.9,0.80283],[2494.2,2.00684],[2494.3,2.00679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528383189,[[2493.5,0.80295],[2493.3,0.5693],[2493.2,2.54701],[2493.0,3.2078],[2492.8,44.81577]],[[2493.6,3.2078],[2493.8,0.5684],[2494.2,2.00684],[2494.3,2.00679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528383190,[[2493.5,0.80295],[2493.3,0.5693],[2493.2,2.54701],[2493.0,3.2078],[2492.8,44.81577]],[[2493.6,3.2078],[2493.8,0.5684],[2494.2,2.00684],[2494.3,2.00679],[2497.3,127.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528383390,[[2493.5,0.80295],[2493.3,2.57684],[2493.2,2.54701],[2493.0,3.2078],[2492.8,44.81577]],[[2493.6,3.2078],[2493.8,0.5684],[2493.9,0.80284],[2494.2,2.00684],[2494.3,2.00679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528383590,[[2493.3,2.57684],[2493.2,2.54701],[2493.0,3.2078],[2492.8,44.81577]],[[2493.6,3.2078],[2493.8,0.5684],[2493.9,0.80284],[2494.2,2.00684],[2494.3,2.00679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528383591,[[2493.8,0.80286],[2493.4,2.00747],[2493.3,5.78464],[2493.2,0.5394],[2493.0,4.01552]],[[2493.9,3.2078],[2494.4,2.00671],[2494.9,4.01264],[2495.3,4.01194],[2495.6,40.11517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528383789,[[2493.5,2.00739],[2493.3,5.78464],[2493.2,0.5394],[2493.0,4.01552],[2478.4,3.97527358]],[[2493.9,3.2078],[2494.4,2.58071],[2494.6,2.33350384],[2495.3,4.01194],[2495.6,40.11517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528383998,[[2493.5,2.00739],[2493.3,5.78464],[2493.2,0.5394],[2493.0,4.01552],[2491.0,1.75429477]],[[2494.1,0.80277],[2494.2,3.2078],[2494.4,2.58071],[2494.6,2.00658],[2495.3,4.01194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528384292,[[2493.9,0.80282],[2493.7,2.00721],[2493.6,5.21511],[2493.4,0.5827],[2493.3,0.5693]],[[2494.2,3.2078],[2494.4,1.37668],[2494.5,0.5569],[2494.7,2.00643],[2494.9,2.00632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528384495,[[2493.9,0.80282],[2493.7,2.00721],[2493.6,5.21511],[2493.4,0.5827],[2493.3,0.5693]],[[2494.2,3.2078],[2494.4,0.574],[2494.5,0.5569],[2494.7,2.00643],[2494.9,2.00632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528384700,[[2493.9,0.80282],[2493.7,2.00721],[2493.6,5.21511],[2493.4,0.5827],[2493.3,0.5693]],[[2494.2,3.2078],[2494.3,0.80271],[2494.4,0.574],[2494.5,0.5569],[2494.7,2.00643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528385001,[[2493.9,0.80282],[2493.7,2.00721],[2493.6,5.21511],[2493.4,4.59762],[2493.3,0.5693]],[[2494.4,0.574],[2494.5,3.7647],[2494.6,0.80261],[2495.1,2.00615],[2495.3,4.01191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528385202,[[2493.9,0.80282],[2493.7,2.00721],[2493.6,5.21511],[2493.4,4.59762],[2493.3,0.5693]],[[2494.4,1.37668],[2494.5,3.2078],[2494.8,20.01636],[2495.3,4.01191],[2507.2,3.90286529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528385498,[[2493.9,0.80282],[2493.7,2.00721],[2493.6,5.21511],[2493.4,4.59762],[2493.3,0.5693]],[[2494.4,0.574],[2494.5,3.2078],[2494.8,18.01],[2495.0,0.5883],[2495.2,0.88868117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528385698,[[2493.9,0.80282],[2493.7,2.00721],[2493.6,5.21511],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.6,0.80262],[2494.8,18.01],[2495.0,0.5883],[2495.1,2.00615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528385894,[[2493.9,0.80282],[2493.7,2.00721],[2493.6,5.21511],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.6,0.80262],[2494.8,18.584],[2495.0,0.5883],[2495.1,2.00615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528386095,[[2493.9,0.80282],[2493.7,2.00721],[2493.6,5.21511],[2493.4,4.59762],[2493.3,0.5693]],[[2494.4,0.80268],[2494.5,3.2078],[2494.8,20.59038],[2495.0,0.5883],[2496.1,0.29574255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528386295,[[2493.9,0.80282],[2493.7,2.00721],[2493.6,5.21511],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.8,18.584],[2495.0,0.5883],[2495.2,0.5684],[2507.3,3.90286529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528386498,[[2493.9,4.01062],[2493.7,2.00721],[2493.6,2.00731],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.8,18.584],[2495.0,2.5945],[2495.1,2.00614],[2495.2,0.5684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528386701,[[2493.9,4.01062],[2493.7,2.00721],[2493.6,2.00731],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.7,0.8026],[2494.8,18.584],[2495.0,2.5945],[2495.1,2.00614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528386902,[[2493.9,4.01062],[2493.7,2.00721],[2493.6,2.00731],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.6,0.80261],[2494.8,18.584],[2495.0,2.5945],[2495.1,2.00614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528387097,[[2493.9,4.01062],[2493.7,2.00721],[2493.6,2.00731],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.8,18.584],[2495.0,2.5945],[2507.4,3.90286529],[2507.5,60.07869756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528387303,[[2493.9,4.01062],[2493.7,2.00721],[2493.6,2.00731],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.7,0.80258],[2494.8,0.574],[2495.0,2.5945],[2495.5,4.01161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528387502,[[2493.9,4.01062],[2493.7,2.00721],[2493.6,2.00731],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.7,0.80258],[2494.8,0.574],[2495.0,2.5945],[2495.5,22.02661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528387702,[[2493.9,4.01062],[2493.7,2.00721],[2493.6,2.00731],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.8,0.574],[2495.0,2.5945],[2495.5,18.015],[2500.6,3.04502452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528387903,[[2493.9,4.01062],[2493.7,2.00721],[2493.6,2.00731],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.8,0.574],[2495.0,2.5945],[2495.3,4.01192],[2495.5,18.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528388106,[[2493.9,4.01062],[2493.7,2.00721],[2493.6,2.00731],[2493.4,4.59762],[2493.3,0.5693]],[[2494.5,3.2078],[2494.8,0.574],[2495.0,0.5883],[2495.2,2.57447],[2495.3,0.31440713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528388305,[[2493.9,9.2078],[2493.8,0.30678997],[2493.4,4.59762],[2493.3,0.5693],[2491.6,1.75387414]],[[2494.8,3.7818],[2495.0,0.5883],[2495.2,0.5684],[2495.3,2.32034713],[2495.6,4.01154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528388500,[[2494.3,2.00673],[2494.1,2.00685],[2494.0,0.5739],[2493.9,7.22193],[2493.8,0.30678997]],[[2494.8,3.2078],[2495.0,0.5883],[2495.3,2.00594],[2495.5,20.02083],[2500.6,1.26323926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528388705,[[2494.6,0.80258],[2494.3,2.00673],[2494.1,2.00685],[2494.0,0.5739],[2493.9,7.22193]],[[2494.8,3.2078],[2494.9,0.80251],[2495.0,0.5883],[2495.2,0.5786],[2495.3,2.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528388907,[[2494.7,0.80257],[2494.3,2.00673],[2494.2,0.5418],[2494.1,2.00685],[2494.0,0.5739]],[[2494.8,3.2078],[2495.0,1.39079],[2495.2,0.5786],[2495.3,2.00594],[2499.9,27.66377514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528389108,[[2494.6,0.80258],[2494.3,2.00673],[2494.2,0.5418],[2494.1,2.00685],[2494.0,0.5739]],[[2494.8,3.2078],[2494.9,0.8025],[2495.0,0.5883],[2495.2,0.5786],[2495.3,2.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528389307,[[2494.2,0.5418],[2494.0,0.5739],[2488.5,0.17021025],[649.03,0.23137772],[616.28,0.2338927]],[[2494.8,3.2078],[2495.0,0.5883],[2495.2,0.5786],[2495.3,2.00594],[2495.5,18.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528389505,[[2494.6,0.80259],[2494.2,5.75641],[2494.0,2.58087],[2493.9,4.01413],[2488.5,0.17021025]],[[2494.8,3.2078],[2494.9,0.80853745],[2495.0,0.5883],[2495.2,0.5786],[2495.3,2.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528389709,[[2494.6,0.80259],[2494.3,2.00673],[2494.2,5.75641],[2494.0,0.5739],[2493.9,4.01413]],[[2494.8,3.2078],[2494.9,0.80853745],[2495.0,0.5883],[2495.2,0.5786],[2495.3,2.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528389909,[[2494.6,0.80257],[2494.3,2.00673],[2494.2,5.75641],[2494.0,0.5739],[2493.9,4.01413]],[[2494.8,3.2078],[2494.9,0.00601745],[2495.0,0.5883],[2495.2,0.5786],[2495.3,2.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528390209,[[2494.6,0.80257],[2494.3,2.00673],[2494.2,5.75641],[2494.0,0.5739],[2493.9,4.01413]],[[2494.8,3.2078],[2494.9,0.80853745],[2495.0,0.5883],[2495.2,2.58465],[2495.3,2.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528391202,[[2494.5,3.2078],[2494.2,0.5418],[2494.0,0.5739],[2493.4,5.11696271],[2488.4,24.60820026]],[[2494.9,0.00601745],[2495.1,3.2078],[2495.2,0.5786],[2495.5,18.015],[2496.4,0.05763675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528391407,[[2494.5,3.2078],[2494.2,0.5418],[2494.0,0.5739],[2493.4,5.11696271],[2493.0,0.58450009]],[[2494.9,0.00601745],[2495.1,3.2078],[2495.2,0.5786],[2495.4,0.5694],[2495.5,18.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528391608,[[2494.5,3.2078],[2494.3,0.5898],[2494.2,0.5418],[2494.0,0.5739],[2493.4,5.11696271]],[[2494.9,0.00601745],[2495.1,3.2078],[2495.2,0.5786],[2495.4,0.5694],[2495.5,18.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528392810,[[2494.8,3.2078],[2494.5,0.31331755],[2494.3,0.5898],[2494.2,0.5418],[2494.0,0.5739]],[[2494.9,0.00601745],[2495.4,3.2078],[2495.5,18.015],[2496.0,0.32796275],[2497.2,3.3552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528393010,[[2494.8,3.2078],[2494.5,0.31331755],[2494.3,0.5898],[2494.2,0.5418],[2494.0,5.98188999]],[[2494.9,0.00601745],[2495.4,3.2078],[2495.7,0.5853],[2496.0,0.32796275],[2496.3,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528393915,[[2494.8,3.2078],[2494.5,0.31331755],[2494.3,0.5898],[2494.2,0.5418],[2494.0,5.98188999]],[[2495.3,0.79456193],[2495.4,3.2078],[2495.7,0.5853],[2496.0,0.32796275],[2496.3,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528394115,[[2494.9,0.5537],[2494.8,6.1538],[2494.5,5.27831755],[2494.3,0.5898],[2494.0,5.40798999]],[[2495.3,0.79456193],[2495.4,3.2078],[2495.7,0.5853],[2496.3,1.1418],[2498.0,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528394318,[[2494.9,1.0936],[2494.8,6.1538],[2494.5,5.27831755],[2494.0,5.40798999],[2493.3,0.4154979]],[[2495.4,3.2078],[2495.7,0.5853],[2496.3,1.1418],[2498.0,0.4012],[2507.8,4.91272819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528394510,[[2494.9,1.0936],[2494.8,3.2078],[2494.5,0.31331755],[2494.0,5.40798999]],[[2495.7,0.5853],[2496.3,1.1418],[2498.0,0.4012],[2507.8,4.91272819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528394511,[[2494.9,1.0936],[2494.8,3.2078],[2494.5,0.31331755],[2494.0,5.40798999],[2493.4,0.4154979]],[[2495.7,3.7931],[2496.3,1.1418],[2497.7,7.917],[2498.0,0.4012],[2500.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528394812,[[2494.9,4.3014],[2494.5,0.31331755],[2494.0,5.40798999],[2493.2,0.4154979],[2491.5,28.01408353]],[[2495.6,0.79509139],[2495.7,3.7931],[2496.3,1.1418],[2497.7,7.917],[2498.0,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528395016,[[2495.0,0.00601745],[2494.9,4.3014],[2494.5,0.31331755],[2494.0,5.40798999],[2493.7,0.58487706]],[[2495.6,0.79509139],[2495.7,3.7931],[2496.3,1.1418],[2496.4,18.38843568],[2497.7,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528395317,[[2495.0,0.00601745],[2494.9,4.3014],[2494.5,0.31331755],[2494.0,5.40798999],[2493.4,0.4154979]],[[2495.5,0.00601745],[2495.6,0.79509139],[2495.7,3.7931],[2496.3,1.1418],[2496.4,18.38843568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528395620,[[2495.0,0.00601745],[2494.9,4.3014],[2494.5,0.31331755],[2494.0,5.40798999],[2493.7,0.58478903]],[[2495.5,0.00601745],[2495.6,0.79509139],[2495.7,3.2078],[2496.3,1.1418],[2496.4,18.06963675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528395824,[[2495.3,3.2078],[2495.0,0.00601745],[2494.9,1.0936],[2494.5,0.31331755],[2494.0,5.40798999]],[[2495.5,0.00601745],[2495.6,0.79509139],[2496.0,3.2078],[2496.2,0.5578],[2496.3,1.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528396111,[[2495.0,3.21381745],[2494.9,1.0936],[2494.5,0.31331755],[2494.0,5.40798999],[2493.9,0.58475973]],[[2495.5,0.00601745],[2495.6,0.79509139],[2496.0,3.2078],[2496.2,0.5578],[2496.3,1.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528396316,[[2495.0,3.21381745],[2494.9,1.0936],[2494.5,0.31331755],[2493.9,0.58475973],[2493.4,0.4154979]],[[2495.5,0.00601745],[2495.9,0.79509139],[2496.0,3.2078],[2496.2,0.5578],[2496.3,1.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528396515,[[2495.3,3.2078],[2495.0,0.00601745],[2494.9,1.0936],[2494.5,0.31331755],[2494.2,5.40710708]],[[2495.5,0.00601745],[2495.9,0.79509139],[2496.0,3.2078],[2496.2,0.5578],[2496.3,1.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528397212,[[2495.4,0.5705],[2495.3,3.2078],[2495.0,0.00601745],[2494.9,1.0936],[2494.5,0.31331755]],[[2495.5,0.00601745],[2495.9,0.79509139],[2496.0,3.2078],[2496.2,0.5578],[2496.3,1.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528397213,[[2495.4,0.5705],[2495.3,3.2078],[2495.0,0.00601745],[2494.9,1.0936],[2494.5,0.31331755]],[[2495.5,0.00601745],[2495.9,0.79509139],[2496.0,3.2078],[2496.2,0.5578],[2496.3,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528397722,[[2495.4,0.5705],[2495.3,3.2078],[2495.2,0.30754114],[2495.0,0.00601745],[2494.9,1.0936]],[[2495.5,0.00601745],[2496.0,3.2078],[2496.2,0.5578],[2496.3,0.5694],[2508.7,5.52703005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528398310,[[2495.4,0.5705],[2495.3,3.2078],[2495.2,0.30754114],[2495.0,0.00601745],[2494.9,1.0936]],[[2495.5,0.00601745],[2496.0,3.2078],[2496.2,0.5578],[2496.3,0.5694],[2508.7,1.62416476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528398509,[[2495.4,0.5705],[2495.3,3.2078],[2495.2,0.30754114],[2495.0,0.00601745],[2494.9,1.0936]],[[2495.5,0.00601745],[2496.0,3.2078],[2496.2,0.5578],[2496.3,0.5694],[2499.1,14.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528398719,[[2495.4,6.5705],[2495.3,3.2078],[2495.2,0.30754114],[2495.0,0.00601745],[2494.9,1.0936]],[[2495.5,0.00601745],[2496.0,3.2078],[2496.2,0.5578],[2496.3,0.5694],[2499.1,14.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528399112,[[2495.4,7.37285],[2495.3,3.2078],[2495.2,2.31356114],[2495.1,2.00609],[2495.0,4.01840745]],[[2495.5,0.00601745],[2496.1,0.80215],[2496.2,0.5578],[2496.3,3.7772],[2496.4,2.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528399307,[[2495.4,7.37285],[2495.3,3.2078],[2495.2,2.31356114],[2495.1,2.00609],[2495.0,4.01840745]],[[2495.5,0.00601745],[2496.2,0.5578],[2496.3,3.7772],[2496.4,2.0051],[2497.3,4.00883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528399515,[[2495.4,7.37285],[2495.3,3.2078],[2495.2,2.31356114],[2495.1,2.00609],[2495.0,4.01840745]],[[2495.5,0.00601745],[2496.1,0.80213],[2496.2,0.5578],[2496.3,3.7772],[2496.4,2.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528399925,[[2495.4,7.37285],[2495.3,3.2078],[2495.2,2.31356114],[2495.1,2.00609],[2495.0,4.01840745]],[[2495.5,0.00601745],[2496.2,1.3599],[2496.3,3.7772],[2496.7,2.00484],[2500.8,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528400111,[[2495.4,6.5705],[2495.3,3.2078],[2495.2,0.30754114],[2495.0,0.00601745],[2494.2,5.40710708]],[[2496.2,0.5578],[2496.3,3.7772],[2497.2,18.007],[2504.1,3.04502452],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528400313,[[2495.6,3.2078],[2495.4,0.5705],[2495.2,0.30754114],[2495.0,0.00601745],[2494.2,9.41910708]],[[2496.3,3.2078],[2498.4,7.917],[2500.4,24.531],[2500.7,152.013],[2504.1,1.26323926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528400622,[[2496.2,3.2078],[2495.7,1.1556],[2495.4,0.5705],[2495.2,0.30754114],[2495.0,18.01301745]],[[2496.9,3.2078],[2497.6,0.5891],[2498.2,18.007],[2498.4,7.917],[2498.7,1.46512792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528400919,[[2496.2,3.2078],[2495.7,1.1556],[2495.2,0.30754114],[2495.0,18.01301745]],[[2496.9,3.2078],[2497.6,0.5891],[2498.2,18.007],[2498.4,7.917],[2498.7,1.46512792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528400920,[[2496.3,0.5826],[2496.2,3.2078],[2495.7,1.1556],[2495.2,0.30754114],[2495.0,18.007]],[[2496.9,3.2078],[2497.6,0.5891],[2498.2,18.007],[2498.4,7.917],[2498.7,1.46512792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528401114,[[2496.3,0.5826],[2496.2,3.2078],[2496.1,2.00524],[2496.0,2.00538],[2495.7,5.1668]],[[2496.8,0.8019],[2496.9,3.2078],[2497.2,2.0045],[2497.4,2.00435],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528401314,[[2496.4,0.00601745],[2496.3,0.5826],[2496.2,5.21303],[2496.0,2.00538],[2495.7,5.1668]],[[2496.8,0.80791745],[2496.9,3.2078],[2497.2,2.0045],[2497.4,0.32070376],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528401513,[[2496.4,0.00601745],[2496.3,2.58774],[2496.2,3.2078],[2496.1,0.32304139],[2495.9,4.01095]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.0,0.80186],[2497.2,2.0045],[2497.5,3.13457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528401818,[[2496.7,0.80193],[2496.4,2.01107745],[2496.3,1.1619],[2496.2,5.21299],[2496.1,0.32304139]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.0,0.80184],[2497.4,2.0043],[2497.5,3.13457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528402018,[[2496.4,2.01107745],[2496.3,1.1619],[2496.2,5.21299],[2496.1,0.32304139],[2495.0,25.918]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.4,2.0043],[2497.5,3.13457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528402019,[[2496.4,2.01107745],[2496.3,1.1619],[2496.2,5.21299],[2496.1,0.32304139],[2495.0,25.918]],[[2496.8,0.00601745],[2496.9,4.00967],[2497.3,2.00438],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528402212,[[2496.4,2.01107745],[2496.3,1.1619],[2496.2,5.21299],[2495.0,25.918]],[[2496.8,0.00601745],[2496.9,4.00967],[2497.3,2.00438],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528402213,[[2496.4,0.00601745],[2496.3,3.16704],[2496.2,5.21299],[2495.0,25.918],[2492.5,15.67294816]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.2,2.00445],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528402413,[[2496.7,0.80193],[2496.4,0.00601745],[2496.3,3.16704],[2496.2,5.21299],[2496.1,0.32422622]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.0,0.80185],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528402618,[[2496.4,0.00601745],[2496.3,3.16704],[2496.2,5.21299],[2496.1,0.32422622],[2490.4,127.32607914]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.3,2.00437],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528402815,[[2496.4,0.00601745],[2496.3,3.16704],[2496.2,5.21299],[2490.4,127.32607914]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528402816,[[2496.6,0.80196],[2496.4,0.00601745],[2496.3,1.1619],[2496.2,5.21299],[2496.0,2.00534]],[[2496.8,0.00601745],[2496.9,4.00968],[2497.2,2.00445],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528403017,[[2496.6,0.80196],[2496.4,0.00601745],[2496.3,1.1619],[2496.2,5.21299],[2490.3,0.17007936]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.2,2.00445],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528403212,[[2496.6,0.80195],[2496.4,0.00601745],[2496.3,3.16704],[2496.2,5.21299],[2496.1,0.31253806]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.3,2.00438],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528403520,[[2496.7,0.80193],[2496.4,0.00601745],[2496.3,6.37484],[2496.1,0.31253806],[2490.4,127.156]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.4,2.0043],[2497.5,1.1303],[2519.8,0.14518085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528403724,[[2496.7,0.80193],[2496.4,2.01106745],[2496.3,6.37484],[2496.1,0.31253806],[2490.4,127.156]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.0,0.80184],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528403911,[[2496.7,0.80193],[2496.4,2.01106745],[2496.3,6.37484],[2496.1,0.31253806],[2492.7,12.6163222]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.1,0.80183],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528404116,[[2496.4,0.00601745],[2496.3,4.3697],[2496.1,2.00528],[2492.7,12.6163222],[2487.2,42.32425925]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.2,2.00445],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528404411,[[2496.4,0.00601745],[2496.3,6.37484],[2496.2,2.00523],[2495.8,4.01108],[2495.3,4.01191]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.4,2.0043],[2497.5,1.1303],[2510.1,3.90286529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528404717,[[2496.7,0.80193],[2496.4,2.01106745],[2496.3,6.37484],[2495.8,4.01108],[2495.3,4.01191]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.0,0.80185],[2497.4,2.0043],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528405119,[[2496.7,0.80193],[2496.4,2.01106745],[2496.3,6.37484],[2495.8,4.01108],[2495.3,4.01191]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.0,0.80185],[2497.3,2.00437],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528405314,[[2496.7,0.80193],[2496.4,2.01106745],[2496.3,6.37484],[2495.8,4.01108]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.0,0.80185],[2497.3,2.00437],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528405315,[[2496.7,0.80193],[2496.4,2.01106745],[2496.3,6.37484],[2496.1,0.31542007],[2495.9,4.0108]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.5,3.13454],[2497.8,4.00794],[2522.0,13.2643543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528405521,[[2496.7,0.80193],[2496.4,2.01106745],[2496.3,6.37484],[2496.1,0.31542007],[2495.9,4.0108]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.1,0.80181],[2497.5,3.13454],[2497.6,2.59323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528405713,[[2496.7,0.80193],[2496.4,0.00601745],[2496.3,6.37484],[2496.1,0.31542007],[2495.9,4.0108]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.1,0.80181],[2497.4,2.00428],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528405913,[[2496.7,0.80193],[2496.5,2.00499],[2496.4,0.00601745],[2496.3,6.37484],[2496.1,0.31542007]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.1,0.80181],[2497.4,2.00428],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528406114,[[2496.4,0.00601745],[2496.3,6.37484],[2496.1,0.31542007]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.1,0.80181],[2497.4,2.00428],[2497.5,1.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528406115,[[2496.4,0.00601745],[2496.3,4.3697],[2496.1,0.31542007],[2494.2,9.41910708],[2490.5,0.17007936]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.5,1.1303],[2497.6,0.5891],[2498.2,18.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528406420,[[2496.4,0.00601745],[2496.3,4.3697],[2496.1,0.31542007],[2494.2,9.41910708],[2491.8,1.74244058]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.5,1.1303],[2497.6,0.5891],[2498.2,18.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528406823,[[2496.4,0.00601745],[2496.3,4.3697],[2496.1,0.31542007],[2494.2,9.41910708],[2491.8,1.74244058]],[[2496.8,0.00601745],[2496.9,3.2078],[2497.5,1.1303],[2497.6,0.5891],[2497.7,0.32730974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528407416,[[2496.6,3.2078],[2496.4,0.56001745],[2496.3,1.1619],[2496.1,0.31542007],[2495.0,18.007]],[[2496.8,0.00601745],[2497.2,3.2078],[2498.1,1.0818],[2498.3,0.57],[2499.4,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528408321,[[2496.6,3.2078],[2496.4,0.56001745],[2496.3,1.1619],[2496.1,0.31542007],[2495.2,45.11954114]],[[2496.8,0.00601745],[2497.2,3.2078],[2498.1,1.0818],[2498.3,0.57],[2499.4,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528408517,[[2496.6,3.2078],[2496.4,0.56001745],[2496.3,1.1619],[2496.1,0.31542007],[2495.2,45.11954114]],[[2496.8,0.00601745],[2497.5,3.2078],[2498.1,1.0818],[2498.3,0.57],[2499.4,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528409325,[[2496.6,3.2078],[2496.4,0.56001745],[2496.3,1.1619],[2496.1,0.31542007],[2495.2,44.812]],[[2496.8,0.00601745],[2497.5,3.2078],[2498.1,1.0818],[2498.2,18.33232488],[2498.3,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528409525,[[2496.7,0.30587682],[2496.6,9.2078],[2496.4,0.56001745],[2496.3,1.1619],[2496.1,0.31542007]],[[2497.8,3.2078],[2498.1,1.0818],[2498.2,18.007],[2498.3,0.57],[2499.3,0.30569629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528409824,[[2496.8,6.1538],[2496.7,5.27087682],[2496.4,0.56001745],[2496.3,1.1619],[2496.1,0.31542007]],[[2497.4,3.2078],[2498.1,1.0818],[2498.2,18.007],[2498.3,0.57],[2499.3,0.30569629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528410022,[[2496.9,1.1196],[2496.8,6.1538],[2496.7,46.07087682],[2496.4,0.56001745],[2496.1,0.31542007]],[[2497.4,3.2078],[2498.1,1.0818],[2498.2,18.007],[2498.3,0.57],[2499.3,0.30569629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528410424,[[2496.9,1.1196],[2496.8,6.1538],[2496.7,46.07087682],[2496.4,0.56001745],[2496.1,0.31542007]],[[2497.4,3.2078],[2498.1,1.0818],[2498.3,0.57],[2498.4,0.32663745],[2499.3,0.30569629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528410725,[[2496.9,1.1196],[2496.8,6.1538],[2496.7,46.07087682],[2496.4,0.56001745],[2496.1,0.31542007]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.4,0.32663745],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528411514,[[2496.9,1.1196],[2496.8,6.1538],[2496.7,5.27087682],[2496.4,0.56001745],[2496.1,0.31542007]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.4,0.32663745],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528412023,[[2496.9,1.1196],[2496.8,6.1538],[2496.7,5.27087682],[2496.5,40.8],[2496.4,0.56001745]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.4,0.32663745],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528412722,[[2496.9,1.1196],[2496.8,6.1538],[2496.7,5.27087682],[2496.4,0.56001745],[2495.5,4.012]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.4,0.32663745],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528413128,[[2496.9,1.1196],[2496.8,6.1538],[2496.7,5.27087682],[2496.4,41.36001745],[2495.5,4.012]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.4,0.32663745],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528413824,[[2496.9,1.1196],[2496.8,6.1538],[2496.7,5.27087682],[2496.4,0.56001745],[2495.1,4.012]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.4,0.32663745],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528414024,[[2496.9,1.1196],[2496.8,6.1538],[2496.7,5.27087682],[2496.4,0.56001745],[2495.3,4.012]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.4,0.32663745],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528414224,[[2496.9,1.1196],[2496.8,6.1538],[2496.7,5.27087682],[2496.4,0.56001745]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.4,0.32663745],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528414225,[[2496.9,1.1196],[2496.8,6.1538],[2496.7,5.27087682],[2496.4,0.56001745],[2495.5,4.012]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.4,0.32663745],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528414425,[[2496.9,1.1196],[2496.8,3.2078],[2496.7,0.30587682],[2496.4,0.56001745],[2495.6,40.8]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.4,0.32663745],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528414819,[[2496.9,1.1196],[2496.8,3.2078],[2496.7,0.30587682],[2496.4,0.56001745],[2495.6,40.8]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.8,17.999],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528415017,[[2496.9,1.1196],[2496.8,3.2078],[2496.7,0.30587682],[2496.4,0.56001745],[2495.6,44.812]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.8,17.999],[2507.4,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528415225,[[2496.9,1.1196],[2496.8,3.2078],[2496.7,0.30587682],[2496.4,0.56001745],[2495.6,44.812]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.8,17.999],[2507.5,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528415427,[[2496.9,1.1196],[2496.8,3.2078],[2496.7,0.30587682],[2496.4,0.56001745],[2495.6,45.39366023]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.8,17.999],[2507.5,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528415637,[[2497.2,3.2078],[2496.9,1.1196],[2496.7,0.30587682],[2496.4,0.56001745],[2495.7,0.58166023]],[[2497.4,3.21381745],[2498.1,1.0818],[2498.3,0.57],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528415638,[[2497.2,3.2078],[2496.9,1.1196],[2496.7,0.30587682],[2496.4,0.56001745],[2495.7,0.58166023]],[[2497.4,0.00601745],[2497.9,3.2078],[2498.1,1.0818],[2498.3,0.57],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528416232,[[2497.2,3.2078],[2496.9,1.1196],[2496.7,0.30587682],[2496.4,0.56001745],[2495.8,4.59366023]],[[2497.4,0.00601745],[2497.9,3.2078],[2498.1,1.0818],[2498.3,0.57],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528416524,[[2497.2,3.2078],[2497.0,0.5742],[2496.9,1.1196],[2496.7,0.30587682],[2496.4,0.00601745]],[[2497.4,0.00601745],[2497.9,3.2078],[2498.1,1.0818],[2498.3,0.57],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528416932,[[2497.2,3.2078],[2497.0,0.5742],[2496.9,1.1196],[2496.7,0.30587682],[2496.4,0.00601745]],[[2497.9,3.2078],[2498.1,1.0818],[2498.3,0.57],[2498.8,17.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528416933,[[2497.2,3.2078],[2497.0,0.5742],[2496.9,1.1196],[2496.8,17.992],[2496.7,0.30587682]],[[2498.5,3.2078],[2500.9,7.917],[2501.4,14.922],[2502.4,179.509],[2523.1,7.36905119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528417126,[[2498.3,3.2078],[2498.0,0.80152],[2497.7,4.00802],[2497.3,4.00872],[2497.0,0.5742]],[[2498.9,3.2078],[2499.2,2.0985],[2499.4,2.00269],[2499.9,4.06842514],[2500.3,4.00395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528417331,[[2498.4,0.80137],[2498.3,3.2078],[2498.1,2.57589],[2498.0,0.80152],[2497.8,0.5742]],[[2498.9,4.00904],[2499.2,4.10136],[2499.4,2.00269],[2499.7,4.00491],[2499.9,0.06377514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528417631,[[2498.4,0.80137],[2498.3,3.2078],[2498.1,0.5722],[2498.0,0.80152],[2497.8,2.57811]],[[2498.9,3.2078],[2499.2,4.10136],[2499.4,2.00269],[2499.7,4.32539012],[2499.9,0.06377514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528417822,[[2498.4,0.32764884],[2498.3,3.2078],[2498.1,0.5722],[2498.0,0.80152],[2497.8,2.57813]],[[2498.9,3.2078],[2499.2,4.10136],[2499.4,2.00269],[2499.7,4.32539012],[2499.9,0.06377514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528418021,[[2498.5,0.80133],[2498.3,3.2078],[2498.2,2.00362],[2498.1,0.5722],[2498.0,0.80152]],[[2498.9,3.2078],[2499.1,0.80117],[2499.2,2.0985],[2499.4,2.00269],[2499.7,2.00245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528418231,[[2498.5,0.80134],[2498.4,0.0060048],[2498.3,3.2078],[2498.2,2.00362],[2498.1,0.5722]],[[2498.9,3.2138048],[2499.2,2.0985],[2499.6,2.00258],[2504.8,1.78178526],[2508.2,34.61405488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528418428,[[2498.4,0.32773305],[2498.3,5.21132],[2498.2,2.00362],[2498.1,0.5722],[2494.9,9.4037689]],[[2498.9,3.2138048],[2499.2,1.6973],[2499.6,2.00258],[2499.8,2.00237],[2500.6,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528418730,[[2498.5,0.80135],[2498.4,0.32773305],[2498.3,3.2078],[2498.1,2.5759],[2498.0,2.00376]],[[2498.9,4.0150648],[2499.2,3.70014],[2499.4,2.0027],[2499.7,4.00495],[2504.8,3.04502452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528418925,[[2498.4,0.32773305],[2498.3,3.2078],[2498.1,2.5759],[2497.1,0.58135345],[2483.4,145.19541617]],[[2498.9,3.2138048],[2499.2,1.6973],[2499.4,2.0027],[2504.8,3.04502452],[2512.4,3.90286529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528419120,[[2498.7,0.80135],[2498.4,0.32773305],[2498.3,5.21146],[2498.1,2.5759],[2497.9,4.00806]],[[2498.9,3.2138048],[2499.1,0.80124],[2499.2,1.1538],[2499.5,2.00277],[2499.7,2.00264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528419320,[[2498.5,0.80142],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759],[2497.9,4.00806]],[[2498.9,3.2138048],[2499.0,0.80128],[2499.2,1.1538],[2499.4,2.00286],[2499.5,2.00277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528419524,[[2498.7,0.80134],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759],[2497.9,4.00806]],[[2498.9,3.2138048],[2499.1,0.80125],[2499.2,1.1538],[2499.5,2.00277],[2499.7,2.00265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528420023,[[2498.7,0.80134],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759],[2497.9,4.00806]],[[2498.9,3.2138048],[2499.0,0.80126],[2499.2,1.1538],[2499.4,2.00286],[2499.5,2.00277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528420224,[[2498.7,0.80134],[2498.5,0.5406],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759]],[[2498.9,3.2138048],[2499.0,0.80126],[2499.2,1.1538],[2499.4,2.00286],[2499.5,2.00277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528420525,[[2498.5,0.5406],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759]],[[2498.9,3.2138048],[2499.2,1.1538],[2499.4,2.00286],[2499.5,2.00277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528420526,[[2498.5,0.5406],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759],[2497.2,0.58135345]],[[2498.9,3.2138048],[2499.2,1.1538],[2499.4,2.00286],[2499.5,2.00277],[2512.7,4.87869756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528420728,[[2498.7,0.80135],[2498.5,0.5406],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759]],[[2498.9,3.2138048],[2499.1,0.80125],[2499.2,1.1538],[2499.4,2.00286],[2499.5,2.00277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528421028,[[2498.6,0.80137],[2498.5,0.5406],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759]],[[2498.9,3.2138048],[2499.0,0.80127],[2499.2,1.1538],[2499.4,2.00286],[2499.5,2.00277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528421329,[[2498.7,0.80135],[2498.5,0.5406],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759]],[[2498.9,3.2138048],[2499.0,0.80127],[2499.2,1.1538],[2499.4,2.00286],[2499.5,2.00277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528421628,[[2498.7,0.80135],[2498.5,0.5406],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759]],[[2498.9,3.2138048],[2499.1,0.80125],[2499.2,1.1538],[2499.5,2.00277],[2499.7,2.00267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528421825,[[2498.5,0.5406],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759],[2497.0,4.012]],[[2498.9,3.2138048],[2499.2,1.1538],[2499.5,2.00277],[2512.8,3.90286529],[3620.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528422027,[[2498.6,0.80137],[2498.5,0.5406],[2498.4,0.62914132],[2498.3,5.21146],[2498.1,2.5759]],[[2498.9,3.2138048],[2499.0,0.80127],[2499.2,1.1538],[2499.4,2.00288],[2499.5,2.00277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528422232,[[2498.4,0.30741307],[2498.1,0.5722],[2498.0,3.2078],[2497.1,45.22245218],[2496.9,0.07575683]],[[2498.8,2.00332],[2498.9,3.2138048],[2499.2,1.1538],[2499.3,4.00584],[2500.1,40.04618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528422433,[[2498.4,0.30741307],[2498.3,0.32185003],[2498.2,0.8015],[2498.1,0.5722],[2498.0,3.2078]],[[2498.6,0.80139],[2498.9,5.2170748],[2499.1,2.00312],[2499.2,1.1538],[2499.3,4.00584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528422630,[[2498.4,0.30741307],[2498.3,0.32185003],[2498.2,0.8015],[2498.1,0.5722],[2498.0,3.2078]],[[2498.6,0.80139],[2498.9,5.2170748],[2499.1,2.00312],[2499.2,1.7385],[2499.3,4.00584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528422831,[[2498.4,0.30741307],[2498.3,0.32185003],[2498.2,0.80149],[2498.1,0.5722],[2498.0,3.2078]],[[2498.6,0.8014],[2498.9,3.2138048],[2499.0,2.00318],[2499.1,2.00312],[2499.2,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528423030,[[2498.4,0.30741307],[2498.2,0.80149],[2498.1,0.5722],[2498.0,3.2078],[649.03,0.23137772]],[[2498.6,0.8014],[2498.9,3.2138048],[2499.0,2.00318],[2499.1,2.00312],[2499.2,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528423225,[[2498.4,0.30741307],[2498.2,0.80149],[2498.1,0.5722],[2498.0,3.2078],[2496.9,0.07575683]],[[2498.6,0.8014],[2498.9,3.2138048],[2499.0,2.00318],[2499.1,2.00312],[2499.2,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528423427,[[2498.4,1.10886307],[2498.1,0.5722],[2498.0,5.21174],[2497.5,4.00867],[2496.9,0.07575683]],[[2498.9,3.2138048],[2499.1,2.00312],[2499.2,1.7385],[2499.3,2.00295],[2500.6,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528423628,[[2498.4,1.10885307],[2498.1,2.57606],[2498.0,3.2078],[2497.5,4.00867],[2497.0,0.93043555]],[[2498.8,0.80134],[2498.9,3.2138048],[2499.1,2.00312],[2499.2,1.7385],[2499.3,2.00295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528423831,[[2498.4,0.30741307],[2498.3,0.31209312],[2498.1,0.5722],[2498.0,3.2078],[2497.5,4.00867]],[[2498.9,3.2138048],[2499.1,2.00312],[2499.2,1.7385],[3627.4,0.98874781],[3630.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528424131,[[2498.4,0.30741307],[2498.1,0.5722],[2498.0,3.2078],[2497.8,2.57831],[2497.5,4.00867]],[[2498.6,0.80139],[2498.9,3.2138048],[2499.0,2.00318],[2499.1,2.00312],[2499.2,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528424332,[[2498.4,0.30741307],[2498.2,0.80149],[2498.1,0.5722],[2498.0,3.2078],[2497.8,2.57831]],[[2498.6,0.80139],[2498.9,3.2138048],[2499.0,2.00318],[2499.1,2.00312],[2499.2,1.7385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528424729,[[2498.4,0.30741307],[2498.2,0.80149],[2498.1,0.5722],[2498.0,3.2078],[2497.8,2.57831]],[[2498.6,0.80139],[2498.9,3.2138048],[2499.0,2.00318],[2499.2,1.7385],[2500.9,8.67755661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528424924,[[2498.4,0.30741307],[2498.2,0.80149],[2498.1,0.5722],[2498.0,3.2078],[2497.9,0.5481]],[[2498.6,0.80141],[2498.9,5.2170648],[2499.0,2.00318],[2499.2,1.7385],[2499.3,4.00588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528425133,[[2498.4,0.0060048],[2497.9,0.5481],[2497.3,5.21228],[2497.1,40.8],[2496.8,17.992]],[[2498.5,0.80142],[2498.6,3.2078],[2498.7,2.00342],[2498.9,0.0060048],[2499.2,5.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528425334,[[2498.4,0.0060048],[2497.9,0.86965462],[2497.8,0.80163],[2497.4,2.00438],[2497.3,5.21228]],[[2498.5,0.80142],[2498.6,3.2078],[2498.7,2.00342],[2498.9,0.0060048],[2499.2,5.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528425335,[[2498.4,0.0060048],[2497.9,0.86965462],[2497.8,0.80163],[2497.4,2.00438],[2497.3,5.21228]],[[2498.5,1.96932],[2498.6,3.2078],[2498.7,2.00342],[2498.8,2.00334],[2498.9,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528425635,[[2498.4,0.0060048],[2498.0,1.09472254],[2497.9,0.86965462],[2497.7,2.00416],[2497.6,3.2078]],[[2498.5,1.96932],[2498.6,3.2078],[2498.7,2.00342],[2498.8,2.00334],[2498.9,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528425928,[[2498.4,0.0060048],[2498.2,0.80152],[2498.0,0.29316254],[2497.9,0.86965462],[2497.8,2.00408]],[[2498.5,1.96932],[2498.6,3.2078],[2498.8,2.00334],[2498.9,0.0060048],[2499.0,2.00321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528426135,[[2498.4,0.0060048],[2498.2,0.80152],[2498.0,0.29316254],[2497.9,0.86965462],[2497.8,3.12138]],[[2498.5,0.5829],[2498.6,4.00921],[2498.8,2.00334],[2498.9,0.0060048],[2499.0,2.00321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528426331,[[2498.4,0.0060048],[2498.0,0.29316254],[2497.9,1.67124462],[2497.8,1.1173],[2497.5,2.00431]],[[2498.5,1.38432],[2498.6,3.2078],[2498.7,2.00342],[2498.8,2.00334],[2498.9,0.5910048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528426531,[[2498.4,0.0060048],[2498.0,0.29316254],[2497.9,0.86965462],[2497.8,0.5594],[2497.4,2.0044]],[[2498.5,1.38432],[2498.6,3.2078],[2498.7,2.00342],[2498.8,2.00334],[2498.9,0.5910048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528426737,[[2498.4,0.0060048],[2498.1,0.80154],[2498.0,0.29316254],[2497.9,0.86965462],[2497.8,2.56349]],[[2498.5,1.38432],[2498.6,3.2078],[2498.8,2.00334],[2498.9,0.5910048],[2499.0,2.00321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528427032,[[2498.4,0.0060048],[2498.0,0.29316254],[2497.9,0.86965462],[2497.8,2.56349]],[[2498.5,1.38432],[2498.6,3.2078],[2498.8,2.00334],[2498.9,0.5910048],[2499.0,2.00321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528427033,[[2498.4,0.0060048],[2498.0,0.29316254],[2497.9,0.86965462],[2497.8,0.5594],[2496.7,4.00989]],[[2498.5,1.38432],[2498.6,3.2078],[2498.7,2.00341],[2498.8,2.00334],[2498.9,0.5910048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528427231,[[2498.4,0.0060048],[2498.0,0.29316254],[2497.9,0.86965462],[2497.8,0.5594],[2497.7,0.80167]],[[2498.5,1.38432],[2498.6,3.2078],[2498.7,2.00341],[2498.8,2.00334],[2498.9,0.5910048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528427433,[[2498.4,0.0060048],[2498.0,0.29316254],[2497.9,0.86965462],[2497.8,1.36104],[2495.5,2.98828591]],[[2498.5,1.38432],[2498.6,3.2078],[2498.7,2.00341],[2498.8,2.00334],[2498.9,0.5910048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528427834,[[2498.4,0.0060048],[2498.0,0.29316254],[2497.9,0.86965462],[2497.8,0.5594],[2497.1,40.8]],[[2498.5,1.38432],[2498.6,3.2078],[2498.7,2.00341],[2498.8,2.00334],[2498.9,0.5910048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528428031,[[2497.8,0.5594],[2497.1,40.8]],[[2498.5,1.38432],[2498.6,3.2078],[2498.7,2.00341],[2498.8,2.00334],[2498.9,0.5910048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528428032,[[2497.8,0.30594142],[2497.4,0.5579],[2497.1,42.80464],[2496.6,7.911],[2496.4,4.01038]],[[2497.9,0.80161],[2498.1,2.0039],[2498.3,2.00373],[2498.5,0.5829],[2498.6,7.21484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528428335,[[2497.3,0.535],[2497.2,3.7672],[2497.1,40.8],[2496.8,19.99691],[2496.6,2.946]],[[2497.5,0.80176],[2498.0,5.2118],[2498.4,4.00728],[2498.5,1.1693],[2499.0,4.40762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528428530,[[2497.3,0.535],[2497.2,3.7672],[2497.1,0.80186],[2497.0,0.5595],[2496.8,19.99687]],[[2498.0,5.2118],[2498.5,1.1693],[2499.0,4.40762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528428531,[[2497.3,0.535],[2497.2,3.7672],[2497.1,0.80186],[2497.0,0.5595],[2496.8,19.99687]],[[2497.4,0.80177],[2497.8,2.00414],[2498.0,5.2118],[2498.2,4.59795],[2498.5,1.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528428731,[[2497.4,0.80177],[2497.3,0.85175578],[2497.2,3.7672],[2497.0,2.56425],[2496.8,19.99687]],[[2497.7,4.0095],[2498.0,2.004],[2498.2,2.59412],[2498.5,0.5864],[2504.8,1.26323926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528429037,[[2497.3,0.85175578],[2497.2,3.7672],[2497.0,0.5595],[2496.8,19.99687],[2496.7,2.00499]],[[2497.7,3.2078],[2497.8,2.00413],[2498.0,2.004],[2498.2,0.5903],[2498.4,4.00737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528429233,[[2497.0,0.5595],[2496.9,3.28355683],[2496.8,17.992],[2496.6,2.00505],[2496.5,2.00512]],[[2497.7,5.21202],[2498.2,4.59792],[2498.9,40.06499],[2500.0,10.871],[2500.9,0.35935661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528429537,[[2497.3,0.0060048],[2497.2,0.30789583],[2496.9,3.81855683],[2496.8,18.5723],[2495.8,4.01137]],[[2497.7,3.2078],[2497.8,0.0060048],[2497.9,2.00408],[2498.2,4.59792],[2498.6,4.00705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528429832,[[2497.3,0.32448816],[2497.2,3.51569583],[2497.1,2.00466],[2496.9,0.61075683],[2496.8,18.5723]],[[2497.7,3.2078],[2497.8,0.0060048],[2498.2,2.59414],[2498.4,2.00365],[2498.9,4.00659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528430033,[[2497.3,0.32448816],[2497.2,3.51569583],[2497.1,2.00466],[2496.9,2.61553683],[2496.8,18.5723]],[[2497.7,3.2078],[2497.8,0.0060048],[2498.2,2.59413],[2498.7,4.00693],[2498.9,4.00659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528430239,[[2497.3,0.0060048],[2497.2,3.51569583],[2496.9,2.61553683],[2496.8,18.5723],[2496.7,2.56443]],[[2497.6,0.80172],[2497.7,3.2078],[2497.8,0.0060048],[2498.0,2.004],[2498.2,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528430438,[[2497.3,0.8078048],[2497.2,0.30789583],[2496.9,5.82333683],[2496.8,18.5723],[2496.7,2.56443]],[[2497.6,0.80172],[2497.7,3.2078],[2497.8,0.0060048],[2498.0,2.004],[2498.2,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528430439,[[2497.3,0.8078048],[2497.2,0.30789583],[2496.9,5.82333683],[2496.8,18.5723],[2496.7,2.56443]],[[2497.6,0.80172],[2497.7,3.2078],[2497.8,0.0060048],[2498.0,2.004],[2498.1,2.00391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528430932,[[2497.3,0.0060048],[2497.2,0.30789583],[2496.9,3.81855683],[2496.8,18.5723],[2496.7,0.5595]],[[2497.7,3.2078],[2497.8,0.0060048],[2498.5,0.5864],[2498.6,4.00707],[2498.9,40.46632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528431126,[[2497.3,0.0060048],[2496.9,3.81855683],[2496.8,18.5723],[2496.7,0.5595],[2496.4,2.00519]],[[2497.4,0.80177],[2497.6,2.0043],[2497.7,5.21202],[2497.8,0.0060048],[2498.1,4.00778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528431331,[[2497.3,0.0060048],[2496.9,0.61075683],[2496.8,18.5723],[2496.7,0.5595],[2496.6,3.2078]],[[2497.4,4.00957],[2497.6,3.1339],[2497.7,2.00422],[2497.8,0.0060048],[2497.9,4.00812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528431531,[[2497.3,0.0060048],[2496.9,0.61075683],[2496.8,18.5723],[2496.7,0.5595],[2496.6,3.2078]],[[2497.4,4.00957],[2497.6,3.13389],[2497.7,2.00422],[2497.8,0.0060048],[2498.5,4.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528431841,[[2497.3,0.0060048],[2496.9,0.61075683],[2496.8,18.5723],[2496.7,0.5595],[2496.6,3.2078]],[[2497.4,4.00957],[2497.6,3.13389],[2497.7,2.00422],[2497.8,0.5515048],[2497.9,4.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528432135,[[2497.3,0.0060048],[2496.9,0.07575683],[2496.6,3.2078],[2496.1,2.00543],[2496.0,40.8]],[[2497.4,4.00957],[2497.6,3.13389],[2497.7,2.00422],[2497.8,0.5515048],[2497.9,4.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528432439,[[2497.3,0.0060048],[2496.7,1.10865711],[2496.3,5.2131],[2496.1,3.65503],[2496.0,40.8]],[[2497.4,4.00957],[2497.6,3.13389],[2497.7,2.00422],[2497.8,0.5515048],[2497.9,4.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528432736,[[2497.3,0.0060048],[2496.7,0.30665711],[2496.3,3.2078],[2496.1,3.65503],[2496.0,40.8]],[[2497.4,4.00957],[2497.6,3.13389],[2497.7,2.00422],[2497.8,0.5515048],[2497.9,4.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528432937,[[2496.3,3.2078],[2496.1,3.65503],[2496.0,40.8]],[[2497.4,4.00957],[2497.6,3.13389],[2497.7,2.00422],[2497.8,0.5515048],[2497.9,4.00811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528432938,[[2496.3,4.00991],[2496.1,1.6496],[2496.0,42.80555],[2495.8,19.98968],[2495.5,4.01179]],[[2496.7,0.80202],[2497.2,2.00466],[2497.4,3.2078],[2497.6,3.13389],[2497.8,0.5515048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528433238,[[2496.3,3.2078],[2496.1,1.6496],[2496.0,40.8],[2495.8,19.98968],[2494.8,17.3147689]],[[2497.0,5.21258],[2497.6,1.1296],[2497.8,0.5515048],[2498.9,40.46632],[2499.1,10.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528433432,[[2496.4,0.29414418],[2496.3,3.53533134],[2496.1,1.6496],[2496.0,40.8],[2495.8,19.98968]],[[2496.9,2.56764],[2497.0,5.21258],[2497.4,4.00889],[2497.6,0.5668],[2497.8,0.5515048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528433633,[[2496.1,1.112],[2496.0,40.8],[2495.9,3.2078],[2495.8,17.984],[2495.4,2.00597]],[[2496.7,3.2078],[2496.8,2.00495],[2496.9,2.56764],[2497.2,4.00924],[2497.4,4.00889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528433833,[[2496.1,1.112],[2496.0,40.8],[2495.9,3.2078],[2495.8,17.984],[2495.7,0.5376]],[[2496.7,3.2078],[2496.9,2.56764],[2497.2,4.00924],[2497.4,4.00889],[2503.6,1.26323926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528434035,[[2496.1,0.5751],[2496.0,41.60221],[2495.9,3.2078],[2495.8,17.984],[2495.7,0.5376]],[[2496.4,0.8021],[2496.7,5.21283],[2496.9,2.56764],[2497.1,0.5455],[2497.2,4.00924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528434335,[[2496.2,0.0060048],[2496.1,0.5751],[2496.0,40.8],[2495.9,3.2078],[2495.8,17.984]],[[2496.7,3.2078],[2496.9,0.5628],[2497.0,2.00481],[2497.1,2.55024],[2497.8,4.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528434634,[[2496.4,0.80209],[2496.2,0.30986455],[2496.1,0.5751],[2496.0,42.80554],[2495.9,3.2078]],[[2496.5,0.0060048],[2496.7,3.2078],[2496.9,0.5628],[2497.1,0.5455],[2497.3,2.00458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528434839,[[2496.3,0.8021],[2496.2,0.30986455],[2496.1,0.5751],[2496.0,42.80554],[2495.9,3.2078]],[[2496.5,0.0060048],[2496.7,4.0098],[2496.9,0.5628],[2497.1,0.5455],[2497.2,2.00464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528435030,[[2496.4,0.80209],[2496.2,3.51766455],[2496.1,2.58056],[2496.0,42.80554],[2495.9,4.0112]],[[2496.5,0.0060048],[2496.9,0.5628],[2497.0,3.2078],[2497.6,2.00429],[2498.5,4.33401925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528435239,[[2496.3,0.5817],[2496.2,3.51766455],[2496.1,2.58056],[2496.0,40.8],[2495.9,2.0056]],[[2497.0,3.2078],[2497.5,2.0044],[2497.8,0.532],[2498.0,4.00802],[2498.5,0.32685925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528435532,[[2496.6,0.80202],[2496.3,0.5817],[2496.2,5.52304455],[2496.1,2.58056],[2496.0,40.8]],[[2497.0,3.2078],[2497.3,2.00455],[2497.5,2.58189],[2497.8,4.54034],[2498.0,4.00802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528435726,[[2496.4,2.00524],[2496.3,0.5817],[2496.2,3.51766455],[2496.1,0.5751],[2496.0,40.8]],[[2497.0,3.2078],[2497.2,0.80186],[2497.5,2.58189],[2497.7,2.00425],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528435932,[[2496.5,3.2078],[2496.3,2.58699],[2496.2,0.30986455],[2496.1,0.5751],[2496.0,40.8]],[[2497.0,3.2078],[2497.3,0.80183],[2497.5,0.5775],[2497.7,2.00425],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528436132,[[2496.5,5.21296],[2496.3,2.58699],[2496.2,0.30986455],[2496.1,0.5751],[2496.0,40.8]],[[2497.5,0.5775],[2497.7,2.00425],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528436133,[[2496.5,5.21296],[2496.3,0.5817],[2496.2,0.30986455],[2496.1,4.58602],[2496.0,40.8]],[[2497.4,3.2078],[2497.5,0.5775],[2497.6,0.5749],[2497.7,2.00422],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528436431,[[2496.9,0.80193],[2496.7,2.005],[2496.5,5.21296],[2496.4,0.5569],[2496.3,0.5817]],[[2497.0,0.0060048],[2497.4,3.2078],[2497.5,0.5775],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528436738,[[2496.9,0.80193],[2496.7,2.005],[2496.5,5.21296],[2496.4,0.5569],[2496.3,0.90340657]],[[2497.0,0.0060048],[2497.4,3.2078],[2497.5,0.5775],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528436941,[[2496.9,0.80193],[2496.7,2.005],[2496.5,5.21296],[2496.4,0.5569],[2496.3,4.91399657]],[[2497.0,0.0060048],[2497.4,3.2078],[2497.5,0.5775],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528437135,[[2496.9,0.80193],[2496.8,3.761],[2496.7,2.005],[2496.5,2.00516],[2496.4,0.5569]],[[2497.0,0.0060048],[2497.4,3.2078],[2497.5,0.5775],[2497.6,0.5749],[2497.8,2.53616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528437439,[[2496.8,3.761],[2496.5,2.00516],[2496.4,0.5569]],[[2497.0,0.0060048],[2497.4,3.2078],[2497.5,0.5775],[2497.6,0.5749],[2497.8,2.53616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528437440,[[2496.8,0.5532],[2496.5,5.21296],[2496.4,2.56214],[2494.4,1.75383503],[2494.3,5.25792102]],[[2497.0,0.0060048],[2497.4,3.2078],[2497.5,0.5775],[2497.6,2.57922],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528437636,[[2496.9,41.60193],[2496.8,0.5532],[2496.6,2.00506],[2496.5,5.21291],[2496.4,0.5569]],[[2497.0,0.0060048],[2497.4,3.2078],[2497.5,1.37926],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528437939,[[2496.9,41.60193],[2496.8,0.5532],[2496.6,2.00506],[2496.5,5.21291],[2496.4,0.5569]],[[2497.0,0.0060048],[2497.4,3.2078],[2497.5,0.5775],[2497.6,0.5749],[2497.8,2.53614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528438135,[[2496.9,41.60193],[2496.8,0.5532],[2496.6,2.00506],[2496.5,5.21291],[2496.4,0.5569]],[[2497.0,0.0060048],[2497.3,0.80181],[2497.4,3.2078],[2497.5,0.5775],[2497.6,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528438833,[[2496.9,40.8],[2496.8,0.5532],[2496.7,0.80198],[2496.5,3.2078],[2496.4,2.56212]],[[2497.0,0.0060048],[2497.1,0.80187],[2497.4,3.2078],[2497.5,2.58188],[2497.6,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528439032,[[2496.8,0.5532],[2496.5,3.2078],[2496.4,0.5569],[2494.4,18.67313211],[2491.6,0.17005054]],[[2497.0,0.0060048],[2497.4,3.2078],[2497.5,2.58188],[2497.6,0.5749],[2498.9,40.46703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528439230,[[2496.5,4.00985],[2496.4,0.5569],[2496.0,2.0055],[2495.4,4.01202],[2494.4,15.67294816]],[[2496.9,0.80193],[2497.0,0.0060048],[2497.1,3.2078],[2497.3,2.00455],[2497.5,2.58188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528439533,[[2496.7,0.80198],[2496.6,40.8],[2496.4,1.0904],[2496.3,2.90871657],[2496.2,5.52306455]],[[2497.0,0.0060048],[2497.1,4.00968],[2497.5,2.58188],[2497.7,2.00425],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528439731,[[2496.6,41.60201],[2496.4,1.0904],[2496.3,2.90871657],[2496.2,5.52306455],[2494.4,18.67313211]],[[2497.0,0.8079148],[2497.1,3.2078],[2497.4,2.00447],[2497.5,2.58188],[2497.8,4.54029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528440043,[[2496.4,0.5335],[2496.3,0.90340657],[2496.2,3.51766455],[2496.0,2.00554],[2495.6,4.01164]],[[2497.0,0.0060048],[2497.1,3.2078],[2497.2,2.00462],[2497.5,0.5775],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528440235,[[2496.4,1.33559],[2496.3,0.90340657],[2496.2,3.51766455],[2496.0,2.00554],[2495.9,0.5801]],[[2496.8,0.80199],[2496.9,0.5618],[2497.0,0.0060048],[2497.1,5.2125],[2497.2,2.00462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528440431,[[2496.4,41.3335],[2496.3,0.90340657],[2496.2,3.51766455],[2496.1,2.00547],[2496.0,2.00554]],[[2496.9,0.5618],[2497.0,0.0060048],[2497.1,3.2078],[2497.2,2.00462],[2497.4,2.00449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528440638,[[2496.5,0.80204],[2496.4,41.3335],[2496.3,0.90340657],[2496.2,5.52301455],[2496.1,2.00547]],[[2496.9,1.36374],[2497.0,0.0060048],[2497.1,3.2078],[2497.3,2.00455],[2497.4,2.00449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528440940,[[2496.5,0.80206],[2496.4,0.5335],[2496.3,0.90340657],[2496.2,5.52301455],[2496.1,2.00547]],[[2496.9,1.36374],[2497.0,0.0060048],[2497.1,3.2078],[2497.3,2.00455],[2497.4,2.00449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528441134,[[2496.4,1.33558],[2496.3,0.90340657],[2496.2,3.51766455],[2496.1,2.00547],[2495.9,2.58571]],[[2496.8,0.80198],[2496.9,0.5618],[2497.0,0.0060048],[2497.1,3.2078],[2497.3,2.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528441331,[[2496.4,1.33558],[2496.3,0.90340657],[2496.2,3.51766455],[2496.1,2.00548],[2495.9,2.58571]],[[2496.8,4.00978],[2496.9,0.5618],[2497.0,0.0060048],[2497.1,2.0047],[2497.4,4.00893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528441534,[[2496.5,0.80206],[2496.4,0.5335],[2496.3,0.90340657],[2496.2,3.51766455],[2496.1,2.00548]],[[2496.8,3.2078],[2496.9,0.5618],[2497.0,0.0060048],[2497.1,2.0047],[2498.0,4.40916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528441740,[[2496.5,0.80206],[2496.4,0.5335],[2496.3,0.90340657],[2496.2,3.51766455],[2496.1,2.00548]],[[2496.8,3.2078],[2496.9,1.36376],[2497.0,0.0060048],[2497.1,2.0047],[2497.4,2.00446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528441940,[[2496.4,0.5335],[2496.3,41.70340657],[2496.2,3.51766455],[2494.2,54.95042598],[2494.1,3.00018395]],[[2496.8,3.2078],[2496.9,0.5618],[2497.0,0.0060048],[2497.1,2.0047],[2521.9,5.89530311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528442142,[[2496.4,0.5335],[2496.3,41.3817],[2496.2,4.31981455],[2495.8,19.98973],[2494.3,5.76583503]],[[2496.6,0.80206],[2496.8,3.2078],[2496.9,0.5618],[2497.0,0.0060048],[2497.1,2.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528442442,[[2496.4,0.5335],[2496.3,41.3817],[2496.2,3.51766455],[2495.9,0.5801],[2495.8,17.984]],[[2496.8,3.2078],[2496.9,0.5618],[2497.0,0.0060048],[2497.3,2.00459],[2498.0,4.40924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528442637,[[2496.4,0.5335],[2496.3,41.3817],[2496.2,3.51766455],[2495.9,0.5801],[2495.8,17.984]],[[2496.8,4.00978],[2496.9,0.5618],[2497.0,0.0060048],[2498.0,4.40924],[3620.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528442844,[[2496.4,1.33557],[2496.3,41.3817],[2496.2,3.51766455],[2496.1,2.00544],[2495.9,2.58569]],[[2496.8,4.00978],[2496.9,0.5618],[2497.0,0.0060048],[2497.1,2.00471],[2497.2,2.00462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528443038,[[2496.5,0.80206],[2496.4,0.5335],[2496.3,41.3817],[2496.2,3.51766455],[2496.1,2.00544]],[[2496.8,3.2078],[2496.9,0.5618],[2497.0,0.0060048],[2497.2,2.00462],[2497.4,2.00449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528443343,[[2496.8,0.80195],[2496.5,5.21296],[2496.4,0.5335],[2496.3,43.70245853],[2496.2,0.30986455]],[[2497.0,0.0060048],[2497.1,0.80187],[2497.3,3.2078],[2497.5,2.00439],[2497.6,2.57919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528443644,[[2496.8,0.80195],[2496.5,5.21296],[2496.4,0.5335],[2496.3,43.70245853],[2496.2,0.30986455]],[[2497.0,0.0060048],[2497.3,3.2078],[2497.5,2.56959],[2497.6,2.57919],[2510.3,3.90286529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528444037,[[2496.9,0.80193],[2496.6,2.00506],[2496.5,3.2078],[2496.4,0.5335],[2496.3,45.70770853]],[[2497.0,0.0060048],[2497.3,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,2.53615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528444240,[[2496.5,3.2078],[2496.4,0.5335],[2496.3,41.69714853],[2495.8,17.984],[2495.5,7.911]],[[2497.0,0.0060048],[2497.3,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,2.53615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528444241,[[2496.5,3.2078],[2496.4,0.5335],[2496.3,41.69714853],[2495.8,17.984],[2495.5,7.911]],[[2497.0,0.0060048],[2497.3,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528444444,[[2496.6,0.5783],[2496.5,3.2078],[2496.4,0.5335],[2496.3,41.69714853],[2495.8,17.984]],[[2497.0,0.0060048],[2497.3,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528444832,[[2496.8,3.2078],[2496.6,0.5783],[2496.4,0.5335],[2496.3,41.69714853],[2495.8,17.984]],[[2497.0,0.0060048],[2497.3,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528445042,[[2496.8,3.2078],[2496.6,0.5783],[2496.4,0.5335],[2496.3,41.69714853],[2495.9,0.5842149]],[[2497.0,0.0060048],[2497.3,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528445346,[[2496.9,0.5538],[2496.8,3.2078],[2496.6,0.5783],[2496.4,0.5335],[2496.3,41.11544853]],[[2497.0,0.0060048],[2497.3,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528447147,[[2496.6,0.5783],[2496.4,3.7413],[2496.3,41.11544853],[2493.7,20.56137283],[2493.4,1.24539515]],[[2497.0,3.2138048],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532],[2506.6,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528447442,[[2496.6,0.5783],[2496.4,4.3232],[2496.3,41.11544853],[2493.7,18.8075378],[2493.5,1.75383503]],[[2497.0,0.0060048],[2497.3,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528447645,[[2496.6,0.5783],[2496.4,4.3232],[2496.3,41.11544853],[2493.7,18.8075378],[2493.6,24.11426898]],[[2497.0,0.0060048],[2497.3,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528447836,[[2496.6,0.5783],[2496.5,3.2078],[2496.4,1.1154],[2496.3,41.11544853],[2493.7,18.8075378]],[[2497.0,0.0060048],[2497.3,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528449044,[[2496.8,3.2078],[2496.6,0.5783],[2496.4,1.1154],[2496.3,41.11544853],[2495.9,0.58435727]],[[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528449045,[[2496.8,3.2078],[2496.6,0.5783],[2496.4,1.1154],[2496.3,41.11544853],[2495.9,0.58435727]],[[2497.5,0.5652],[2497.6,0.5749],[2497.7,3.2078],[2497.8,0.532],[2506.6,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528449345,[[2496.9,0.5819],[2496.8,3.2078],[2496.6,0.5783],[2496.4,0.5335],[2496.3,41.11544853]],[[2497.4,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532],[2499.4,0.30373943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528449643,[[2496.9,0.5819],[2496.8,3.2078],[2496.6,0.5783],[2496.4,0.5335],[2496.3,41.11544853]],[[2497.4,3.2078],[2497.5,0.5652],[2497.6,1.37239148],[2497.8,0.532],[2498.7,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528449846,[[2496.9,0.5819],[2496.8,3.2078],[2496.6,0.5783],[2496.4,0.5335],[2496.3,41.11544853]],[[2497.5,0.5652],[2497.6,0.5749],[2497.7,3.2078],[2497.8,0.532],[2506.4,0.90910987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528450040,[[2496.6,0.5783],[2496.5,3.2078],[2496.3,41.11544853],[2491.2,29.04828466],[2490.1,0.17007434]],[[2497.4,3.2078],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532],[2506.8,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528450347,[[2496.6,0.5783],[2496.5,3.7767],[2496.4,0.5521],[2496.3,41.11544853],[2493.6,1.75383503]],[[2497.4,3.2138048],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532],[2506.7,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528450533,[[2496.6,0.5783],[2496.5,3.7767],[2496.4,0.5521],[2496.3,41.11544853],[2494.1,14.3687689]],[[2497.4,3.2138048],[2497.5,0.5652],[2497.6,0.5749],[2497.8,0.532],[2498.7,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528450737,[[2496.5,3.7767],[2496.4,0.5521],[2496.3,41.11544853],[2494.1,14.3687689],[2493.7,0.41828892]],[[2497.1,3.2078],[2497.3,0.79761379],[2497.4,0.0060048],[2497.5,0.5652],[2497.6,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528450936,[[2496.5,3.7767],[2496.4,0.5521],[2496.3,41.11544853],[2495.9,0.5747],[2494.1,14.3687689]],[[2497.1,3.2078],[2497.3,0.79761379],[2497.4,0.0060048],[2497.5,0.5652],[2497.6,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528451142,[[2496.5,3.7767],[2496.4,0.5521],[2496.3,41.11544853],[2495.9,0.5747],[2494.1,14.3687689]],[[2497.0,0.553],[2497.1,3.2078],[2497.3,0.79761379],[2497.4,0.0060048],[2497.6,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528451337,[[2496.5,0.5689],[2496.4,0.5521],[2496.3,0.31544853],[2496.1,3.2078],[2495.9,0.5747]],[[2496.7,3.2078],[2497.0,0.553],[2497.4,0.0060048],[2497.6,0.5749],[2498.7,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528451539,[[2496.5,0.5689],[2496.4,0.5521],[2496.3,0.31544853],[2496.1,3.2078],[2495.9,0.5747]],[[2497.0,3.7608],[2497.2,0.5686],[2497.4,0.0060048],[2497.6,0.5749],[2498.7,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528451841,[[2496.5,0.5689],[2496.4,0.5521],[2496.3,0.31544853],[2496.1,3.2078],[2495.9,0.5747]],[[2496.9,0.5524],[2497.0,3.7608],[2497.2,0.5686],[2497.4,0.0060048],[2498.7,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528452238,[[2496.5,0.5689],[2496.4,0.5521],[2496.3,0.31544853],[2496.1,3.2078],[2495.9,0.5747]],[[2497.0,3.7608],[2497.2,0.5686],[2497.4,0.0060048],[2506.0,0.90910987],[2506.1,0.87267539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528452450,[[2496.5,3.7767],[2496.4,0.5521],[2496.3,0.31544853],[2495.9,0.5747],[2495.4,0.41591872]],[[2497.0,0.553],[2497.3,3.7602],[2497.4,0.0060048],[2505.0,1.26323926],[2506.0,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528452638,[[2496.5,3.7767],[2496.4,0.5521],[2496.3,0.31544853],[2495.9,0.5747],[2493.7,0.41828892]],[[2497.0,0.553],[2497.3,3.7602],[2497.4,0.0060048],[2498.4,0.5616],[2505.0,1.26323926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528452834,[[2496.5,3.7767],[2496.4,0.5521],[2496.3,0.31544853],[2495.9,0.5747],[2495.4,0.41613377]],[[2497.0,0.553],[2497.3,3.7602],[2497.4,0.0060048],[2498.4,0.5616],[2505.0,1.26323926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528453045,[[2496.5,0.5689],[2496.4,0.5521],[2496.3,0.31544853],[2496.2,3.51766455],[2495.9,0.5747]],[[2497.0,3.7608],[2497.2,0.79884692],[2497.3,0.5524],[2497.4,0.0060048],[2498.2,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528453343,[[2496.5,0.5689],[2496.4,1.35418],[2496.3,0.31544853],[2496.2,3.51766455],[2496.1,2.00547]],[[2496.8,0.80198],[2497.0,5.76557],[2497.2,3.36507692],[2497.3,0.5524],[2497.4,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528453643,[[2496.5,0.5689],[2496.4,1.35418],[2496.3,0.31544853],[2496.2,3.51766455],[2496.1,2.00547]],[[2496.8,0.80198],[2496.9,0.79884692],[2497.0,3.7608],[2497.1,2.00469],[2497.2,0.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528454039,[[2496.5,0.5689],[2496.4,0.5521],[2496.2,4.31981455],[2495.8,19.98972],[2495.7,2.00579]],[[2496.6,0.80203],[2496.9,2.80371692],[2497.0,5.76559],[2497.2,0.5616],[2497.3,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528454244,[[2496.5,0.5689],[2496.4,1.35419],[2496.2,3.83894043],[2495.9,2.58033],[2495.8,17.984]],[[2496.7,0.802],[2496.9,0.79884692],[2497.0,5.76559],[2497.2,2.56626],[2497.3,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528454445,[[2496.5,0.5689],[2496.4,1.35419],[2496.2,3.83894043],[2495.9,2.58033],[2495.8,17.984]],[[2496.9,0.79884692],[2497.0,3.7608],[2497.2,2.56626],[2497.3,0.5524],[2497.4,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528454644,[[2496.5,0.5689],[2496.4,1.35419],[2496.2,3.83894043],[2496.1,2.00548],[2495.9,2.58033]],[[2496.9,0.79884692],[2497.0,3.7608],[2497.1,2.00472],[2497.2,2.56626],[2497.3,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528454848,[[2496.5,0.5689],[2496.4,1.35419],[2496.2,3.83894043],[2496.1,2.00548],[2495.9,2.58033]],[[2496.7,0.802],[2496.9,0.79884692],[2497.0,3.7608],[2497.1,2.00472],[2497.2,2.56626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528455043,[[2496.5,0.5689],[2496.4,1.35419],[2496.2,3.83894043],[2496.1,2.00548],[2495.9,2.58033]],[[2496.8,0.80199],[2496.9,0.79884692],[2497.0,3.7608],[2497.1,2.00472],[2497.2,2.56626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528455243,[[2496.5,0.5689],[2496.4,0.5521],[2496.2,3.83894043],[2495.9,0.5747],[2495.4,0.41666149]],[[2496.9,0.79884692],[2497.0,3.7608],[2497.2,0.5616],[2498.5,0.7163457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528455244,[[2496.5,0.5689],[2496.4,0.5521],[2496.2,3.83894043],[2495.9,0.5747],[2495.4,0.41666149]],[[2496.9,0.79884692],[2497.0,3.7608],[2497.2,0.5616],[2498.5,0.7163457],[2509.6,8.78156285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528455441,[[2496.5,0.5689],[2496.4,0.5521],[2496.2,3.83894043],[2495.9,0.5747],[2494.2,5.40710708]],[[2496.9,0.79884692],[2497.0,3.7608],[2498.5,0.7163457],[2498.8,17.987],[2499.0,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528455644,[[2496.5,3.7767],[2496.4,0.5521],[2496.2,0.63114043],[2495.9,0.5747],[2495.4,0.41684239]],[[2496.9,0.79884692],[2497.3,3.7602],[2498.4,0.5616],[2498.5,0.7163457],[2498.8,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528455845,[[2496.6,0.5336],[2496.5,3.7767],[2496.4,0.5521],[2496.2,0.63114043],[2493.9,1.75383503]],[[2496.9,0.79884692],[2497.3,3.7602],[2498.4,1.1231],[2498.5,0.7163457],[2498.8,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528456043,[[2496.6,0.5336],[2496.5,3.7767],[2496.4,0.5521],[2496.2,0.63114043],[2493.8,1.75383503]],[[2497.2,0.79884692],[2497.3,3.7602],[2498.4,1.1231],[2498.5,0.3151457],[2498.8,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528456244,[[2496.6,0.5336],[2496.5,3.7767],[2496.4,0.5521],[2496.2,0.63114043],[2493.8,1.75383503]],[[2497.2,0.79884692],[2497.3,4.2971],[2498.4,0.5616],[2498.5,0.7163457],[2498.8,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528456547,[[2496.6,0.5336],[2496.5,3.7767],[2496.4,0.5521],[2496.2,0.63114043],[2493.9,1.75383503]],[[2497.2,0.79884692],[2497.3,4.2971],[2498.4,0.5616],[2498.5,0.7163457],[2498.8,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528456747,[[2496.6,0.5336],[2496.5,3.7767],[2496.4,0.5521],[2496.2,0.63114043],[2494.0,1.75383503]],[[2497.2,0.79884692],[2497.3,4.2971],[2498.4,0.5616],[2498.5,0.7163457],[2498.8,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528456950,[[2496.6,0.5336],[2496.5,3.7767],[2496.4,0.5521],[2496.2,0.63114043],[2493.8,1.75383503]],[[2497.2,0.79884692],[2497.3,4.2971],[2498.4,0.5616],[2498.5,0.7163457],[2498.8,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528457249,[[2496.6,0.5336],[2496.5,3.7767],[2496.4,0.5521],[2496.2,0.63114043],[2493.9,1.75383503]],[[2497.2,0.79884692],[2497.3,4.2971],[2498.4,0.5616],[2498.5,0.7163457],[2498.8,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528457550,[[2496.6,0.5336],[2496.5,3.7767],[2496.4,0.5521],[2496.2,0.63114043],[2494.0,1.75383503]],[[2497.2,0.79884692],[2497.3,4.2971],[2498.4,0.5616],[2498.5,0.7163457],[2498.8,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528458153,[[2496.6,0.5336],[2496.5,0.5689],[2496.4,0.5521],[2496.2,3.83894043],[2494.1,1.75383503]],[[2497.0,3.2078],[2497.2,0.79884692],[2497.3,1.0893],[2498.4,0.5616],[2498.5,0.3151457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528458341,[[2496.6,0.5336],[2496.5,0.5689],[2496.4,0.5521],[2496.2,3.83894043],[2493.9,3.0038199]],[[2496.9,0.79884692],[2497.0,3.2078],[2497.3,1.0893],[2498.4,0.5616],[2498.5,0.3151457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528458546,[[2496.6,0.5336],[2496.5,0.5689],[2496.4,0.5521],[2496.2,3.83894043],[2494.0,1.75383503]],[[2496.9,0.79884692],[2497.0,3.2078],[2497.3,1.0893],[2498.4,0.5616],[2498.5,0.3151457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528458741,[[2496.5,0.5689],[2496.4,0.5521],[2496.2,3.83894043]],[[2496.9,0.79884692],[2497.0,3.2078],[2497.3,1.0893],[2498.4,0.5616],[2498.5,0.3151457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528458742,[[2496.5,0.5689],[2496.4,0.5521],[2496.2,3.83894043],[2494.1,1.75383503],[2493.9,1.24998487]],[[2496.9,0.79884692],[2497.0,3.2078],[2497.3,1.0893],[2498.4,0.5616],[2498.5,0.3151457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528458947,[[2496.2,3.83894043],[2494.0,1.75383503],[2493.8,1.24998487],[2490.4,0.17006311],[2487.7,1.94382398]],[[2496.9,0.79884692],[2497.0,3.2078],[2497.3,1.0893],[2498.4,4.5736],[2498.5,0.3151457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528459252,[[2496.2,0.0060048],[2495.9,3.7852]],[[2496.9,0.79884692],[2497.3,1.0893],[2498.4,4.5736],[2498.5,0.3151457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528459253,[[2496.2,0.0060048],[2495.9,3.7852],[2495.4,1.1185],[2494.9,17.992],[2493.6,1.75383503]],[[2496.5,3.2078],[2496.8,1.1559],[2496.9,0.79884692],[2497.3,0.5524],[2498.2,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528459447,[[2496.2,0.0060048],[2495.9,3.7852],[2495.4,1.1185],[2494.9,17.992],[2493.5,1.75383503]],[[2496.5,3.2078],[2496.8,1.1559],[2496.9,0.79884692],[2497.3,0.5524],[2498.2,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528459642,[[2496.2,0.0060048],[2495.9,3.7852],[2495.4,1.1185],[2494.9,17.992],[2493.5,1.75383503]],[[2496.5,3.2078],[2496.7,0.5897],[2496.8,1.1559],[2496.9,0.79884692],[2498.2,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528459845,[[2496.2,0.0060048],[2495.9,3.7852],[2495.4,1.1185],[2494.9,17.992],[2493.4,1.75383503]],[[2496.4,0.79884692],[2496.5,3.2078],[2496.7,0.5897],[2496.8,1.1559],[2498.2,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528460047,[[2496.2,0.0060048],[2495.9,3.7852],[2495.4,1.1185],[2494.9,17.992],[2493.5,1.75383503]],[[2496.4,0.79884692],[2496.5,3.2078],[2496.7,0.5897],[2496.8,1.1559],[2498.2,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528460345,[[2496.2,0.0060048],[2496.0,0.80221],[2495.9,3.7852],[2495.6,2.00582],[2495.4,1.1185]],[[2496.4,0.79884692],[2496.5,3.2078],[2496.7,0.5897],[2496.8,1.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528460346,[[2496.2,0.0060048],[2496.0,0.80221],[2495.9,3.7852],[2495.6,2.00582],[2495.5,2.00596]],[[2496.4,1.60095692],[2496.5,3.2078],[2496.7,2.59471],[2496.8,1.1559],[2496.9,2.00487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528460946,[[2496.2,0.0060048],[2496.0,0.32105177],[2495.9,3.7852],[2495.6,2.00582],[2495.5,2.00596]],[[2496.4,0.79884692],[2496.5,3.2078],[2496.7,2.59471],[2496.8,1.1559],[2504.5,1.78178526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528461249,[[2496.2,0.0060048],[2495.9,3.7852],[2495.8,0.80227],[2495.5,2.00596],[2495.3,42.80609]],[[2496.3,0.80213],[2496.4,0.79884692],[2496.5,5.21297],[2496.7,2.59471],[2496.8,1.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528461439,[[2496.2,0.0060048],[2496.0,0.30189083],[2495.9,4.58745],[2495.5,2.00596],[2495.3,42.80609]],[[2496.3,0.80213],[2496.4,0.79884692],[2496.5,5.21297],[2496.7,2.59471],[2496.8,1.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528461647,[[2496.2,0.0060048],[2496.0,0.30189083],[2495.9,4.10464463],[2495.5,2.00596],[2495.3,42.80609]],[[2496.3,0.80213],[2496.4,0.79884692],[2496.5,5.21297],[2496.7,2.59471],[2496.8,1.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528461851,[[2496.2,0.0060048],[2495.9,4.10464463],[2495.5,2.00596],[2495.3,42.80609],[2493.2,8.32939621]],[[2496.3,0.80213],[2496.4,0.79884692],[2496.5,5.21297],[2496.7,2.59471],[2496.8,1.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528462350,[[2496.2,0.0060048],[2495.9,0.5774],[2495.5,3.2078],[2495.3,40.8],[2494.5,7.911]],[[2496.4,0.79884692],[2496.5,3.2078],[2496.7,0.5897],[2496.8,1.1559],[2498.2,4.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528462550,[[2496.2,0.0060048],[2495.9,0.5774],[2495.5,3.2078],[2495.3,40.8],[2494.5,7.911]],[[2496.3,0.5369],[2496.4,0.79884692],[2496.5,3.2078],[2496.7,0.5897],[2496.8,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528463253,[[2496.2,0.0060048],[2495.6,0.5515],[2495.5,3.2078],[2495.3,40.8],[2494.5,7.911]],[[2496.3,0.5369],[2496.4,0.79884692],[2496.5,3.2078],[2496.7,0.5897],[2496.8,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528463946,[[2496.2,0.0060048],[2495.9,0.32229453],[2495.8,0.30570725],[2495.6,0.5515],[2495.5,3.2078]],[[2496.3,0.5369],[2496.4,0.79884692],[2496.5,3.2078],[2496.7,0.5897],[2496.8,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528464346,[[2496.2,0.0060048],[2495.9,0.89279453],[2495.8,3.51350725],[2495.6,0.5515],[2495.4,0.5836]],[[2496.3,0.5369],[2496.4,0.79884692],[2496.5,3.2078],[2496.7,0.5897],[2496.8,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528464752,[[2496.2,0.0060048],[2495.9,0.89279453],[2495.8,3.51350725],[2495.6,0.5515],[2495.4,0.5836]],[[2496.4,0.79884692],[2496.5,3.2078],[2496.7,0.5897],[2496.8,0.5829],[2498.4,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528464953,[[2496.2,0.0060048],[2495.9,0.89279453],[2495.8,3.51350725],[2495.6,0.5515],[2495.4,0.5836]],[[2496.4,0.79884692],[2496.5,3.2078],[2496.6,0.5369],[2496.7,0.5897],[2496.8,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528474558,[[2496.2,0.0060048],[2495.9,0.89279453],[2495.8,0.30570725],[2495.6,0.5515],[2495.5,3.2078]],[[2496.4,0.79884692],[2496.5,3.2078],[2496.6,0.5369],[2496.7,0.5897],[2496.8,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528474958,[[2493.8,3.2078],[2493.2,9.34614244],[2493.1,9.4037689],[2492.4,21.94212743],[2491.9,7.783]],[[2496.4,0.79884692],[2496.6,0.5369],[2496.7,0.5897],[2496.8,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528474959,[[2493.8,3.2078],[2493.2,9.34614244],[2493.1,9.4037689],[2492.4,21.94212743],[2491.9,7.783]],[[2496.1,3.2078],[2496.3,0.5],[2496.4,6.79884692],[2496.6,0.5369],[2496.7,0.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528475260,[[2493.7,3.2078],[2493.2,3.44291244],[2493.1,9.4037689],[2492.5,19.3770378],[2492.4,21.94212743]],[[2494.3,0.80279],[2494.5,3.2078],[2494.7,2.00662],[2495.3,4.01226],[2496.0,18.87351726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528475453,[[2493.7,3.2078],[2493.1,9.4037689],[2492.5,19.3770378],[2492.4,21.94212743]],[[2494.3,0.80279],[2494.5,3.2078],[2494.7,2.00662],[2495.3,4.01226],[2496.0,18.87351726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528475454,[[2493.7,3.2078],[2493.6,0.30322395],[2493.4,2.00761],[2493.3,42.5003],[2493.1,9.4037689]],[[2494.5,3.2078],[2494.9,2.00646],[2495.3,4.01226],[2495.7,4.01162],[2496.0,19.67236418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528475660,[[2494.0,3.2078],[2493.6,0.30322395],[2493.3,46.51571],[2493.1,9.4037689],[2492.7,22.09029367]],[[2494.8,3.2078],[2495.2,1.1416],[2495.4,2.00606],[2495.7,4.01162],[2495.9,4.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528475858,[[2494.0,3.2078],[2493.6,0.30322395],[2493.3,42.5003],[2493.1,9.4037689],[2492.9,18.02985319]],[[2494.8,3.2078],[2495.2,1.1416],[2495.9,4.0113],[2497.3,3.25722395],[2505.0,1.78298597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528476060,[[2494.2,0.0060048],[2493.8,3.53151906],[2493.6,0.30322395],[2493.3,41.3483],[2493.2,2.00774]],[[2494.4,3.2078],[2494.6,0.0060048],[2494.9,2.0065],[2495.0,2.00642],[2495.2,1.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528476255,[[2494.2,0.0060048],[2493.6,0.30322395],[2493.4,4.3598],[2493.3,41.3483],[2492.9,20.03786319]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,2.0127448],[2495.2,5.15414],[2496.0,17.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528476562,[[2494.2,0.0060048],[2493.6,0.30322395],[2493.4,4.3598],[2493.3,0.5483],[2493.2,2.00776]],[[2494.4,4.01054],[2494.6,0.0060048],[2494.8,2.00654],[2495.0,2.00644],[2495.2,1.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528476761,[[2494.2,0.0060048],[2493.7,0.80295],[2493.6,0.62620648],[2493.4,4.3598],[2493.3,0.5483]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.8,2.00654],[2495.0,2.00644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528476965,[[2494.2,0.0060048],[2493.6,0.62620648],[2493.4,4.3598],[2493.3,0.5483],[2471.3,3.99457801]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.8,2.00654],[2504.8,0.74417299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528477150,[[2494.2,0.0060048],[2493.6,1.42917648],[2493.5,40.8],[2493.4,4.3598],[2493.3,0.5483]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.7,2.00668],[2494.8,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528477460,[[2494.2,0.0060048],[2493.7,0.80295],[2493.6,0.62620648],[2493.5,40.8],[2493.4,4.3598]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.7,2.00668],[2494.8,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528477658,[[2494.2,0.0060048],[2493.6,1.42918648],[2493.5,40.8],[2493.4,4.3598]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.7,2.00668],[2494.8,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528477659,[[2494.2,0.0060048],[2493.6,1.42918648],[2493.5,40.8],[2493.4,4.3598],[249.4,299.5589833]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.7,2.00668],[2494.8,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528477858,[[2494.2,0.0060048],[2493.7,0.80295],[2493.6,0.62620648],[2493.5,40.8],[2493.4,4.3598]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.7,2.00668],[2494.8,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528478062,[[2494.2,0.0060048],[2493.7,0.80295],[2493.6,0.62620648],[2493.5,40.8],[2493.4,4.3598]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.7,2.56728],[2494.8,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528478262,[[2494.2,0.0060048],[2493.6,1.42917648],[2493.5,40.8],[2493.4,4.3598],[2492.5,13.4203889]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.7,2.56728],[2494.8,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528478560,[[2494.2,0.0060048],[2493.6,0.62620648],[2493.5,40.8],[2493.4,4.3598],[2492.5,13.4203889]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.7,2.56728],[2494.8,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528478759,[[2494.2,0.0060048],[2493.6,1.42917648],[2493.5,40.8],[2493.4,4.3598],[2492.7,18.07396367]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.7,2.56728],[2494.8,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528478955,[[2494.2,0.0060048],[2493.6,1.42917648],[2493.5,40.8],[2493.4,4.3598],[2492.9,15.41053466]],[[2494.3,0.80277],[2494.4,3.2078],[2494.6,0.0060048],[2494.7,0.5606],[2494.8,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528479155,[[2494.2,0.0060048],[2493.7,0.80298],[2493.6,0.62620648],[2493.5,40.8],[2493.4,4.3598]],[[2494.4,4.01059],[2494.6,0.0060048],[2494.7,0.5606],[2494.8,2.00654],[2495.0,2.00639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528479757,[[2494.2,0.0060048],[2493.6,0.62620648],[2493.5,40.8],[2493.4,4.3598],[2471.0,3.99457801]],[[2494.4,3.2078],[2494.6,0.0060048],[2494.7,0.5606],[2494.8,2.00654],[2495.0,2.00639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528479953,[[2494.2,0.0060048],[2493.7,0.80297],[2493.6,0.62620648],[2493.5,40.8],[2493.4,4.3598]],[[2494.3,0.80279],[2494.4,3.2078],[2494.6,0.0060048],[2494.7,0.5606],[2494.8,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528480160,[[2493.4,4.3598],[2492.2,4.01723],[2492.0,26.2846209],[2486.5,49.948],[2470.8,3.99457801]],[[2494.4,3.2078],[2494.6,0.0060048],[2494.7,0.5606],[2494.8,2.00654],[2494.9,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528480362,[[2493.4,4.67906788],[2493.1,2.0079],[2492.9,5.49149466],[2492.7,22.09048367],[2492.2,4.4229784]],[[2494.0,3.2078],[2494.6,0.0060048],[2494.7,0.5606],[2494.8,2.00654],[2495.2,5.15423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528480556,[[2493.7,0.80297],[2493.5,0.30773845],[2493.4,4.67906788],[2493.2,42.80782],[2493.1,2.0079]],[[2494.0,3.2078],[2494.6,0.0060048],[2494.7,0.5606],[2494.8,2.00654],[2495.2,5.15423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528480764,[[2493.9,0.80292],[2493.5,0.30773845],[2493.4,4.67906788],[2493.2,40.8],[2492.9,9.50761466]],[[2494.0,3.2078],[2494.6,0.0060048],[2494.7,0.5606],[2495.0,2.00646],[2495.2,3.14789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528480966,[[2493.9,0.80292],[2493.6,2.00755],[2493.5,0.30773845],[2493.4,4.67906788],[2493.2,44.81571]],[[2494.0,3.2078],[2494.6,0.0060048],[2494.7,0.5606],[2495.2,3.14789],[2495.5,2.00608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528481163,[[2494.2,0.80282],[2493.9,0.80292],[2493.7,3.2078],[2493.6,2.00755],[2493.5,0.30773845]],[[2494.3,3.2078],[2494.6,0.0060048],[2495.2,1.1416],[2497.2,4.012],[2502.2,0.9044398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528481463,[[2494.2,0.80282],[2493.9,0.80292],[2493.7,5.2211948],[2493.5,0.30773845],[2492.9,9.50771466]],[[2494.3,3.2078],[2494.6,0.0060048],[2494.8,0.80263],[2495.2,0.559],[2495.3,2.00623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528481664,[[2494.2,41.60282],[2493.9,0.80292],[2493.7,5.2211948],[2493.5,0.30773845],[2492.9,9.50771466]],[[2494.3,3.2078],[2494.6,0.0060048],[2494.8,0.80263],[2495.2,0.559],[2495.3,2.00623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528482362,[[2494.2,40.8],[2493.9,0.80292],[2493.7,5.2211948],[2493.5,0.30773845],[2492.9,9.50771466]],[[2494.6,0.0060048],[2494.7,3.2078],[2495.2,0.559],[2495.3,2.00623],[2497.4,44.10247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528482557,[[2494.4,0.80274],[2494.2,40.8],[2494.0,5.21498],[2493.9,0.80292],[2493.7,0.0060048]],[[2494.6,0.0060048],[2494.7,3.2078],[2494.9,0.80263],[2495.2,0.559],[2495.3,2.00623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528482859,[[2494.3,0.80276],[2494.2,40.8],[2494.0,3.2078],[2493.9,0.80292],[2493.7,2.0134548]],[[2494.6,0.0060048],[2494.7,3.2078],[2494.9,0.80263],[2495.2,0.559],[2495.3,2.00623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528483058,[[2494.3,0.80278],[2494.2,40.8],[2494.0,3.2078],[2493.9,0.80292],[2493.7,2.0134548]],[[2494.6,0.0060048],[2494.7,3.2078],[2494.8,0.80264],[2495.2,2.56529],[2515.6,4.87869756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528483261,[[2494.3,0.80278],[2494.2,40.8],[2494.0,3.2078],[2493.9,0.80292],[2493.7,2.0134548]],[[2494.6,0.0060048],[2494.7,3.2078],[2494.8,0.80264],[2495.2,2.56529],[2515.6,8.82632954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528483564,[[2494.3,0.80278],[2494.2,40.8],[2494.0,3.2078],[2493.9,0.80292],[2493.7,2.0134548]],[[2494.6,0.0060048],[2494.7,3.2078],[2494.8,0.80264],[2495.2,2.56529],[2515.5,4.87869756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528483859,[[2494.3,0.80278],[2494.2,40.8],[2494.1,0.5651],[2494.0,3.2078],[2493.9,0.80292]],[[2494.6,0.0060048],[2494.7,3.2078],[2494.8,0.80264],[2495.2,2.56529],[2515.5,4.87869756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528484052,[[2494.1,0.5651],[2494.0,4.01068],[2493.7,0.0060048],[2493.5,2.31535845],[2493.4,0.88016788]],[[2494.4,3.2078],[2494.5,0.80275],[2494.6,0.0060048],[2494.9,2.00654],[2495.0,2.00645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528484257,[[2494.1,0.5651],[2494.0,3.2078],[2493.9,0.80289],[2493.7,0.0060048],[2493.5,2.31535845]],[[2494.4,3.2078],[2494.5,0.80275],[2494.6,0.0060048],[2494.9,2.00654],[2495.0,2.00645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528484563,[[2494.1,0.5651],[2493.9,40.8],[2493.7,2.0134448],[2493.5,2.31535845],[2493.4,4.08796788]],[[2494.4,3.2078],[2494.6,0.0060048],[2495.0,2.00645],[2495.2,2.5653],[2502.2,1.30037423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528484757,[[2493.7,0.0060048],[2493.5,0.30773845],[2493.4,4.08796788],[2492.9,5.49149466],[2491.0,89.7865989]],[[2494.2,0.80282],[2494.4,3.2078],[2494.6,0.0060048],[2495.2,0.559],[2495.4,0.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528484957,[[2493.7,0.0060048],[2493.6,1.34],[2493.5,0.30773845],[2493.4,4.08796788],[2493.2,2.00783]],[[2494.1,4.01068],[2494.5,2.00689],[2494.6,0.0060048],[2495.0,4.0129],[2495.1,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528485156,[[2493.7,0.0060048],[2493.6,41.337],[2493.5,0.30773845],[2493.4,4.08796788],[2493.3,2.55605]],[[2494.1,3.2078],[2494.5,0.5492],[2494.6,2.0128148],[2494.8,2.00662],[2495.0,4.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528485353,[[2493.7,0.0060048],[2493.6,41.337],[2493.5,0.30773845],[2493.4,4.08796788],[2493.3,0.5483]],[[2494.1,3.2078],[2494.2,0.80283],[2494.5,0.5492],[2494.6,2.0128148],[2495.0,4.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528485552,[[2493.7,0.0060048],[2493.6,41.337],[2493.5,0.30773845],[2493.4,4.08796788],[2493.3,0.5483]],[[2494.1,3.2078],[2494.5,0.5492],[2494.6,2.0128148],[2495.0,4.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528485553,[[2493.7,0.8089748],[2493.6,41.337],[2493.5,0.30773845],[2493.4,4.08796788],[2493.3,2.55604]],[[2494.1,4.01066],[2494.5,0.5492],[2494.6,2.0128148],[2494.7,0.575],[2494.8,2.00662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528485858,[[2493.7,0.8089748],[2493.6,0.537],[2493.5,0.30773845],[2493.4,4.08796788],[2493.3,2.55605]],[[2494.1,3.2078],[2494.2,0.80284],[2494.5,0.5492],[2494.6,2.0127848],[2494.7,0.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528486059,[[2493.7,0.0060048],[2493.6,0.537],[2493.5,0.30773845],[2493.4,6.09565788],[2493.3,0.5483]],[[2494.1,3.2078],[2494.5,0.5492],[2494.6,0.0060048],[2494.7,0.575],[2496.1,0.7246949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528486258,[[2494.0,0.80289],[2493.7,0.0060048],[2493.6,2.54452],[2493.5,0.30773845],[2493.4,6.09565788]],[[2494.1,3.2078],[2494.5,1.35195],[2494.6,0.0060048],[2494.7,0.575],[2495.0,2.00644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528486461,[[2493.7,0.0060048],[2493.6,1.34],[2493.5,0.30773845],[2493.4,4.08796788],[2493.2,2.00781]],[[2494.1,3.2078],[2494.5,2.55608],[2494.6,0.0060048],[2494.7,0.575],[2495.2,4.01267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528486667,[[2493.7,0.0060048],[2493.6,1.34],[2493.5,0.30773845],[2493.4,4.08796788],[2493.2,2.00781]],[[2494.0,0.80289],[2494.1,3.2078],[2494.4,2.00694],[2494.5,2.55608],[2494.6,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528486861,[[2493.7,0.0060048],[2493.6,0.537],[2493.5,0.30773845],[2493.4,4.08796788],[2493.2,2.00781]],[[2494.1,3.2078],[2494.5,2.55608],[2494.6,0.0060048],[2494.7,2.58169],[2523.5,7.36905119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528487166,[[2493.7,0.0060048],[2493.6,0.537],[2493.5,0.30773845],[2493.4,4.08796788],[2493.3,2.55606]],[[2494.1,3.2078],[2494.5,0.5492],[2494.6,0.0060048],[2494.7,2.58169],[2495.5,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528487462,[[2493.7,0.0060048],[2493.6,0.537],[2493.5,0.30773845],[2493.4,4.08796788],[2493.3,2.55606]],[[2494.1,3.2078],[2494.5,0.5492],[2494.6,0.0060048],[2494.7,2.58169],[2495.0,4.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528487661,[[2493.7,0.8089848],[2493.6,0.537],[2493.5,0.30773845],[2493.4,4.08796788],[2493.3,2.55606]],[[2494.1,3.2078],[2494.5,2.55605],[2494.6,0.0060048],[2494.7,2.58169],[2495.0,4.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528487866,[[2493.7,0.0060048],[2493.6,0.537],[2493.5,0.30773845],[2493.4,4.08796788],[2493.3,0.5483]],[[2494.1,3.2078],[2494.5,0.5492],[2494.6,0.0060048],[2494.7,0.575],[2494.8,4.01323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528488059,[[2493.7,0.0060048],[2493.6,0.537],[2493.5,0.30773845],[2493.4,4.89102788],[2493.3,0.5483]],[[2493.9,0.80293],[2494.1,3.2078],[2494.3,2.007],[2494.5,2.55607],[2494.6,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528488260,[[2493.7,0.0060048],[2493.6,1.34],[2493.5,0.30773845],[2493.4,4.08796788],[2493.3,0.5483]],[[2494.1,4.01068],[2494.5,2.55607],[2494.6,2.0127548],[2495.4,4.0123],[2495.7,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528488562,[[2493.7,0.0060048],[2493.6,0.537],[2493.4,0.5609],[2493.3,0.5483],[2493.0,3.2078]],[[2493.8,3.2078],[2494.5,0.5492],[2494.6,0.0060048],[2494.8,4.0132],[2495.7,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528488762,[[2493.7,0.0060048],[2493.4,0.5609],[2493.0,3.2078],[2492.7,20.08219367],[2486.6,0.17024115]],[[2493.8,3.2078],[2494.5,0.5492],[2494.6,0.0060048],[2494.8,4.0132],[2495.7,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528488763,[[2493.7,0.0060048],[2493.4,0.5609],[2493.0,3.2078],[2492.7,20.08219367],[2486.6,0.17024115]],[[2493.8,4.01075],[2494.0,2.00723],[2494.5,0.5492],[2494.6,4.0195348],[2494.8,4.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528488958,[[2493.7,0.0060048],[2493.2,0.80312],[2493.1,0.5806],[2493.0,3.2078],[2492.8,0.5381]],[[2493.8,4.01075],[2494.0,2.00723],[2494.2,2.00709],[2494.4,4.01384],[2494.5,0.5492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528489159,[[2493.7,0.0060048],[2493.1,1.38376],[2492.9,5.49149466],[2492.8,1.1084],[2492.7,2.08619367]],[[2493.8,4.01075],[2494.0,2.00723],[2494.2,2.00709],[2494.4,4.60414],[2494.5,0.5492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528489467,[[2493.1,1.38377],[2492.9,5.49149466],[2492.8,1.1084],[2492.7,2.08619367]],[[2493.8,4.01075],[2494.0,2.00723],[2494.2,2.00709],[2494.4,4.60414],[2494.5,0.5492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528489468,[[2493.1,1.38377],[2492.9,5.49149466],[2492.8,1.43125182],[2492.7,2.08619367],[2490.3,0.41888976]],[[2493.4,0.80308],[2493.8,11.21522],[2493.9,0.5709],[2494.0,2.00723],[2494.2,4.01415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528489671,[[2493.1,0.5806],[2492.9,5.49149466],[2492.8,1.43125182],[2492.7,0.07796367],[2492.6,3.2078]],[[2493.2,0.80314],[2493.4,3.2078],[2493.9,0.5709],[2494.0,2.00723],[2494.2,4.01415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528489672,[[2493.1,0.5806],[2492.9,5.49149466],[2492.8,1.43125182],[2492.7,0.07796367],[2492.6,3.2078]],[[2493.2,0.80314],[2493.4,3.2078],[2493.7,2.54401],[2493.9,0.5709],[2494.0,4.01448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528489960,[[2492.9,5.49149466],[2492.8,0.5703],[2492.7,0.07796367],[2492.6,5.21613],[2492.2,4.01734]],[[2493.4,3.2078],[2493.7,0.5365],[2493.8,2.0074],[2493.9,0.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528489961,[[2492.9,5.49149466],[2492.8,0.5703],[2492.7,0.07796367],[2492.6,5.21613],[2492.2,4.01734]],[[2493.4,3.2078],[2493.7,0.5365],[2493.8,2.0074],[2493.9,0.5709],[2494.6,4.0195748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528490162,[[2492.9,5.49149466],[2492.8,0.5703],[2492.7,2.96093958],[2492.6,3.2078],[2492.5,0.5845]],[[2493.4,3.2078],[2493.7,0.5365],[2493.9,0.5709],[2494.0,2.00728],[2494.6,4.0195748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528490367,[[2493.2,0.80313],[2492.9,7.49958466],[2492.8,0.5703],[2492.7,2.96093958],[2492.6,3.2078]],[[2493.4,3.2078],[2493.6,0.80303],[2493.7,0.5365],[2493.9,0.5709],[2494.0,2.00728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528490567,[[2492.9,5.49749946],[2492.8,0.5703],[2492.7,2.96093958],[2492.6,3.2078],[2486.6,0.17024115]],[[2493.4,3.2138048],[2493.5,0.80306],[2493.7,0.5365],[2493.9,2.57822],[2494.0,2.00728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528490860,[[2493.1,0.80315],[2492.9,5.49749946],[2492.8,0.89571541],[2492.7,2.96093958],[2492.6,44.0078]],[[2493.4,3.2138048],[2493.5,0.80306],[2493.7,0.5365],[2493.9,2.57822],[2494.4,4.92045263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528491069,[[2492.9,5.49749946],[2492.8,0.89571541],[2492.7,2.96093958],[2492.6,44.0078],[2492.5,2.59288]],[[2493.4,3.2138048],[2493.7,0.5365],[2493.8,2.00741],[2493.9,2.57822],[2494.4,0.90658263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528491268,[[2492.9,5.49749946],[2492.8,0.89571541],[2492.7,2.96093958],[2492.6,44.0078],[2492.5,2.59288]],[[2493.4,3.2138048],[2493.7,2.54399],[2493.9,2.57822],[2494.2,4.01416],[2494.4,0.90658263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528491470,[[2492.9,5.49749946],[2492.8,0.89571541],[2492.7,2.96093958],[2492.6,44.0078],[2492.5,0.5845]],[[2493.4,3.2138048],[2493.7,0.5365],[2493.9,2.57822],[2494.2,4.01416],[2494.4,4.92042263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528491655,[[2493.3,0.80311],[2492.9,7.50558946],[2492.8,0.89571541],[2492.7,2.96093958],[2492.6,44.0078]],[[2493.4,3.2138048],[2493.7,1.3395],[2493.9,2.57822],[2494.2,4.01416],[2494.4,4.92042263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528491864,[[2493.3,0.80311],[2493.1,2.00793],[2493.0,3.2078],[2492.9,5.49749946],[2492.8,0.89571541]],[[2493.4,0.0060048],[2493.7,3.2078],[2494.3,2.00706],[2494.4,0.5903],[2495.0,4.0129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528492063,[[2493.6,0.80302],[2493.4,2.00769],[2493.3,0.80311],[2493.1,2.00793],[2493.0,3.2078]],[[2493.7,3.2078],[2494.3,0.5365],[2494.4,0.5903],[2494.5,0.5819],[2494.6,2.00678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528492255,[[2493.4,0.5736],[2493.3,3.2078],[2493.1,2.00793],[2492.7,0.37208958],[2492.3,7.911]],[[2494.1,3.2078],[2494.3,0.5365],[2494.5,0.5819],[2494.7,2.00671],[2495.2,4.01263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528492461,[[2493.4,0.5736],[2493.3,3.2078],[2492.7,0.37208958],[2492.3,7.911]],[[2494.1,3.2078],[2494.3,0.5365],[2494.5,0.5819],[2494.7,2.00671],[2495.2,4.01263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528492462,[[2493.6,2.00753],[2493.5,0.5712],[2493.4,0.5736],[2493.3,3.2078],[2493.2,0.5422]],[[2494.1,3.2078],[2494.3,0.5365],[2494.5,0.5819],[2494.8,2.0066],[2495.0,2.00645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528492660,[[2494.0,0.80289],[2493.6,2.00753],[2493.5,0.5712],[2493.4,2.58127],[2493.3,3.2078]],[[2494.1,3.2078],[2494.3,0.5365],[2494.5,0.5819],[2494.8,2.0066],[2495.0,2.00645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528492961,[[2493.9,0.80289],[2493.6,2.00753],[2493.5,0.5712],[2493.4,2.58127],[2493.3,3.2078]],[[2494.1,3.2078],[2494.3,1.3393],[2494.5,0.5819],[2494.7,2.00668],[2494.8,2.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528493169,[[2493.8,0.80294],[2493.5,0.5712],[2493.4,2.58127],[2493.3,5.21558],[2490.3,9.4037689]],[[2494.1,3.2078],[2494.2,0.80283],[2494.3,0.5365],[2494.5,0.5819],[2494.6,2.00678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528493355,[[2493.8,0.80294],[2493.5,2.57881],[2493.4,0.5736],[2493.3,5.21558],[2493.2,0.5422]],[[2494.1,3.2078],[2494.3,1.3453148],[2494.5,0.5819],[2494.6,2.00678],[2500.0,1.77354195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528493561,[[2493.9,0.80291],[2493.5,2.57881],[2493.4,0.5736],[2493.3,5.21558],[2493.2,0.5422]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.4,0.80278],[2494.5,0.5819],[2494.9,2.00655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528493762,[[2493.5,0.5712],[2493.4,0.5736],[2493.3,5.21558],[2493.2,0.5422],[2486.9,0.17028649]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[3570.0,0.1],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528493969,[[2493.5,0.5712],[2493.4,0.5736],[2493.3,2.00778],[2493.2,0.5422],[2493.0,5.21577]],[[2494.0,0.8029],[2494.1,3.2078],[2494.3,2.5495048],[2494.5,0.5819],[2494.8,4.01321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528494160,[[2493.6,0.803],[2493.5,0.5712],[2493.4,0.5736],[2493.3,2.00778],[2493.2,0.5422]],[[2494.1,4.01067],[2494.3,2.5495048],[2494.5,2.58877],[2494.8,4.01321],[2509.7,34.81569756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528494362,[[2493.5,0.5712],[2493.4,0.5736],[2493.3,2.00778],[2493.2,0.5422],[2493.0,3.2078]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,2.58877],[2494.8,4.01321],[2509.7,34.81569756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528494661,[[2493.6,2.00755],[2493.5,0.5712],[2493.4,2.58128],[2493.3,3.2078],[2493.2,0.5422]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2494.8,2.0066],[2495.5,4.01209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528494860,[[2494.0,0.80289],[2493.7,2.00747],[2493.6,2.00755],[2493.5,0.5712],[2493.4,0.5736]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,1.38464],[2494.8,2.0066],[2495.0,2.00646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528495063,[[2493.9,0.8029],[2493.6,2.00755],[2493.5,0.5712],[2493.4,2.58125],[2487.1,0.17028649]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2494.7,2.00668],[2494.8,2.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528495367,[[2493.9,0.80291],[2493.6,2.00755],[2493.5,0.5712],[2493.4,2.58125],[2489.9,24.833]],[[2494.1,3.2078],[2494.3,1.3453048],[2494.5,0.5819],[2494.7,2.00668],[2494.8,2.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528495563,[[2493.9,0.80291],[2493.6,2.00755],[2493.5,0.5712],[2493.4,2.58125],[2490.3,9.82256792]],[[2494.1,3.2078],[2494.3,1.3453048],[2494.5,0.5819],[2494.7,2.00668],[2494.8,2.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528495868,[[2493.6,2.00755],[2493.5,0.5712],[2493.4,2.58125],[2490.3,9.82256792],[2486.9,0.17028649]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.4,0.80278],[2494.5,0.5819],[2494.8,2.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528496069,[[2493.6,2.00755],[2493.5,0.5712],[2493.4,2.58125],[2490.3,9.82256792]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.4,0.80278],[2494.5,0.5819],[2494.8,2.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528496070,[[2494.0,0.80289],[2493.6,2.00755],[2493.5,0.5712],[2493.4,2.58125],[2490.3,9.82256792]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.4,0.80278],[2494.5,0.5819],[2494.8,2.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528496368,[[2493.9,0.80292],[2493.5,2.57879],[2493.4,2.58125],[2490.3,9.82256792],[2487.1,0.17023125]],[[2494.1,3.2078],[2494.3,1.3453048],[2494.5,0.5819],[2494.6,2.00677],[2494.7,2.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528496563,[[2493.9,0.80292],[2493.5,2.57879],[2493.4,2.58125],[2490.3,9.4037689],[2487.2,0.17023125]],[[2494.1,3.2078],[2494.3,1.3453048],[2494.5,0.5819],[2494.7,2.00668],[2494.9,2.00656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528496763,[[2493.9,0.80292],[2493.6,2.00753],[2493.5,0.5712],[2493.4,2.58125],[2490.3,9.4037689]],[[2494.1,3.2078],[2494.3,1.3452948],[2494.5,0.5819],[2494.7,2.00668],[2494.9,2.00656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528496959,[[2493.6,2.00753],[2493.5,0.5712],[2493.4,2.58125],[2490.3,9.4037689],[2486.9,0.17023125]],[[2494.1,3.2078],[2494.3,1.3452948],[2494.5,0.5819],[2494.6,2.00677],[2494.7,2.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528497166,[[2493.5,0.5712],[2493.4,2.58125],[2490.5,9.4037689],[2490.4,12.53835853],[2490.2,15.67294816]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2494.6,2.00677],[2494.7,2.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528497366,[[2493.9,0.80291],[2493.5,2.57882],[2493.4,2.58125],[2490.5,9.4037689],[2490.4,12.53835853]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.4,0.80279],[2494.5,0.5819],[2494.7,2.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528497667,[[2493.9,0.80291],[2493.5,2.57882],[2493.4,2.58125],[2490.5,9.4037689],[2490.4,12.53835853]],[[2494.1,3.2078],[2494.3,1.3453048],[2494.5,0.5819],[2494.7,2.00668],[2496.3,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528497866,[[2493.9,0.80291],[2493.6,2.00753],[2493.5,2.57882],[2493.4,0.5736],[2490.5,9.4037689]],[[2494.1,3.2078],[2494.3,1.3453048],[2494.5,0.5819],[2494.7,2.00668],[2496.3,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528498067,[[2493.9,0.80291],[2493.6,2.00753],[2493.5,2.57882],[2493.4,0.5736],[2490.5,9.4037689]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.4,0.80278],[2494.5,0.5819],[2494.7,2.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528498262,[[2493.5,2.57882],[2493.4,0.5736],[2490.5,9.4037689]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2494.7,2.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528498263,[[2493.5,2.57882],[2493.4,0.5736],[2490.5,9.4037689],[2487.0,0.17023839],[485.3,0.2439526]],[[2494.1,3.2078],[2494.3,1.3453048],[2494.5,0.5819],[2494.6,2.00675],[2494.7,2.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528498465,[[2493.9,0.80291],[2493.6,2.00755],[2493.5,2.57882],[2493.4,0.5736],[2490.5,9.4037689]],[[2494.1,3.2078],[2494.3,1.3453048],[2494.5,0.5819],[2494.7,2.00668],[2494.9,2.00655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528498765,[[2494.0,0.80289],[2493.6,2.00755],[2493.5,2.57882],[2493.4,0.5736],[2490.5,9.4037689]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.4,0.80278],[2494.5,0.5819],[2494.7,2.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528498959,[[2493.6,2.00755],[2493.5,2.57882],[2493.4,0.5736],[2490.5,9.4037689],[2486.8,0.17023839]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2494.7,2.00668],[3570.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528499169,[[2493.5,0.5712],[2493.4,0.5736],[2490.5,9.4037689],[2486.9,0.17023839],[452.55,0.24646758]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2495.7,0.4012],[3570.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528499368,[[2493.5,0.5712],[2493.4,0.5736],[2490.5,9.4037689],[2490.3,2.86309234],[2487.0,0.17023839]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2494.6,0.5895],[2495.3,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528499565,[[2493.5,0.5712],[2493.4,0.5736],[2490.5,9.4037689],[2490.3,4.24776245],[2487.1,0.17023839]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2494.6,0.5895],[2495.3,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528499764,[[2493.5,0.5712],[2493.4,0.5736],[2490.5,9.4037689],[2490.3,4.24776245],[2487.2,0.17023835]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2494.6,0.5895],[2495.3,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528499971,[[2493.5,0.5712],[2493.4,0.5736],[2490.5,9.4037689],[2490.3,4.24776245],[2486.8,0.17023835]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2494.6,0.5895],[2495.3,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528500271,[[2493.5,0.5712],[2493.4,0.5736],[2491.4,10.68],[2490.5,9.4037689],[2490.3,4.24776245]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2494.6,0.5895],[2495.3,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528500465,[[2493.5,0.5712],[2493.4,0.5736],[2491.4,4.012],[2490.6,24.0787689],[2490.3,4.24776245]],[[2494.1,3.2078],[2494.3,0.5425048],[2494.5,0.5819],[2494.6,0.5895],[2495.3,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528501270,[[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736],[2492.6,44.812],[2492.4,0.40676841]],[[2494.3,0.0060048],[2494.4,3.2078],[2494.5,0.5819],[2496.2,4.012],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528501570,[[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736],[2492.6,44.812],[2491.9,7.911]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.1,0.5659],[2495.4,18.013],[2495.5,0.31712323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528501967,[[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736],[2492.6,44.812],[2491.9,7.911]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2495.4,18.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528504467,[[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736],[2492.6,44.812],[2491.9,7.911]],[[2494.3,0.84998244],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2495.4,18.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528505670,[[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736],[2492.6,44.812],[2491.9,7.911]],[[2494.1,3.2078],[2494.3,0.84998244],[2495.0,1.1799],[2495.1,0.5659],[2495.4,18.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528505870,[[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736],[2492.6,44.812],[2491.9,7.911]],[[2494.1,3.2078],[2494.3,0.0060048],[2495.0,1.1799],[2495.1,0.5659],[2495.4,18.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528508071,[[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736],[2492.1,4.012],[2491.9,7.911]],[[2494.1,3.2078],[2494.3,0.0060048],[2495.0,1.1799],[2495.1,0.5659],[2535.5,1.55847406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528508271,[[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736],[2492.1,4.012],[2491.9,7.911]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2496.2,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528508475,[[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736],[2492.1,4.012],[2491.9,7.911]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2495.6,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528508776,[[2493.7,40.8],[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736],[2492.1,4.012]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2503.6,45.34673272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528509078,[[2493.8,0.5409],[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736],[2492.1,4.012]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2495.7,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528509278,[[2494.0,0.29574426],[2493.8,0.5409],[2493.6,3.2078],[2493.5,0.5712],[2493.4,0.5736]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2495.7,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528509482,[[2494.1,0.5519],[2494.0,0.29574426],[2493.9,40.8],[2493.8,0.5409],[2493.6,3.2078]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2495.7,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528511274,[[2494.1,0.5519],[2494.0,0.29574426],[2493.9,44.0078],[2493.8,0.5409],[2490.9,1.21882623]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2495.7,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528511579,[[2494.1,1.1003],[2494.0,0.29574426],[2493.9,44.0078],[2493.8,0.5409],[2490.9,1.21882623]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2495.7,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528511780,[[2494.1,1.1003],[2494.0,0.29574426],[2493.9,44.0078],[2493.8,0.5409],[2493.0,0.40906177]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2495.7,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528511982,[[2494.1,1.1003],[2494.0,0.29574426],[2493.9,44.0078],[2493.8,0.5409],[2493.1,0.40906177]],[[2494.3,0.0060048],[2494.4,3.2078],[2495.0,1.1799],[2495.1,0.5659],[2495.7,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528512169,[[2494.1,1.1003],[2494.0,0.29574426],[2493.9,44.0078],[2493.8,0.5409],[2493.2,0.40906742]],[[2494.8,3.2078],[2495.0,1.1799],[2496.8,8.3182],[3610.0,0.1],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528512374,[[2494.2,3.2078],[2494.1,1.1003],[2494.0,0.29574426],[2493.9,40.8],[2493.8,0.5409]],[[2494.8,3.2078],[2495.0,0.5897],[2496.0,18.012],[2496.6,0.5535],[2496.7,4.47158069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528512576,[[2494.2,3.2078],[2494.1,1.1003],[2494.0,0.29574426],[2493.9,40.8],[2493.8,0.5409]],[[2494.8,3.2078],[2495.0,0.5897],[2496.6,1.0979],[2496.7,4.47158069],[2503.6,46.00383639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528512777,[[2494.2,3.2078],[2494.1,1.1003],[2494.0,0.29574426],[2493.9,40.8],[2493.8,0.5409]],[[2495.0,0.5897],[2495.2,3.2078],[2495.9,1.0979],[2496.1,18.012],[2496.7,4.47158069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528512977,[[2494.2,3.2078],[2494.1,1.1003],[2494.0,0.29574426],[2493.9,40.8],[2493.8,0.5409]],[[2495.0,0.5897],[2495.2,3.2078],[2495.9,1.41366161],[2496.1,18.012],[2496.7,4.47158069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528513181,[[2494.2,3.2078],[2494.1,1.1003],[2494.0,0.29574426],[2493.9,40.8],[2493.8,0.5409]],[[2495.0,0.5897],[2495.1,0.8121656],[2495.2,3.2078],[2495.9,1.41366161],[2496.1,18.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528513479,[[2494.4,0.0060048],[2494.2,3.2078],[2494.1,1.1003],[2494.0,0.29574426],[2493.9,40.8]],[[2494.8,0.0060048],[2495.0,0.5897],[2495.1,0.8121656],[2495.2,3.2078],[2495.9,1.41366161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528514280,[[2494.7,0.80266],[2494.5,0.80273],[2494.4,2.0128748],[2494.2,7.22178],[2494.1,1.1003]],[[2494.8,0.0060048],[2495.1,0.8121656],[2495.2,3.2078],[2495.8,2.00581],[2495.9,1.0979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528514583,[[2494.7,0.80266],[2494.5,1.38313],[2494.4,2.0128748],[2494.2,7.22178],[2494.1,1.1003]],[[2494.8,0.0060048],[2495.1,0.8121656],[2495.2,3.2078],[2495.5,0.80242],[2495.8,2.58811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528515179,[[2494.5,0.5804],[2494.4,0.0060048],[2494.2,3.2078],[2494.1,1.1003],[2492.8,0.31899871]],[[2494.8,0.0060048],[2495.1,0.8121656],[2495.2,3.2078],[2495.8,0.5823],[2496.7,0.05838069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528515683,[[2494.5,0.5804],[2494.4,0.32336894],[2494.2,3.2078],[2494.1,1.1003],[2491.2,1.22559153]],[[2494.8,0.0060048],[2494.9,3.2078],[2495.1,0.8121656],[2495.8,0.5823],[2495.9,1.41747562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528515877,[[2494.4,0.32336894],[2494.2,3.2078],[2494.1,1.1003],[2493.4,0.40855426],[2490.9,2.8790167]],[[2494.8,0.0060048],[2494.9,3.2078],[2495.1,0.8121656],[2495.8,0.5823],[2495.9,1.41747562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528516079,[[2494.4,0.0060048],[2494.1,1.6807],[2493.9,3.2078],[2493.2,2.946],[2492.1,16.76]],[[2494.6,3.2078],[2494.8,0.0060048],[2495.0,0.5823],[2495.9,1.41747562],[2509.8,4.87869756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528516282,[[2494.4,0.0060048],[2494.1,0.5519],[2493.9,0.32479985],[2493.6,3.2078],[2492.1,11.795]],[[2494.6,3.2078],[2494.8,0.0060048],[2495.0,0.5823],[2495.9,1.41747562],[2509.8,4.87869756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528516283,[[2494.4,0.0060048],[2494.1,0.5519],[2493.9,0.32479985],[2493.6,3.2078],[2492.1,11.795]],[[2494.6,3.2078],[2494.8,0.0060048],[2495.0,1.172],[2495.9,0.5535],[2504.3,1.77354195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528516487,[[2494.4,0.0060048],[2494.1,0.5519],[2493.9,0.32479985],[2493.6,3.2078],[2493.4,1.1196]],[[2494.5,0.81085621],[2494.6,3.2078],[2494.8,0.0060048],[2494.9,0.5889],[2495.0,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528516978,[[2494.4,0.0060048],[2494.1,0.5519],[2493.6,3.2078],[2493.4,1.1196],[2477.0,4.98826178]],[[2494.5,0.81085621],[2494.6,3.2078],[2494.8,0.0060048],[2494.9,0.5889],[2495.0,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528517181,[[2494.4,0.0060048],[2493.6,3.2078],[2493.4,1.1196],[2477.0,4.98826178],[2476.9,73.19270316]],[[2494.5,0.81085621],[2494.6,3.2078],[2494.8,0.0060048],[2494.9,0.5889],[2495.0,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528517384,[[2494.4,0.0060048],[2493.9,0.31282304],[2493.7,0.5712],[2493.6,3.2078],[2493.4,1.1196]],[[2494.5,0.81085621],[2494.6,3.2078],[2494.8,0.0060048],[2495.0,1.172],[2495.9,0.32589739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528517584,[[2494.4,0.0060048],[2494.1,0.5609],[2493.9,0.31282304],[2493.7,0.5712],[2493.6,3.2078]],[[2494.5,0.81085621],[2494.6,3.2078],[2494.8,0.0060048],[2495.0,1.172],[2495.9,0.88329739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528517785,[[2494.4,0.0060048],[2494.1,0.5609],[2493.9,0.31282304],[2493.7,0.5712],[2493.6,3.2078]],[[2494.6,3.2078],[2494.8,0.0060048],[2495.0,1.172],[2495.9,0.88329739],[2504.2,1.77354195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528518085,[[2494.4,0.0060048],[2494.1,0.5609],[2493.9,0.31282304],[2493.7,0.5712]],[[2494.6,3.2078],[2494.8,0.0060048],[2495.0,1.172],[2495.9,0.88329739],[2504.2,1.77354195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528518086,[[2494.4,0.0060048],[2494.1,0.5609],[2494.0,0.85214426],[2493.9,3.52062304],[2493.7,0.5712]],[[2494.6,3.2078],[2494.8,0.0060048],[2495.0,1.172],[2495.9,0.88329739],[2504.1,0.90325839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528518276,[[2494.4,0.0060048],[2494.1,0.5609],[2494.0,0.85214426],[2493.9,3.52062304],[2493.7,0.5712]],[[2494.6,3.2078],[2494.8,0.0060048],[2495.0,1.172],[2495.9,0.88329739],[2504.2,0.90325839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528518677,[[2494.4,0.0060048],[2494.2,3.2078],[2494.1,0.5609],[2494.0,0.85214426],[2493.9,0.31282304]],[[2494.6,3.2078],[2494.8,0.0060048],[2495.0,0.5823],[2495.9,0.88329739],[2504.1,0.90325839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528518878,[[2494.4,0.0060048],[2494.3,0.5471],[2494.2,3.2078],[2494.1,0.5609],[2494.0,0.85214426]],[[2494.6,3.2078],[2494.8,0.0060048],[2495.0,0.5823],[2495.8,0.5364],[2495.9,0.88329739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528519083,[[2494.4,0.0060048],[2494.3,0.5471],[2494.1,0.5609],[2494.0,0.85214426],[2493.9,3.52062304]],[[2494.6,3.2078],[2494.8,0.0060048],[2495.0,0.5823],[2495.8,0.5364],[2495.9,0.88329739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528519587,[[2492.7,3.50192591],[2492.1,7.911],[2491.3,9.4037689],[2491.2,18.01],[2491.1,20.32135853]],[[2494.5,0.58560269],[2494.6,9.2078],[2494.8,18.0160048],[2495.0,0.5823],[2495.7,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528519777,[[2493.0,0.5471],[2492.8,0.5609],[2492.7,3.50192591],[2492.2,0.40865001],[2492.1,2.946]],[[2493.6,3.2078],[2494.5,1.12200269],[2494.8,18.0160048],[2495.0,0.5823],[2495.4,0.41881372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528519974,[[2493.0,0.87533667],[2492.8,1.0945],[2492.7,3.50192591],[2492.1,2.946],[2486.8,0.17026848]],[[2493.6,3.2078],[2494.4,0.5844],[2494.5,1.34700983],[2494.8,18.0160048],[2495.4,0.41881372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528520180,[[2493.0,2.88335667],[2492.8,3.10266],[2492.7,3.50192591],[2492.5,4.01676],[2492.1,6.96343]],[[2493.6,3.2078],[2494.1,2.00719],[2494.3,2.00705],[2494.4,0.5844],[2494.5,1.34700983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528520382,[[2493.0,2.88335667],[2492.8,1.0945],[2492.7,44.30192591],[2492.1,6.96343],[2486.9,0.17026848]],[[2493.6,3.2078],[2494.3,2.00705],[2494.4,0.5844],[2494.5,0.5364],[2503.1,0.87028356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528520682,[[2493.1,0.0060048],[2493.0,0.87533667],[2492.8,1.0945],[2492.7,46.31014591],[2492.5,4.01691]],[[2493.5,0.0060048],[2493.6,3.2078],[2494.2,2.0071],[2494.4,2.59134],[2494.5,0.5364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528520882,[[2493.3,0.80312],[2493.1,0.0060048],[2493.0,0.87533667],[2492.8,3.10266],[2492.7,46.31014591]],[[2493.5,0.0060048],[2493.6,3.2078],[2493.8,0.80298],[2494.2,2.0071],[2494.4,2.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528521081,[[2493.3,0.80312],[2493.1,0.0060048],[2493.0,0.87533667],[2492.9,2.0081],[2492.8,1.0945]],[[2493.5,0.0060048],[2493.6,3.2078],[2493.8,0.80298],[2494.2,2.0071],[2494.4,2.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528521585,[[2493.3,0.80312],[2493.1,0.0060048],[2493.0,0.87533667],[2492.9,2.0081],[2492.8,1.0945]],[[2493.5,0.8171377],[2493.6,3.2078],[2493.8,0.80298],[2494.2,2.0071],[2494.4,2.59134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528521784,[[2493.1,0.0060048],[2493.0,0.5471],[2492.8,1.0945],[2492.5,2.00839],[2491.8,8.03]],[[2493.5,0.0060048],[2493.6,3.2078],[2494.1,2.0072],[2494.4,0.5844],[2495.5,0.299488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528521983,[[2493.1,0.0060048],[2493.0,0.5471],[2492.8,1.0945],[2492.7,44.30192591],[2492.6,2.00833]],[[2493.5,0.0060048],[2493.6,3.2078],[2493.9,2.00737],[2494.0,2.00732],[2494.4,4.59835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528522282,[[2493.2,0.80314],[2493.1,0.0060048],[2493.0,0.5471],[2492.8,3.10268],[2492.7,44.30192591]],[[2493.5,0.0060048],[2493.6,3.2078],[2493.7,0.80301],[2493.8,0.8111332],[2494.0,2.00732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528522592,[[2493.1,0.0060048],[2493.0,0.5471],[2492.9,0.321347],[2492.8,3.10268],[2492.7,44.30192591]],[[2493.5,0.0060048],[2493.6,3.2078],[2493.7,0.80301],[2493.8,1.3983332],[2494.0,2.00732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528522886,[[2493.1,0.8091648],[2493.0,0.5471],[2492.9,0.321347],[2492.8,3.10268],[2492.7,44.30192591]],[[2493.5,0.817138],[2493.6,3.7613],[2493.7,0.80301],[2493.8,0.5872],[2494.0,2.00732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528523282,[[2493.3,0.80311],[2493.1,0.0060048],[2493.0,0.5471],[2492.9,2.329447],[2492.8,3.10268]],[[2493.5,0.817138],[2493.6,3.7613],[2493.8,1.39017],[2494.4,2.59135],[2494.7,4.41472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528523483,[[2493.1,0.0060048],[2493.0,0.5471],[2492.9,2.329447],[2492.8,1.0945],[2492.5,4.01682]],[[2493.5,0.817138],[2493.6,3.7613],[2493.8,0.5872],[2494.4,2.59135],[2494.7,4.01352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528523682,[[2493.4,0.80309],[2493.3,3.2078],[2493.1,2.0139548],[2493.0,2.55507],[2492.9,0.321347]],[[2493.5,0.817138],[2493.9,3.2078],[2494.2,0.80283],[2494.4,0.5844],[2494.6,2.0068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528523888,[[2493.4,0.80309],[2493.1,2.0139548],[2493.0,5.76287],[2492.9,0.321347],[2491.8,4.012]],[[2493.5,0.817138],[2493.9,3.2078],[2494.1,0.80287],[2494.3,0.5718],[2494.4,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528524088,[[2493.4,0.80309],[2493.1,2.0139548],[2493.0,5.76287],[2492.9,0.321347],[2491.8,4.012]],[[2493.5,0.0060048],[2493.8,0.8111332],[2493.9,3.2078],[2494.2,0.80286],[2494.3,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528524287,[[2493.4,0.80309],[2493.1,2.0139548],[2493.0,5.76287],[2492.9,0.321347],[2491.8,4.012]],[[2493.5,0.0060048],[2493.8,0.8111332],[2493.9,3.2078],[2494.2,0.80285],[2494.3,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528524487,[[2493.4,0.80309],[2493.1,2.0139548],[2493.0,5.76287],[2492.9,0.321347],[2491.8,4.012]],[[2493.5,0.0060048],[2493.9,3.2078],[2494.2,0.80285],[2494.3,0.5718],[2495.2,4.41385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528524886,[[2493.4,0.80309],[2493.1,2.0139548],[2493.0,5.76287],[2492.9,0.321347],[2491.8,4.012]],[[2493.5,0.0060048],[2493.9,3.2078],[2494.1,0.80288],[2494.3,0.5718],[2494.5,2.00688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528525088,[[2493.4,0.80309],[2493.1,2.0139548],[2493.0,5.76287],[2492.9,0.321347],[2491.8,4.012]],[[2493.5,0.0060048],[2493.9,3.2078],[2494.3,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528525089,[[2493.4,0.80309],[2493.1,2.0139548],[2493.0,5.76287],[2492.9,0.321347],[2491.8,4.012]],[[2493.5,0.0060048],[2493.9,3.2078],[2494.0,0.80291],[2494.3,0.5718],[2494.4,2.59135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528525488,[[2493.4,0.80309],[2493.1,2.0139548],[2493.0,5.76287],[2492.9,0.321347],[2491.8,4.012]],[[2493.5,0.0060048],[2493.9,3.2078],[2494.1,0.80289],[2494.3,0.5718],[2494.4,2.59135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528525887,[[2493.4,0.80309],[2493.1,2.0139548],[2493.0,5.76287],[2492.9,0.321347],[2491.8,4.012]],[[2493.5,0.0060048],[2493.9,3.2078],[2494.3,0.5718],[2494.4,0.5844],[2495.0,4.01291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528526085,[[2493.4,0.80309],[2493.1,2.0139548],[2493.0,5.76287],[2492.9,0.321347],[2491.8,4.012]],[[2493.5,0.0060048],[2493.9,3.2078],[2494.1,0.80287],[2494.3,0.5718],[2494.4,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528526485,[[2493.4,0.80309],[2493.3,3.2078],[2493.1,2.0139548],[2493.0,2.55507],[2492.9,0.321347]],[[2493.5,0.0060048],[2494.2,3.2078],[2494.3,0.5718],[2494.6,0.5729],[2495.0,2.00645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528526787,[[2493.6,2.00755],[2493.4,0.5665],[2493.3,7.22336],[2493.1,0.0060048],[2493.0,0.5471]],[[2494.2,3.2078],[2494.3,0.5718],[2494.5,0.80276],[2494.6,0.5729],[2494.9,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528526990,[[2493.7,0.5836],[2493.6,2.00755],[2493.4,3.14678],[2493.3,3.2078],[2493.1,0.0060048]],[[2494.1,0.81032029],[2494.2,3.2078],[2494.3,0.5718],[2494.6,0.5729],[2494.9,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528527190,[[2493.7,0.5836],[2493.6,2.00755],[2493.4,3.14678],[2493.3,3.2078],[2493.1,0.0060048]],[[2494.1,0.81032029],[2494.2,3.2078],[2494.3,0.5718],[2494.4,0.80278],[2494.6,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528527388,[[2494.0,0.8029],[2493.7,0.5836],[2493.6,2.00755],[2493.4,3.14678],[2493.3,3.2078]],[[2494.1,0.81032029],[2494.2,3.2078],[2494.3,0.5718],[2494.4,0.80278],[2494.6,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528527589,[[2494.0,0.8029],[2493.7,0.5836],[2493.6,2.00755],[2493.4,3.14678],[2493.3,3.2078]],[[2494.2,3.2078],[2494.3,0.5718],[2494.4,0.80278],[2494.6,0.5729],[2495.6,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528527786,[[2494.0,0.80287],[2493.7,0.5836],[2493.6,2.00755],[2493.4,1.1391],[2493.3,3.2078]],[[2494.2,3.2078],[2494.3,0.5778048],[2494.6,0.5729],[2495.3,0.31945389],[2495.4,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528527989,[[2494.0,0.80287],[2493.7,0.5836],[2493.6,2.00755],[2493.4,3.14679],[2493.3,3.2078]],[[2494.2,3.2078],[2494.3,0.5778048],[2494.5,0.80275],[2494.6,0.5729],[2495.3,0.72065389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528528288,[[2493.9,0.80291],[2493.5,2.00765],[2493.4,2.00769],[2493.3,3.2078],[0.1,10000.0]],[[2494.2,3.2078],[2494.3,1.3806048],[2494.6,2.57966],[2494.8,4.96062],[2495.2,4.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528528490,[[2493.9,0.80291],[2493.5,2.59125],[2493.4,2.58029],[2493.3,3.7743],[2476.4,8.96369456]],[[2494.2,3.2078],[2494.3,1.3806048],[2494.6,2.57966],[2494.8,2.00662],[2495.2,4.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528528691,[[2493.9,0.80291],[2493.5,2.59125],[2493.4,2.58029],[2493.3,3.7743],[2476.4,8.96369456]],[[2494.1,0.80980169],[2494.2,3.2078],[2494.3,1.3806048],[2494.6,2.57966],[2494.8,2.00662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528528994,[[2493.5,0.5836],[2493.4,0.5726],[2493.3,4.57742],[2492.9,2.329467],[2492.4,11.92796]],[[2493.7,0.803],[2494.1,1.40626436],[2494.2,3.2078],[2494.3,0.5778048],[2494.6,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528529295,[[2493.5,0.80305],[2493.3,3.2078],[2493.1,2.0139648],[2492.9,2.329467],[2492.6,4.01673]],[[2493.7,3.2078],[2493.9,0.80294],[2494.0,0.5567],[2494.1,1.99326436],[2494.3,2.5848648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528529497,[[2493.6,0.80302],[2493.4,0.5836],[2493.3,5.2156],[2493.2,1.1679],[2493.1,2.0139648]],[[2493.7,3.2078],[2494.0,0.5567],[2494.1,1.39680169],[2494.3,0.5778048],[2494.4,2.00694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528529993,[[2493.4,0.5836],[2493.2,1.38605],[2493.1,0.0060048],[2493.0,7.84436056],[2492.6,6.02505]],[[2493.6,0.80303],[2493.7,4.01760169],[2494.0,2.56401],[2494.1,0.587],[2494.3,0.5778048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528530290,[[2493.2,0.5829],[2493.1,0.0060048],[2493.0,7.84436056],[2492.8,2.59321],[2492.4,6.96305]],[[2493.7,4.01760169],[2494.0,2.56401],[2494.1,2.59421],[2494.3,0.5778048],[2508.5,8.82632954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528530594,[[2493.4,0.80307],[2493.2,0.5829],[2493.1,2.5589548],[2493.0,9.85239056],[2492.8,0.585]],[[2493.7,4.01760169],[2494.0,2.56401],[2494.1,2.59421],[2494.3,0.5778048],[2508.5,8.82632954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528530595,[[2493.4,0.80307],[2493.2,0.5829],[2493.1,2.5589548],[2493.0,9.85239056],[2492.8,0.585]],[[2493.6,0.80980169],[2493.7,3.2078],[2493.9,0.80295],[2494.0,0.5567],[2494.1,2.59421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528530992,[[2493.4,0.80307],[2493.2,0.5829],[2493.1,2.5589548],[2493.0,9.85239056],[2492.8,0.585]],[[2493.6,0.80980169],[2493.7,3.2078],[2493.8,0.80296],[2494.0,0.5567],[2494.1,2.59421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528531688,[[2493.4,0.80307],[2493.2,0.5829],[2493.1,2.5589548],[2493.0,9.85239056],[2492.8,0.585]],[[2493.6,0.80980169],[2493.7,3.2078],[2494.0,0.5567],[2494.1,2.59421],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528531896,[[2493.5,0.80306],[2493.2,0.5829],[2493.1,2.5589548],[2493.0,9.85239056],[2492.8,0.585]],[[2493.6,0.80980169],[2493.7,3.2078],[2493.9,0.80295],[2494.0,0.5567],[2494.1,2.59421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528532289,[[2493.5,0.80306],[2493.2,2.59078],[2493.1,0.5510048],[2493.0,9.85239056],[2492.8,0.585]],[[2493.6,0.80980169],[2493.7,3.2078],[2493.9,0.80295],[2494.0,0.5567],[2494.1,0.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528532483,[[2493.5,0.80306],[2493.3,2.00779],[2493.2,2.59078],[2493.1,0.5510048],[2493.0,11.86046056]],[[2493.6,0.80980169],[2493.7,3.2078],[2494.0,0.5567],[2494.5,2.00687],[2495.1,18.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528532689,[[2493.6,0.80302],[2493.4,2.0077],[2493.3,2.00779],[2493.2,0.5829],[2493.1,0.5510048]],[[2493.7,3.2078],[2494.0,0.5567],[2494.4,2.00693],[2494.5,0.5708],[2495.0,4.41418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528532888,[[2493.6,0.80302],[2493.4,2.0077],[2493.3,2.00779],[2493.2,0.5829],[2493.1,0.5510048]],[[2493.7,3.2078],[2494.0,0.5567],[2494.1,0.80287],[2494.4,2.00693],[2494.5,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528534189,[[2493.2,0.5829],[2493.1,0.5510048],[2493.0,3.2078],[2492.4,7.911],[2491.1,23.5614254]],[[2493.7,3.2078],[2494.0,0.5567],[2494.5,0.5708],[2495.0,0.4012],[2496.7,0.05838069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528537096,[[2493.2,0.5829],[2493.1,0.5510048],[2493.0,3.2078],[2492.4,7.911],[2480.7,2.84029917]],[[2493.7,3.2078],[2494.0,0.5567],[2494.5,0.5708],[2495.0,0.4012],[2496.7,0.05838069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528537390,[[2493.2,0.5829],[2493.1,0.5510048],[2493.0,3.2078],[2492.4,7.911],[2490.0,1.42422191]],[[2493.7,3.2078],[2494.0,0.5567],[2494.5,0.5708],[2495.0,0.4012],[2496.7,0.05838069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528537895,[[2493.2,0.5829],[2493.1,0.5510048],[2493.0,3.2078],[2492.4,7.911],[2490.4,12.53835853]],[[2493.7,3.2078],[2494.0,0.5567],[2494.5,0.5708],[2495.0,0.4012],[2496.7,0.05838069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528538098,[[2493.2,0.5829],[2493.1,0.5510048],[2493.0,3.2078],[2492.4,7.911],[2491.1,22.16625118]],[[2493.7,3.2078],[2494.0,0.5567],[2494.5,0.5708],[2495.0,0.4012],[2496.7,0.05838069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528538497,[[2493.1,0.5510048],[2493.0,3.2078],[2492.4,7.911],[2491.1,22.16625118]],[[2493.7,3.2078],[2494.0,0.5567],[2494.5,0.5708],[2495.0,0.4012],[2496.7,0.05838069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528538698,[[2493.1,0.0060048],[2492.8,1.1576],[2492.7,0.29412591],[2492.5,21.2208],[2491.2,4.012]],[[2493.4,3.2078],[2493.6,0.5387],[2494.0,0.5567],[2494.3,0.0060048],[2494.5,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528538997,[[2493.1,0.0060048],[2492.8,1.7256],[2492.7,0.29412591],[2492.5,21.2208],[2491.3,0.40485981]],[[2493.4,3.2078],[2493.6,1.0967],[2494.0,0.5567],[2494.3,0.0060048],[2503.2,1.77354195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528539196,[[2493.1,0.0060048],[2492.8,1.7256],[2492.7,0.29412591],[2492.6,40.8],[2492.5,21.2208]],[[2493.4,3.2078],[2493.6,1.0967],[2494.0,0.5567],[2494.3,0.0060048],[2503.1,0.87028356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528539397,[[2493.1,0.0060048],[2492.7,0.29412591],[2492.5,3.2078],[2491.6,18.015],[2490.0,2.85546229]],[[2493.4,3.2078],[2493.6,1.0967],[2494.0,0.5567],[2494.3,0.0060048],[2495.1,22.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528539592,[[2493.1,0.0060048],[2492.7,0.29412591],[2492.6,0.32251813],[2492.5,3.2078],[2491.6,18.015]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,1.0967],[2494.3,0.0060048],[2495.1,22.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528539899,[[2493.1,0.0060048],[2492.7,0.29412591],[2492.6,0.89051813],[2492.5,3.2078],[2491.7,41.3726]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,1.0967],[2494.3,0.0060048],[2495.1,22.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528540100,[[2493.1,0.0060048],[2492.7,0.29412591],[2492.6,1.46311813],[2492.5,3.2078],[2491.7,40.8]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,1.0967],[2494.3,0.0060048],[2495.1,22.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528540892,[[2493.1,0.0060048],[2492.7,0.29412591],[2492.6,1.1406],[2492.5,3.2078],[2491.7,40.8]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,1.0967],[2494.3,0.0060048],[2495.0,4.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528541492,[[2493.1,0.0060048],[2492.7,0.29412591],[2492.6,1.1406],[2492.1,3.2078],[2491.7,40.8]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,1.0967],[2494.3,0.0060048],[2495.0,4.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528541899,[[2493.1,0.0060048],[2492.6,0.568],[2492.5,0.31293425],[2492.2,0.5508],[2492.1,3.2078]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,1.0967],[2493.7,0.32412078],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528542101,[[2493.1,0.0060048],[2492.6,0.568],[2492.5,0.31293425],[2492.2,1.1092],[2492.1,3.2078]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,1.0967],[2494.3,0.0060048],[2502.7,0.90325839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528542303,[[2493.1,0.0060048],[2492.9,0.80324],[2492.6,2.57636],[2492.5,0.31293425],[2492.4,2.00853]],[[2493.2,0.80315],[2493.3,1.39997341],[2493.4,3.2078],[2493.5,2.00765],[2493.6,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528542691,[[2493.1,0.0060048],[2492.6,2.57636],[2492.5,0.31293425],[2492.4,2.00853],[2486.8,0.17030572]],[[2493.2,0.80315],[2493.3,1.39997341],[2493.4,3.2078],[2493.5,2.00765],[2493.6,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528542897,[[2493.1,0.0060048],[2492.6,2.57636],[2492.5,0.31293425],[2492.4,2.00853],[2489.9,24.833]],[[2493.2,0.80315],[2493.3,1.39997341],[2493.4,3.2078],[2493.5,2.00765],[2493.6,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528543101,[[2493.1,0.0060048],[2492.9,0.80323],[2492.6,2.57636],[2492.5,0.31293425],[2492.4,2.00853]],[[2493.2,0.80315],[2493.3,1.39997341],[2493.4,3.2078],[2493.5,2.00765],[2493.6,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528543403,[[2493.1,0.0060048],[2492.7,2.00823],[2492.6,0.568],[2492.5,0.31293425],[2492.4,3.2078]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,1.0967],[2493.8,2.00743],[2494.2,4.01419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528543595,[[2493.1,0.0060048],[2492.6,0.87006416],[2492.5,2.32134425],[2492.4,3.2078],[2491.7,44.81808]],[[2493.2,0.80315],[2493.3,1.39997341],[2493.4,3.2078],[2493.5,2.0077],[2493.6,1.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528543797,[[2493.1,0.0060048],[2492.9,0.80324],[2492.6,0.87006416],[2492.5,2.32134425],[2492.4,3.2078]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,3.10432],[2493.9,0.31306247],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528544100,[[2493.1,0.0060048],[2492.6,0.87006416],[2492.5,0.31293425],[2492.4,3.2078],[2491.7,40.8]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,1.0967],[2494.9,0.4012],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528544300,[[2493.1,0.0060048],[2492.6,0.87006416],[2492.5,0.31293425],[2492.4,3.2078],[2491.7,40.8]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,1.0967],[2494.9,0.4012],[2508.0,4.87869756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528544601,[[2493.1,0.0060048],[2492.6,0.87006416],[2492.5,0.31293425],[2492.4,3.2078],[2491.7,40.8]],[[2493.3,1.39997341],[2493.4,3.2078],[2493.6,1.0967],[2494.2,0.31402406],[2494.9,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528544901,[[2493.1,0.0060048],[2492.7,3.7777],[2492.6,0.87006416],[2492.5,0.31293425],[2492.2,5.18872374]],[[2493.3,0.80867341],[2493.4,3.2078],[2493.6,1.0967],[2494.9,0.4012],[2495.2,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528545201,[[2493.1,0.0060048],[2492.8,0.55],[2492.7,3.7777],[2492.6,0.87006416],[2492.5,0.31293425]],[[2493.3,0.80867341],[2493.4,3.2078],[2493.6,0.5387],[2494.1,0.5534],[2495.0,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528545398,[[2493.1,0.0060048],[2492.8,0.55],[2492.7,3.7777],[2492.6,0.87006416],[2492.5,0.31293425]],[[2493.3,0.80867341],[2493.4,3.2078],[2493.6,0.5387],[2494.1,0.5534],[2494.2,0.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528545606,[[2493.1,0.0060048],[2492.8,0.55],[2492.7,3.7777],[2492.6,0.87006416],[2492.5,0.31293425]],[[2493.4,3.2078],[2493.6,0.5387],[2494.1,0.5534],[2494.2,0.5363],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528545901,[[2493.1,0.0060048],[2492.8,0.55],[2492.7,3.7777],[2492.6,0.87006416],[2492.5,0.31293425]],[[2493.6,0.5387],[2493.7,3.2078],[2494.1,0.5534],[2494.2,0.5363],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528546205,[[2493.1,3.2138048],[2492.8,0.55],[2492.7,0.5699],[2492.6,0.87006416],[2492.5,0.31293425]],[[2493.6,1.34770227],[2493.7,3.2078],[2494.1,0.5534],[2494.2,0.5363],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528546501,[[2493.2,1.1098],[2493.1,3.2138048],[2492.8,0.55],[2492.6,0.30206416],[2492.5,0.31293425]],[[2493.6,1.34770227],[2493.7,3.2078],[2494.1,0.5534],[2494.2,0.5363],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528546894,[[2493.2,0.5399],[2493.1,0.0060048],[2492.8,3.7578],[2492.6,0.30206416],[2492.5,0.31293425]],[[2493.3,3.2078],[2493.6,1.34770227],[2494.1,0.5534],[2494.2,0.5363],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528547103,[[2493.1,0.0060048],[2492.8,3.7578],[2492.7,0.5699],[2492.6,0.30206416],[2492.5,0.31293425]],[[2493.3,3.2078],[2493.6,1.34770227],[2494.1,0.5534],[2494.2,0.5363],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528547297,[[2493.1,0.0060048],[2492.8,3.2078],[2492.7,1.1098],[2492.6,0.30206416],[2492.5,0.31293425]],[[2493.3,3.2078],[2493.5,0.5534],[2493.6,1.34770227],[2494.2,0.5363],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528547501,[[2493.1,0.0060048],[2492.8,3.2078],[2492.7,1.1098],[2492.6,0.30206416],[2492.5,0.31293425]],[[2493.3,3.2078],[2493.5,0.5534],[2493.6,0.5387],[2494.2,0.5363],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528547695,[[2493.1,0.0060048],[2492.8,3.2078],[2492.7,1.1098],[2492.6,0.30206416],[2492.5,0.31293425]],[[2493.3,3.2078],[2493.5,1.1194],[2493.6,0.5387],[2494.3,0.0060048],[2503.1,0.87028356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528547891,[[2493.1,0.0060048],[2492.8,3.2078],[2492.7,1.1098],[2492.6,0.30206416],[2492.5,0.31293425]],[[2493.3,3.2078],[2493.5,0.5534],[2493.6,0.5387],[2494.3,0.0060048],[2503.1,0.87028356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528548096,[[2493.1,0.0060048],[2492.7,1.1098],[2492.6,0.30206416],[2492.5,3.52073425],[2491.8,0.40527935]],[[2493.3,3.2078],[2493.5,0.5534],[2493.6,0.5387],[2494.2,0.566],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528548397,[[2493.1,0.0060048],[2492.7,1.1098],[2492.6,0.30206416],[2492.5,3.52073425],[2490.7,7.911]],[[2493.3,3.2078],[2493.5,0.5534],[2493.6,0.5387],[2494.2,0.566],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528548600,[[2493.1,0.0060048],[2492.7,1.1098],[2492.6,0.30206416],[2492.5,3.52073425],[2491.8,0.40548616]],[[2493.3,3.2078],[2493.5,0.5534],[2493.6,0.5387],[2494.2,0.566],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528548807,[[2493.1,0.0060048],[2492.7,1.1098],[2492.6,0.30206416],[2492.5,3.52073425],[2475.9,8.96369456]],[[2493.3,3.2078],[2493.5,0.5534],[2493.6,0.5387],[2494.2,0.566],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528548998,[[2493.1,0.0060048],[2492.8,3.2078],[2492.7,1.1098],[2492.6,0.30206416],[2492.5,0.31293425]],[[2493.5,0.5534],[2493.6,3.7465],[2494.2,0.566],[2494.3,0.0060048],[2502.7,0.90325839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528549197,[[2493.1,0.0060048],[2492.8,3.2078],[2492.7,1.1098],[2492.6,0.30206416],[2492.5,0.31293425]],[[2493.5,0.5534],[2493.6,3.7465],[2494.2,0.566],[2494.3,0.0060048],[2503.1,1.77354195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528549405,[[2493.1,0.0060048],[2492.8,3.2078],[2492.7,1.1098],[2492.6,0.30206416],[2492.5,0.31293425]],[[2493.5,0.5534],[2493.6,3.7465],[2494.2,0.566],[2494.3,0.0060048],[2502.5,0.90325839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528549604,[[2493.1,0.0060048],[2492.7,0.5399],[2492.6,0.30206416],[2492.5,0.31293425],[2492.1,3.2078]],[[2493.2,3.2078],[2493.5,1.96204732],[2493.6,0.5387],[2494.2,0.566],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528549799,[[2493.1,0.0060048],[2492.6,0.30206416],[2492.5,0.31293425],[2492.3,1.0993],[2492.1,3.2078]],[[2493.2,3.2078],[2493.4,0.566],[2493.5,1.36449989],[2493.6,0.5387],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528550000,[[2493.1,0.0060048],[2492.6,0.30206416],[2492.5,0.31293425],[2492.4,0.5553],[2492.3,1.0993]],[[2493.2,3.80535528],[2493.4,0.566],[2493.5,1.36449989],[2493.6,0.5387],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528550201,[[2493.1,0.0060048],[2492.6,0.30206416],[2492.5,0.31293425],[2492.4,0.5553],[2492.3,1.0993]],[[2493.2,4.61645517],[2493.4,0.566],[2493.5,0.5534],[2493.6,0.5387],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528550400,[[2493.1,0.0060048],[2492.6,0.30206416],[2492.5,0.31293425],[2492.4,0.5553],[2492.3,1.0993]],[[2493.2,10.61645517],[2493.4,0.566],[2493.5,0.5534],[2493.6,0.5387],[2494.3,0.0060048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528550706,[[2491.8,3.2078],[2490.8,4.012],[2490.7,25.929],[2489.9,1.42392173],[2489.6,24.0787689]],[[2493.2,10.61645517],[2493.4,0.566],[2493.5,0.5534],[2493.6,0.5387],[2493.9,18.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528551005,[[2491.8,4.9256],[2491.2,0.40578886],[2491.1,22.16625118],[2490.8,4.012],[2490.7,20.964]],[[2492.6,3.2078],[2493.1,0.59755528],[2493.2,0.81109989],[2493.4,0.566],[2493.5,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528551203,[[2492.2,6.64663374],[2492.0,2.00885],[2491.8,4.9256],[2491.7,44.81813],[2491.3,4.0188]],[[2492.6,3.2078],[2492.9,0.80326],[2493.3,2.00789],[2493.4,2.57375],[2493.5,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528551400,[[2492.5,0.80338],[2492.2,6.64663374],[2492.0,2.00885],[2491.8,4.9256],[2491.7,44.81813]],[[2492.6,3.2078],[2492.9,0.80326],[2493.0,0.5616],[2493.2,2.00792],[2493.4,2.57375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528551599,[[2492.2,4.64394083],[2492.0,2.00885],[2491.8,4.9256],[2491.7,44.81813],[2489.2,0.41902552]],[[2492.6,3.21235162],[2492.9,0.80326],[2493.0,0.5616],[2493.2,2.00792],[2493.4,2.57375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528551806,[[2492.4,0.29615135],[2492.2,5.44740083],[2491.9,2.00894],[2491.8,4.9256],[2491.7,42.80907]],[[2492.6,3.21235162],[2492.7,0.80333],[2493.0,0.5616],[2493.1,2.008],[2493.2,2.00792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528552106,[[2492.4,0.29615135],[2492.2,5.44740083],[2492.1,0.31981815],[2491.9,2.00894],[2491.8,4.9256]],[[2492.6,3.21235162],[2492.7,0.80333],[2493.0,0.5616],[2493.1,2.008],[2493.2,2.00792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528552509,[[2492.4,0.29615135],[2492.3,0.80343],[2492.2,4.64394083],[2491.9,2.00893],[2491.8,4.9256]],[[2492.6,3.21235162],[2493.0,0.5616],[2493.2,2.00793],[3586.9,1.19099168],[3590.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528552804,[[2492.2,4.64394083],[2491.9,2.00893],[2491.8,4.9256],[2486.5,0.17033424]],[[2492.6,3.21235162],[2493.0,0.5616],[2493.1,2.00801],[2493.3,2.00783],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528553106,[[2492.4,0.80341],[2492.2,4.64394083],[2492.0,2.00884],[2491.9,2.00893],[2491.8,4.9256]],[[2492.6,3.21235162],[2492.8,0.80329],[2493.0,0.5616],[2493.1,2.00801],[2493.3,2.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528553310,[[2492.5,0.80338],[2492.2,4.64394083],[2492.1,2.32240184],[2492.0,2.00884],[2491.8,4.9256]],[[2492.6,3.21235162],[2492.9,0.80327],[2493.0,0.5616],[2493.3,2.00783],[2493.5,2.00767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528553509,[[2492.4,0.80339],[2492.2,4.64394083],[2492.1,0.31366184],[2492.0,2.00884],[2491.8,6.93459]],[[2492.6,3.21235162],[2492.9,0.80327],[2493.0,0.5616],[2493.2,2.00793],[2493.3,2.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528553706,[[2492.4,0.80339],[2492.2,4.64394083],[2492.1,0.31366184],[2492.0,2.00884],[2491.8,6.93459]],[[2492.6,3.21235162],[2492.8,1.38899],[2493.0,0.5616],[2493.2,2.00793],[2493.3,2.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528553908,[[2492.3,0.30841943],[2492.2,4.64394083],[2492.1,0.31366184],[2492.0,2.00884],[2491.8,6.93459]],[[2492.6,3.21235162],[2492.8,1.38899],[2493.0,0.5616],[2493.2,2.00793],[2493.3,2.00783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528554204,[[2492.3,0.30841943],[2492.2,4.64394083],[2491.8,6.93459],[2491.6,2.00917],[2491.3,4.01884]],[[2492.5,0.8034],[2492.6,3.21235162],[2492.8,0.5857],[2492.9,2.00818],[2493.0,0.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528554507,[[2492.3,0.30841943],[2492.2,4.64394083],[2491.8,1.7178],[2491.5,4.01148],[2491.2,2.00948]],[[2492.6,5.22075162],[2492.8,0.5857],[2493.0,4.57778],[2493.3,4.01581],[2493.4,0.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528554710,[[2492.2,4.64394083],[2491.8,1.7178],[2491.5,4.01148],[2491.2,2.00948]],[[2492.6,5.22075162],[2492.8,0.5857],[2493.0,4.57778],[2493.3,4.01581],[2493.4,0.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528554711,[[2492.2,4.64394083],[2491.8,1.1469],[2491.2,3.2078],[2490.8,0.07141336],[2490.4,7.911]],[[2492.3,0.80345],[2492.6,5.22075162],[2492.8,1.1723],[2493.0,4.57778],[3610.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528554908,[[2492.2,4.64394083],[2491.9,0.80358],[2491.8,1.1469],[2491.5,2.00925],[2491.3,2.59681]],[[2492.3,4.01125],[2492.6,2.01441709],[2492.8,3.18055],[2493.0,4.57778],[2493.4,4.01558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528555099,[[2492.2,5.44742083],[2492.1,0.30679172],[2491.9,0.32806206],[2491.8,1.1469],[2491.7,2.00907]],[[2492.3,3.2078],[2492.5,0.80957635],[2492.6,0.80937709],[2492.8,1.1723],[2493.0,2.56972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528555305,[[2492.2,4.64394083],[2492.1,0.30679172],[2491.9,0.80355],[2491.8,1.1469],[2491.6,5.21697]],[[2492.3,4.01125],[2492.5,0.80957635],[2492.6,2.01441709],[2492.8,1.1723],[2493.0,4.57779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528555502,[[2492.2,4.64394083],[2492.1,0.30679172],[2491.8,1.1469],[2491.7,2.0091],[2491.6,3.2078]],[[2492.3,3.2078],[2492.4,0.80343],[2492.5,0.80957635],[2492.6,0.00601709],[2492.8,3.18055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528555712,[[2492.2,4.64394083],[2492.1,0.30679172],[2491.8,3.15592],[2491.7,2.0091],[2491.6,3.2078]],[[2492.3,3.2078],[2492.4,0.5841],[2492.5,1.61297635],[2492.6,0.00601709],[2492.8,3.18055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528555902,[[2492.2,4.64394083],[2492.1,1.11029172],[2491.8,3.15592],[2491.7,2.0091],[2491.6,3.2078]],[[2492.3,3.2078],[2492.4,0.5841],[2492.6,0.00601709],[2492.8,3.18055],[2522.6,5.89530311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528556103,[[2492.2,4.64394083],[2492.1,0.30679172],[2491.9,0.80358],[2491.8,1.1469],[2491.6,3.2078]],[[2492.3,4.01125],[2492.4,0.5841],[2492.6,2.01441709],[2492.8,3.18055],[2493.0,4.01624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528556309,[[2492.2,4.64394083],[2492.0,0.80354],[2491.8,1.1469],[2491.6,5.21698],[2491.4,2.00935]],[[2492.3,4.01125],[2492.4,0.5841],[2492.6,2.01441709],[2492.8,3.18055],[2493.0,4.01624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528556507,[[2492.2,4.64394083],[2492.0,0.30193876],[2491.8,3.15589],[2491.7,2.00908],[2491.6,3.2078]],[[2492.3,3.2078],[2492.4,0.5841],[2492.5,0.8034],[2492.6,0.00601709],[2492.8,3.18055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528556709,[[2492.2,4.64394083],[2492.1,0.8035],[2492.0,0.30193876],[2491.8,3.15589],[2491.7,2.00908]],[[2492.3,3.2078],[2492.4,1.38752],[2492.6,0.00601709],[2492.8,3.18055],[2507.9,8.82632954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528557017,[[2492.2,4.64394083],[2492.0,0.30193876],[2491.8,1.1469],[2491.5,2.00924],[2490.9,40.8]],[[2492.3,3.2078],[2492.4,0.5841],[2492.6,0.00601709],[2492.8,1.1723],[2493.0,4.01616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528563221,[[2492.2,0.00601709],[2492.1,0.5551],[2492.0,0.83653876],[2491.9,0.5557],[2491.8,3.2078]],[[2492.6,3.21381709],[2492.8,0.561],[2493.2,0.5491],[2494.5,0.32610229],[2508.2,34.91272222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528679897,[[2490.5,0.80402],[2490.3,3.2078],[2490.1,3.75783],[2490.0,2.01043],[2487.8,4.2822804]],[[2490.6,0.00601709],[2490.7,0.5805],[2490.8,0.80718218],[2490.9,3.7749],[2491.0,1.36508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528710834,[[2487.6,0.5806],[2487.5,0.5432],[2487.4,0.29941668],[2487.3,0.00602954],[2487.2,3.2078]],[[2487.8,3.2078],[2488.3,0.5613],[2488.4,0.54021709],[2488.7,0.5872],[2490.3,6.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528762176,[[2486.7,4.01302],[2486.5,2.32097003],[2486.4,2.59381954],[2486.2,0.87869588],[2486.1,4.02711]],[[2486.8,0.00602954],[2487.4,3.2078],[2487.5,0.80498],[2487.7,1.1058],[2487.9,2.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528799397,[[2488.9,3.2078],[2488.6,0.5511],[2488.5,2.01156],[2488.3,2.01172],[2488.0,0.5741]],[[2489.3,0.00602954],[2489.6,4.3673],[2490.1,2.01033],[2490.3,2.01017],[2490.4,0.32624679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528914889,[[2489.9,0.00602954],[2489.8,3.16254],[2489.7,3.2078],[2489.5,40.8],[2484.2,0.17048181]],[[2490.5,3.2078],[2490.6,0.5911],[2490.7,0.5889],[2490.8,0.80399],[2491.2,2.00963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528942209,[[2491.4,4.9014],[2491.2,0.00602954],[2490.9,0.31384329],[2488.3,21.96482204],[2486.1,0.17035107]],[[2492.3,4.3431],[2492.4,0.5901],[2493.2,18.038],[2493.9,0.4027],[2494.3,0.09448899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740528988338,[[2489.8,0.00602954],[2489.7,0.5819],[2489.6,1.41412511],[2489.5,1.13215904],[2489.4,3.2078]],[[2490.0,4.01205],[2490.1,0.5679],[2490.2,0.00602954],[2490.3,2.01038],[2490.4,2.01029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529013761,[[2486.9,0.80522],[2486.6,2.57193],[2486.5,2.01942954],[2486.4,4.98741451],[2486.3,4.02711]],[[2487.2,3.2078],[2487.3,0.5576],[2487.4,0.8051],[2487.7,2.01247],[2487.8,2.58401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529098026,[[2485.8,3.4982],[2485.7,0.5648],[2485.5,0.5483],[2485.4,8.1728],[2482.4,4.29380422]],[[2486.2,3.2078],[2486.4,1.99340845],[2486.5,0.00602954],[2486.7,0.5888],[2487.5,0.31663016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529120651,[[2485.9,0.00602954],[2485.6,0.5589],[2485.5,1.1092],[2485.3,3.2078],[2485.2,2.01446]],[[2486.1,3.2078],[2486.3,0.81702859],[2486.4,2.60351],[2486.5,0.00602954],[2498.5,8.89425818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529173898,[[2481.9,3.2078],[2481.8,1.1374],[2481.6,0.29737481],[2481.5,40.8],[2467.0,9.06831845]],[[2482.7,3.2078],[2482.9,0.5856],[2483.0,0.00602954],[2483.1,0.5715],[2483.7,0.31489367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529240746,[[2484.7,0.00604181],[2484.5,0.5664],[2484.4,3.7968],[2484.3,0.30751439],[2484.2,0.31863008]],[[2485.1,0.538],[2485.2,0.83953407],[2485.3,3.2078],[2485.6,0.5675],[2490.3,1.30037423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529304094,[[2485.1,0.5855],[2485.0,0.29851106],[2484.9,1.36188],[2484.7,3.2078],[2484.5,2.01502]],[[2485.3,0.80576],[2485.6,3.2078],[2485.7,2.01409],[2485.8,1.0942],[2485.9,2.01392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529315902,[[2482.6,3.2078],[2482.4,0.8067],[2482.0,2.01703],[2481.9,3.13682],[2481.8,41.3724]],[[2482.9,0.80655],[2483.0,3.2078],[2483.2,2.58202],[2483.4,2.01598],[2483.5,0.00604181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529363522,[[2485.6,3.2078],[2485.3,1.1269],[2485.2,18.078],[2485.1,2.58825],[2484.0,4.037]],[[2486.1,0.5616],[2486.3,5.22144],[2486.4,0.5861],[3580.0,0.1],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529428578,[[2486.7,0.8053],[2486.6,3.7898],[2486.5,2.01497769],[2486.4,2.54781],[2486.1,4.5615]],[[2487.2,0.81973986],[2487.5,0.5685],[2487.6,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529492734,[[2487.7,0.5537],[2487.6,3.2078],[2487.1,0.5588],[2486.9,18.063],[2486.8,0.5633]],[[2487.8,0.00602954],[2488.1,0.80621286],[2488.2,3.2078],[2488.4,0.5524],[2488.5,1.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529508746,[[2488.3,0.80479],[2488.1,2.01213],[2488.0,0.5803],[2487.9,5.80067],[2487.8,0.00602954]],[[2488.4,0.80544609],[2488.5,3.2078],[2488.7,0.80466],[2488.8,1.1461],[2488.9,0.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529567778,[[2489.8,2.56182],[2489.7,3.21382954],[2489.5,4.02191],[2489.4,1.1122],[2487.9,0.09819786]],[[2490.4,1.75393772],[2490.5,3.7798],[2490.8,0.5856],[2491.4,22.06304],[2492.0,0.30705776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529630323,[[2488.4,0.80475],[2488.2,0.5516],[2488.1,5.21993],[2488.0,2.56551954],[2487.9,0.5782]],[[2488.5,0.00602954],[2488.8,3.2078],[2488.9,1.34052],[2489.2,2.01128],[2513.1,13.3271917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529696763,[[2487.9,4.01263],[2487.7,2.01224],[2487.6,3.68822],[2487.5,4.35083467],[2487.4,0.29611541]],[[2488.0,0.00602954],[2488.5,2.16113769],[2488.6,0.5684],[2488.8,5.21918],[2489.2,4.5621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529778641,[[2485.8,0.00602954],[2485.4,3.2078],[2485.1,2.04387775],[2485.0,0.29515231],[2484.5,7.27850738]],[[2486.2,0.58892954],[2486.3,2.58348404],[2486.4,3.2078],[2486.9,0.583],[2494.1,2.21395052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529791047,[[2486.5,1.1524],[2486.4,3.2078],[2485.8,0.00602954],[2485.1,0.31786729],[2485.0,0.29515231]],[[2486.8,0.00602954],[2487.0,1.99278404],[2487.1,3.2078],[2487.4,0.5664],[2488.2,11.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529845505,[[2486.7,3.2078],[2486.6,1.1136],[2486.0,0.5575],[2485.9,0.00602954],[2485.8,18.69303127]],[[2487.1,0.5449],[2487.2,1.72310783],[2487.3,1.3422458],[2487.4,3.21382954],[2494.9,1.81683468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529904840,[[2480.7,0.80717],[2480.4,2.01812],[2480.3,2.14458001],[2480.2,0.5761],[2480.1,0.00604181]],[[2480.8,3.2078],[2481.5,2.01728],[2481.6,0.0088],[2481.7,2.03779],[2482.8,40.32558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529936951,[[2480.4,0.80727],[2480.0,2.01845],[2479.9,2.01856],[2479.8,0.585],[2479.7,3.21384181]],[[2480.5,3.2078],[2480.7,0.00604181],[2480.9,0.0203],[2481.0,2.0177],[2482.4,40.33201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740529967563,[[2479.4,0.5811],[2479.1,3.7596],[2479.0,0.00604181],[2478.9,0.569],[2478.7,0.69414105]],[[2479.9,3.2078],[2480.9,0.37844046],[2481.5,0.403],[2489.1,0.90325839],[2489.2,0.91357629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530057025,[[2481.0,3.5302],[2480.9,0.5813],[2480.8,3.21384181],[2480.7,0.585],[2480.6,4.965]],[[2481.4,3.2078],[2482.1,0.1727],[2482.2,0.5755],[2483.2,0.403],[2489.3,1.30037423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530094354,[[2481.7,0.00604181],[2481.3,0.30841612],[2481.1,3.2078],[2480.0,0.4032],[2478.6,7.911]],[[2481.9,0.82977927],[2482.0,3.2078],[2482.7,0.35978326],[2483.5,0.403],[2483.6,4.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530124377,[[2481.8,0.81285181],[2481.5,3.11755],[2481.4,2.55534],[2481.3,3.2078]],[[2481.9,3.2078],[2482.0,0.80676],[2482.3,2.01667],[2482.8,4.03249],[2483.0,4.03227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530162608,[[2481.6,0.98161017],[2481.5,4.36742698],[2481.3,1.0894],[2481.1,2.01759],[2480.7,4.03584]],[[2482.1,2.01681],[2482.2,2.01671],[2482.3,3.2078],[2482.5,2.01649],[2483.1,4.03201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530236172,[[2480.4,0.05523351],[2480.0,0.00604181],[2479.7,4.3699],[2479.6,18.112],[2478.2,0.4032]],[[2480.5,2.02572954],[2480.6,3.2078],[2480.7,1.147],[2481.9,0.4038],[2490.1,1.83199762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530284698,[[2479.4,0.15736895],[2479.2,2.946],[2479.1,4.97104181],[2479.0,3.2078],[2478.9,1.1225]],[[2479.5,2.03690625],[2479.6,3.7511],[2479.7,0.5344],[2491.6,13.70754192],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530347759,[[2478.1,0.80801],[2478.0,4.8979],[2477.7,2.02635181],[2476.9,4.0419],[2475.8,2.84505631]],[[2478.4,0.80793],[2478.7,2.01956],[2478.9,3.2078],[2479.0,1.42524422],[2479.1,4.03849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530348965,[[2478.3,0.80793],[2478.0,4.8979],[2477.9,2.02018],[2477.8,2.02025],[2477.7,0.00604181]],[[2478.6,0.80787],[2478.8,0.88154422],[2478.9,5.22724],[2479.0,2.56303],[2479.2,0.57824181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530407298,[[2477.2,3.2078],[2476.6,0.00605437],[2475.4,0.404],[2474.0,9.40658128],[2473.9,22.06610588]],[[2477.8,3.2078],[2479.4,4.044],[2479.6,18.136],[2481.9,2.954],[2483.5,0.92873923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530493676,[[2479.1,1.10285437],[2479.0,4.39149633],[2478.3,18.128],[2478.2,40.8]],[[2479.5,2.03699257],[2479.6,3.2078],[2480.8,0.5744],[2481.2,18.61040087],[2487.3,1.83199762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530539810,[[2477.9,0.80808],[2477.8,3.7459],[2477.7,2.59238],[2477.6,0.00605437],[2477.5,2.57542]],[[2478.0,0.00605437],[2478.3,0.92693177],[2478.8,4.3579],[2479.2,2.01917],[2480.2,0.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530552325,[[2478.1,0.5743],[2478.0,3.2078],[2477.8,1.1137],[2477.6,0.00605437],[2477.3,0.30602409]],[[2478.9,3.85324713],[2479.0,3.2078],[2480.2,0.4045],[2480.3,4.044],[3603.0,811.3149953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530612369,[[2475.8,0.80877],[2475.6,2.02208],[2475.5,0.80887],[2475.4,0.5774],[2475.3,3.21385437]],[[2475.9,0.5429],[2476.0,0.5719],[2476.1,0.80868],[2476.2,3.2078],[2476.4,2.02144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530672044,[[2473.6,3.2078],[2473.5,1.7081],[2473.1,0.63384803],[2472.4,4.044],[2471.6,48.583]],[[2474.5,1.55893216],[2474.6,3.2078],[2474.7,0.5839],[2474.8,0.54795437],[2475.7,0.32466261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530746990,[[2475.0,3.2078],[2474.8,0.5633],[2474.7,1.1152],[2474.4,0.33041858],[2474.1,18.155]],[[2475.4,0.97243216],[2475.5,3.2078],[2476.2,0.5783],[2476.3,1.1208],[2476.5,18.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530817551,[[2477.0,0.5486],[2476.9,1.3706],[2476.8,3.2078],[2476.7,0.00605437],[2476.6,2.02125]],[[2477.3,4.0161],[2477.5,0.5674],[2477.6,2.48503],[2477.8,2.02038],[2479.1,40.79107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530826657,[[2475.8,0.00605437],[2475.7,0.88272308],[2475.5,3.2078],[2475.4,0.9063842],[2475.3,1.37281]],[[2475.9,0.80874],[2476.0,1.50424673],[2476.1,5.2295],[2476.2,2.02162],[2476.3,1.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530876679,[[2476.4,0.30834167],[2476.2,0.5777],[2476.1,0.43065975]],[[2476.9,2.02103],[2477.0,1.21891026],[2477.1,2.9288241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740530956629,[[2477.4,1.7429],[2477.3,3.2090474],[2476.7,0.29727384],[2476.3,18.134],[2476.1,0.404]],[[2477.6,0.00482372],[2477.7,0.88620403],[2477.8,3.2078],[2478.9,1.654],[2479.0,0.40650695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531028771,[[2474.4,3.2078],[2474.1,1.0841],[2474.0,0.5395],[2473.9,0.00605437],[2473.3,22.52061731]],[[2474.6,0.00605437],[2474.7,0.89938712],[2474.8,3.2078],[2475.0,0.5474],[2475.1,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531088226,[[2476.1,0.00605437],[2476.0,0.85008375],[2475.9,0.5827],[2475.8,22.00138412],[2474.6,0.404]],[[2476.4,0.90280241],[2476.5,3.2078],[2476.6,0.00605437],[2477.5,1.6889],[2484.6,0.92873923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531110232,[[2477.4,0.00605437],[2477.3,0.30275573],[2477.1,0.5664],[2477.0,1.45835858],[2476.9,3.2078]],[[2477.6,3.2078],[2477.8,0.5876],[2477.9,0.5925],[2478.6,0.5533],[2479.3,7.99495424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531167760,[[2479.9,3.52452125],[2479.6,0.5633],[2478.9,40.8],[2478.7,4.049],[2478.6,0.4032]],[[2480.5,1.42667691],[2480.6,3.2078],[2480.8,0.5773],[2481.9,0.07787547],[2492.9,3.95060146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531262240,[[2478.1,0.5625],[2478.0,3.2078],[2477.8,0.5537],[2477.7,0.80813],[2477.6,0.5549]],[[2478.2,0.80798],[2478.5,2.01978],[2478.6,3.2078],[2478.8,1.6688],[2479.0,4.03875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531314762,[[2478.0,3.21385437],[2477.6,0.5379],[2477.5,0.5532],[2477.4,18.138],[2477.2,2.02075]],[[2478.1,0.80802],[2478.4,3.09988437],[2478.5,2.01975],[2478.6,0.5571],[2478.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531349996,[[2479.3,3.51091476],[2479.1,1.1085],[2479.0,0.5592],[2477.7,41.204],[2476.4,0.42123569]],[[2479.9,1.6831],[2480.0,3.2078],[2480.7,0.3320542],[2499.8,4.96009404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531404150,[[2480.2,1.1209],[2480.1,3.7605],[2479.2,18.123],[2479.0,44.94555101],[2478.5,0.4032]],[[2480.7,1.6567],[2480.8,3.2078],[2481.9,0.72220425],[2485.4,2.954],[2500.3,3.9763583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531508817,[[2478.4,0.5815],[2478.3,3.20814871],[2478.1,1.1534],[2475.6,9.40658128],[2475.5,9.62764667]],[[2478.7,1.95815078],[2478.8,3.21385437],[2478.9,1.7281],[2480.0,18.128],[2485.8,0.9775208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531572762,[[2476.9,0.5479],[2476.8,6.1538],[2476.7,0.5748],[2476.6,0.5747],[2476.4,5.2625372]],[[2477.2,0.00605437],[2477.3,1.12],[2477.4,1.99489164],[2477.5,3.2078],[2485.1,1.87595236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531612502,[[2476.3,0.00605437],[2476.2,18.137],[2476.0,0.88677601],[2475.8,0.88249881],[2475.7,3.2078]],[[2476.5,1.6719],[2476.6,3.2078],[2477.2,0.00605437],[2478.2,0.71021169],[2478.4,0.32010588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531678651,[[2480.2,0.80741],[2479.9,4.03756],[2479.8,3.50453251],[2479.7,1.088],[2479.6,0.86184666]],[[2480.3,0.58],[2480.4,4.01517],[2480.5,0.5902],[2480.6,0.5533],[2480.7,2.01815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531710672,[[2479.5,3.2078],[2479.2,0.5831],[2479.1,0.32950203],[2478.7,0.59],[2475.8,16.93032518]],[[2480.0,3.2078],[2480.2,0.5794],[2481.9,26.4447],[2482.2,2.954],[2482.3,0.11225048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531802339,[[2476.5,0.5457],[2476.2,0.80865],[2476.1,19.2211],[2476.0,3.2078],[2475.8,2.02194]],[[2476.6,0.80853],[2476.8,2.02117],[2476.9,5.22889],[2477.1,4.04192],[2477.2,0.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531827252,[[2477.3,3.2078],[2477.2,0.5679],[2477.1,0.54415437],[2476.7,0.5495],[2475.2,8.315]],[[2477.6,0.5856],[2477.9,1.39919511],[2478.0,1.1118],[2478.1,3.2078],[2478.2,0.00605437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531865592,[[2480.1,0.00605437],[2479.7,21.63194604],[2479.5,0.32775813],[2479.4,0.5424],[2453.7,7.54420197]],[[2480.3,1.0932],[2480.4,3.2078],[2481.0,0.5386],[2482.1,4.7718756],[2489.1,0.93022821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740531904723,[[2479.6,0.00605437],[2479.3,3.53697692],[2479.2,0.5765],[2479.0,0.5504],[2477.8,0.404]],[[2479.9,0.82103822],[2480.0,3.2078],[2480.3,0.5844],[2480.5,2.954],[2480.7,0.33176759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532000691,[[2479.9,0.00605437],[2479.4,3.2078],[2479.3,18.41001867],[2478.9,0.09854978],[2478.4,0.404]],[[2480.0,3.2078],[2480.4,0.54465437],[2480.9,0.542],[2482.3,4.4439],[2482.4,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532018616,[[2479.2,0.00605437],[2478.7,0.30609338],[2478.6,0.33178764],[2478.5,1.7013],[2478.4,21.3148]],[[2479.3,0.5335],[2479.4,0.5773],[2479.5,3.2078],[2479.7,0.5421],[2480.6,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532071142,[[2479.2,0.00605437],[2479.1,3.2078],[2478.5,41.12576477],[2478.0,0.40992398],[2475.8,1.74173345]],[[2479.6,0.00605437],[2479.8,3.2078],[2480.9,0.32459782],[2481.5,0.4039],[2481.6,4.11788427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532136580,[[2481.3,0.5656],[2481.2,0.5532],[2481.1,3.7844],[2481.0,0.30547603],[2480.0,0.4032]],[[2481.6,1.1257],[2481.7,1.34844057],[2481.8,3.21385437],[2482.9,0.31639194],[2483.3,0.07783007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532195432,[[2481.2,3.2078],[2481.1,2.01781],[2480.7,1.1366],[2480.6,18.41149045],[2480.5,0.00604205]],[[2481.9,3.2078],[2482.0,0.5754],[2482.2,0.5592],[2482.3,2.01687],[2482.5,2.01672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532209753,[[2482.0,3.2078],[2481.8,0.56904205],[2481.5,0.5615],[2481.4,0.88613306],[2480.8,0.57875883]],[[2482.2,0.00600901],[2482.6,0.5395],[2482.7,3.2078],[2482.8,0.5414],[2482.9,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532281591,[[2484.3,0.00604205],[2483.9,3.2078],[2483.5,2.01583],[2483.4,2.01589],[2483.1,4.59004]],[[2484.4,0.80605],[2484.6,3.2078],[2484.7,4.02978],[2485.0,4.02935],[2485.2,0.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532333959,[[2484.1,0.80615],[2484.0,0.00604205],[2483.8,5.52382657],[2483.7,4.08787141],[2483.5,18.081]],[[2484.2,0.80611],[2484.5,2.01505],[2484.6,3.7619],[2484.7,2.59943],[2484.9,4.02951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532388109,[[2482.6,0.80663],[2482.5,3.21384205],[2482.3,0.89309708],[2482.2,0.33154804],[2482.1,3.15335]],[[2482.7,1.35222],[2482.8,1.3827155],[2482.9,3.2078],[2483.0,0.00604205],[2483.4,2.01602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532405021,[[2482.5,3.21384205],[2482.4,0.5344],[2482.3,2.31952708],[2482.2,1.40369826],[2476.8,0.17090041]],[[2482.9,1.89585],[2483.0,0.00604205],[2483.2,0.8074155],[2483.3,2.01605],[2483.4,5.22379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532454863,[[2480.9,4.01496],[2480.8,0.00604205],[2480.7,0.30436379],[2480.6,18.108],[2480.3,2.01841]],[[2481.1,0.80712],[2481.4,1.33835908],[2481.5,5.22532],[2481.6,2.01744],[2482.0,4.04028205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532527406,[[2480.3,0.00402806],[2479.9,3.2078],[2479.8,9.87019904],[2479.7,18.41415678],[2477.7,13.82979766]],[[2480.6,0.80762015],[2480.7,3.2078],[2480.9,1.7064],[2481.2,2.01795],[2481.8,4.03496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532580644,[[2483.6,0.80639],[2483.4,3.2078],[2483.1,1.38525],[2482.9,1.1425],[2482.8,4.03324]],[[2483.7,1.40189469],[2483.9,0.5353],[2484.1,0.5748],[2484.2,3.2078],[2484.5,2.01526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532638285,[[2485.8,0.80568],[2485.6,3.2078],[2485.5,2.01441],[2485.4,2.01447],[2485.3,0.84634549]],[[2485.9,2.05e-06],[2486.0,1.36534],[2486.1,1.35262322],[2486.2,6.1618],[2486.4,2.60634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532692048,[[2484.6,0.5525],[2484.4,3.2078],[2484.3,2.5743],[2484.1,18.073],[2483.8,4.45590617]],[[2485.2,0.5764],[2485.3,3.20970301],[2485.4,0.586],[2485.5,5.51569],[2485.6,0.00604205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532719263,[[2483.4,0.00604205],[2483.3,2.56408],[2483.2,3.7695],[2483.1,2.01634],[2482.9,0.5856]],[[2483.9,0.81236205],[2484.0,1.4048976],[2484.1,3.2078],[2484.2,0.5715],[2484.3,2.01545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532765914,[[2482.8,0.80663],[2482.6,0.5599],[2482.5,2.01687],[2482.3,3.2078],[2482.2,3.17224]],[[2483.0,0.80659],[2483.1,0.00604205],[2483.2,0.5447],[2483.3,1.3616976],[2483.4,3.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532838969,[[2480.6,3.2078],[2480.5,1.10634186],[2480.4,0.5379],[2480.1,0.32979354],[2478.9,4.03948]],[[2481.2,1.37797737],[2481.3,5.2257],[2481.4,2.01782],[2481.5,0.5848],[2482.8,22.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532848774,[[2479.6,0.80768],[2479.4,3.7849],[2479.3,0.5627],[2479.2,0.5625],[2479.1,2.31622706]],[[2479.7,0.80766],[2480.0,0.5463],[2480.1,0.5914],[2480.2,0.83197737],[2480.3,5.22651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532928038,[[2479.1,3.2078],[2478.8,0.80794],[2478.6,0.5784],[2478.5,0.55505437],[2478.2,20.14531]],[[2479.2,1.39787437],[2479.3,0.5734],[2479.5,3.43978569],[2479.6,5.22703],[2480.0,4.03785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740532963660,[[2478.9,0.81404437],[2478.7,0.39613375],[2478.6,4.114264],[2478.5,2.02029],[2478.3,3.17606]],[[2479.0,1.39037],[2479.1,3.2078],[2479.2,0.5693],[2479.3,0.82214916],[2479.4,2.01963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533002993,[[2478.4,1.126],[2478.2,0.5614],[2478.1,5.22842],[2477.9,2.02686437],[2475.8,13.80461205]],[[2478.8,0.54795437],[2478.9,0.83027426],[2479.0,3.7438],[2479.2,2.01979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533037914,[[2478.1,0.80826],[2478.0,0.5355],[2477.9,1.44533518],[2477.8,18.45249581],[2477.6,5.22883]],[[2478.2,0.80824],[2478.3,0.5521],[2478.4,3.2078],[2478.6,3.11885],[2478.9,2.02008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533131299,[[2482.1,0.80687],[2481.7,3.2078],[2481.6,2.01754],[2481.5,1.7268],[2481.4,2.01769]],[[2482.3,3.2078],[2482.4,0.8068],[2482.6,1.6899],[2482.8,2.01667],[2483.0,2.01648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533168431,[[2482.0,1.3492],[2481.8,3.53191885],[2481.7,0.85480347],[2481.6,2.60030132],[2479.1,9.40658128]],[[2482.3,0.5476],[2482.4,0.5839],[2482.5,1.39091651],[2482.6,5.22462],[2483.8,40.31802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533189347,[[2480.0,0.00604132],[2479.7,0.80766],[2479.6,0.30600002],[2479.5,4.3378],[2479.3,0.5367]],[[2480.1,1.39093],[2480.2,3.2078],[2480.4,2.56873],[2480.5,2.01855],[2480.6,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533244374,[[2478.8,1.97495],[2478.7,0.5724],[2478.6,3.2078],[2478.5,2.02011],[2478.4,2.02016]],[[2478.9,0.00604132],[2479.0,0.80789],[2479.4,2.01943],[2479.5,1.42559293],[2479.6,5.22707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533315640,[[2481.4,3.2078],[2480.9,0.30777242],[2480.7,2.0183]],[[2482.3,0.86435535],[2482.5,0.54647343],[2482.6,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533359282,[[2484.8,0.806],[2484.5,0.5729],[2484.4,5.22317],[2484.2,2.5546],[2484.0,0.90910146]],[[2485.0,1.92815],[2485.1,0.82567987],[2485.2,3.7673],[2485.6,2.01444],[2509.0,7.47732906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533417315,[[2484.2,0.5463],[2484.0,5.81547],[2483.8,2.59249],[2483.7,18.085],[2483.4,4.03834132]],[[2484.7,1.34997],[2484.8,1.35845606],[2484.9,3.2078],[2485.1,2.01485],[2485.3,2.57183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533420621,[[2484.7,1.39055],[2484.6,3.2078],[2484.5,0.5824],[2484.4,2.01534],[2484.3,0.5767]],[[2484.8,0.00604132],[2485.2,0.5536],[2485.4,0.79661474],[2485.5,3.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533478257,[[2485.9,0.5441],[2485.6,2.01434],[2485.5,3.2078],[2485.4,3.17498],[2483.6,1.72749202]],[[2486.2,0.80558],[2486.4,0.53944132],[2486.5,3.744],[2486.6,0.5891],[2486.8,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533530891,[[2488.8,3.53774549],[2488.7,2.01781894],[2488.6,0.5823],[2488.3,4.02424],[2487.1,8.3134]],[[2489.7,3.2078],[2490.3,2.01057],[2490.8,4.02031],[2491.5,29.38105917],[2491.9,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533586643,[[2487.1,0.80525],[2487.0,3.2078],[2486.6,2.01355],[2486.3,2.01373],[2486.2,18.6168]],[[2487.2,0.00602894],[2487.7,3.2078],[2487.8,0.5592],[2488.6,0.5438],[2495.8,26.12385048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533643494,[[2488.0,0.80496],[2487.9,0.00602894],[2487.6,3.2078],[2487.5,2.33640382],[2487.4,0.5562]],[[2488.1,0.80493],[2488.5,3.2078],[2488.6,3.12637],[2488.7,0.58422894],[2488.8,2.01184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533653497,[[2486.7,0.00602894],[2486.6,3.2078],[2486.5,0.62681816],[2486.3,7.27072046],[2486.1,18.5968]],[[2487.1,0.00602894],[2487.2,3.2078],[2487.4,0.80695525],[2487.5,1.1725],[2488.9,40.31151202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533704619,[[2485.6,3.7441],[2485.5,2.58468],[2485.3,0.29980175],[2485.0,0.5907],[2483.6,7.911]],[[2486.4,0.5655],[2486.5,3.2078],[2486.7,0.80756215],[2486.8,3.53510894],[2486.9,2.57737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533754053,[[2488.0,3.2078],[2487.8,0.592],[2487.7,2.01861894],[2482.2,0.16913281],[616.28,0.2338927]],[[2488.8,4.56892536],[2488.9,2.58612],[2489.0,0.00602894],[2490.5,0.29666253],[2491.3,40.59872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533799582,[[2487.6,0.80508],[2487.3,0.00602894],[2487.2,5.78325],[2487.1,0.32902547],[2487.0,0.3045817]],[[2487.9,1.36541],[2488.2,3.7688],[2488.4,2.01216],[2488.5,0.00602894],[2488.6,2.01197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533818887,[[2488.3,4.01264],[2487.9,0.5916],[2487.8,2.57736],[2487.6,20.07068],[2487.4,4.57485]],[[2488.5,0.81084894],[2489.0,2.01166],[2489.1,3.2078],[2489.2,3.13182],[2489.5,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533857918,[[2487.2,4.013],[2487.0,1.1678],[2486.9,0.00602894],[2486.7,2.0134],[2486.5,2.01358]],[[2487.4,0.80518],[2487.5,0.579],[2487.8,0.82212865],[2487.9,5.22035],[2488.0,1.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533924487,[[2484.1,4.01402],[2483.8,0.5764],[2483.7,2.31109796],[2483.5,2.60692],[2482.3,0.4032]],[[2484.2,0.80619],[2484.3,0.5494],[2484.4,0.5463],[2484.5,0.81406476],[2484.6,2.01519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740533986040,[[2482.9,3.2078],[2482.8,2.01659],[2482.7,1.1503],[2482.6,20.10578],[2482.5,0.30112513]],[[2483.8,2.01582],[2483.9,3.21204579],[2484.1,2.57313],[2484.2,1.38126476],[2484.3,4.60365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534024061,[[2485.1,3.2078],[2485.0,0.80592],[2484.9,2.946],[2484.8,0.87726595],[2484.6,5.5448]],[[2485.2,0.80587],[2485.6,1.94235066],[2485.7,5.22212],[2485.8,0.5467412],[2485.9,2.01416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534054684,[[2484.5,0.81036667],[2484.4,3.7805],[2484.2,0.88012205],[2483.9,2.01567],[2483.8,0.5662]],[[2484.6,0.80606],[2484.7,1.1172],[2485.0,2.01488],[2485.1,0.82316173],[2485.2,5.79632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534088314,[[2484.8,0.806],[2484.7,3.2078],[2484.6,0.571],[2484.5,3.11849],[2484.4,2.01533]],[[2484.9,0.0060412],[2485.3,0.80585],[2485.4,0.54],[2485.7,1.93827268],[2485.8,5.22202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534160168,[[2483.8,0.5677],[2483.6,3.7569],[2483.3,0.31660618],[2482.2,8.88603534],[2468.7,9.8672729]],[[2484.3,0.0060412],[2484.5,3.2078],[2484.6,0.5362],[2484.8,2.01506],[2484.9,2.01499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534198996,[[2481.9,1.38354],[2481.8,0.5479],[2481.7,3.2078],[2481.6,2.01757],[2481.5,2.01765]],[[2482.0,0.0060412],[2482.5,3.2078],[2482.6,1.38884],[2482.9,0.5778],[2483.0,2.01647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534231115,[[2484.4,0.80613],[2483.9,2.58242],[2483.8,0.5346],[2483.7,5.22364],[2483.6,2.946]],[[2484.5,3.7577],[2485.1,0.5711412],[2485.2,2.01471],[2485.3,0.5583],[2485.4,2.01458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534267950,[[2482.0,0.80689],[2481.9,1.1373],[2481.6,0.0060412],[2481.5,5.22544],[2481.4,40.8]],[[2482.2,0.80686],[2482.4,3.2078],[2482.5,0.0060412],[2482.6,2.01683],[2482.7,2.01672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534341402,[[2482.4,0.5596],[2482.3,25.0676312],[2482.2,0.5526],[2482.1,0.33701923],[2482.0,0.30359656]],[[2482.5,0.80675],[2482.8,0.58],[2482.9,2.01655],[2483.0,3.2078],[2483.1,2.01639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534363418,[[2483.2,0.80652],[2483.0,6.7178],[2482.9,2.56911],[2482.7,2.56948],[2482.5,4.0337]],[[2483.3,0.0060412],[2483.7,1.41099525],[2483.8,3.2078],[2483.9,0.569],[2484.0,0.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534405542,[[2485.0,19.2354],[2484.9,5.86360171],[2484.8,0.5974412],[2484.2,0.57641212],[2484.1,40.8]],[[2485.7,3.2078],[2485.8,0.5819],[2486.0,0.5711],[2486.4,2.01376],[2490.7,2.9822917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534462799,[[2484.4,1.2e-06],[2483.5,18.6445],[2483.4,3.50935465],[2483.2,4.9623],[2482.8,0.5811]],[[2484.5,10.0139],[2484.6,0.5426],[2484.7,1.1004],[2484.8,2.0210912],[2485.0,2.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534491835,[[2483.3,0.80647],[2483.1,3.7988],[2482.8,20.68529],[2482.6,2.55947],[2481.8,0.40491467]],[[2483.5,0.80643],[2483.6,3.2078],[2483.7,1.1608],[2483.8,0.5497],[2483.9,2.0158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534577502,[[2485.9,3.2078],[2485.7,1.69913044],[2485.6,0.5826],[2485.5,18.6656412],[2485.3,2.3115512]],[[2486.0,0.80561],[2486.3,0.81171637],[2486.4,2.60305],[2486.5,1.1588],[2486.6,2.01361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534596205,[[2485.9,3.7563],[2485.8,0.80567],[2485.6,0.5408],[2485.3,2.60356],[2484.3,4.03078]],[[2486.0,0.80561],[2486.3,2.60592],[2486.4,1.0821],[2486.5,5.22144],[2486.8,4.02685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534640755,[[2485.6,0.0060412],[2485.5,3.7922],[2484.9,2.01486],[2484.1,40.8],[2483.8,0.4024]],[[2485.9,0.82761599],[2486.0,3.7443],[2486.1,2.01402],[2486.2,1.1696],[2487.2,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534696297,[[2489.5,3.2078],[2488.8,4.02344],[2488.6,18.054],[2488.5,0.5467],[2488.4,0.5868]],[[2490.1,1.1105],[2490.3,3.7809],[2490.6,2.01034],[2491.2,4.01978],[2492.2,58.23496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534744038,[[2490.4,3.2078],[2490.3,0.00602894],[2490.0,1.3934],[2489.8,0.30503049],[2489.7,0.5446]],[[2490.5,0.80573361],[2490.7,0.00602894],[2490.8,1.88426235],[2490.9,5.21795],[2491.0,2.01005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534756349,[[2491.7,0.00602894],[2491.5,0.5514],[2491.4,3.2078],[2491.2,3.5298],[2491.0,2.00994]],[[2491.8,0.80374],[2492.2,5.2213445],[2492.4,2.55768],[2492.5,0.5838],[2492.8,4.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534804279,[[2489.9,0.80432],[2489.8,0.5682],[2489.5,2.01116],[2489.4,2.01726894],[2489.2,3.2078]],[[2490.0,0.80432],[2490.2,3.7754],[2490.5,2.01043],[2490.6,2.01036],[2490.7,1.1147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534860129,[[2492.0,0.00601636],[2491.8,3.2078],[2491.4,0.89113953],[2491.2,0.84221558],[2491.1,6.51798677]],[[2492.1,0.80364],[2492.3,0.83393787],[2492.4,2.5966],[2492.5,5.21665],[2492.7,5.11798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534910860,[[2489.7,0.00601636],[2489.3,3.2078],[2489.2,1.1301],[2489.1,0.8046],[2489.0,0.31714202]],[[2489.8,0.80438],[2489.9,0.5911],[2490.0,1.38354917],[2490.1,5.76498],[2490.2,2.01671636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534955491,[[2492.0,0.00601636],[2491.4,1.36224],[2491.3,3.2078],[2490.7,2.01015],[2490.0,4.02158]],[[2492.1,1.68365652],[2492.2,0.5824],[2492.3,3.7907],[2492.4,2.57741],[2492.9,4.01701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740534973401,[[2489.9,4.01814636],[2489.8,0.5383],[2489.7,1.1336],[2489.6,0.3159428],[2489.5,2.01116]],[[2490.2,0.80425],[2490.4,0.88001652],[2490.5,3.7913],[2490.6,2.59087],[2490.7,2.01027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535033046,[[2489.2,0.00172256],[2489.0,0.80461],[2488.9,4.3511],[2488.6,2.63930336],[2488.5,0.55]],[[2489.3,3.2078],[2489.4,0.80453],[2489.7,0.5377],[2489.8,3.15309],[2489.9,2.01091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535089198,[[2488.9,0.00602858],[2488.8,0.8047],[2488.7,3.2078],[2488.6,1.1338],[2487.4,0.57671412]],[[2489.2,0.8046],[2489.3,3.21382858],[2489.5,0.5577],[2489.6,2.57986],[2489.7,2.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535102206,[[2487.9,0.5647],[2487.8,0.00602858],[2487.7,0.5855],[2487.6,5.22049],[2487.5,2.33216624]],[[2488.2,0.80692022],[2488.3,3.2078],[2488.6,0.5677],[2488.7,0.5618],[2521.9,1.55847406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535198785,[[2487.8,3.2078],[2487.7,0.80624498],[2487.6,0.5819],[2487.5,0.539],[2487.3,2.01295]],[[2488.0,0.80498],[2488.3,0.00602858],[2488.4,2.83090916],[2488.5,6.35734],[2488.6,0.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535219491,[[2489.3,0.80454],[2489.2,0.00602858],[2488.9,4.3821],[2488.7,2.01181],[2488.6,0.32106741]],[[2489.5,0.80448],[2489.6,0.00602858],[2489.7,3.2078],[2489.8,0.5893],[2490.0,2.01086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535262520,[[2487.7,0.80506],[2487.6,0.5769],[2487.5,0.10262858],[2487.4,0.5596],[2487.3,5.22074]],[[2487.9,0.80503],[2488.1,3.2078],[2488.2,3.39734908],[2488.3,0.54322858],[2488.4,2.57682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535339184,[[2484.6,0.00135623],[2484.4,3.7459],[2484.3,1.1458],[2484.2,2.31045224],[2484.1,2.01552]],[[2484.9,0.00602858],[2485.0,2.56935752],[2485.1,3.2078],[2485.3,2.01465],[2485.6,2.01443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535379916,[[2485.3,0.00602858],[2484.9,0.5509],[2484.8,3.7822],[2484.7,0.30308434],[2484.6,0.53965623]],[[2485.4,4.86306203],[2485.5,0.5752],[2485.7,2.55972],[2485.8,2.60686858],[2486.0,4.02817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535414938,[[2485.3,3.21382858],[2484.8,0.33519292],[2482.8,93.20285853],[2482.2,26.46439725],[2482.0,40.34423]],[[2485.4,0.8058],[2485.7,2.57005],[2485.8,2.02028858],[2485.9,0.84946203],[2486.0,3.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535452665,[[2484.3,0.80616],[2484.1,3.2078],[2484.0,0.5902],[2483.9,3.11578858],[2483.8,2.01574]],[[2484.4,0.00602858],[2484.5,0.5445],[2485.0,5.22266],[2485.2,1.0993],[2486.0,4.02812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535530821,[[2484.5,1.11125576],[2484.4,3.2078],[2484.2,0.5643],[2484.1,2.56554],[2483.0,6.978]],[[2484.7,0.80605],[2484.9,1.42458206],[2485.0,3.2078],[2485.1,2.01483],[2485.3,2.01467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535542133,[[2484.2,3.2078],[2484.0,0.80625],[2483.8,0.546],[2483.7,0.5719],[2483.6,3.5277]],[[2484.3,0.80616],[2484.6,2.54981],[2484.7,5.22895858],[2484.8,0.5361],[2484.9,0.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535613682,[[2478.3,4.01591],[2478.2,0.5914],[2478.1,0.578],[2478.0,2.02043],[2477.9,2.02061]],[[2478.4,0.00604108],[2479.3,2.56581],[2479.4,3.7442],[2479.5,2.59019],[2500.4,4.99236416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535642601,[[2479.5,0.80764],[2479.4,3.2078],[2479.0,2.61385],[2478.9,2.01956],[2473.5,0.17113675]],[[2479.6,1.90262],[2479.7,0.00605351],[2479.8,0.81880148],[2479.9,0.588],[2480.9,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535674024,[[2478.8,3.2078],[2478.3,1.1481],[2478.2,18.124],[2478.1,0.5752],[2478.0,2.35058831]],[[2478.9,0.80784],[2479.0,1.39240148],[2479.1,2.01945],[2479.3,2.93006827],[2479.5,7.24612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535707444,[[2478.9,3.2078],[2478.5,1.1369],[2478.4,0.5466],[2478.3,2.02003],[2478.2,18.121]],[[2479.0,0.8078],[2479.3,2.01935],[2479.4,2.01919],[2479.5,3.2078],[2479.6,2.28720737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535766701,[[2479.5,3.2078],[2479.4,1.1672],[2479.3,1.38689],[2478.9,2.0196],[2478.7,2.01973]],[[2479.6,0.80761],[2479.9,2.59304],[2480.0,2.02478351],[2480.4,7.24466],[2481.2,41.08248775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535812723,[[2478.2,3.2078],[2478.1,0.539],[2478.0,5.11215605],[2477.9,20.13534],[2476.4,40.83635]],[[2478.5,0.80797],[2478.7,0.82520052],[2478.9,2.01964],[2479.1,5.80584],[2479.5,4.03835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535874672,[[2481.8,3.2078],[2481.4,0.5555],[2481.3,0.80703],[2481.2,0.32695829],[2481.1,0.544]],[[2481.9,0.80686],[2482.2,2.01697],[2482.3,3.69068],[2482.4,3.2078],[2482.5,4.03339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535877381,[[2481.1,0.00605351],[2480.8,3.2078],[2480.5,1.64922044],[2479.9,2.01875],[2475.1,0.17098053]],[[2481.2,0.80709],[2481.4,0.00605351],[2481.5,2.85205465],[2481.6,5.2252],[2481.7,1.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535938929,[[2482.8,4.01434],[2482.7,0.5535],[2482.6,18.10104108],[2482.5,1.1496],[2482.4,2.34244357]],[[2483.0,0.8065],[2483.1,0.00599963],[2483.4,2.01598],[2483.5,1.718],[2483.6,2.01772122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740535993182,[[2482.5,4.01447],[2482.2,2.01688],[2482.1,3.47763585],[2481.9,4.61057],[2479.8,15.7411622]],[[2482.6,0.00604108],[2483.1,1.89369],[2483.2,1.35550179],[2483.5,2.01587],[2483.7,4.03147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536056644,[[2483.1,0.5516],[2483.0,4.01429],[2482.8,0.5849],[2482.7,0.32634136],[2482.6,2.32029208]],[[2483.2,0.80645],[2483.4,1.94538542],[2483.5,2.01594],[2483.6,5.22365],[2483.7,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536071149,[[2484.2,3.21384108],[2484.1,0.31636997],[2483.9,2.5614],[2483.7,2.60844],[2482.1,1.71817288]],[[2484.8,1.3730797],[2484.9,0.5658],[2485.0,5.22249],[2485.4,0.0448637],[2486.3,0.30877316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536124398,[[2487.1,3.2078],[2486.5,2.01341],[2486.4,0.5884],[2486.2,2.56096108],[2486.0,0.5633]],[[2487.2,0.5506],[2487.6,5.22038],[2487.7,2.01246],[2488.1,0.04482346],[2488.4,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536181845,[[2486.5,0.0060287],[2485.9,3.7934],[2485.8,1.42455195],[2485.7,18.38832253],[2485.1,2.01454]],[[2486.6,0.80534],[2486.7,3.2078],[2486.9,2.58327],[2487.0,2.56476],[2487.1,4.57626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536233485,[[2490.2,3.2138287],[2490.0,0.80423],[2489.8,1.1318],[2489.5,2.01095],[2489.4,2.54813]],[[2490.3,1.64049794],[2490.7,5.78023],[2490.9,2.0099],[2491.0,1.1313],[2491.1,4.01944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536277030,[[2489.7,0.80431],[2489.6,0.00177858],[2489.4,3.7601],[2489.3,3.1279],[2489.2,2.01121]],[[2490.1,2.7332523],[2490.2,3.2078],[2490.3,0.5703],[2490.7,2.01009],[2490.9,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536295946,[[2491.3,4.57342],[2491.2,1.1345],[2491.1,0.0060287],[2490.8,2.32820514],[2490.6,2.01008]],[[2491.7,0.80371],[2491.8,1.15793121],[2491.9,3.2078],[2492.1,2.0089],[2492.3,2.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536336374,[[2490.5,4.01187],[2490.4,0.5364],[2490.3,1.1485],[2490.0,2.0165887],[2488.5,40.73290782]],[[2491.0,4.01174],[2491.1,0.0060287],[2491.4,3.68761],[2491.6,2.00933],[2492.4,4.42035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536398517,[[2489.7,0.0060287],[2489.6,4.01215],[2489.5,0.5804],[2489.3,1.1153],[2489.2,2.01123]],[[2490.2,0.5866287],[2490.3,0.81019631],[2490.4,3.2078],[2490.5,2.01022],[2490.6,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536436043,[[2488.9,3.2138287],[2488.8,0.5499],[2488.7,1.1777],[2488.5,2.01178],[2488.3,2.01191]],[[2489.4,1.60966723],[2489.5,3.2078],[2489.7,0.5548],[2489.8,2.0108],[2489.9,0.5495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536459556,[[2489.3,0.00157054],[2488.9,3.2078],[2488.8,1.3906],[2488.2,2.01199],[2486.2,4.4660363]],[[2489.4,4.84536891],[2489.7,2.01089],[2489.8,0.0060287],[2489.9,0.5663],[2490.0,1.0994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536498889,[[2486.4,1.7014],[2486.3,3.2078],[2486.2,0.80544],[2485.8,2.01397],[2485.6,2.33243551]],[[2486.7,0.8113587],[2486.8,1.0922],[2486.9,0.81066802],[2487.0,3.2078],[2487.1,2.01298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536565558,[[2489.5,4.0122],[2489.2,2.01118],[2489.1,3.71465],[2488.9,0.32409843],[2488.7,6.96917]],[[2489.6,0.0060287],[2489.9,0.5671],[2490.1,3.5339],[2490.4,4.64731],[2502.5,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536622001,[[2488.7,0.80466],[2488.6,4.3308],[2488.5,0.5618],[2488.4,2.3274267],[2488.3,2.01191]],[[2488.8,0.0060287],[2489.2,0.80451],[2489.4,0.5904],[2489.6,2.59015],[2489.7,2.56667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536662034,[[2488.3,0.5381],[2488.2,4.3259],[2487.6,6.15532375],[2487.2,4.02569],[2486.0,2.946]],[[2488.7,0.5638],[2488.9,2.954],[2489.0,3.7475],[2489.2,2.56819],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536699845,[[2489.9,0.80426],[2489.8,3.2138287],[2489.6,1.1253],[2489.5,0.5476],[2489.4,2.01107]],[[2490.2,0.80418],[2490.3,1.1245],[2490.5,0.81277266],[2490.6,3.547],[2490.7,5.2179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536738973,[[2490.4,1.1218],[2490.3,3.2078],[2490.1,0.5472],[2489.8,0.0060287],[2488.9,0.4016]],[[2490.5,0.80407],[2490.6,1.1146],[2490.8,0.5475],[2490.9,0.0060287],[2491.0,5.21767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536807125,[[2487.8,1.1217],[2487.7,3.7676],[2487.3,2.01273],[2487.1,2.01293],[2486.8,0.95939418]],[[2488.0,0.0060287],[2488.1,1.35756],[2488.3,0.79082738],[2488.4,3.7595],[2488.6,2.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536833642,[[2487.9,0.80491],[2487.7,3.2078],[2487.6,2.57894],[2487.5,0.83336332],[2487.4,2.55764]],[[2488.0,0.0060287],[2488.5,1.1003],[2488.6,0.5485],[2488.7,5.21949],[2512.7,13.49368408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536878467,[[2490.6,3.2078],[2490.3,1.1266],[2490.2,0.5465287],[2489.9,2.946],[2489.5,2.01094]],[[2491.2,3.7850287],[2491.5,2.59946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536950731,[[2490.7,0.80401],[2490.6,1.1685],[2490.5,3.2078],[2490.2,2.60308],[2490.0,2.0106]],[[2490.8,1.1429],[2490.9,0.83820935],[2491.0,1.36662],[2491.1,3.2078],[2491.6,2.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740536996487,[[2489.4,1.7442287],[2489.3,4.01224],[2488.9,2.98905371],[2488.7,2.01161],[2488.6,18.09263435]],[[2489.5,0.8044],[2489.8,0.5739],[2489.9,0.0060287],[2490.0,3.2078],[2490.1,2.58016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537019796,[[2488.9,0.68337536],[2488.7,1.1155287],[2488.6,3.26443435],[2488.5,0.5707],[2488.4,0.80473]],[[2489.0,0.80456],[2489.2,0.0060287],[2489.3,3.2078],[2489.4,3.14618],[2489.6,2.55898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537061833,[[2489.4,0.80442],[2489.3,3.2078],[2489.2,0.5805],[2489.1,0.5756],[2489.0,0.5503]],[[2489.7,1.38265],[2489.8,0.5928],[2489.9,0.0060287],[2490.0,0.808254],[2490.2,2.01047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537113967,[[2487.4,1.4002787],[2487.3,3.2078],[2487.2,0.60666774],[2487.1,0.87515087],[2486.9,2.01305]],[[2487.7,0.80498],[2487.8,0.5617],[2487.9,0.5451287],[2488.0,3.2078],[2488.2,2.01211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537177815,[[2488.7,0.80466],[2488.4,1.1226],[2488.3,3.2078],[2488.1,2.01213],[2487.9,2.01225]],[[2488.8,0.0060287],[2489.1,0.5359],[2489.2,3.2078],[2489.4,2.01109],[2489.6,2.01096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537226548,[[2485.0,1.1695],[2484.9,3.2078],[2484.3,0.5633],[2483.9,2.01547],[2483.4,4.03173]],[[2485.1,0.80582],[2485.5,2.01424],[2485.6,0.5861],[2485.7,4.3406],[2486.2,4.0334087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537240663,[[2485.4,1.12],[2485.3,3.2078],[2484.8,2.58736]],[[2486.0,1.1734],[2486.1,0.5441],[2486.2,3.2138287],[2487.0,4.02618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537295101,[[2485.2,1.35039],[2485.1,0.5705],[2485.0,3.7447],[2484.5,2.01502],[2484.0,0.67450227]],[[2485.5,3.5276],[2485.6,0.5354],[2485.8,5.22184],[2486.0,4.65085],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537353849,[[2484.5,1.1704],[2484.3,3.7747],[2484.1,0.30240277],[2483.9,6.53671458],[2483.7,0.05674867]],[[2485.1,0.81405613],[2485.2,5.7861687],[2485.3,0.5793],[2485.4,0.5593],[2485.7,4.02818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537407392,[[2486.4,0.8054],[2486.3,3.2078],[2486.1,2.01369],[2486.0,2.6020987],[2485.8,0.5535]],[[2486.5,0.0060287],[2486.7,0.80531],[2486.9,1.92540893],[2487.0,3.2078],[2487.4,2.01271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537456519,[[2489.1,4.01233],[2489.0,0.5655],[2488.9,0.5396],[2488.8,2.0175487],[2488.7,2.01159]],[[2489.2,0.0060287],[2489.5,1.96061],[2489.7,3.7551],[2489.9,2.01072],[2490.2,2.33067399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537475729,[[2487.8,5.16483],[2487.7,0.0060287],[2487.4,0.32953063],[2487.3,2.01272],[2487.2,2.01279]],[[2488.0,2.954],[2488.1,0.5739],[2488.2,0.5568],[2488.4,5.22924],[2501.3,5.00974018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537526465,[[2491.7,0.80369],[2491.6,3.2078],[2491.2,4.57342],[2491.1,0.5588],[2491.0,0.0060287]],[[2491.9,0.5756],[2492.0,0.80763912],[2492.2,0.5743],[2492.5,5.21644],[2492.6,2.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537588105,[[2494.8,3.2078],[2494.6,1.0802],[2494.3,2.00709],[2494.1,2.01326636],[2493.4,4.01564]],[[2495.4,3.7851],[2495.5,3.2078],[2496.7,4.01054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537634431,[[2493.8,0.00601636],[2493.2,4.3844],[2493.1,18.33437793],[2493.0,0.29699241],[2492.4,0.94631701]],[[2493.9,0.80298],[2494.0,3.2078],[2494.3,3.75529],[2494.4,2.01308636],[2494.8,4.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537651940,[[2494.3,0.80283],[2494.0,3.7729],[2493.9,2.00738],[2493.8,0.5376],[2493.7,0.80304]],[[2494.5,0.80279],[2494.6,3.2078],[2494.8,0.5578],[2494.9,0.543],[2495.1,2.00655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537713304,[[2492.3,0.00601636],[2492.0,0.5407],[2491.9,3.2078],[2491.8,0.5684],[2491.4,0.29850101]],[[2492.4,0.80346],[2492.6,3.2078],[2492.7,2.01449636],[2492.8,3.09121],[2492.9,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537758541,[[2488.9,0.5681],[2488.8,3.2078],[2488.6,0.5752],[2488.5,2.86153033],[2487.4,8.53929856]],[[2489.3,1.7117],[2489.4,3.21381636],[2490.0,2.01065],[2490.7,0.402],[2503.9,5.00222525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537786942,[[2488.5,1.36482],[2488.2,3.2078],[2488.1,0.5564],[2487.9,2.88890185],[2487.7,2.0124]],[[2488.7,0.80467],[2488.9,0.5875],[2489.0,0.81763909],[2489.1,4.3634],[2489.2,2.01129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537884316,[[2487.3,0.80508],[2487.2,1.672],[2487.1,3.2078],[2486.8,2.01313],[2486.7,2.01321]],[[2487.5,0.80505],[2487.7,0.79604248],[2487.8,3.2078],[2488.0,3.71599],[2488.1,2.01214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537910740,[[2489.6,0.81036858],[2489.5,3.2078],[2489.4,0.5749],[2489.3,0.5469],[2489.2,2.01119]],[[2489.8,0.80431],[2489.9,0.5715],[2490.0,0.00602858],[2490.2,4.3463],[2490.3,2.01043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740537944870,[[2491.4,4.01158],[2491.1,2.00968],[2491.0,0.5582],[2490.9,2.00987],[2490.8,1.1163]],[[2491.5,0.0039783],[2491.7,0.78996493],[2492.1,3.2078],[2492.2,1.0973],[2492.4,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538014524,[[2491.4,0.569],[2491.3,21.7737],[2491.1,0.5628],[2491.0,4.95573],[2490.8,2.0099]],[[2491.8,0.80366],[2492.2,3.7888],[2492.3,2.00882],[2492.4,2.58046],[2492.6,0.32941639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538042141,[[2490.1,0.00602858],[2490.0,0.581],[2489.9,1.132],[2489.8,3.52621222],[2489.5,20.33961892]],[[2490.4,0.5627],[2490.6,3.2078],[2490.7,1.1683],[2490.8,2.00996],[2491.0,2.01583858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538080280,[[2489.6,3.2078],[2489.2,0.5428],[2488.9,1.117],[2488.8,2.01288253],[2488.4,0.32185465]],[[2489.7,0.00602858],[2489.9,3.5477],[2490.0,3.2078],[2490.1,0.5669],[2490.3,4.64736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538150241,[[2490.2,8.22243273],[2490.1,3.2078],[2489.9,2.57228858],[2489.5,4.02187],[2487.7,3.01180036]],[[2491.0,7.823],[2491.4,2.00952],[2491.6,0.04475399],[2491.7,2.32865339],[2492.4,4.41996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538191290,[[2492.6,0.80339],[2492.5,3.2078],[2492.4,0.5786],[2492.3,0.5594],[2492.2,2.58897]],[[2492.8,0.5775],[2492.9,0.57672858],[2493.0,0.5833],[2493.1,0.80024591],[2493.2,2.00806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538201090,[[2493.6,0.80307],[2493.4,0.5462],[2493.3,3.213816],[2493.1,2.00802],[2493.0,3.14373]],[[2493.7,0.5796],[2493.8,2.74076591],[2493.9,3.2078],[2494.2,2.00722],[2494.4,2.00705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538262545,[[2495.3,0.592816],[2495.0,0.80261],[2494.9,0.31798065],[2494.8,3.2078],[2494.6,1.0911]],[[2495.6,0.80245],[2495.7,3.213816],[2495.8,2.954],[2496.1,3.11885],[2496.2,0.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538304574,[[2496.7,3.2078],[2496.5,0.5408],[2496.2,2.00559],[2493.5,12.95663321],[2490.6,0.16752294]],[[2497.2,0.80192],[2497.3,3.2078],[2497.7,3.69371],[2497.9,2.00429],[2498.3,4.33102799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538322787,[[2494.8,17.996016],[2494.7,1.3453],[2494.5,0.31559723],[2494.4,0.5666],[2494.2,2.00714]],[[2495.0,0.80264],[2495.1,3.2078],[2495.2,0.006016],[2495.5,2.00623],[2495.9,2.00588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538370114,[[2497.6,0.006016],[2497.2,0.8019],[2496.9,1.1413],[2496.7,2.00519],[2496.5,5.2131]],[[2497.7,0.80176],[2497.8,1.0921],[2497.9,3.2078],[2498.0,4.95821],[2498.3,4.00795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538433053,[[2495.0,0.80262],[2494.7,3.10435],[2494.6,5.22064384],[2494.4,0.5609],[2494.3,4.01415]],[[2495.1,0.00600384],[2495.4,3.2078],[2495.5,0.5404],[2495.6,0.5785],[2495.8,0.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538474876,[[2498.8,0.8014],[2498.5,0.5679],[2498.3,2.00385],[2498.2,2.00394],[2498.1,3.783]],[[2498.9,3.2078],[2499.0,1.91966],[2499.1,0.5714],[2499.5,2.00302],[2499.7,17.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538532829,[[2497.8,0.5823],[2497.6,0.5478],[2497.4,0.545],[2497.3,22.00696884],[2497.1,0.40854341]],[[2498.6,2.00373],[2498.7,3.2078],[2498.9,2.0035],[2499.0,0.57650384],[2499.3,2.00313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538535225,[[2497.8,1.38402],[2497.7,0.00600384],[2497.6,3.7556],[2497.4,0.545],[2496.6,0.4008]],[[2498.2,0.80161],[2498.4,3.2078],[2498.5,0.5467],[2498.6,0.5919],[2498.7,2.00362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538580965,[[2504.3,4.00744],[2504.0,0.00399462],[2503.5,1.99974],[2502.9,21.95333],[2502.8,0.5513]],[[2504.4,0.00599149],[2504.7,3.5208],[2505.2,3.21084401],[2505.4,2.57176],[2505.6,1.99809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538631513,[[2500.5,3.2078],[2500.4,0.5412],[2500.3,0.80091],[2500.1,0.5801],[2500.0,0.5746]],[[2500.8,0.80079],[2501.1,6.1618],[2501.2,0.00599149],[2501.4,2.00144],[2501.6,2.00129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538680536,[[2502.4,3.21379149],[2501.8,0.5756],[2501.7,0.5406],[2501.6,4.94719],[2501.3,0.316]],[[2503.0,3.21379149],[2503.2,0.5505],[2503.3,1.104],[2503.5,2.31810422],[2503.8,4.0436475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538718066,[[2499.5,0.80116],[2499.4,3.2078],[2499.1,3.2078],[2499.0,2.58654],[2498.9,0.541]],[[2499.8,0.00599149],[2500.0,3.2078],[2500.1,0.801],[2500.2,1.121],[2500.3,0.5807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538741182,[[2499.7,0.80112],[2499.5,3.2078],[2499.2,2.00315],[2499.1,0.5408],[2499.0,2.5865]],[[2499.8,0.00599149],[2500.1,1.58823236],[2500.2,1.121],[2500.5,3.7744],[2500.6,2.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538780812,[[2500.5,3.21380372],[2500.3,0.54],[2500.0,2.54088],[2499.7,2.91807487],[2498.8,0.29795747]],[[2500.9,0.5629],[2501.1,0.00600372],[2501.2,18.5625],[2501.3,3.2078],[2501.4,0.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538836475,[[2499.2,0.80128],[2499.1,1.1123],[2499.0,3.2078],[2498.9,0.5547],[2498.8,2.00944372]],[[2499.3,0.00600372],[2499.9,0.80107],[2500.2,0.562],[2500.3,3.2078],[2500.5,2.89084068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538875683,[[2502.6,0.80019],[2502.5,3.2078],[2502.1,2.00087],[2501.9,2.00097],[2501.7,0.5462]],[[2502.9,1.1799],[2503.0,0.59460372],[2503.1,3.2078],[2503.6,1.99969],[2503.8,0.4011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538893004,[[2502.1,3.2078],[2502.0,0.80036],[2501.7,0.5572],[2501.5,2.54464],[2501.3,0.5805]],[[2502.7,0.5441],[2502.8,3.2078],[2503.0,0.00600372],[2503.1,2.00015],[2515.2,4.93257572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538928202,[[2500.3,0.93378038],[2500.0,3.2078],[2499.8,1.8644271],[2499.5,0.80117],[2499.4,1.0883]],[[2500.4,0.80089],[2500.7,3.2078],[2500.8,2.00191],[2500.9,2.00787372],[2501.2,1.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740538988269,[[2503.5,3.2078],[2503.2,0.00599149],[2502.9,4.0712],[2502.7,19.95033],[2502.2,2.00074]],[[2504.0,1.38757],[2504.1,3.2078],[2504.2,0.00599149],[2504.4,2.5593],[2504.8,1.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539023897,[[2503.3,3.2078],[2503.2,0.5361],[2502.8,0.00599149],[2502.6,0.31582637],[2502.0,2.0009]],[[2503.4,0.00599149],[2504.0,1.1173],[2504.1,5.20714],[2504.2,0.5742],[2513.3,52.71586059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539046325,[[2502.3,0.80028],[2502.1,3.2078],[2502.0,0.5823],[2501.9,2.56272149],[2501.7,2.55859]],[[2502.4,0.00599149],[2503.0,1.1072],[2503.1,3.2078],[2503.2,0.5757],[2503.8,19.95454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539112667,[[2503.5,3.2078],[2503.3,0.00599149],[2503.2,0.565],[2503.0,0.5588],[2502.9,2.00023]],[[2503.8,0.00599149],[2504.2,0.5611],[2504.3,0.5783],[2504.5,3.2078],[2504.7,1.9988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539143891,[[2503.6,0.00599149],[2503.3,6.1538],[2503.2,0.5888],[2503.0,0.5877],[2502.6,0.87583024]],[[2503.8,0.5667],[2503.9,1.1572],[2504.1,3.21379149],[2504.3,1.99915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539193933,[[2503.4,3.21379149],[2503.1,2.54582],[2503.0,1.1028],[2502.6,4.00082],[2502.4,4.00114]],[[2503.9,0.5482],[2504.0,0.5489],[2504.2,0.5527],[2504.3,2.954],[2504.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539220949,[[2503.8,1.36459],[2503.7,3.2078],[2503.3,1.99985],[2503.2,2.946],[2503.1,2.54497]],[[2504.0,0.00599149],[2504.1,4.57523],[2504.4,0.5737],[2504.6,1.99896],[2505.9,8.26387545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539258090,[[2502.8,0.00599149],[2502.5,3.2078],[2502.2,0.5342],[2502.1,1.48238148],[2502.0,3.24458795]],[[2502.9,0.80009],[2503.1,0.5789],[2503.2,3.2078],[2503.3,2.57317],[2503.4,0.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539325943,[[2502.5,0.00599149],[2502.0,3.2078],[2501.9,0.576],[2501.4,4.9474],[2501.3,0.316]],[[2502.6,0.80019],[2502.9,3.2078],[2503.1,0.5619],[2503.2,2.00006],[2503.4,1.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539368576,[[2500.6,0.00599149],[2500.4,4.00868],[2500.3,1.1509],[2500.0,2.00254],[2499.5,4.29909192]],[[2501.1,0.00599149],[2501.2,5.20943],[2501.3,0.5391],[2501.5,0.5605],[2501.6,0.87001472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539395091,[[2502.6,0.80017],[2502.4,0.00599149],[2502.3,3.2078],[2502.1,2.5574],[2502.0,2.5523]],[[2503.0,0.00599149],[2503.1,1.36994],[2503.3,3.2078],[2503.5,0.5783],[2515.8,3.93459155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539436816,[[2503.2,3.2078],[2503.1,0.80001],[2503.0,1.108],[2502.7,2.00035],[2502.5,3.5157]],[[2503.5,0.00599149],[2503.7,0.5383],[2503.8,1.99952],[2504.0,3.12951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539501748,[[2503.4,1.93013],[2503.3,3.2078],[2503.1,2.56707],[2503.0,2.00011],[2502.0,0.40323816]],[[2503.5,0.00599149],[2503.9,1.36539],[2504.0,3.2078],[2504.1,1.1593],[2505.8,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539541584,[[2504.9,0.5866],[2504.8,0.5389],[2504.7,3.2078],[2502.9,2.88285449],[2502.8,18.348]],[[2505.7,3.2078],[2505.8,0.5525],[2505.9,2.57789],[2506.0,0.5752],[2506.1,0.04450523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539592115,[[2502.7,0.5747],[2502.5,3.2078],[2502.3,0.5706],[2502.2,2.87292731],[2501.4,0.96496911]],[[2503.1,3.2078],[2503.2,0.5875],[2503.3,0.5568],[2503.5,0.5408],[2504.4,0.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539600221,[[2502.2,1.49e-06],[2501.8,0.5791],[2501.7,0.5828],[2501.6,3.50252691],[2501.5,2.55009]],[[2502.3,0.80028],[2502.5,0.5469],[2502.6,3.8018],[2502.8,0.5858],[2503.1,2.00012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539656758,[[2501.7,0.80047],[2501.6,0.5426],[2501.5,0.5565],[2501.4,3.2078],[2501.1,2.00163]],[[2502.0,0.8004],[2502.1,0.565],[2502.2,3.2078],[2502.3,0.5675],[2502.4,0.00599149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539721909,[[2501.6,0.80648149],[2501.2,3.7816],[2501.0,2.36581194],[2500.9,2.00183],[2500.8,1.1639]],[[2501.8,3.2078],[2502.0,1.38909],[2502.1,2.954],[2502.3,0.5484],[2502.6,2.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539772448,[[2501.9,0.80041],[2501.8,0.00599149],[2501.7,1.1438],[2501.5,2.00129],[2501.4,5.20921]],[[2502.0,3.2078],[2502.5,0.5832],[2502.8,0.5923],[2503.1,19.96812],[2503.3,1.99993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539815874,[[2504.5,3.21379149],[2504.4,1.141],[2504.0,1.99934],[2503.8,5.29547317],[2501.7,1.19888594]],[[2505.1,0.00599149],[2505.3,3.7889],[2505.5,2.56233],[2505.7,1.99805],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539831779,[[2505.1,0.555],[2505.0,3.2078],[2504.8,0.555],[2504.7,0.5499],[2504.6,0.29277595]],[[2505.6,0.544],[2505.8,0.79919],[2505.9,2.954],[2506.0,3.21379149],[2506.6,1.99733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539873028,[[2504.3,3.763],[2504.1,1.99923],[2504.0,1.1407],[2501.9,1.4733423],[2501.3,9.25608574]],[[2505.0,3.2078],[2505.2,1.149],[2505.4,1.99829],[2505.6,1.99812],[2529.5,13.46787138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539936276,[[2504.9,3.2078],[2504.8,1.9987],[2504.7,1.1466],[2504.6,2.53814],[2503.6,21.947]],[[2505.6,3.2078],[2505.9,1.0857],[2506.1,1.99775],[2506.3,1.99753],[2506.7,3.99442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539975906,[[2506.6,0.79891],[2506.3,1.99751],[2506.2,0.5787],[2506.1,5.77422],[2506.0,0.5526]],[[2506.7,3.2078],[2507.0,1.6866],[2507.1,0.00599149],[2507.6,1.99655],[2507.7,1.99647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740539992926,[[2506.6,0.7989],[2506.5,4.35467907],[2506.4,0.5907],[2506.3,0.33721797],[2506.1,2.30078895]],[[2506.9,0.79882],[2507.0,3.2078],[2507.2,0.58375009],[2507.5,1.99658],[2507.7,2.54222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540032057,[[2506.7,3.2078],[2506.0,0.5351],[2505.8,0.5644],[2505.4,0.33339769],[2505.3,0.82413069]],[[2506.8,0.79885],[2507.2,0.00595009],[2507.4,5.20445],[2507.6,1.1268],[2507.7,0.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540092097,[[2504.9,0.79945],[2504.8,3.2078],[2504.7,0.90379525],[2504.6,1.1085],[2504.3,1.99905]],[[2505.2,0.79939],[2505.4,3.2078],[2505.6,1.99814],[2505.8,3.09116],[2506.2,3.99525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540120827,[[2504.6,3.2078],[2504.5,0.5474],[2504.4,0.5542],[2504.3,2.55641907],[2503.2,40.8]],[[2505.0,0.5927],[2505.3,0.00597907],[2505.5,5.20596],[2505.8,2.58909],[2518.1,3.96835832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540157970,[[2504.3,3.2078],[2504.2,1.36336],[2504.1,0.5376],[2503.8,2.5403],[2503.7,0.00599113]],[[2504.4,0.79962],[2504.9,19.93865],[2505.1,3.68766],[2505.2,3.2078],[2505.4,3.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540213416,[[2504.1,4.00751],[2503.9,1.1644],[2503.8,1.9995],[2503.6,2.5484],[2503.4,3.99966]],[[2504.2,0.00599113],[2504.6,1.1248],[2504.8,0.7995],[2505.1,0.5454],[2505.6,1.99814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540259145,[[2505.1,0.00599113],[2504.9,0.79942],[2504.7,3.2078],[2504.6,0.5928],[2504.4,1.99898]],[[2505.2,0.79936],[2505.3,4.0722],[2505.4,3.2078],[2505.6,0.5614],[2505.7,1.99805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540338711,[[2504.6,3.2078],[2504.4,0.79959],[2504.1,1.6921],[2503.8,1.99945],[2503.7,4.94554]],[[2504.7,0.79952],[2504.8,1.1109],[2505.1,3.2078],[2505.3,2.54408],[2505.7,17.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540363541,[[2503.1,0.80003],[2503.0,1.1196],[2502.9,3.2078],[2502.8,0.5925],[2502.7,0.00599113]],[[2503.2,0.00599113],[2503.4,0.79994],[2503.5,0.5603],[2503.6,2.954],[2503.8,0.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540401674,[[2501.4,4.00836],[2501.2,1.7071],[2500.8,2.0019],[2500.6,2.32423583],[2500.5,0.30532929]],[[2501.6,0.80051],[2501.7,0.5531],[2501.8,0.54629113],[2501.9,0.564],[2502.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540428104,[[2500.9,3.2078],[2500.7,0.5802],[2500.5,2.5423],[2500.4,0.5604],[2499.5,0.61836815]],[[2501.5,1.1041],[2501.6,3.7859],[2501.7,19.96026],[2501.8,2.00711113],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540511259,[[2498.0,0.80165],[2497.7,3.2078],[2497.6,1.1098],[2497.5,2.57521],[2497.2,2.00473]],[[2498.2,0.80761324],[2498.3,1.1216],[2498.5,3.2078],[2498.6,0.5733],[2498.7,2.00364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540545201,[[2500.5,4.00866],[2500.3,0.5533],[2500.1,2.33084671],[2499.9,2.00258],[2499.8,4.58648]],[[2500.6,0.00600324],[2500.8,0.5652],[2500.9,0.5404],[2501.7,2.00121],[2502.3,0.04456448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540588114,[[2500.1,0.00600324],[2500.0,3.2078],[2499.7,1.35939],[2499.6,1.41176691],[2497.0,49.35437574]],[[2500.2,0.80095],[2500.3,0.569],[2500.4,1.0992],[2500.5,5.21],[2500.6,2.00214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540666172,[[2498.4,0.00600324],[2498.3,0.80155],[2498.2,3.2078],[2498.0,0.5645],[2497.8,1.1348]],[[2498.5,0.8015],[2498.9,3.2078],[2499.1,2.53969],[2499.2,1.1373],[2499.4,4.00609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540706507,[[2497.4,3.2078],[2497.2,1.1339],[2497.0,0.29906636],[2496.0,4.82626723],[2495.5,11.045]],[[2497.5,0.80182],[2497.6,0.5704],[2497.7,0.5784],[2497.9,2.954],[2498.0,2.57581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540720217,[[2497.1,3.2078],[2496.9,0.5834],[2496.8,1.45058779],[2496.7,0.05644957],[2496.6,2.00524]],[[2497.2,0.80192],[2497.6,0.5704],[2497.7,2.58286],[2497.8,3.7993],[3560.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540785566,[[2497.9,0.5497],[2497.8,0.80171],[2497.7,3.2078],[2497.4,0.5679],[2497.3,1.35149]],[[2498.0,0.5392],[2498.1,0.80164],[2498.3,3.2078],[2498.4,1.1231],[2498.5,19.99377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540837624,[[2495.5,1.1631],[2495.4,4.01027],[2495.1,0.5874],[2495.0,2.00651],[2494.9,2.61553342]],[[2495.6,0.80243],[2495.8,0.5518],[2495.9,1.1645],[2496.0,2.00583],[2496.2,2.00562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540897876,[[2495.0,2.44891],[2494.9,3.2078],[2494.5,2.00696],[2494.3,2.00708],[2494.2,0.30009155]],[[2495.3,0.80855552],[2495.6,0.5423],[2495.7,5.21387],[2495.8,3.15958],[3590.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540900869,[[2495.0,1.1077],[2494.9,3.2078],[2494.6,0.5662],[2494.5,2.00696],[2492.4,1.25573533]],[[2495.2,0.80257],[2495.3,0.00601552],[2495.6,0.5423],[2495.7,5.21386],[2495.8,3.15958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740540952709,[[2493.9,0.00601552],[2493.6,0.80306],[2493.5,3.2078],[2493.4,0.5927],[2493.3,1.1679]],[[2494.0,4.00961244],[2494.2,1.0882],[2494.3,2.54308],[2494.4,0.00601552],[2494.5,2.00703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541018742,[[2494.0,0.5602],[2493.9,4.56009552],[2493.8,0.5751],[2493.3,2.31220297],[2492.7,22.0287]],[[2494.4,1.6576],[2494.5,3.2078],[2494.6,2.00691],[2494.8,2.00675],[2495.2,4.01893552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541079682,[[2495.9,0.80233],[2495.7,1.1156],[2495.5,5.21396],[2495.3,2.55436552],[2493.9,18.4098]],[[2496.0,0.5887],[2496.1,3.5287],[2496.2,1.36208552],[2496.3,3.2078],[2496.6,2.00535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541098099,[[2495.3,0.54331552],[2495.2,0.80256],[2495.1,0.5443],[2495.0,3.7905],[2494.6,5.25011481]],[[2495.4,0.8025],[2495.8,2.954],[2495.9,6.30459],[2496.0,2.00582],[2496.1,0.5464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541152442,[[2496.6,0.80811552],[2496.4,0.5539],[2496.3,3.7657],[2496.0,2.00571],[2495.9,0.30248898]],[[2496.8,0.80206],[2497.0,0.57201552],[2497.1,1.1002],[2497.3,2.00472],[2497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541213597,[[2495.8,3.7946],[2495.7,0.85594823],[2495.3,0.5487],[2494.9,2.00662],[2494.1,4.01443]],[[2496.2,0.00601552],[2496.3,1.1611],[2496.4,1.36469918],[2496.5,2.00541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541279539,[[2496.9,0.80201],[2496.8,1.7346],[2496.7,3.2078],[2496.5,4.01072],[2496.1,4.01125]],[[2497.0,0.00601552],[2497.6,1.986],[2497.7,3.2078],[2498.2,2.00401],[2498.7,4.00724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541325092,[[2496.1,0.006003],[2495.7,3.2078],[2495.5,1.1369],[2495.4,0.87309007],[2495.2,2.00636]],[[2496.2,1.34504],[2496.5,1.1485],[2496.6,5.21313],[2496.8,1.06376139],[2521.6,7.47204212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541349603,[[2493.9,3.2078],[2493.7,1.1582],[2493.6,1.20543416],[2493.3,20.00786],[2491.9,1.73398335]],[[2494.1,1.38523],[2494.3,0.552503],[2494.5,3.7733],[2494.6,2.00696],[2507.9,4.98861115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541391628,[[2494.6,0.80275],[2494.5,3.2078],[2494.4,0.29904113],[2494.3,1.15931516],[2494.2,2.00716]],[[2494.7,1.1697],[2494.8,0.00601516],[2494.9,0.80266],[2495.2,0.5745],[2495.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541474683,[[2494.9,3.2078],[2494.6,0.80273],[2494.5,0.5843],[2494.4,2.946],[2494.0,4.51851193]],[[2495.0,0.80262],[2495.2,0.55631516],[2495.3,2.00638],[2495.4,6.33089],[2495.8,4.01194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541522718,[[2493.6,0.80307],[2493.4,3.2078],[2493.2,2.55847],[2493.1,0.8575681],[2492.9,4.01651]],[[2493.7,0.00601516],[2493.9,0.5536],[2494.3,0.5378],[2494.6,2.00694],[2494.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541545051,[[2490.7,24.981],[2490.0,16.881]],[[2492.4,0.00601516],[2492.5,3.2078],[2492.6,0.5662],[2492.9,1.0842],[2493.9,40.14916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541616104,[[2493.4,0.80314],[2492.9,3.21381516],[2492.8,0.5634],[2492.7,0.5357],[2492.5,4.59991]],[[2493.5,3.77491516],[2493.6,0.5413],[2494.2,2.00722],[2494.5,2.00702],[2494.7,4.01368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541646921,[[2495.0,0.80262],[2494.7,0.5933],[2494.6,3.52842984],[2494.5,2.0069],[2494.4,2.00698]],[[2495.1,0.00388858],[2495.2,3.2078],[2495.4,0.80251],[2495.6,0.5846],[2495.7,1.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541681048,[[2495.7,0.8024],[2495.6,0.30111982],[2495.4,0.5727],[2495.3,3.2078],[2495.2,0.5632]],[[2495.9,4.01015],[2496.0,1.0855],[2496.1,0.5839],[2496.3,2.00558],[2496.6,2.00529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541718578,[[2496.7,3.2078],[2496.6,0.80812516],[2496.4,0.88145803],[2496.3,0.5721],[2496.2,0.5935]],[[2496.8,0.80205],[2497.0,0.00601516],[2497.1,1.1797],[2497.2,0.5678],[2497.3,5.21253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541795524,[[2497.0,1.40300178],[2496.7,0.5813],[2496.6,3.13043],[2496.5,3.2078],[2496.4,0.62551401]],[[2497.1,3.2078],[2497.2,0.5807],[2497.3,1.34929],[2497.5,0.00601516],[2497.6,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541840966,[[2498.3,0.5449],[2498.2,0.00601516],[2498.1,1.34112],[2497.8,0.5802],[2497.6,2.00447]],[[2498.4,0.80153],[2498.6,3.2078],[2498.8,2.56159],[2498.9,2.00349],[2499.0,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541903603,[[2498.2,0.58327739],[2497.9,0.80169],[2497.7,0.567],[2497.6,0.5431],[2497.4,5.21239]],[[2498.3,0.80156],[2498.4,3.2078],[2498.6,3.68574],[2498.7,2.00364],[2498.9,4.00697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541928929,[[2499.1,0.80131],[2499.0,1.1538],[2498.6,5.77973],[2498.4,2.00382],[2498.2,40.80601516]],[[2499.2,3.2078],[2499.4,0.80123],[2499.7,1.7127],[2499.8,2.00277],[2500.0,2.31796264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740541984671,[[2496.0,0.00600312],[2495.7,0.80239],[2495.6,1.0901],[2495.5,3.2078],[2494.9,17.987]],[[2496.1,4.01007],[2496.4,0.54060312],[2496.5,2.00544],[2496.6,2.59094],[2496.7,0.5899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542062527,[[2496.1,0.80227],[2495.9,0.9002754],[2495.8,3.7764],[2495.7,0.5529],[2495.6,2.33231298]],[[2496.3,0.80221],[2496.4,3.77440312],[2496.5,0.5875],[2496.6,0.5518],[2496.7,2.00525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542120376,[[2494.6,1.1636],[2494.2,1.6914],[2494.1,3.2078],[2493.8,2.946],[2493.4,4.68532204]],[[2494.7,1.35962],[2494.8,0.5559],[2494.9,3.2078],[2495.0,2.55352],[2495.1,2.00654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542150915,[[2494.8,1.1281],[2494.5,3.2078],[2494.4,0.30246062],[2494.2,0.0011565],[2494.0,0.00601564]],[[2495.1,0.5901],[2495.2,3.77271564],[2495.3,0.5385],[2495.4,2.00629],[2496.6,40.10709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542201142,[[2494.0,2.14e-06],[2493.2,0.5445],[2493.1,1.0982],[2493.0,0.2975858],[2492.7,3.2078]],[[2494.1,9.32487119],[2494.3,3.2078],[2494.4,2.00709],[2494.6,2.00694],[2494.7,4.33910156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542270502,[[2492.1,1.7355],[2492.0,4.01738564],[2491.6,2.00929],[2491.4,2.3251598],[2491.1,4.01937]],[[2492.3,0.80351],[2492.4,1.6711],[2492.6,3.2078],[2492.8,2.00839],[2492.9,2.00831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542329938,[[2491.3,3.21185939],[2491.2,1.68976834],[2491.0,0.587],[2490.9,0.5808],[2490.7,2.01001]],[[2491.6,0.80373],[2491.7,0.55361564],[2491.9,3.2078],[2492.1,1.0948],[2492.2,2.00888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542406281,[[2491.4,0.5693],[2491.3,3.21185939],[2491.2,0.80383],[2491.0,0.5814],[2490.9,0.5431]],[[2491.6,0.80374],[2491.7,1.1236],[2492.0,3.2078],[2492.1,2.00891],[2492.6,4.01713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542420390,[[2491.6,0.5554],[2491.4,1.37736],[2491.3,3.79845939],[2491.1,0.63710857],[2489.6,1.60217708]],[[2491.8,1.6949],[2491.9,1.86740139],[2492.1,3.2078],[2492.6,2.00854],[2493.4,4.01587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542474287,[[2493.2,1.3769],[2493.1,3.2078],[2492.8,2.00827],[2492.7,2.60046],[2492.6,0.5896]],[[2493.3,0.00601564],[2493.8,1.1301],[2493.9,0.5899],[2494.3,0.06257237],[2494.8,4.01359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542533785,[[2493.0,0.80327],[2492.9,3.2078],[2492.7,0.5622],[2492.6,0.5545],[2492.5,2.5578]],[[2493.4,1.34167],[2493.6,3.2078],[2493.8,2.00758],[2494.0,2.00737],[2494.9,4.01344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542605034,[[2492.4,5.64e-06],[2490.8,4.95588],[2490.7,40.8],[2490.5,4.69008344],[2490.4,4.06094602]],[[2492.5,6.80343],[2492.7,3.21381564],[2492.8,1.1503],[2492.9,2.55981],[2493.0,2.00823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542658770,[[2488.8,0.5423],[2488.7,4.393],[2488.4,0.61499671],[2488.0,2.01214],[2487.3,0.56715106]],[[2489.4,3.2078],[2489.7,0.00601564],[2489.8,2.58212],[2489.9,0.5917],[2499.8,2.23533356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542680287,[[2489.4,0.5682],[2489.3,0.5392],[2488.9,3.2078],[2488.7,0.5448],[2487.4,0.0404664]],[[2489.5,0.80441],[2489.6,1.6606],[2489.7,3.21381564],[2489.9,2.01072],[2490.0,2.01065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542728616,[[2489.0,1.43686047],[2488.8,0.8046],[2488.7,21.2528],[2488.5,0.5596],[2488.3,6.70630341]],[[2489.2,0.80451],[2489.3,3.2078],[2489.5,0.5503],[2489.6,2.01099],[2489.8,2.57427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542792062,[[2489.7,1.1227],[2489.6,3.2078],[2489.2,0.00602809],[2489.1,2.57],[2487.2,14.9872793]],[[2490.0,0.5605],[2490.2,4.3689],[2490.4,2.0103],[2490.6,2.01014],[2491.5,18.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542830083,[[2492.7,0.5828],[2492.6,0.00602809],[2492.5,0.8034],[2492.4,0.5591],[2492.3,3.2078]],[[2493.0,3.2078],[2493.1,0.00602809],[2493.2,1.6788],[2493.5,2.00783],[2493.6,2.00776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542863014,[[2493.9,0.00601588],[2493.5,0.31940347],[2493.4,1.98403],[2493.3,3.2078],[2493.1,40.8]],[[2494.0,0.80295],[2494.1,1.0934],[2494.2,3.7543],[2494.3,2.00718],[2494.4,2.0071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542900345,[[2494.9,6.60828751],[2494.7,0.5564],[2494.6,0.62541176],[2494.3,1.0985],[2494.1,5.21505]],[[2495.0,0.80262],[2495.1,3.1070461],[2495.3,3.15767],[2495.5,2.00617],[2495.7,4.01212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542973615,[[2495.8,3.91082645],[2495.6,0.62392081],[2495.5,1.05626162],[2494.8,2.00668],[583.53,0.23640768]],[[2495.9,4.01013],[2496.2,2.55705],[2496.3,2.0056],[2496.4,0.00601588],[2496.5,4.33886012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740542984827,[[2495.5,5.09826314],[2495.4,1.07419602],[2495.3,0.5677],[2495.2,1.99746364],[2495.1,3.2078]],[[2495.6,0.80245],[2495.8,3.2078],[2495.9,2.00589],[2496.1,2.00573],[2496.2,0.5514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543052678,[[2494.5,1.22324528],[2494.4,0.00601588],[2493.9,1.21800488],[2493.8,1.03914911],[2493.7,1.98648715]],[[2494.6,4.01055],[2494.7,0.573],[2494.8,0.5566],[2494.9,0.5789],[2495.0,2.00662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543090707,[[2493.6,0.80306],[2493.5,0.62335672],[2493.4,0.00601588],[2493.3,4.9622],[2493.1,2.00805]],[[2493.8,2.96001588],[2493.9,3.2078],[2494.1,0.80294],[2494.2,1.8411],[2494.3,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543119836,[[2493.7,1.9918948],[2493.5,3.2078],[2493.4,1.1449],[2493.3,2.00789],[2493.2,2.00797]],[[2493.8,0.00601588],[2494.1,0.5651],[2494.2,0.5935],[2494.3,4.32860212],[2494.4,0.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543204079,[[2491.5,0.00157028],[2491.1,1.93105],[2491.0,3.7816],[2490.4,2.32639411],[2489.0,40.8]],[[2491.6,3.82225348],[2491.8,0.80367],[2492.0,1.1224],[2492.1,0.59541588],[2492.3,2.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543233899,[[2491.1,1.664],[2490.8,3.2078],[2490.5,2.01013],[2487.7,9.44893547]],[[2491.5,0.61362719],[2491.6,3.7825],[2491.8,0.87592805],[2492.0,2.59334],[2492.1,0.00601588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543299354,[[2492.0,1.36039],[2491.9,43.5686],[2491.8,0.00601001],[2491.7,2.56256],[2491.6,5.21707]],[[2492.1,5.88e-06],[2492.4,3.7827],[2492.5,1.1461],[2492.7,0.80338],[2493.3,2.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543326966,[[2492.0,31.62403089],[2491.8,0.00601001],[2491.7,0.538],[2491.6,0.58],[2491.5,0.5652]],[[2492.1,0.58100588],[2492.2,3.2078],[2492.5,0.80344],[2492.6,2.6125],[2492.7,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543412848,[[2489.4,0.80443],[2489.1,4.3673],[2489.0,0.5781],[2488.9,2.01148],[2488.7,2.0116]],[[2489.5,0.00601588],[2489.6,0.5951],[2489.7,3.4911],[2489.8,3.31647615],[2489.9,0.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543425260,[[2489.3,0.80446],[2488.9,5.21928],[2488.8,1.1722],[2488.7,28.30272884],[2486.2,2.80799518]],[[2489.4,1.30234799],[2489.5,3.21381588],[2489.7,1.1447],[2489.8,0.10867615],[2490.0,0.80427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543481410,[[2491.7,0.00602809],[2491.2,3.2078],[2491.1,0.5461],[2490.9,2.00982],[2490.7,2.00998]],[[2492.0,3.2078],[2492.1,1.1831],[2492.2,0.5483],[2492.4,2.00866],[2492.5,0.00602809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543542457,[[2492.2,0.80351],[2491.9,1.0868],[2491.8,3.2078],[2491.7,2.00923],[2491.6,2.5746]],[[2492.5,4.3634],[2492.6,0.00602809],[2492.9,0.5382],[2493.1,2.00815],[2526.9,1.41328596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543603817,[[2492.5,25.88882884],[2492.2,1.1212],[2492.1,0.80354],[2491.9,3.2078],[2491.7,2.0092]],[[2492.6,1.13852809],[2492.8,3.2078],[2493.0,0.5497],[2493.4,2.32708616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543616619,[[2492.5,26.69224884],[2492.4,0.00602809],[2492.3,1.6735],[2492.0,2.00891],[2491.8,2.00914]],[[2492.9,3.21382809],[2493.0,1.1567],[2493.1,0.80325],[2493.2,0.5418],[2493.6,2.32632816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543677462,[[2492.8,17.23760845],[2492.5,1.1486],[2492.4,0.58162809],[2492.1,2.00887],[2490.6,1.75516703]],[[2492.9,6.16782809],[2493.5,0.5576],[2493.7,2.00765],[2494.0,2.40964],[2494.7,4.01374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543738313,[[2494.2,0.006016],[2494.1,0.5814],[2494.0,0.5939],[2493.9,3.2078],[2493.8,0.5928]],[[2494.4,3.2078],[2494.6,1.699],[2494.7,0.006016],[2495.1,0.31814268],[3550.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543793591,[[2491.9,0.8037],[2491.8,0.4092528],[2491.7,0.006016],[2491.6,3.12936],[2491.5,3.2078]],[[2492.0,0.5591],[2492.2,3.2078],[2492.3,0.5942],[2492.6,2.954],[2526.6,1.41328596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543815412,[[2492.0,1.37467],[2491.9,11.4459131],[2491.8,3.2078],[2491.7,0.006016],[2491.6,2.42866]],[[2492.1,0.5841],[2492.2,1.24707957],[2492.3,1.95629],[2492.5,3.2078],[2492.8,2.00858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543894585,[[2493.0,8.60959638],[2492.8,3.2078],[2492.6,0.80346],[2492.5,0.5937],[2492.1,2.00906]],[[2493.1,1.379704],[2493.2,1.1353],[2493.3,0.61202429],[2493.4,5.21591],[2493.5,2.00803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740543972745,[[2493.7,0.5619],[2493.6,0.5901],[2493.5,0.5802],[2493.4,3.2078],[2493.3,0.80325]],[[2494.1,0.80299],[2494.2,3.2078],[2494.4,2.00729],[2494.5,2.00717],[2494.6,1.58375632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544032477,[[2495.5,0.80254],[2495.4,0.5613],[2495.3,3.2078],[2495.2,3.14746],[2495.0,2.00673]],[[2495.6,0.006016],[2495.9,0.5575],[2496.3,0.5743],[2496.4,3.6883],[2496.6,2.00554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544096330,[[2495.1,0.006016],[2494.9,0.5362],[2494.8,0.5903],[2494.7,3.2078],[2494.6,0.80282]],[[2495.2,4.01044],[2495.4,0.4864],[2495.5,1.073],[2495.6,2.012366],[2495.7,2.00627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544148771,[[2498.0,3.2078],[2497.9,0.80175],[2497.8,0.5816],[2497.5,0.5353],[2497.4,2.00482]],[[2498.3,1.6797],[2498.4,3.2078],[2498.8,2.00376],[2503.3,0.20621893],[3580.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544179390,[[2500.0,3.7736],[2499.6,0.00600348],[2498.7,0.39602617],[2498.5,10.89949912],[2493.3,0.16938804]],[[2500.5,1.7018],[2500.7,3.2078],[2524.7,7.49954237],[2524.8,5.96803206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544236045,[[2499.8,0.00336767],[2499.5,0.5909],[2499.4,0.80121],[2499.3,3.2078],[2499.1,0.5886]],[[2499.9,1.92045],[2500.0,3.2078],[2500.2,2.00244],[2500.3,2.54187],[2500.4,0.00596175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544292779,[[2499.2,0.00136086],[2498.6,3.2078],[2498.5,1.7095],[2498.4,0.84694172],[2498.0,41.12001154]],[[2499.3,1.36444],[2499.4,3.2078],[2499.6,3.14663],[2499.7,2.00884348],[2499.9,4.40648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544321100,[[2498.7,0.00235786],[2498.4,0.5777],[2498.3,1.1167],[2498.1,17.977],[452.55,0.24646758]],[[2498.8,4.0092],[2499.1,2.00333],[2499.2,0.5533],[2499.3,2.87139172],[2499.4,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544408864,[[2500.3,0.801],[2500.1,1.1271],[2500.0,3.2078],[2499.8,2.58226],[2499.6,2.00305]],[[2500.4,0.5524],[2500.6,4.00871],[2500.9,0.542],[2501.0,0.5599],[2501.1,2.00192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544442178,[[2500.1,4.00885],[2500.0,0.5567],[2499.9,1.1389],[2499.4,2.00318],[2496.7,15.7482257]],[[2500.3,0.5712],[2500.4,0.80099],[2500.6,3.2078],[2500.8,0.5667],[2500.9,2.00572321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544477019,[[2499.5,3.21380348],[2499.4,0.5668],[2499.1,3.18383]],[[2499.9,1.92793],[2500.0,0.5935],[2500.2,3.2078],[2500.3,2.954],[2500.4,2.00249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544521356,[[2498.3,0.5471],[2498.2,0.80766348],[2498.1,0.5858],[2498.0,3.7483],[2497.7,2.00456]],[[2498.5,0.5499],[2498.6,4.58857],[2498.7,0.56810348],[2499.2,2.00346],[2543.6,0.29295114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544617933,[[2496.6,0.80219],[2496.5,3.2078],[2496.3,0.5738],[2496.2,2.01176348],[2496.1,1.0931]],[[2496.7,0.00600348],[2496.8,0.5672],[2496.9,0.80212],[2497.1,0.5861],[2497.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544659065,[[2496.6,0.5777],[2496.2,3.79010348],[2496.1,0.5819],[2494.8,41.2008],[2481.9,3.99844869]],[[2496.7,1.09490348],[2497.1,3.2078],[2497.2,2.59635],[2499.3,2.954],[2508.8,34.67683708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544699504,[[2497.2,0.80198],[2497.0,3.2078],[2496.9,0.536],[2496.7,2.00534],[2496.6,0.5564]],[[2497.5,2.44122348],[2497.7,3.2078],[2497.9,2.00448],[2498.3,2.00415],[2499.0,4.08449983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544750349,[[2498.2,0.80166],[2498.0,1.1231],[2497.9,3.2078],[2497.7,2.00455],[2497.5,2.54686]],[[2498.4,1.36994],[2498.5,1.1813],[2498.7,3.2078],[2499.1,2.00348],[2499.5,4.00643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544816882,[[2501.7,0.80054],[2501.6,4.31020348],[2501.5,0.5416],[2501.2,2.00179],[2501.1,0.29686222]],[[2501.8,1.1482],[2502.0,0.80048],[2502.3,3.2078],[2502.4,2.58068],[2502.6,2.00074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544876123,[[2502.5,0.80028],[2502.2,1.09890348],[2502.0,5.2089],[2501.8,2.00131],[2501.0,4.40376]],[[2502.7,4.01312424],[2502.9,1.1445],[2503.0,0.5848],[2503.3,0.32545885],[2503.4,2.00004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544938873,[[2501.0,1.7329],[2500.9,0.00600348],[2500.8,3.2078],[2500.6,19.95723],[2500.1,4.00524]],[[2501.5,0.5411],[2501.6,0.5806],[2501.7,0.536],[2513.8,4.99617858],[2535.4,1.56715879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740544966688,[[2500.7,0.5349],[2500.6,0.5687],[2500.5,3.2078],[2500.2,0.00600348],[2499.7,18.27999903]],[[2501.2,0.00600348],[2501.4,0.5799],[2501.5,3.2078],[2501.6,2.00153],[2525.2,7.49954237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545017531,[[2500.6,0.80088],[2500.5,3.2078],[2500.4,1.15890348],[2500.1,2.00264],[2500.0,0.5379]],[[2500.9,0.80083],[2501.0,1.1591],[2501.1,3.2078],[2501.3,2.58496],[2501.4,0.32848171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545083473,[[2500.6,0.56540348],[2500.5,3.7476],[2500.3,2.00246],[2500.2,0.5521],[2500.1,10.10446041]],[[2501.1,0.5429],[2501.2,0.00600348],[2501.3,3.7708],[2501.5,2.00161],[2502.6,4.40208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545147708,[[2498.5,0.00600348],[2498.4,0.5722],[2498.3,3.7697],[2498.2,0.5852],[2497.7,2.30792301]],[[2498.6,0.80155],[2499.0,3.11901],[2499.1,2.53899],[2499.2,3.2078],[2499.5,4.00644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545205448,[[2498.2,0.80167],[2498.0,3.2078],[2497.9,2.00439],[2497.8,1.68236094],[2497.7,2.00452]],[[2498.3,0.00600348],[2498.7,0.80153],[2498.9,4.3624],[2499.2,2.00344],[2499.3,0.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545219876,[[2497.8,0.00246094],[2497.6,3.2078],[2497.4,1.1069],[2497.3,1.38774],[2497.1,17.98]],[[2497.9,0.80176],[2498.2,5.21203],[2498.3,2.56844348],[2498.4,0.5582],[2498.6,0.5404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545285220,[[2497.4,0.80191],[2497.3,3.2078],[2497.1,0.5524],[2497.0,1.1384],[2496.9,2.00516]],[[2497.7,4.58304],[2497.8,0.5862],[2497.9,0.31944331],[2498.0,0.5514],[2498.1,2.01032348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545353164,[[2497.9,3.7617],[2497.8,0.589],[2497.7,0.5353],[2497.3,18.79087],[2496.6,2.00522]],[[2498.0,0.80166],[2498.3,2.00396],[2498.5,2.55786],[2498.6,0.5455],[2498.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545418420,[[2497.7,3.2078],[2497.5,1.1237],[2497.3,0.5905],[2497.2,0.09784914],[2497.0,8.43868686]],[[2497.8,0.80172],[2498.0,0.5398],[2498.1,2.00414],[2498.2,2.00408],[2498.3,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545435236,[[2497.4,3.2078],[2497.1,0.5432],[2497.0,0.5922],[2496.9,0.5441],[2496.5,2.00532]],[[2497.5,0.80182],[2497.7,2.954],[2497.8,2.55057],[2497.9,2.59039],[2498.0,0.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545513007,[[2494.7,3.2078],[2494.6,0.5857],[2494.5,0.80277],[2494.2,1.1141],[2494.1,0.31469984]],[[2494.8,0.80271],[2495.0,0.5824],[2495.1,0.5453],[2495.2,2.59471],[2495.3,0.31901477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545565352,[[2492.4,0.5503],[2492.3,3.2078],[2491.7,2.946],[2491.6,2.214],[2491.4,2.00961]],[[2492.9,0.567],[2493.1,5.21609],[2493.2,3.17317],[2493.7,4.01565],[2494.2,4.02092348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545625414,[[2492.6,3.2078],[2492.4,0.80345],[2492.2,0.5611],[2489.9,10.54822652],[2488.0,34.5826806]],[[2492.7,0.80336],[2493.1,2.59834],[2493.2,6.38387],[2493.3,0.00601588],[2504.7,4.96058281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545662635,[[2494.1,3.2078],[2493.9,1.39196],[2493.8,0.57781588],[2493.5,0.5874],[2493.4,2.00779]],[[2494.3,0.00601588],[2494.4,1.6652],[2494.6,2.954],[2494.9,2.0067],[2495.8,4.31268182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545702257,[[2494.8,3.2078],[2494.6,1.6588],[2494.4,0.00601588],[2493.7,22.0272]],[[2494.9,0.00601588],[2495.3,1.668],[2495.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545744084,[[2494.4,0.00601588],[2494.0,21.2168],[2493.9,0.5726],[2493.8,1.39629],[2493.5,2.946]],[[2494.5,0.80279],[2494.6,3.7579],[2494.8,5.53198],[2495.0,2.00657],[2495.1,4.59658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545832762,[[2492.0,3.2078],[2491.9,0.536],[2491.8,0.58581588],[2491.5,2.00933],[2491.4,2.56197]],[[2492.3,0.00601588],[2492.4,0.5412],[2492.5,1.0878],[2492.7,3.2078],[2493.0,2.00818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545866004,[[2493.8,3.21381588],[2493.5,0.5871],[2493.4,1.34372],[2493.0,0.5914],[2492.9,2.00823]],[[2493.9,0.80298],[2494.2,0.5409],[2494.3,2.01321588],[2494.4,3.7739],[2494.5,2.59263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545915027,[[2493.6,3.774],[2493.5,1.0982],[2493.4,0.00601588],[2493.3,0.80315],[2492.9,2.00821]],[[2493.7,1.39467],[2493.9,0.5537],[2494.0,5.21522],[2494.2,2.59402],[2494.6,4.33618016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740545954960,[[2492.4,3.21381588],[2492.2,0.5365],[2492.1,0.5774],[2492.0,0.80358],[2491.7,0.5459]],[[2492.5,0.80343],[2492.8,2.58006],[2492.9,0.57961588],[2493.0,5.76184],[2493.3,4.33048968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546037641,[[2491.8,0.5837],[2491.7,4.01146],[2491.3,0.32727124],[2491.2,2.00957],[2491.1,2.57238]],[[2492.1,1.0908],[2492.4,5.21653],[2492.5,0.581],[2492.6,2.00856],[2503.1,29.91210323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546088163,[[2489.4,3.2078],[2489.2,0.00601588],[2488.9,18.6033],[2488.7,3.4983],[2488.0,2.31435406]],[[2489.7,0.00601588],[2490.1,4.3509],[2490.4,0.32747603],[2490.6,2.01013],[3570.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546114403,[[2489.3,3.2078],[2489.2,1.1369],[2489.1,0.5747],[2488.8,2.0115],[2487.0,1.1794028]],[[2489.5,0.80441],[2489.9,3.2078],[2490.0,0.575],[2490.1,2.01058],[2490.2,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546154125,[[2488.9,0.00602809],[2488.5,3.2078],[2488.4,0.5376],[2488.3,18.6119],[2488.1,0.5406]],[[2489.0,0.80456],[2489.2,3.7459],[2489.3,2.58526],[2489.4,2.01715809],[2489.5,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546183666,[[2489.0,0.5447],[2488.9,1.35098],[2488.8,3.2078],[2488.4,2.01188],[2488.3,0.5797]],[[2489.1,0.80453],[2489.3,2.954],[2489.4,0.59292809],[2489.6,2.01097],[2489.7,2.59708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546275327,[[2489.6,18.039],[2489.5,0.59],[2489.4,0.5731],[2489.3,3.771],[2489.2,0.80447]],[[2489.7,0.80433],[2490.0,2.01065],[2490.1,5.79436],[2490.2,0.5754],[2490.3,0.55182809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546292352,[[2490.2,0.5698],[2490.1,4.01199],[2489.8,1.0915],[2489.7,18.044],[2489.6,2.01086]],[[2490.3,0.81016809],[2490.4,0.5436],[2490.7,2.59988],[2490.8,3.2078],[2490.9,2.00992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546349408,[[2492.8,1.1187],[2492.7,3.2078],[2492.6,18.8323],[2492.4,2.946],[2492.2,2.31152812]],[[2492.9,0.80322],[2493.0,0.00161885],[2493.2,0.00602809],[2493.3,2.00776],[2493.5,2.00764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546417258,[[2491.2,0.00602809],[2491.0,3.2078],[2490.8,18.82689],[2490.7,1.1387],[2490.1,7.61858045]],[[2491.3,0.80374],[2491.6,3.14096],[2491.7,2.58648],[2491.8,0.00109381],[2491.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546474720,[[2493.2,0.5721],[2493.1,4.59224],[2493.0,0.32503279],[2492.9,0.5369],[2492.7,2.00817552]],[[2493.3,0.80309],[2493.6,1.1246],[2493.7,2.57986],[2493.8,2.01339552],[2494.2,4.01404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546490927,[[2494.5,0.8027],[2494.3,3.2078],[2494.1,0.56051552],[2494.0,0.5829],[2493.9,0.89589617]],[[2494.6,0.00601552],[2494.9,0.5517],[2495.3,3.2078],[2496.4,22.0315],[2496.6,0.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546555086,[[2494.4,3.7516],[2494.3,1.0812],[2494.1,0.00601552],[2493.8,0.32726412],[2493.5,2.00756]],[[2495.0,3.2078],[2495.3,0.5511],[2495.4,0.57730854],[2495.5,4.60356],[2496.3,4.74986614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546628736,[[2494.9,0.00601552],[2494.5,0.5916],[2494.2,3.7778],[2494.1,18.008],[2493.5,2.00754]],[[2495.0,4.01034],[2495.2,0.5605],[2495.4,3.13953552],[2495.5,2.006],[2495.7,4.01164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546692073,[[2494.1,1.39011],[2494.0,0.575],[2493.9,3.2078],[2493.8,0.00601552],[2493.6,2.00744]],[[2494.3,0.00601552],[2494.4,0.80275],[2494.5,1.1269],[2494.6,0.574],[2495.1,2.00633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546705095,[[2494.8,1.7207],[2494.7,3.2078],[2494.4,2.00684],[2494.1,2.00702],[2493.2,41.63772526]],[[2495.1,0.80253],[2495.2,0.5505],[2495.3,3.744],[2495.4,0.5341],[2495.6,2.00591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546772647,[[2493.9,3.7909],[2493.8,0.00601552],[2493.7,1.1207],[2493.0,2.31138345],[2491.7,1.21517424]],[[2494.0,0.80287],[2494.2,0.5926],[2494.3,2.00698],[2494.4,3.1226],[2494.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546845601,[[2493.7,0.80294],[2493.6,0.5397],[2493.5,0.5588],[2493.4,3.7452],[2493.2,2.00777]],[[2493.9,0.00601552],[2494.0,0.80288],[2494.1,0.5498],[2494.3,5.21478],[2494.7,2.32373684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546915963,[[2496.0,0.5919],[2495.9,1.1302],[2495.8,0.00601552],[2495.6,3.2078],[2495.4,2.00599]],[[2496.1,0.5735],[2496.2,0.10839367],[2496.4,1.1771],[2496.6,3.2078],[2496.7,2.00503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740546931786,[[2496.4,18.0],[2496.3,0.5405],[2496.1,0.5905],[2496.0,3.7452],[2495.5,2.00594]],[[2496.5,0.80206],[2496.7,0.5424],[2496.8,2.57267],[2496.9,5.7753],[2497.3,4.00918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547027648,[[2492.7,0.00601552],[2492.4,1.102],[2492.3,22.03019],[2491.9,7.61360323],[2478.2,3.99981731]],[[2492.8,0.80325],[2493.0,3.7813],[2493.1,2.59985],[2493.2,0.5456],[2493.3,2.00781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547063971,[[2491.1,1.1271],[2491.0,0.5608],[2490.9,3.21181034],[2490.3,20.36343],[2483.0,4.52689443]],[[2491.2,0.80377],[2491.5,3.2078],[2491.6,3.69105],[2491.8,2.00897],[2492.0,0.00601552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547102891,[[2490.9,3.7689],[2490.8,0.00601552],[2490.7,0.5743],[2490.3,2.63391903],[2489.9,4.02085]],[[2491.2,0.00601552],[2491.6,2.00915],[2491.8,1.071],[2491.9,3.7769],[2492.0,0.43556759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547181250,[[2489.5,0.80432],[2489.3,4.334],[2489.2,2.59019],[2489.1,2.01106],[2489.0,18.041]],[[2489.6,0.00601552],[2490.0,0.2],[2490.1,0.80415],[2490.2,1.1636],[2490.3,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547224579,[[2489.0,3.2078],[2488.6,1.1366],[2488.5,18.6173],[2488.3,2.01172],[2488.1,2.32927643]],[[2489.1,0.80445],[2489.2,0.5638],[2489.3,0.5586],[2489.4,0.5453],[2489.5,2.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547256922,[[2489.4,3.2078],[2489.3,0.5751],[2489.2,0.5489],[2489.1,1.39602],[2488.8,0.32416394]],[[2489.5,0.80432],[2489.8,2.01056],[2490.0,2.56805],[2490.1,3.7908],[2490.2,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547316556,[[2486.9,3.2078],[2486.7,0.5365],[2486.6,0.80524],[2486.5,0.5873],[2486.4,0.547]],[[2487.0,0.80513],[2487.4,3.21382785],[2487.6,2.90033248],[2487.8,2.01219],[2488.3,4.73172023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547342278,[[2486.4,3.2078],[2486.1,0.5881],[2486.0,0.00602785],[2485.8,1.1603],[2485.6,2.01388]],[[2486.5,2.954],[2486.6,0.80527],[2487.2,5.22052],[2487.4,1.1271],[2487.7,0.5771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547377908,[[2488.7,0.80458],[2488.5,3.2078],[2488.4,1.6475],[2488.3,4.02948785],[2488.0,4.02387]],[[2488.8,0.00602785],[2489.4,4.0689],[2489.5,0.07763797],[2489.6,3.2078],[2489.7,2.90072748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547453669,[[2490.2,3.2078],[2490.1,1.1326],[2489.9,0.5676],[2489.8,0.00602785],[2489.7,2.01058]],[[2490.6,0.3],[2490.7,1.1365],[2491.0,5.21739],[2523.6,7.51074468],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547500500,[[2491.2,7.85e-06],[2490.5,21.2468],[2490.3,1.1265],[2489.9,2.33066658],[2489.7,2.01057]],[[2491.3,1.38094],[2491.4,3.2078],[2491.5,0.00602],[2491.6,2.00917],[2491.7,3.17037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547532946,[[2491.2,7.85e-06],[2491.0,1.093],[2490.9,3.2078],[2490.6,0.568],[2489.9,0.32495864]],[[2491.3,0.80374],[2491.5,0.00602],[2491.6,0.5823],[2491.7,0.551],[2491.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547577286,[[2489.1,1.11192785],[2489.0,21.2478],[2488.7,1.37335],[2488.6,0.32542822],[2487.4,0.4024]],[[2489.2,0.80441],[2489.5,3.78002785],[2489.6,0.5461],[2489.7,4.78943785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547653333,[[2489.3,0.5828],[2489.0,3.7542],[2488.8,0.557],[2488.7,18.043],[2488.5,2.01155]],[[2489.4,0.80435],[2489.8,2.01056],[2489.9,3.2078],[2490.0,2.01042],[2490.2,4.02057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547725200,[[2491.1,0.80378],[2490.8,0.59582785],[2490.7,5.21758],[2490.6,1.1209],[2490.1,4.02061]],[[2491.6,3.2078],[2491.7,2.00907],[2491.9,2.08644959],[2492.4,4.01695],[2492.5,0.29869058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547811073,[[2488.7,0.5595],[2488.6,0.81061785],[2488.5,3.762],[2488.4,18.045],[2488.2,0.5349]],[[2488.9,0.80452],[2489.0,0.5927],[2489.2,3.31892785],[2489.3,3.2078],[2489.7,2.01668785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547815466,[[2489.1,0.80445],[2488.9,0.5432],[2488.8,3.7644],[2488.7,0.5595],[2488.6,2.01754785]],[[2489.2,2.77872785],[2489.5,0.5895],[2489.6,4.3634],[2491.2,0.7043907],[2491.3,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547872720,[[2487.6,0.00602785],[2487.5,3.76],[2487.4,0.5363],[2486.8,2.01294],[2486.3,0.40104006]],[[2488.1,0.58542785],[2488.2,3.2078],[2488.3,2.60143],[2488.4,0.5606],[2489.2,4.42485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547940053,[[2487.1,0.00602785],[2486.9,0.553],[2486.8,1.38909],[2486.7,3.7944],[2486.1,2.01354]],[[2487.2,0.80506],[2487.3,3.2078],[2487.5,2.01242],[2487.6,2.59969],[2487.8,1.1125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740547993090,[[2485.9,3.2078],[2485.8,1.1039],[2485.7,0.5641],[2485.5,7.85e-06],[2485.1,2.01432]],[[2486.6,5.22698785],[2486.7,1.1397],[2486.8,2.57683],[2487.0,4.02578],[2487.9,40.24211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548053027,[[2484.3,7.85e-06],[2484.2,3.2078],[2484.1,0.80605],[2484.0,0.5659],[2483.7,0.5443]],[[2484.4,0.80597],[2484.8,2.55106],[2484.9,3.2078],[2485.0,2.59546],[2486.0,4.43021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548066536,[[2484.8,0.5359],[2484.6,4.01369],[2484.3,0.58480785],[2484.2,2.33724716],[497.2,1000.0]],[[2484.9,0.80581],[2485.1,0.00602785],[2485.2,0.5415],[2485.3,5.22204],[2485.4,3.12444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548121085,[[2487.1,0.00602785],[2486.9,0.5528],[2486.8,3.7626],[2486.7,0.5707],[2486.1,18.07]],[[2487.2,0.80506],[2487.4,1.1136],[2487.5,5.79156],[2487.6,2.01239],[2489.1,22.40112023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548194850,[[2486.5,0.5538],[2486.4,0.5805],[2486.2,4.01317785],[2486.1,0.5857],[2484.4,5.24427835]],[[2486.6,0.80527],[2486.8,3.7909],[2486.9,2.57636],[2487.0,2.01288],[2487.1,0.5605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548258298,[[2484.0,0.00602785],[2483.8,1.143],[2483.7,3.2078],[2483.6,0.5849],[2483.1,2.32380948]],[[2484.1,0.80607],[2484.4,2.01497],[2484.5,4.3515],[2484.6,2.01478],[2484.7,0.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548273507,[[2484.6,3.7759],[2484.5,1.35184],[2484.3,0.5781],[2483.8,2.01537],[2482.5,1.20567022]],[[2484.8,0.80586],[2485.0,0.5384],[2485.2,4.3428],[2485.3,2.02027785],[2486.2,0.29834543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548323039,[[2486.0,0.00604047],[2485.8,18.09],[2485.5,3.2078],[2485.2,0.5739],[2485.1,0.80573]],[[2486.1,0.80542],[2486.3,3.7978],[2486.4,0.58314047],[2486.5,0.5824],[2486.6,2.01318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548407197,[[2486.2,0.585],[2486.1,3.2078],[2485.8,0.453],[2485.7,0.89587117],[2485.4,20.08908]],[[2486.3,0.80535],[2486.4,0.00604047],[2486.7,3.2078],[2486.9,1.6996],[2487.4,4.02513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548455224,[[2487.5,0.80496],[2487.4,3.2078],[2487.3,1.1127],[2487.2,0.555],[2487.1,2.01268]],[[2487.6,0.00604047],[2487.9,0.80486],[2488.1,0.5911],[2488.2,3.2078],[2488.3,2.55387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548488353,[[2487.2,22.07385],[2486.9,0.31509876],[2486.8,2.55864],[2486.7,3.1072],[2485.1,1.20742774]],[[2487.4,1.9249],[2487.5,0.5408],[2487.9,5.21989],[2488.1,2.01194],[2488.3,0.00604047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548565709,[[2488.5,3.2078],[2488.3,0.5889],[2487.9,2.01209],[2487.6,0.62529901],[2487.4,4.02491]],[[2489.0,1.7247],[2489.1,3.2078],[2489.2,2.01109],[2489.7,0.39533585],[2489.9,4.02108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548617456,[[2487.8,0.00604047],[2487.4,1.9328],[2487.3,0.5611],[2487.2,3.2078],[2485.9,0.09828552]],[[2487.9,0.80483],[2488.0,3.2078],[2488.1,1.1608],[2488.2,2.59199],[2488.4,2.01174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548716550,[[2488.6,4.01239],[2488.3,1.6973],[2488.2,2.946],[2488.1,20.06788],[2487.9,2.01204]],[[2488.7,0.5391],[2488.8,0.80457],[2488.9,0.57],[2489.0,0.5665908],[2489.2,2.01106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548764095,[[2487.7,0.5878],[2487.0,5.61610649]],[[2488.4,4.01247],[2488.6,0.5657],[2488.7,2.55787],[2488.8,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548795614,[[2487.5,0.00602809],[2487.1,1.37427],[2487.0,3.2078],[2486.7,19.03860066],[2486.4,6.18539]],[[2487.6,0.80493],[2487.7,3.2078],[2487.9,1.1736],[2488.0,4.59922],[2488.2,0.3167285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548829053,[[2487.1,18.062],[2486.8,1.38897],[2486.6,3.2078],[2486.1,42.81351],[2472.8,9.01763541]],[[2487.2,1.95726],[2487.3,0.5676],[2487.4,3.2078],[2487.6,2.0124],[2487.7,2.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548930441,[[2489.9,0.80419],[2489.7,3.7833],[2489.5,1.47447109],[2489.4,2.01087],[2489.2,20.06701809]],[[2490.0,0.80416],[2490.1,3.2078],[2490.5,3.66733],[2490.7,2.11855175],[2490.9,0.3156309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740548969372,[[2488.3,0.00602809],[2488.0,2.56001],[2487.5,2.01237],[2487.4,3.52681891]],[[2488.4,0.80467],[2488.5,3.2078],[2488.6,1.1666],[2488.7,2.5959],[2488.8,2.01743809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549013709,[[2487.8,0.5432],[2487.7,1.1476],[2487.5,3.2078],[2487.2,0.00602809],[2487.0,2.01277]],[[2487.9,0.80483],[2488.2,3.2078],[2488.4,2.57506],[2488.5,0.5649],[2488.6,0.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549084275,[[2485.8,3.2078],[2485.6,1.1165],[2485.5,0.5749],[2485.4,0.00602809],[2485.3,2.01415]],[[2486.0,0.80546],[2486.3,1.1264],[2486.4,5.22117],[2486.7,0.5624],[2486.8,0.00602809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549132916,[[2485.4,0.81166809],[2485.2,4.3089],[2485.1,18.069],[2485.0,0.5569],[2482.9,1.21142025]],[[2485.5,0.568],[2485.6,1.37308],[2486.0,3.2078],[2486.1,2.01356],[2486.3,2.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549191662,[[2484.5,2.52712],[2484.4,3.2078],[2484.1,2.01517],[2484.0,0.00401874],[2483.9,2.01528]],[[2484.8,0.80584],[2484.9,0.5744],[2485.0,1.121],[2485.1,0.00602809],[2485.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549206174,[[2484.7,0.00121648],[2484.4,3.2078],[2484.3,0.80599],[2484.1,1.7278],[2483.7,2.01546]],[[2484.8,1.37864],[2485.1,3.11602809],[2485.2,3.2078],[2485.3,2.01425],[2485.5,0.31854807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549267610,[[2482.8,3.2078],[2482.7,18.084],[2482.6,0.80655],[2482.4,0.5639],[2482.3,0.01519]],[[2482.9,0.80646],[2483.2,0.5927],[2483.3,2.56146],[2483.4,2.954],[2483.5,5.2235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549323363,[[2481.6,0.00604035],[2481.5,1.3444],[2481.4,3.2078],[2481.3,1.132],[2480.9,2.01772]],[[2481.8,0.80683],[2481.9,0.5352],[2482.1,1.1233],[2482.4,2.01659],[2482.6,2.02248035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549380494,[[2482.2,4.9076],[2482.1,0.00604035],[2481.6,21.047],[2481.5,2.01723],[2479.8,1.20671147]],[[2482.7,0.571],[2482.8,0.5483],[2482.9,5.7654],[3546.3,1.39323556],[3550.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549405709,[[2482.2,3.2078],[2482.1,0.00604035],[2481.8,1.88881],[2481.5,0.551],[2481.3,20.1184]],[[2482.3,0.80665],[2482.4,1.1486],[2482.5,0.545],[2482.6,2.01642],[2482.8,2.01623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549466050,[[2481.0,3.2078],[2480.9,1.1452],[2480.8,0.81317035],[2480.3,20.1282],[2480.1,2.01841]],[[2481.1,0.80706],[2481.5,2.58738],[2481.8,5.79768],[2481.9,0.5719],[2482.0,0.0839113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549537007,[[2479.8,3.2078],[2479.7,1.6953],[2479.6,0.00604035],[2479.0,7.65402595],[2465.3,4.05214133]],[[2479.9,0.80743],[2480.0,0.5739],[2480.1,0.00604035],[2480.2,2.01839],[2480.3,1.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549594135,[[2478.6,0.0060529],[2478.3,3.2078],[2477.3,2.02069],[2477.0,0.9864145],[2476.9,44.84199]],[[2478.7,0.80782],[2478.9,3.2078],[2479.0,2.01936],[2479.1,2.5805229],[2479.2,0.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549605053,[[2477.9,1.1231],[2477.8,3.2078],[2477.6,0.5497],[2476.1,18.135],[2475.8,8.98951285]],[[2478.7,3.2078],[2479.3,1.1117],[2479.4,0.5776],[2480.2,4.036],[2480.6,18.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549660994,[[2480.9,0.80708],[2480.8,3.2078],[2480.6,0.5492],[2480.5,0.5495],[2480.4,2.57522]],[[2481.1,0.0060529],[2481.2,3.2078],[2481.3,0.5503],[2481.6,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549707632,[[2481.2,1.9246],[2481.1,3.7694],[2481.0,0.0060529],[2480.7,20.13288],[2479.0,1.20875914]],[[2481.5,0.80691],[2481.8,0.5474],[2481.9,3.2078],[2482.0,2.01693],[2482.1,1.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549781798,[[2480.8,0.80706],[2480.7,3.2078],[2480.5,0.0060529],[2480.4,0.5828],[2480.3,2.01805]],[[2480.9,0.5694],[2481.0,0.8130529],[2481.4,3.2078],[2481.5,2.01714],[2503.7,0.14647557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549797218,[[2480.9,0.80702],[2480.7,3.2078],[2480.6,2.01777],[2480.5,18.1230529],[2480.4,3.14747]],[[2481.0,2.9e-06],[2481.8,1.34864],[2481.9,1.1689],[2482.1,2.954],[2482.5,2.01629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549892003,[[2483.3,3.2078],[2483.0,0.80633],[2482.8,1.0873],[2482.4,2.01633],[2480.1,0.42061454]],[[2483.4,1.36511],[2483.7,3.13255],[2483.8,1.3933],[2483.9,2.01516],[2484.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549921724,[[2484.1,4.57106],[2484.0,1.1072],[2483.7,2.02129023],[2483.5,2.01542],[2482.7,48.87021]],[[2484.4,0.8059],[2484.6,0.551],[2484.9,2.56876],[2485.0,1.1573],[2485.1,5.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740549970765,[[2484.6,3.2078],[2484.5,0.80585],[2484.3,1.1587],[2484.1,2.55583],[2483.9,2.01509]],[[2484.7,0.80579],[2484.8,0.5463],[2484.9,0.5544],[2485.0,1.1284],[2485.2,5.22192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550051923,[[2483.3,0.5767],[2483.1,0.5659],[2483.0,3.2078],[2482.8,1.3866],[2480.6,1.21064399]],[[2483.4,0.80621],[2483.6,0.5691],[2483.7,2.01535],[2483.8,3.787],[2483.9,2.56245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550097862,[[2482.7,1.1478],[2482.6,4.58925],[2482.3,0.00604023],[2482.2,2.01647],[2482.0,2.01663]],[[2483.0,0.80637],[2483.1,0.5512],[2483.3,4.3363],[2494.9,4.93708166],[2519.3,1.56715879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550136183,[[2481.8,4.01453],[2481.5,0.5625],[2481.4,23.25570023],[2481.0,4.03485],[2480.9,40.8]],[[2481.9,0.00604023],[2482.4,0.5438],[2482.5,0.5681],[2482.9,3.2078],[2483.0,2.57222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550181218,[[2483.1,3.2078],[2483.0,0.567],[2482.9,1.34296],[2482.8,0.00604023],[2482.7,0.5725]],[[2483.2,0.80628],[2483.5,1.098],[2483.6,2.60962],[2483.8,2.01525],[2484.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550271697,[[2480.7,0.5851],[2480.6,1.1181],[2480.5,4.01494],[2480.1,2.02422023],[2479.9,2.01833]],[[2480.8,1.37636],[2481.1,1.128],[2481.2,2.63895515],[2481.3,2.01729],[2481.9,4.11145862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550305724,[[2480.9,0.5742],[2480.7,3.7599],[2480.6,0.5447],[2480.5,2.01785]],[[2481.1,0.5827],[2481.2,1.74835826],[2481.3,5.22508],[2492.8,4.96058281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550358165,[[2482.2,4.0144],[2481.9,21.28931],[2481.8,2.02283023],[2481.3,4.03437],[2480.6,0.4032]],[[2482.3,0.00604023],[2482.9,1.1292],[2483.0,2.58878],[2483.1,3.2078],[2483.2,2.01572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550430210,[[2482.3,4.8912],[2481.8,0.00604023],[2481.7,2.01689],[2481.6,18.099],[2479.7,9.81743047]],[[2482.5,1.17639411],[2482.7,3.2078],[2483.1,2.02189023],[2484.3,30.053],[2515.7,1.56715879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550464632,[[2482.5,0.5502],[2482.4,3.7784],[2482.3,0.5528],[2481.8,20.12383023],[2481.6,2.01698]],[[2482.6,0.80647],[2482.7,0.5551],[2482.8,0.5909],[2482.9,2.954],[2483.0,0.5474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550517374,[[2482.9,1.7353],[2482.8,4.01419],[2482.4,2.01634],[2481.9,22.13152],[2480.9,41.9334372]],[[2483.0,0.5829],[2483.1,0.81236023],[2483.3,0.5375],[2483.4,0.5558],[2484.4,4.43359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550589925,[[2485.4,4.01333],[2485.0,1.6299],[2484.9,2.02029023],[2484.8,2.0144],[2483.9,0.40311299]],[[2485.7,0.80548],[2486.0,3.2078],[2486.1,1.108],[2486.2,0.5595],[2486.3,2.01326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550636760,[[2486.7,3.21384023],[2486.4,2.01311],[2486.2,1.7137],[2485.9,4.02702],[2485.8,18.076]],[[2487.5,4.3377],[2487.6,0.5591],[2488.0,2.01189],[2488.1,2.01178],[2488.4,0.42001593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550707510,[[2491.9,3.2078],[2491.6,0.80355],[2491.4,18.6177],[2491.2,0.5501],[2490.9,2.00945]],[[2492.9,2.00787],[2493.0,3.2078],[2493.3,2.33056471],[2493.6,1.1222],[2493.9,4.01424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550710613,[[2491.4,18.6177]],[[2493.0,3.2078],[2493.2,2.55814],[2493.3,0.32296471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550766152,[[2492.0,5.76e-06],[2491.7,3.2078],[2491.6,1.681],[2491.2,0.80367],[2490.7,2.00962]],[[2492.1,0.8034],[2492.4,3.2078],[2492.5,2.82028036],[2492.6,2.00815],[2492.8,0.00597507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550811480,[[2494.6,3.7839],[2493.5,0.5393],[2493.4,0.09799486],[2493.3,60.81547],[2493.1,2.33110579]],[[2494.7,0.80256],[2495.2,5.21388],[2495.3,1.1099],[2495.4,2.40905],[2495.8,4.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550868219,[[2491.7,3.2078],[2491.5,0.80358],[2491.3,0.5546],[2491.2,0.5522],[2490.7,2.0096]],[[2492.0,0.5916],[2492.3,3.2078],[2492.4,1.38023],[2492.9,2.00786],[2493.1,2.0077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550874025,[[2492.0,3.2078],[2491.8,0.5774],[2491.6,0.80355],[2491.3,0.5546],[2491.2,0.5833]],[[2492.4,1.38022],[2492.6,0.5664],[2492.7,3.5249897],[2492.9,2.00792],[2493.0,20.03182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550927265,[[2494.2,0.00601576],[2494.0,3.2078],[2493.3,0.0052],[2492.4,0.41751055],[2492.0,7.783]],[[2494.7,0.80857576],[2494.8,3.2078],[2495.3,2.00594],[2495.5,2.59704],[2495.6,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740550987225,[[2492.0,3.2078],[2491.8,0.571],[2491.6,2.0089],[2491.5,0.5459],[2490.4,4.01962]],[[2492.4,0.5864],[2492.8,3.2078],[2492.9,1.09176852],[2493.2,0.9415],[2493.3,2.01356576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551048265,[[2492.3,3.2078],[2491.8,0.7037],[2491.7,2.02076],[2491.4,18.024],[2490.7,4.01919]],[[2492.6,0.00601576],[2492.8,0.548],[2492.9,3.2078],[2493.0,0.5865],[2493.1,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551112500,[[2495.7,0.80223],[2495.6,3.21381576],[2495.3,2.00587],[2495.2,0.4154],[2495.1,2.30368]],[[2496.1,0.00601576],[2496.3,0.5679],[2496.4,0.5551],[2496.5,3.65244609],[2496.6,2.00494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551123109,[[2495.6,0.00601576],[2495.5,3.2078],[2495.3,0.4151],[2495.2,0.011],[2495.0,0.2861]],[[2495.9,1.1383],[2496.0,3.2078],[2496.1,0.00601576],[2496.2,0.5663],[2496.4,2.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551168548,[[2494.9,0.80850576],[2494.7,3.2078],[2494.5,18.001],[2494.4,2.00658],[2493.0,4.022]],[[2495.3,0.00601576],[2495.4,3.2078],[2495.5,0.80233],[2495.6,1.6618],[2495.7,0.40844424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551239105,[[2495.0,0.80246],[2494.6,5.21424],[2494.5,0.303],[2494.4,2.42165],[2494.3,0.00601576]],[[2495.1,3.7769],[2495.2,0.5543],[2495.3,0.80839576],[2495.4,0.5744],[2495.8,2.00559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551284629,[[2495.1,0.80242],[2494.7,0.80255],[2494.6,0.9686],[2494.5,3.2078],[2494.4,2.29271]],[[2495.3,3.21381576],[2495.4,1.34235],[2495.9,2.00549],[2496.0,0.78251616],[2496.1,2.00533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551314855,[[2493.9,0.00601576],[2493.7,0.80287],[2493.6,18.06954208],[2493.5,4.1925],[2493.4,0.2865]],[[2494.1,1.7342],[2494.4,3.2078],[2494.5,2.00661],[2494.6,2.00653],[2495.1,4.01229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551365168,[[2493.9,3.21381576],[2493.8,0.9926],[2493.5,2.00733],[2493.3,2.29419],[2479.7,3.99517976]],[[2494.1,0.5346],[2494.2,0.80274],[2494.3,1.1716],[2494.6,3.2078],[2494.7,2.00649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551446373,[[2492.9,3.2078],[2492.7,0.9988],[2492.5,20.02912],[2492.0,4.01702],[2491.8,40.8]],[[2493.4,1.6543],[2493.5,0.00601576],[2493.6,3.2078],[2493.7,2.00727],[2494.0,2.00704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551487308,[[2490.6,3.2078],[2490.2,1.34469],[2489.9,0.4241],[2489.8,2.01032],[2484.6,27.6]],[[2490.7,0.80385],[2490.8,0.5622],[2490.9,0.5606],[2491.0,5.21724],[2491.6,0.7457661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551519024,[[2490.1,0.4247],[2490.0,3.2078],[2489.8,0.2893],[2489.7,2.01037],[2489.4,2.01061]],[[2490.4,1.93265],[2490.6,0.00601576],[2490.9,2.58998],[2491.0,3.55723828],[2491.1,2.00939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551587380,[[2489.9,3.2078],[2488.6,18.046],[2488.5,4.02275],[2488.2,0.35365004],[2487.7,1.27781005]],[[2490.2,0.00601576],[2490.4,3.2078],[2490.6,1.7164],[2491.0,0.34352956],[2491.8,4.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551619896,[[2491.8,0.80347],[2491.7,3.2078],[2491.3,21.04159],[2491.2,2.01518576],[2490.9,0.2904]],[[2492.1,1.93091],[2492.2,0.593],[2492.3,3.21381576],[2492.8,2.00798],[2494.8,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551701462,[[2492.9,0.80314],[2492.6,2.00804],[2492.5,4.32761576],[2492.4,2.00821],[2492.1,0.5573]],[[2493.0,0.586],[2493.2,1.14211576],[2493.3,4.01083],[2494.0,2.007],[2494.7,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551739897,[[2493.2,0.00601576],[2493.0,4.0109],[2492.8,0.5861],[2492.7,0.5755],[2492.5,2.00813]],[[2493.3,1.91501],[2493.6,6.7462],[2493.7,2.00726],[2493.8,0.33775357],[2494.0,2.00704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551769515,[[2495.3,0.80235],[2495.0,3.2078],[2494.8,1.0805],[2494.7,2.00635],[2494.5,2.00651]],[[2495.5,1.93501],[2495.6,3.7902],[2496.0,2.00543],[2496.4,4.41249],[2496.6,4.00985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551841280,[[2493.3,0.80291],[2493.2,3.21381],[2492.9,41.9161],[2492.8,2.57936]],[[2494.1,0.5576],[2494.2,3.80511576],[2494.3,0.91287005],[2494.4,2.00652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551889911,[[2492.8,0.80309],[2492.6,1.149],[2492.5,3.2078],[2492.4,2.00801],[2492.1,2.56865]],[[2492.9,0.00601576],[2493.0,1.7019],[2493.1,0.80301],[2493.5,3.2078],[2493.6,2.00712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551912942,[[2491.0,0.80365],[2490.9,3.2078],[2490.7,0.5478],[2490.6,1.125],[2490.5,2.00953]],[[2491.3,0.80358],[2491.4,0.5912],[2491.5,0.5804],[2491.6,0.58801576],[2491.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740551966875,[[2489.8,3.2078],[2489.5,0.80413],[2489.4,1.6983],[2489.3,4.69399399],[2488.8,2.01095]],[[2489.9,0.80403],[2490.2,0.33298811],[2490.3,3.74042],[2490.4,3.2078],[2490.5,2.00964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552042930,[[2488.6,0.95602974],[2488.3,0.5829],[2488.2,5.13325],[2487.6,2.01191],[2487.3,4.35517291]],[[2488.7,0.80441],[2488.8,3.2078],[2488.9,0.54721576],[2489.0,2.0108],[2489.1,1.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552092373,[[2488.0,1.1698],[2487.9,3.2078],[2487.0,0.58988408],[2486.9,4.69880574],[2486.5,22.40399307]],[[2488.5,3.2078],[2488.7,1.7258],[2488.8,18.058],[2488.9,0.00601576],[2491.6,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552152625,[[2489.4,3.2078],[2489.3,0.00602833],[2488.9,1.1322],[2488.6,3.4964],[2487.6,0.8080776]],[[2490.1,1.6619],[2490.2,3.2078],[2490.4,0.00602833],[2490.5,0.32873213],[2498.6,0.70462977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552171935,[[2490.1,1.706],[2490.0,3.2078],[2489.3,0.00602833],[2488.9,0.50381854],[2487.4,1.62715255]],[[2490.4,0.00602833],[2490.6,3.53137746],[2490.8,19.7607],[2492.4,4.4307],[2498.7,1.00206706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552234095,[[2490.6,0.00602833],[2490.4,1.0932],[2490.3,3.2078],[2490.0,0.5351],[2489.9,43.746]],[[2491.3,4.86732833],[2491.4,0.3161159],[2491.7,18.038],[2492.3,0.4027],[2499.3,0.70462977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552328676,[[2495.2,3.2078],[2495.0,0.00601516],[2494.8,1.1029],[2494.3,0.39330421],[2494.2,0.561]],[[2495.4,0.5858],[2495.5,0.5828],[2495.6,0.5717],[2496.0,3.2078],[2496.2,18.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552409127,[[2499.6,0.80091],[2499.2,3.7425],[2499.1,2.00262],[2498.8,2.00885288],[2497.8,0.39219151]],[[2499.7,3.2078],[2499.9,0.80082],[2500.0,0.5647],[2500.1,0.5553],[2500.2,0.5403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552419131,[[2500.1,0.80073],[2499.9,0.00600288],[2499.7,3.2078],[2499.5,2.00228],[2499.4,2.00242]],[[2500.5,0.80065],[2500.6,3.2078],[2500.9,1.1324],[2501.0,2.00119],[2501.1,0.00591805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552473476,[[2499.3,4.0088],[2498.9,2.00278],[2498.8,2.00291],[2498.7,0.00408675],[2498.5,4.59607]],[[2499.4,0.00600288],[2499.8,1.1656],[2499.9,3.2078],[2500.7,2.00146],[2500.9,0.30713984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552516613,[[2497.9,3.2078],[2497.7,0.5591],[2497.5,2.00395],[2497.4,0.5462],[2491.0,0.16682694]],[[2498.1,0.539],[2498.2,0.5505],[2498.3,3.2078],[2498.7,2.003],[2499.0,2.00282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552597981,[[2499.5,0.80094],[2499.4,3.2078],[2499.2,2.00256],[2499.1,1.1325],[2499.0,2.00269]],[[2499.6,0.5341],[2499.8,0.00600288],[2499.9,1.1288],[2500.0,4.00859],[2500.7,20.69423725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552649508,[[2498.9,0.00600288],[2498.7,0.80119],[2498.4,3.2078],[2498.3,4.6773485],[2498.2,0.5496]],[[2499.0,0.8011],[2499.2,1.6987],[2499.3,3.52852798],[2499.4,2.00248],[2499.5,2.00242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552670732,[[2499.6,0.80091],[2499.2,5.21034],[2499.0,2.00276],[2498.8,1.0836],[2498.6,4.00611]],[[2499.7,1.6475],[2499.8,2.88e-06],[2499.9,3.2078],[2500.3,17.982],[2500.5,0.4012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552716255,[[2498.8,0.80116],[2498.4,1.1437],[2498.3,5.21105],[2498.1,2.00342],[2497.1,18.47501605]],[[2498.9,0.00600288],[2499.0,0.80112],[2499.1,0.5422],[2499.2,0.5838],[2499.3,3.7685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552791296,[[2499.6,0.80091],[2499.4,3.2078],[2499.2,2.56185],[2499.1,1.1274],[2498.9,2.00277]],[[2499.7,2.88e-06],[2499.9,0.5543],[2500.0,4.5631],[2500.6,2.59128],[2500.8,2.31755124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552800607,[[2499.6,6.80091],[2499.4,3.2078],[2499.3,2.324167],[2499.2,2.85740095],[2499.1,1.1274]],[[2499.7,2.88e-06],[2500.8,1.6454],[2500.9,21.1848],[2501.5,2.00079],[2513.4,4.98081855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552891980,[[2500.8,0.5918],[2500.5,3.2078],[2500.3,2.58025288],[2500.2,2.00177],[2500.1,0.5746]],[[2501.0,1.103],[2501.1,0.5375],[2501.2,3.2078],[2501.6,2.00073],[2501.8,2.00056288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552927496,[[2501.2,3.2078],[2500.9,3.11539],[2500.8,0.5582],[2499.0,1.57836359],[2494.9,0.16609713]],[[2501.7,1.1524],[2501.8,2.95400288],[2501.9,2.57668],[2502.0,3.2078],[2505.1,1.8286459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740552970329,[[2500.3,2.88e-06],[2499.8,0.5702],[2499.7,8.41867569],[2499.4,0.5395],[2494.5,27.76616581]],[[2500.4,1.87165],[2500.5,0.568],[2500.6,3.2078],[2500.7,2.00145],[2500.8,2.00131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553058402,[[2501.5,0.8003],[2501.4,3.2078],[2501.2,2.53585],[2501.1,0.58820288],[2501.0,2.00109]],[[2501.6,0.56780288],[2501.7,0.5758],[2501.8,0.8002],[2501.9,0.5407],[2502.3,2.00016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553086711,[[2502.5,4.00776],[2502.4,0.00600288],[2502.2,1.1456],[2502.1,2.00022],[2501.1,0.94170338]],[[2502.7,0.5333],[2502.8,0.79989],[2502.9,1.1516],[2503.0,0.00600288],[2503.3,1.99938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553128663,[[2501.6,0.00600288],[2501.5,1.34069],[2501.2,3.2078],[2501.1,1.159],[2501.0,2.0011]],[[2501.7,1.34953],[2502.0,0.5744],[2502.1,3.745],[2502.2,2.00026],[2502.4,2.00005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553217631,[[2503.0,4.00762],[2502.7,1.1611],[2502.6,0.00600288],[2502.5,2.5623],[2501.8,0.94326266]],[[2503.1,1.10060288],[2503.2,0.5704],[2503.3,0.79974],[2503.4,2.954],[2503.7,1.99905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553255959,[[2502.1,0.80008],[2502.0,3.76370288],[2501.9,0.5601],[2501.6,2.00062],[2501.4,0.582]],[[2502.3,0.80006],[2502.4,1.1593],[2502.6,3.75060288],[2502.8,1.99977],[2502.9,1.99969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553281476,[[2500.1,1.1035],[2500.0,9.81999529],[2499.7,2.00215],[2499.6,2.00223],[2498.4,0.09464359]],[[2500.4,0.80068],[2500.8,4.3547],[2500.9,2.57088],[2501.0,0.32055585],[2501.1,2.00109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553324508,[[2499.7,0.80086],[2499.6,1.127],[2499.5,3.774],[2499.3,2.00247],[2499.1,2.00267]],[[2499.8,0.80084],[2500.1,1.6612],[2500.2,0.00600288],[2500.3,2.00177],[2500.4,5.20948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553395046,[[2501.8,4.008],[2501.6,1.1426],[2501.5,2.00071],[2501.4,2.57541288],[2501.3,0.29610793]],[[2501.9,2.88e-06],[2502.8,1.6601],[2503.0,4.33612354],[2503.4,19.96528],[2515.1,4.99318753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553412469,[[2504.2,4.01321053],[2503.9,0.5592],[2503.7,1.99892],[2503.4,1.99918],[2502.4,4.58716313]],[[2504.6,0.79934],[2504.8,3.2078],[2505.1,1.99791],[2505.3,2.18729],[2505.4,0.00599053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553460590,[[2502.5,0.56],[2502.1,3.2078],[2501.9,1.1084],[2501.1,4.00214],[2500.1,5.335]],[[2502.6,6.96175],[2502.9,1.99968],[2503.0,1.99962],[2503.2,0.1918],[2512.8,50.39771524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553520437,[[2498.4,0.80127],[2498.3,1.1798],[2498.2,3.2078],[2498.0,0.5789],[2497.9,2.00359]],[[2498.7,3.2078],[2499.1,0.1927],[2499.2,2.56105],[2499.3,0.5504],[2499.4,2.00248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553569070,[[2499.2,0.00600276],[2498.7,1.90048],[2498.6,3.2078],[2498.3,2.00332],[2496.6,4.29394158]],[[2499.3,0.801],[2499.4,0.563],[2499.5,3.2078],[2499.6,2.5843],[2499.7,0.20440276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553657235,[[2498.1,0.5713],[2497.9,0.80143],[2497.8,1.1361],[2497.7,0.03596115],[2497.6,3.2078]],[[2498.2,0.80136],[2498.4,0.00600276],[2498.5,3.7653],[2498.6,2.54114],[2498.8,2.52011107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553662929,[[2498.3,0.80132],[2498.1,0.5713],[2497.9,5.2114],[2497.8,1.1361],[2497.7,2.03974115]],[[2498.4,0.00600276],[2498.5,4.00906],[2499.0,2.2016],[2499.1,3.10032],[2511.2,53.97871974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553720167,[[2500.3,0.5357],[2500.1,3.21380276]],[[2500.7,0.80055],[2500.8,3.2078],[2501.0,2.00118],[2501.3,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553789826,[[2499.3,1.1315],[2499.2,3.2078],[2499.1,0.80106],[2499.0,0.537],[2498.9,0.00600276]],[[2499.4,0.80097],[2499.7,3.2078],[2499.8,2.54097],[2499.9,2.20637],[2500.0,0.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553852981,[[2499.8,1.33494],[2499.6,1.1217],[2499.5,3.2078],[2499.3,2.00245],[2497.3,40.08132]],[[2500.0,0.80079],[2500.1,0.00600276],[2500.2,3.5184],[2500.3,3.2078],[2500.5,2.00161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553917231,[[2500.1,1.1359],[2500.0,0.5652],[2499.9,0.80078],[2499.8,3.2078],[2499.6,2.00224]],[[2500.2,0.80071],[2500.4,0.00600276],[2500.6,3.2078],[2500.7,2.00143],[2500.8,3.35366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553929733,[[2499.5,0.5659],[2499.4,0.5775],[2499.3,4.00878],[2499.2,0.00600276],[2499.1,0.5883]],[[2499.6,0.80091],[2499.9,0.5694],[2500.0,2.954],[2500.1,5.20973],[2500.2,0.7926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740553972270,[[2504.5,0.00599042],[2504.0,3.753],[2503.9,0.5673],[2503.8,0.5814],[2503.5,1.9991]],[[2504.8,3.2078],[2505.6,0.01858],[2505.9,2.8576758],[2506.1,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554040725,[[2507.6,1.38595],[2507.5,4.00616],[2507.3,0.5597],[2507.2,0.00599042],[2507.0,1.9963]],[[2508.1,0.5853],[2508.2,2.02131],[2508.4,5.45511785],[2516.1,2.50297689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554080361,[[2504.9,4.2e-07],[2504.0,1.1351],[2503.9,7.87387864],[2503.8,0.543],[2503.3,1.99927]],[[2505.0,0.79918],[2505.1,1.1441],[2505.2,3.48342769],[2505.3,1.99777],[2505.4,2.54084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554104369,[[2504.3,0.5537],[2504.1,4.376],[2504.0,0.00399358],[2503.8,1.99892],[2503.6,1.99905]],[[2504.5,0.79935],[2504.8,1.13699042],[2504.9,3.2078],[2505.0,2.58507],[2505.2,1.99786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554146800,[[2503.5,0.00399358],[2503.1,1.35407],[2502.8,4.36755778],[2502.7,44.0078],[2502.6,1.99982]],[[2503.6,0.82421161],[2503.7,3.2078],[2503.8,0.5582],[2503.9,0.5441],[2504.0,2.57559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554215947,[[2500.4,1.1645],[2500.3,0.5565],[2500.2,3.2078],[2499.5,2.28420688],[2498.8,5.0750437]],[[2500.8,0.00599042],[2501.0,4.3249],[2501.1,2.00115],[2501.7,17.954],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554253779,[[2501.0,0.00599042],[2500.7,0.5733],[2500.5,3.2078],[2500.3,1.1025],[2499.7,2.57495164]],[[2501.1,0.80043],[2501.2,1.1383],[2501.3,3.7764],[2501.5,2.00081],[2501.6,2.00668042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554282594,[[2500.9,0.5616],[2500.8,3.2078],[2500.7,17.958],[2500.5,0.86797567],[2500.1,43.10250382]],[[2501.2,0.80039],[2501.5,3.2078],[2501.6,0.00599042],[2501.7,3.10884],[2501.8,0.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554357360,[[2499.1,3.20958027],[2499.0,0.568],[2498.8,0.80116],[2498.7,1.1512],[2498.4,0.2969684]],[[2499.3,0.5757],[2499.4,0.80099],[2499.5,0.578],[2499.6,0.00600264],[2499.7,0.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554402380,[[2498.2,3.61334367],[2498.0,1.6591],[2497.9,4.67646693],[2497.8,2.00365],[2497.7,0.29695295]],[[2498.5,1.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554425591,[[2498.1,0.00144393],[2498.0,3.2078],[2497.9,0.5559],[2497.8,1.37287],[2497.7,41.3511]],[[2498.4,0.00600264],[2498.5,4.00908],[2498.7,1.1392],[2498.8,0.5909],[2498.9,17.30442648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554464824,[[2498.4,0.5485],[2498.2,3.2078],[2498.1,0.00040368],[2498.0,1.1099],[2492.8,0.16814959]],[[2498.6,0.5379],[2498.7,0.5517],[2498.9,17.30442648],[2499.0,0.5733],[3530.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554517873,[[2496.9,0.5673],[2496.8,3.7583],[2496.7,0.5838],[2495.7,0.4008],[2495.3,5.62100707]],[[2497.3,0.538],[2497.4,1.1364],[2497.5,0.80158],[2497.7,0.00600264],[2497.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554583310,[[2498.5,0.40479866],[2498.4,3.2078],[2498.3,0.5351],[2498.0,0.5894],[2497.9,0.80745264]],[[2498.6,1.39454],[2498.7,0.5411],[2498.8,3.746],[2499.0,0.00600264],[2499.1,19.30715648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554627042,[[2498.0,0.94541247],[2497.9,3.2078],[2497.8,0.80139],[2497.6,1.1003],[2496.2,1.19278685]],[[2498.1,15.67170597],[2498.7,1.93343],[2498.9,20.51222648],[2499.1,0.5636],[2512.3,59.19634792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554649571,[[2497.5,3.2078],[2497.3,0.585],[2497.1,0.3422801],[2496.5,2.00454]],[[2497.8,0.5578],[2498.1,0.536],[2498.2,0.5523],[2498.3,2.00918264],[2498.4,5.21088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554698792,[[2495.5,3.2078],[2495.1,0.29627868],[2494.7,7.62765429],[2494.6,0.48398952],[2494.2,4.39533]],[[2495.6,0.80211],[2495.8,1.1667],[2496.1,2.00496],[2496.2,2.00485],[2496.3,3.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554767144,[[2495.4,0.00601492],[2495.2,3.2078],[2494.9,1.7077],[2494.8,0.80237],[2494.6,0.30848111]],[[2495.5,0.80214],[2495.6,1.6799],[2495.7,3.2078],[2495.9,4.01619492],[2496.2,17.30442648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554817593,[[2496.4,0.80183],[2496.0,3.2078],[2495.9,2.29956065],[2495.8,0.5408],[2495.7,0.5692]],[[2496.9,15.70532259],[2497.0,3.2078],[2497.1,0.80166],[2497.5,2.00377],[2497.9,4.00691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554841698,[[2495.7,0.5424],[2495.5,4.3303],[2495.4,1.12376256],[2494.6,2.31452111],[2494.4,4.01239]],[[2495.9,0.80201],[2496.1,1.1558],[2496.2,0.5565],[2496.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554887734,[[2497.8,3.2078],[2497.6,1.1028],[2497.5,0.5424],[2497.4,0.00601492],[2497.2,0.29757323]],[[2497.9,0.00394053],[2498.2,0.5772],[2498.3,1.1218],[2498.4,17.21568249],[2498.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740554946777,[[2497.7,3.2078],[2497.5,1.7242],[2497.4,0.80752492],[2497.2,0.29757323],[2497.0,2.00412]],[[2497.8,17.21568249],[2497.9,0.56644053],[2498.0,1.33754],[2498.3,0.5595],[2507.8,88.30867629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555012316,[[2496.8,3.2078],[2496.6,0.57970228],[2496.4,0.5349],[2496.3,0.5688],[2496.1,0.79516707]],[[2496.9,0.80169],[2497.0,0.00600228],[2497.3,2.00392],[2497.4,3.7892],[2497.5,3.15922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555079571,[[2491.7,2.22313],[2491.6,0.00406162],[2491.5,3.2078],[2491.2,0.5368],[2491.1,0.5603]],[[2491.8,0.80333],[2492.1,3.14842576],[2492.2,3.2078],[2492.4,2.00794],[2492.7,4.01525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555090670,[[2493.0,4.01075],[2492.8,0.5438],[2492.6,2.00763],[2492.5,1.1307],[2491.9,18.4206]],[[2493.1,0.00601576],[2493.6,3.7805],[2494.3,18.34169012],[2494.5,2.00618],[2494.7,2.00602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555141419,[[2492.4,0.80314],[2492.3,3.2078],[2491.8,3.14052],[2491.6,2.01450576],[2491.3,4.01749]],[[2492.7,0.59668852],[2492.8,3.2078],[2492.9,1.1221],[2493.0,0.56901576],[2493.2,0.8029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555180840,[[2486.8,0.5809],[2486.7,40.8],[2486.5,0.38715838],[2486.4,19.1302],[2486.3,0.80509]],[[2487.2,3.2078],[2487.3,0.80482],[2487.7,0.00602797],[2487.9,2.01157],[2488.0,2.01141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555238181,[[2489.2,0.00602797],[2488.6,1.1709],[2488.5,3.7989],[2488.4,0.80442],[2488.1,0.29649486]],[[2489.3,5.75152895],[2489.4,10.84210289],[2489.7,0.00602797],[2489.9,2.55704],[2490.1,2.60077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555278407,[[2486.9,0.29848268],[2486.8,22.78229412],[2486.6,3.52188574],[2486.4,40.8],[2486.2,0.80513]],[[2487.0,2.56916627],[2487.1,0.5591],[2487.2,0.80484],[2487.3,3.2078],[2487.4,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555298220,[[2486.9,5.24069699],[2486.8,18.35387681],[2486.7,3.2078],[2486.6,41.12648898],[2486.5,1.6184]],[[2487.0,0.78055183],[2487.3,0.3342],[2487.5,3.5328],[2487.6,0.5793],[2488.0,0.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555335245,[[2485.9,0.5869],[2485.8,1.125],[2485.7,0.61235894],[2485.6,21.2628],[2485.5,0.80535]],[[2486.5,1.1643],[2486.6,3.2078],[2486.7,0.805],[2486.8,0.554],[2487.1,0.00602797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555406300,[[2485.8,0.6717],[2485.6,0.6772],[2485.5,0.6976],[2485.4,18.053],[2485.2,3.2078]],[[2485.9,4.01304],[2486.3,0.6555],[2486.4,0.7014],[2486.5,2.71074],[2486.6,0.00602797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555440827,[[2484.6,0.50346423],[2484.3,3.2078],[2484.2,0.7263],[2484.1,1.51599415],[2483.4,1.27633578]],[[2484.7,4.01343],[2484.9,1.42752797],[2485.1,2.01376],[2485.3,2.01365],[2486.6,54.08432213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555458635,[[2483.5,4.7568],[2483.4,1.5719],[2483.3,0.30840804],[2483.0,2.01542],[2482.8,2.01562]],[[2484.4,10.86948928],[2484.5,3.2078],[2484.6,1.53468],[2484.7,0.7365],[2485.1,2.01378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555515084,[[2483.8,4.49841167],[2483.7,4.935e-05],[2483.6,1.8939],[2483.3,0.80607],[2482.6,5.29248025]],[[2483.9,15.70146271],[2484.0,13.83327213],[2484.1,0.8923],[2484.2,0.00604047],[2484.4,4.93545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555554911,[[2482.5,3.2078],[2482.3,19.38337096],[2482.1,1.81365],[2482.0,0.9482],[2481.7,2.13908153]],[[2482.6,9.76471139],[2482.8,0.00604047],[2483.1,14.02008194],[2483.2,17.04107213],[2483.7,2.01494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555584246,[[2483.3,0.49549447],[2483.1,4.2146],[2482.9,1.30532783],[2482.7,0.9237],[2482.5,19.0138]],[[2483.4,0.00604047],[2483.5,0.80603],[2483.8,3.2078],[2483.9,0.9409],[2484.1,2.95577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555645374,[[2481.1,0.4908228],[2481.0,3.2078],[2480.9,1.82296],[2480.8,1.0142],[2480.7,0.00604047]],[[2481.2,0.00604047],[2481.8,4.1716],[2482.0,0.80653],[2482.5,2.01593],[2482.6,2.36478993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555688091,[[2480.8,0.00144393],[2480.7,0.00604047],[2480.4,1.0134],[2480.3,0.9444],[2480.2,0.9867]],[[2480.9,3.2078],[2481.4,3.943],[2481.6,2.01661],[2482.1,18.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555717409,[[2478.3,4.7e-07],[2477.4,1.2291],[2477.3,0.01712],[2477.2,4.4117],[2477.1,1.1653]],[[2478.4,6.80768],[2478.6,3.2078],[2478.8,0.00604047],[2479.1,2.0187],[2479.3,13.1968091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555794463,[[2480.4,3.2078],[2480.3,1.287],[2480.1,1.2657],[2480.0,1.1896],[2479.6,1.60148546]],[[2480.5,3.5031632],[2480.7,12.36653523],[2480.8,13.91235213],[2481.0,0.00605351],[2481.4,1.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555817093,[[2480.7,3.2078],[2480.6,0.80693],[2480.5,2.4744],[2480.4,0.30545614],[2480.3,18.096]],[[2480.8,12.42398262],[2480.9,1.1891],[2481.4,1.23245351],[2481.5,14.08872282],[2481.6,15.53578218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555856120,[[2482.4,0.98004243],[2482.1,3.51135053],[2481.7,1.13602977],[2481.6,2.4175],[2481.5,1.6867]],[[2482.6,15.53578218],[2482.8,2.08766],[2482.9,4.4653],[2483.0,1.2247],[2483.3,2.01528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555943591,[[2482.0,0.49796494],[2481.7,3.9639],[2481.6,3.20780351],[2481.1,0.80679],[2481.0,0.71135286]],[[2482.1,0.80649],[2482.2,16.00669604],[2482.3,17.21771176],[2482.4,1.28765],[2482.6,3.29795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740555981823,[[2481.3,2.7163],[2481.2,21.3028],[2480.9,0.80685],[2480.8,1.4226],[2480.7,0.30499634]],[[2481.6,1.4227],[2481.7,27.92720512],[2481.8,0.00605351],[2482.1,3.2078],[2495.2,29.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556005739,[[2480.5,0.00605351],[2480.4,0.30800367],[2480.3,2.7015],[2480.2,44.0078],[2480.1,24.59757955]],[[2480.8,4.01472],[2480.9,1.4367],[2481.1,1.4319],[2481.3,2.01691],[2481.5,3.48898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556048877,[[2480.3,1.3818],[2480.2,3.21385351],[2480.1,1.361],[2480.0,1.4955],[2479.7,1.21043]],[[2480.7,1.4563],[2480.8,1.0699],[2481.0,3.2078],[2481.1,23.74712309],[2494.7,9.91960676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556106705,[[2481.5,3.2078],[2481.4,1.3675],[2481.3,2.30703],[2481.2,1.7391234],[2481.1,18.099]],[[2481.6,1.3813],[2481.9,2.8717],[2482.2,15.58751496],[2482.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556179545,[[2482.1,3.2078],[2482.0,0.00605351],[2481.8,18.89555],[2481.7,1.3742],[2481.6,2.9572]],[[2482.4,2.9006],[2482.5,17.01051496],[2482.7,3.2078],[2482.8,0.80626],[2483.1,26.04421511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556185753,[[2482.1,4.5737],[2482.0,1.43255351],[2481.9,0.80652],[2481.8,18.089],[2481.3,4.39786767]],[[2482.4,2.9006],[2482.5,17.01051496],[2482.7,3.2078],[2482.9,0.80623],[2483.1,26.04421511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556250205,[[2483.3,0.00604108],[2483.1,6.1053],[2483.0,0.80617],[2482.9,1.8509],[2482.8,0.70849196]],[[2483.5,2.9189],[2483.6,3.2078],[2484.0,1.4574],[2484.1,0.80584],[2484.5,2.01429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556316860,[[2486.0,3.21384108],[2485.9,1.4458],[2485.8,2.24625],[2485.7,1.9284],[2485.6,18.37045712]],[[2486.3,1.4903],[2486.4,3.2078],[2486.8,2.8894],[2486.9,0.80494],[2487.1,15.57790645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556378305,[[2485.1,3.75371281],[2485.0,0.00604108],[2484.8,1.5671],[2484.7,3.13173223],[2484.4,18.87271]],[[2485.2,0.80547],[2485.4,3.2078],[2485.5,20.93715532],[2485.6,3.70981],[2499.4,60.16832674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556403231,[[2485.6,7.00386122],[2485.5,1.6092],[2485.2,3.2078],[2485.0,0.81157108],[583.53,0.23640768]],[[2485.7,14.05623672],[2485.8,0.80529],[2486.0,3.2078],[2486.2,1.6708],[2486.3,3.66823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556454784,[[2486.0,3.67380843],[2485.8,1.99208606],[2485.7,1.6716],[2485.4,0.8054],[2485.3,3.2078]],[[2486.1,19.63227404],[2486.5,3.57127],[2486.7,3.68033],[2488.0,0.30254943],[2488.1,0.51704047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556518511,[[2484.8,3.29929351],[2484.6,1.6274],[2484.3,4.01356],[2484.2,1.7109],[2483.5,1.7621594]],[[2484.9,1.6869],[2485.1,5.73142],[2485.2,14.07873489],[2485.8,2.01319],[2499.4,64.13644127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556563455,[[2486.7,0.96497907],[2486.3,2.429],[2486.2,1.687],[2486.1,22.8922],[2485.9,1.58623035]],[[2486.8,3.2078],[2487.0,1.6027],[2487.2,2.01206],[2487.3,1.621],[2487.5,2.01188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556632593,[[2485.7,3.15516509],[2485.6,4.7841],[2485.5,1.605],[2485.4,4.02790997],[2485.2,3.77550428]],[[2485.8,0.00604108],[2486.1,29.64181726],[2486.2,1.7087],[2486.4,0.8051],[2486.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556642197,[[2485.8,0.41576911],[2485.4,4.8364],[2485.3,18.87041],[2485.0,1.5846]],[[2485.9,0.80524],[2486.0,3.2078],[2486.1,3.3319],[2486.2,3.59008],[2486.3,0.00604108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556689331,[[2486.7,3.12122877],[2486.5,3.2078],[2486.3,3.3017],[2486.2,2.01283],[2486.0,1.7309]],[[2486.8,0.00604108],[2487.0,15.82996915],[2487.2,14.01405049],[2487.3,18.10825069],[2487.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556773903,[[2485.4,0.4076356],[2485.3,0.00604108],[2485.2,1.7026],[2485.1,4.24967],[2485.0,18.059]],[[2485.5,1.7935],[2485.6,3.2078],[2485.7,1.7865],[2485.8,2.55814108],[2486.1,14.00644067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556815139,[[2484.3,1.7089],[2484.2,0.80577],[2484.1,1.7566],[2484.0,1.6712],[2483.9,0.00604108]],[[2484.5,3.2078],[2484.6,0.00604108],[2484.8,1.7097],[2485.1,16.2880191],[2485.2,12.37555405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556838055,[[2484.2,0.40361657],[2483.9,2.43962108],[2483.8,1.99636397],[2483.7,21.2848],[2483.6,2.05438719]],[[2484.3,3.2078],[2484.5,3.4489],[2484.7,1.7479],[2484.8,0.8056],[2485.3,14.39523513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556912532,[[2486.9,0.57570504],[2486.8,3.70537057],[2486.6,5.41259],[2486.5,3.78928],[2486.4,0.32537206]],[[2487.3,1.7227],[2487.4,4.9381],[2487.7,0.80466],[2487.8,0.058317],[2487.9,0.32456484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556944554,[[2488.2,0.89415181],[2488.0,0.80455],[2487.8,6.55662858],[2487.5,0.32714808],[2487.4,4.95784]],[[2488.3,0.0059869],[2488.4,4.8737],[2488.5,0.51704047],[2488.6,4.12057],[2489.4,2.01036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740556974485,[[2488.0,0.97505031],[2487.9,0.49208301],[2487.8,0.8046],[2487.7,1.7412],[2487.5,8.53646]],[[2488.1,13.93426719],[2488.2,5.1157],[2488.3,3.2137869],[2488.4,0.80443],[2488.9,2.01072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557009807,[[2485.9,0.80522],[2485.5,5.22116],[2485.4,0.00602858],[2485.3,7.04159],[2484.9,4.0277]],[[2486.3,3.2078],[2486.4,0.80508],[2486.5,3.3647],[2486.6,1.6443],[2487.2,2.01207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557086271,[[2485.5,1.49955894],[2485.4,0.79190987],[2485.3,0.81144858],[2484.8,6.58865],[2484.7,0.30721558]],[[2485.6,2.84958352],[2485.7,4.7672],[2485.9,1.5968],[2486.0,2.01911858],[2486.2,19.04369101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557123688,[[2481.7,0.80659],[2481.5,4.3452],[2481.4,3.2078],[2481.3,2.946],[2481.2,2.01692]],[[2481.9,0.80655],[2482.0,3.2078],[2482.1,1.4957],[2482.2,1.4438],[2482.3,0.00604096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557148404,[[2481.0,3.1065],[2480.9,2.40395],[2480.8,3.2078],[2480.5,2.01744],[2480.2,2.01767]],[[2481.1,0.00604096],[2481.3,1.5636],[2481.4,4.7069],[2481.7,0.32450267],[2481.8,3.52639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557182438,[[2478.4,0.80768],[2478.2,0.00605351],[2478.1,1.5126],[2478.0,4.8231],[2477.9,2.01953]],[[2478.5,0.02914608],[2478.7,3.2078],[2478.8,0.80756],[2478.9,1.5023],[2479.0,1.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557226959,[[2470.6,0.006066],[2470.0,2.02605],[2469.9,3.2078],[2469.7,40.8],[2469.0,6.68]],[[2470.7,3.2078],[2471.0,5.27244673],[2471.1,0.006066],[2471.7,2.8909],[2471.8,6.0491878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557275904,[[2469.1,0.81072],[2468.8,49.44468188],[2468.7,20.20307],[2468.6,0.3101298],[2468.5,2.43284]],[[2469.2,7.73405356],[2469.5,7.87136806],[2469.6,3.2078],[2469.7,0.006066],[2470.0,0.81043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557316266,[[2469.1,5.44315954],[2468.7,1.3515],[2468.6,3.2078],[2468.5,4.1989],[2468.2,0.006066]],[[2469.2,7.73017052],[2469.3,0.006066],[2469.4,3.2078],[2469.6,2.575],[2469.7,9.0737817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557340776,[[2466.6,3.019312],[2465.1,21.3918],[2464.7,0.423392],[2464.6,2.9735],[2464.5,2.946]],[[2467.1,3.2078],[2467.3,6.0],[2467.4,0.00607853],[2467.9,18.184],[2468.3,0.33233516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557371589,[[2463.0,14.36049318],[2462.8,0.006091],[2462.6,4.22703],[2462.5,3.2078],[2462.1,4.06503]],[[2463.1,3.2078],[2463.6,0.006091],[2464.6,1.9985],[2464.9,18.24],[2465.0,2.03019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557412237,[[2463.1,0.81269],[2463.0,8.48309442],[2462.6,24.219],[2462.5,4.40053],[2460.6,4.06652524]],[[2464.0,3.2078],[2464.5,2.486],[2464.7,6.09702007],[2465.3,10.58607865],[2466.7,7.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557458058,[[2462.6,59.02],[2462.4,3.2078],[2461.8,0.81312],[2461.7,2.5428],[2460.5,21.01359869]],[[2462.7,0.81283],[2462.8,8.89834357],[2463.0,3.2078],[2463.4,2.0315],[2463.5,0.006091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557499897,[[2460.9,0.81342],[2460.7,3.2078],[2460.6,40.8],[2460.4,2.03395],[2460.2,2.03411]],[[2461.0,21.36368511],[2461.3,3.2078],[2461.4,3.1587],[2461.9,0.8131],[2462.7,7.6451358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557510602,[[2460.6,18.244],[2460.3,3.2078],[2460.2,40.8],[2460.1,9.37689212],[2460.0,14.29056464]],[[2460.8,8.114401],[2460.9,1.36916696],[2461.0,3.2078],[2461.3,3.0098],[2461.4,6.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557556236,[[2465.7,5.36206194],[2465.6,8.48874908],[2465.5,0.81189],[2465.3,0.006091],[2465.1,40.8]],[[2465.8,1.36916696],[2466.0,3.464],[2466.7,3.2078],[2467.3,2.02836],[2467.4,2.02824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557607477,[[2467.7,0.081047],[2467.4,18.197],[2467.0,2.03455853],[2466.6,1.57031292]],[[2467.8,6.89300531],[2467.9,1.36916696],[2468.0,3.2078],[2468.2,3.4008],[2468.3,7.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557660098,[[2468.5,0.00607853],[2468.0,3.898],[2467.3,12.55761992]],[[2468.6,6.89300531],[2468.8,3.2078],[2469.3,10.8542],[2470.1,2.02606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557702230,[[2467.7,0.00607853],[2467.5,0.29739716],[2467.4,0.81128],[2467.3,7.441],[2467.2,18.54771615]],[[2467.8,10.10080531],[2468.1,3.8072],[2468.3,0.811],[2468.5,3.5587],[2468.6,9.28244567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557721638,[[2470.0,0.81042],[2469.8,3.853],[2469.7,21.3938],[2469.6,2.02633],[2469.5,5.64286]],[[2470.1,6.89300531],[2470.4,7.6879],[2470.5,3.2078],[2471.2,3.6461],[2471.3,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557758661,[[2466.5,8.39829688],[2466.4,44.6359],[2466.3,0.00607853],[2466.2,5.74273],[2466.1,18.49210998]],[[2467.1,3.2078],[2467.2,7.7083],[2467.3,0.00607853],[2468.5,2.02736],[2481.3,3.9367521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557813608,[[2465.6,0.081116],[2465.5,4.01969],[2465.3,18.214],[2465.1,40.8],[2464.9,2.73431397]],[[2465.7,5.29640295],[2465.9,3.6462],[2466.1,3.5216],[2466.2,3.539],[2466.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557850732,[[2466.3,62.2098789],[2466.1,0.8117],[2465.6,5.53732],[2465.5,4.35524644],[2465.2,5.47312871]],[[2466.4,3.52781295],[2466.7,7.1165],[2466.8,3.5248],[2466.9,3.2078],[2467.2,0.81136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557874067,[[2467.2,4.01914],[2466.9,7.69043454],[2466.6,7.3131],[2466.5,4.138896]],[[2467.4,11.39078208],[2467.5,8.9e-06],[2468.8,28.01355025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557907090,[[2468.5,0.8109],[2468.3,0.0060789],[2468.2,40.8],[2468.1,5.58131],[2468.0,3.51217718]],[[2468.7,0.0060789],[2468.8,6.8911],[2469.2,3.7332],[2469.6,4.48988],[2556.3,19.68102375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740557983053,[[2464.6,0.8122],[2464.4,0.0060789],[2464.1,3.2078],[2464.0,18.2],[2463.9,2.031]],[[2464.7,3.2078],[2465.2,7.3532],[2465.4,0.81196],[2465.7,0.0060789],[2466.0,2.02943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558008470,[[2465.4,3.2078],[2465.2,2.03],[2465.0,18.219],[2464.8,4.06069],[2464.5,5.3723248]],[[2466.3,3.2078],[2467.1,11.5046],[2467.4,18.222],[2468.0,7.917],[2468.4,4.05483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558045079,[[2466.4,0.0060789],[2466.3,0.081093],[2465.9,3.2078],[2465.8,18.197],[2465.6,5.3588248]],[[2466.6,3.2078],[2466.9,3.7965],[2467.2,3.6082],[2468.0,8.9e-06],[2468.2,8.11718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558093829,[[2467.7,5.34389756],[2467.4,0.81126],[2467.3,6.7153],[2467.0,5.83598],[2466.8,2.02864]],[[2467.8,7.68921072],[2468.0,0.0060789],[2468.2,3.2078],[2468.4,0.81096],[2468.5,3.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558120649,[[2468.5,0.81089],[2468.4,0.0060789],[2468.2,13.57472175],[2468.0,1.6941248],[2467.0,1.11864473]],[[2468.8,7.6475],[2468.9,3.2138789],[2469.3,3.9243],[2469.5,7.68921072],[2469.9,2.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558188599,[[2466.4,6.05060107],[2466.1,0.0060789],[2466.0,20.53451079],[2465.9,4.52829566],[2465.8,7.3013348]],[[2467.0,7.1001],[2467.2,0.81135],[2467.4,3.818],[2467.5,3.7615],[2467.7,11.42491944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558211212,[[2468.3,5.1956094],[2468.2,0.811],[2468.0,5.1956094],[2467.9,3.8471],[2467.8,2.02784]],[[2468.4,3.6132],[2468.5,0.0060789],[2468.6,3.2078],[2468.7,7.5631],[2468.9,9.39084054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558246538,[[2467.0,0.31445769],[2466.8,0.81146],[2466.6,3.8338],[2466.5,3.01462046],[2466.4,3.7191]],[[2467.1,3.2078],[2467.3,7.1968],[2467.4,0.81128],[2467.5,7.850153],[2467.6,3.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558267259,[[2466.9,14.84822914],[2466.7,10.9274789],[2466.6,2.0288],[2466.3,22.26312]],[[2467.2,0.0060789],[2467.8,3.2078],[2468.3,25.03877711],[2468.4,14.757215],[2468.6,40.10394468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558338705,[[2465.9,6.11224016],[2465.8,3.2078],[2465.7,40.8],[2465.6,5.76473],[2465.5,5.91562]],[[2466.0,0.0060789],[2466.2,3.2078],[2466.5,13.27685817],[2466.6,14.446215],[2467.1,12.41773142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558362811,[[2464.4,5.97545853],[2464.3,40.8],[2464.2,0.0060789],[2464.0,21.71216513],[2463.9,2.03103]],[[2464.6,0.0060789],[2464.7,3.2078],[2465.1,4.53944],[2465.2,7.8727],[2466.1,4.05868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558397149,[[2462.8,3.5311332],[2462.5,18.221],[2462.4,2.03226]],[[2464.1,12.9947],[2464.3,9.83143692],[2464.4,2.03072],[2464.5,3.6451],[2464.6,3.8742789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558448797,[[2465.2,0.0060789],[2465.1,18.215],[2464.6,2.03046],[2464.5,0.4064],[2464.4,4.73881572]],[[2465.5,3.2078],[2465.7,0.0060789],[2465.8,7.5539],[2465.9,3.8292],[2466.0,7.84244979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558497151,[[2464.8,0.00109219],[2464.7,3.6854],[2464.6,1.12040292],[2464.3,3.2078],[2464.2,20.56573152]],[[2464.9,3.2078],[2465.2,3.8477],[2465.3,8.70727],[2465.4,9.43959626],[2465.6,24.66536796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558508059,[[2464.3,13.92337058],[2464.2,21.4218],[2464.1,4.17799615],[2464.0,3.74780475],[2463.9,2.03104]],[[2464.4,7.83868462],[2464.5,0.0060789],[2464.6,9.43959626],[2464.7,6.9786],[2464.8,10.865515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558569403,[[2466.7,13.17725309],[2466.5,26.33347443],[2466.3,2.35385763],[2466.1,2.02923],[2465.7,4.05905]],[[2466.8,0.0060789],[2467.2,3.8441],[2467.5,10.7357],[2467.7,13.79985296],[2467.9,16.42753894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558618263,[[2467.9,0.0060789],[2467.7,7.7864],[2467.6,3.53802407],[2467.2,0.4056],[2466.5,1.71077585]],[[2468.3,3.2138789],[2468.7,11.5529],[2468.8,13.79985296],[2468.9,12.5640996],[2469.5,4.37279262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558662578,[[2464.8,3.2138789],[2464.7,0.2971575],[2464.6,44.6869],[2464.5,0.3252764],[2464.4,20.23463]],[[2465.3,7.9362789],[2465.4,3.2078],[2465.9,6.02277],[2466.1,2.34875409],[2479.9,3.97535344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558675585,[[2464.3,3.21185262],[2463.9,7.7594],[2463.7,3.9039],[2463.6,0.3048669],[2463.5,18.52657939]],[[2464.9,7.2113],[2465.3,0.0060789],[2466.6,4.063],[2467.8,40.96404],[2467.9,54.35670296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558715916,[[2464.7,0.81217],[2464.3,7.238],[2464.2,2.03083],[2464.1,0.30343845],[2464.0,9.90823]],[[2464.8,3.7689],[2464.9,3.914],[2465.0,0.0060789],[2465.1,4.0236],[2465.2,12.5640996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558768961,[[2465.6,0.81187],[2465.4,3.2078],[2465.3,2.0299],[2465.2,2.02995],[2465.0,4.06029]],[[2465.7,7.9043],[2465.9,0.00609137],[2466.0,3.2078],[2466.2,3.943],[2466.6,0.81156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558815719,[[2466.0,0.81174],[2465.9,0.00609137],[2465.6,5.79016],[2465.5,0.30841974],[2465.4,3.2078]],[[2466.2,3.2078],[2466.3,4.0689],[2466.4,9.34637732],[2466.6,8.47316],[2466.7,12.5640996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558833939,[[2466.3,0.81164],[2465.9,5.99679137],[2465.8,5.23724],[2465.7,4.31068893],[2465.6,4.0851]],[[2466.4,3.21181935],[2466.6,3.7754],[2466.7,7.9351],[2466.8,9.34235797],[2466.9,13.79985296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558887382,[[2466.7,0.81149],[2466.5,3.8067],[2466.4,3.2078],[2466.3,2.02907],[2466.1,7.6289]],[[2466.9,3.9296],[2467.0,22.17495186],[2467.2,12.5640996],[2467.3,29.4162719],[2467.5,0.81127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558942221,[[2466.7,0.0871579],[2466.6,27.1239],[2466.3,42.82903],[2465.9,4.05873],[2461.8,75.15305362]],[[2467.2,3.2138789],[2467.3,3.805],[2467.4,7.6518],[2467.5,0.81126],[2467.9,2.34717486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740558973448,[[2467.1,4.3161166],[2467.0,3.9216],[2466.9,0.0060789],[2466.8,2.02863],[2466.7,5.63693]],[[2467.2,0.0060789],[2467.8,14.2112],[2467.9,0.00144401],[2468.3,10.95752998],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559054306,[[2468.1,0.0060789],[2467.9,0.30443544],[2467.7,4.01896],[2467.6,3.6497],[2467.5,3.5949]],[[2468.3,3.6951],[2468.4,0.81097],[2468.5,3.2078],[2468.6,3.7476],[2468.7,14.74282998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559064709,[[2467.6,0.0060789],[2467.5,6.8062],[2467.3,43.7131],[2467.2,6.36722045],[2467.0,20.63306]],[[2468.2,7.4832],[2468.3,3.2078],[2468.6,3.6908],[2468.8,2.02705],[3466.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559133760,[[2468.4,5.29388451],[2468.0,22.20787],[2467.9,0.30756272],[2467.8,1.32208724],[2467.7,0.081047]],[[2468.6,3.8145],[2468.7,3.2078],[2468.8,0.81083],[2468.9,3.6768],[2469.0,0.0060789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559166172,[[2465.8,0.29813236],[2465.6,0.81186],[2465.3,5.9492],[2465.1,61.35211097],[2464.8,0.4056]],[[2465.9,5.5859],[2466.0,3.2078],[2466.2,0.8177689],[2466.6,2.841],[2467.3,4.05668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559186486,[[2465.6,5.31991937],[2465.5,5.5059],[2465.4,4.7775],[2465.3,1.68170319],[2465.2,4.83374174]],[[2466.1,3.2078],[2466.2,0.0060789],[2466.4,5.4731],[2466.5,2.6299],[3453.4,4.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559217027,[[2466.8,0.81148],[2466.7,5.8527],[2466.6,2.5589],[2466.5,2.33035975],[2466.4,3.71675209]],[[2466.9,0.0060789],[2467.4,8.5783],[2468.0,0.32810096],[2468.5,19.05808101],[2469.4,8.98641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559291372,[[2465.0,5.48803552],[2464.8,18.2],[2464.7,40.8],[2464.6,5.20256804],[2464.5,2.73322]],[[2465.1,3.2078],[2465.3,0.81198],[2465.8,6.13689],[2465.9,2.0355689],[2479.9,3.9686007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559327393,[[2466.1,11.15518836],[2466.0,3.3737],[2465.9,3.2078],[2465.7,1.676],[2465.5,7.03621714]],[[2467.2,3.2078],[2467.4,0.99826],[2467.5,3.935],[2467.6,0.33150583],[2468.8,22.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559354815,[[2469.3,3.2078],[2469.1,4.97416],[2469.0,2.74090406],[2468.4,1.69746924],[2467.5,0.82872933]],[[2470.0,1.4688],[2470.3,4.01814],[2470.4,3.0383],[2470.7,2.02554],[2470.8,2.13056287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559387138,[[2467.6,0.30140879],[2467.4,2.24646],[2467.3,18.1930789],[2467.2,45.5375],[2467.1,0.32339941]],[[2467.9,1.4103],[2468.0,3.2078],[2468.1,0.81108],[2468.5,2.02734],[2468.6,2.9692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559442485,[[2467.9,6.50521121],[2467.7,6.31076946],[2467.6,19.3766],[2467.5,1.99933],[2467.2,0.30440232]],[[2468.0,0.081037],[2468.3,3.2078],[2468.5,2.02734],[2468.6,3.1691389],[2469.0,4.05387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559496128,[[2465.7,8.9e-06],[2465.4,2.0239],[2465.3,4.181],[2465.2,1.11683082],[2464.9,0.4056]],[[2465.8,0.8118],[2465.9,0.081106],[2466.0,1.2152789],[2466.1,3.2078],[2466.3,2.02915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559553096,[[2463.6,0.9344],[2463.5,59.9019],[2463.4,3.2078],[2463.3,0.8927],[2463.2,11.57616159]],[[2463.7,0.8125],[2464.1,3.2078],[2464.2,2.03089],[2464.3,2.03076],[2464.4,2.8241789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559557802,[[2464.1,5.37521322],[2464.0,4.1219],[2463.8,1.71544],[2463.6,1.25759568],[2463.4,1.70564249]],[[2464.4,0.0060789],[2464.7,3.2078],[2470.4,1.91829906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559617539,[[2467.5,8.9e-06],[2467.3,0.8444],[2467.2,1.70998258],[2467.0,3.51778928],[2466.8,1.823]],[[2467.6,0.8922604],[2467.7,3.2078],[2467.8,1.8527],[2467.9,2.90883],[2468.0,2.0338589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559674783,[[2467.2,0.0060789],[2466.7,0.8209],[2466.6,0.8116],[2466.5,4.0268],[2466.2,2.52125133]],[[2467.3,1.67511],[2467.4,3.2078],[2467.5,1.5959],[2467.6,2.03213371],[2467.7,2.02796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559732908,[[2465.4,5.29384039],[2465.0,3.52175596],[2464.9,21.32414392],[2464.5,0.4064],[2464.4,0.7303473]],[[2465.8,3.2078],[2465.9,2.86907],[2466.0,2.02939],[2466.4,5.70552],[2467.1,40.57053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559789637,[[2466.3,8.9e-06],[2466.0,1.08026789],[2465.8,0.8223],[2465.6,0.799],[2465.5,21.4208]],[[2466.4,0.81161],[2466.5,3.2078],[2466.6,2.4407],[2466.7,2.02878],[2466.9,2.02861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559808865,[[2466.3,8.9e-06],[2465.8,0.7743],[2465.7,0.7663],[2465.6,1.06417092],[2465.4,0.81192]],[[2466.4,0.81161],[2466.5,3.2078],[2466.6,0.80097],[2466.7,2.80558],[2466.8,2.02876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559854695,[[2466.5,3.2078],[2466.4,0.7634],[2466.3,42.3570289],[2466.2,3.11323967],[2466.1,1.09816104]],[[2466.8,0.81148],[2466.9,0.7739],[2467.0,1.5605],[2467.1,3.2078],[2467.3,2.02834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559914444,[[2467.2,5.20477203],[2467.1,3.2078],[2467.0,0.623],[2466.9,0.95956131],[2466.8,41.2056]],[[2467.3,0.81131],[2467.7,2.02796],[2467.8,3.2078],[2468.0,2.60923],[2468.1,0.72359181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559966376,[[2466.2,8.9e-06],[2465.8,0.6066],[2465.6,21.4138],[2465.5,1.3972],[2465.4,2.01993672]],[[2466.3,4.01944],[2466.4,0.626],[2466.6,2.63744],[2466.7,2.64046],[2466.9,4.05731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740559981382,[[2466.2,8.9e-06],[2465.5,0.5853],[2465.4,0.31125964],[2465.3,1.40466],[2465.0,3.09363041]],[[2466.3,4.01944],[2466.5,0.6216],[2466.6,2.6374],[2466.7,2.64046],[2466.9,4.05728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560022427,[[2465.4,0.0060789],[2465.0,1.99218049],[2464.8,2.30154992],[2464.7,1.14066717],[2464.6,18.215]],[[2465.5,2.6654],[2465.7,3.2078],[2465.8,2.0296],[2465.9,2.02947],[2466.0,4.05879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560092996,[[2466.4,0.6416],[2466.3,23.5767269],[2466.1,0.0060789],[2466.0,3.8014],[2465.9,0.30208104]],[[2466.5,1.41757],[2466.6,0.6102789],[2466.7,0.63],[2466.8,5.23655],[2466.9,2.02867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560151427,[[2466.6,5.3026128],[2466.5,0.5655789],[2466.4,0.5604],[2466.3,3.2078],[2466.2,1.55062538]],[[2466.8,0.8115],[2466.9,0.5527],[2467.1,1.0912],[2467.2,5.23622],[2467.3,2.02835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560201959,[[2466.6,1.146],[2466.5,8.9e-06],[2466.1,3.2078],[2466.0,1.36694],[2465.9,18.205]],[[2466.7,4.01931],[2466.8,0.0060789],[2467.0,3.12376],[2467.1,2.0285],[2471.5,26.95469558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560229186,[[2465.7,5.20837151],[2465.6,3.7896],[2465.5,1.99833434],[2465.4,2.76876655],[2465.3,0.5836]],[[2465.8,0.8929095],[2466.3,5.23694],[2466.4,2.02903],[2466.5,1.1805],[2480.1,4.03829166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560281829,[[2465.7,5.73281112],[2465.6,7.118],[2465.5,3.51744909],[2465.3,0.81196],[2465.2,2.946]],[[2465.8,0.8118],[2466.1,5.23712],[2466.2,2.02926],[2466.3,1.7118],[2466.4,4.05811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560395933,[[2464.6,5.82341757],[2464.5,4.0653408],[2464.4,0.5604],[2464.1,2.50987429],[2464.0,1.42021627]],[[2464.7,0.81209],[2464.9,2.03006],[2465.0,2.02997],[2465.1,1.1618],[2465.2,3.7614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560423056,[[2464.5,3.5788789],[2464.2,18.211],[2464.1,3.2078],[2464.0,1.1075],[2463.7,0.5977]],[[2464.6,4.01992],[2464.8,0.0060789],[2464.9,3.72092],[2465.0,2.03003],[2465.3,2.02973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560453677,[[2465.9,0.0060789],[2465.8,9.04662926],[2465.6,1.37948],[2465.2,2.02975],[2464.9,2.02998]],[[2466.1,0.81164],[2466.4,3.2078],[2466.6,2.02872],[2466.8,2.56461],[2466.9,0.5785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560481788,[[2469.5,5.20547714],[2469.4,5.9439],[2469.2,3.2078],[2469.1,0.81062],[2469.0,0.5539]],[[2469.7,0.81044],[2470.1,3.2078],[2470.2,2.02576],[2470.4,2.02557],[2470.5,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560559071,[[2470.3,3.2078],[2469.9,0.5721],[2469.8,8.04102],[2469.6,0.4056],[2468.9,4.47583325]],[[2470.4,0.81013],[2470.7,2.02513],[2470.8,0.5467],[2470.9,3.18019],[2471.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560592794,[[2470.6,3.2078],[2470.4,0.0060789],[2470.3,1.7258],[2470.1,40.8],[2469.2,5.4718079]],[[2470.7,0.81005],[2471.0,2.02486],[2471.1,2.02483],[2471.4,7.25692],[2471.5,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560627728,[[2470.1,3.2078],[2469.8,1.733],[2469.4,19.0273889],[2469.3,2.946],[2469.0,1.4192179]],[[2470.2,0.8102],[2470.5,2.02531],[2470.6,3.7566789],[2470.7,2.02514],[2470.8,1.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560686769,[[2469.6,3.2078],[2469.4,7.5907389],[2469.3,18.177],[2469.2,0.5623],[2468.7,17.2916757]],[[2469.9,0.8103],[2470.2,3.2078],[2470.3,0.8649],[2470.4,2.02534],[2470.5,1.1164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560707679,[[2468.4,3.2078],[2468.2,1.1849],[2468.0,2.02729],[2467.8,11.38435336],[2467.7,0.0060789]],[[2469.3,3.2078],[2469.5,0.5733],[2469.7,2.02592],[2470.1,0.0945],[2470.2,18.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560802977,[[2468.5,0.5695],[2468.4,0.5683],[2468.3,0.81081],[2468.2,0.5447],[2444.7,0.14892916]],[[2468.6,0.81072],[2468.8,3.2078],[2468.9,2.0266],[2469.0,2.5851989],[2469.1,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560828795,[[2468.9,11.23698841],[2468.8,1.122],[2468.3,2.02704]],[[2469.5,0.5545],[2469.7,3.8006],[2470.0,0.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560871725,[[2469.2,9.49856138],[2469.1,0.0060789],[2469.0,0.5493],[2468.9,0.30530483],[2468.8,3.48904026]],[[2469.8,1.1431],[2469.9,5.23355],[2470.2,2.02556],[2470.6,4.05043],[2470.7,0.5549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560933560,[[2468.8,0.5692],[2468.6,0.0060789],[2468.5,0.5902],[2468.4,3.8026],[2468.3,3.24642569]],[[2468.9,0.81065],[2469.0,3.2078],[2469.2,2.02632],[2469.3,2.02631],[2469.4,0.00607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740560996898,[[2467.9,0.577],[2467.6,0.59],[2467.5,3.2078],[2467.4,2.946],[2467.3,0.81113]],[[2468.0,1.38522],[2468.1,3.2078],[2468.2,0.5804],[2468.3,2.58834],[2468.4,2.02702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561008107,[[2467.6,1.1872],[2467.5,6.0446],[2467.2,1.46667863],[2467.1,5.69944694],[2381.7,15.9964288]],[[2467.7,4.01882],[2468.0,2.60168],[2468.1,2.0273],[2468.2,4.63477],[2468.3,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561065955,[[2468.7,1.6926],[2468.4,1.46063153],[2468.3,3.2138789],[2468.2,0.81084],[2468.1,1.68044694]],[[2468.8,0.81066],[2469.1,5.23423],[2469.2,2.0264],[2469.3,0.3586],[2469.4,1.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561125389,[[2469.4,5.80779689],[2469.3,0.81048],[2469.2,4.89001289],[2469.1,1.1195],[2469.0,4.4236789]],[[2469.6,0.81041],[2469.8,3.2078],[2469.9,1.1263],[2470.0,2.0257],[2470.1,2.02561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561193552,[[2468.4,9.67187673],[2468.3,0.8168789],[2468.2,2.5915337],[2468.1,2.432],[2467.9,2.02734]],[[2468.6,0.81072],[2469.0,0.5808],[2469.1,5.77475],[2469.2,2.57456],[2470.0,4.05136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561203262,[[2468.6,5.8240709],[2468.4,7.8134],[2468.3,2.4994724],[2467.9,2.43294],[2467.8,1.16248436]],[[2468.7,0.81069],[2469.0,2.02654],[2469.1,5.23423],[2469.2,1.1293],[2469.3,4.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561260711,[[2468.8,1.1234],[2468.7,0.5401],[2468.3,3.2138789],[2468.2,0.81083],[2468.0,1.68579775]],[[2468.9,4.01842],[2469.2,2.57654],[2469.3,2.58855],[2469.6,4.05204],[2482.5,4.03982858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561317636,[[2467.9,0.5794],[2467.8,5.91321439],[2467.7,3.2138789],[2467.3,1.43760506],[2466.7,41.2056]],[[2468.0,0.81092],[2468.1,0.0060789],[2468.4,5.79232],[2468.5,2.61264],[2468.7,0.5732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561361064,[[2472.3,0.00606588],[2471.6,3.2078],[2471.0,40.8],[2470.9,1.1328],[2470.8,2.89334508]],[[2472.5,0.80948],[2472.6,3.2078],[2472.9,0.5905],[2473.1,1.1477],[2473.2,2.34220942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561376074,[[2472.8,0.00606588],[2472.4,2.9544],[2472.3,4.01729],[2472.0,0.5594],[2471.2,4.04933]],[[2472.9,0.81206688],[2473.0,0.5763],[2473.1,3.2078],[2473.2,0.00602245],[2473.3,2.02303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561419496,[[2472.8,0.00606588],[2472.6,7.899],[2472.4,0.5609],[2472.3,1.93238],[2472.2,0.32624476]],[[2472.9,0.80931],[2473.2,2.0231],[2473.3,0.5576],[2473.4,5.81299],[2473.5,0.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561480065,[[2471.3,0.00606588],[2471.1,0.5463],[2471.0,2.99631],[2470.9,3.2078],[2470.7,0.5476]],[[2471.4,0.8098],[2471.7,5.80481],[2471.8,0.00606588],[2471.9,3.20087],[2472.2,4.04787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561515801,[[2470.5,1.1721],[2470.4,0.00606588],[2470.2,4.01798],[2470.0,0.5653],[2469.9,1.44250137]],[[2470.6,0.81007],[2470.8,3.2078],[2470.9,2.02493],[2471.0,1.134],[2471.1,1.40713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561593168,[[2470.3,4.01796],[2470.1,1.1631],[2470.0,2.02559],[2469.9,2.60467],[2469.7,1.44250137]],[[2470.4,0.00606588],[2470.6,0.81008],[2470.9,3.7774],[2471.0,2.02491],[2471.1,3.15901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561630704,[[2470.3,0.81016],[2470.2,0.5483],[2470.1,3.2078],[2469.9,2.02567],[2469.8,3.16886]],[[2470.4,5.88e-06],[2470.5,3.2078],[2470.6,0.81009],[2470.8,0.5459],[2470.9,0.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561670232,[[2470.3,10.98285883],[2470.2,0.32592166],[2470.1,4.3086],[2470.0,3.46814137],[2469.9,2.58801]],[[2470.4,5.88e-06],[2471.2,0.80989],[2471.4,3.2078],[2471.6,2.0244],[2471.9,1.7046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561707852,[[2471.6,0.80974],[2471.5,0.5495],[2471.4,0.54746588],[2471.2,5.23243],[2471.1,2.02474]],[[2471.7,0.00606588],[2471.9,3.2078],[2472.1,0.5567],[2472.6,20.19256],[2473.1,4.04633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561778915,[[2474.8,0.80869],[2474.7,0.5783],[2474.6,1.1267],[2474.5,5.7558],[2474.4,2.02201]],[[2474.9,3.2078],[2475.6,1.1533],[2475.7,2.34113126],[2475.8,2.02092],[2489.0,4.04211718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561788021,[[2474.3,0.80884],[2474.2,1.1014],[2474.1,0.555],[2474.0,8.05240588],[2473.6,1.46394142]],[[2474.5,0.80881],[2474.7,3.2078],[2474.8,0.5567],[2474.9,0.0203],[2475.0,2.57441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561854064,[[2473.9,0.5472],[2473.7,1.39560588],[2473.6,0.5504],[2473.1,2.02307],[2472.9,0.30243648]],[[2474.0,4.01676],[2474.1,0.54],[2474.3,2.35224851],[2474.4,2.58599],[2474.5,18.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561890407,[[2476.9,4.59566784],[2476.7,3.2078],[2476.4,1.6952],[2476.2,2.02052],[2476.1,0.00606588]],[[2477.0,1.17437376],[2477.2,0.5501],[2477.3,0.80789],[2477.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561915032,[[2475.7,3.38893243],[2475.6,0.5522],[2475.5,3.2078],[2473.6,9.44081021],[2473.3,53.08493648]],[[2475.8,0.81442588],[2476.2,5.79814],[2476.3,0.584],[2476.4,2.02044],[2478.8,40.37071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740561952949,[[2475.5,2.07577921],[2475.4,0.00606588],[2475.2,4.348],[2475.0,0.8086],[2474.7,40.8]],[[2475.6,0.80843],[2475.8,1.04455801],[2475.9,5.23475588],[2476.0,2.02082],[2477.2,4.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562012211,[[2475.4,1.15617602],[2475.3,0.49450142],[2475.2,4.01634],[2475.1,0.00606588],[2474.8,3.163]],[[2475.5,0.00606588],[2475.6,0.5874],[2475.7,0.80843],[2475.8,3.7464],[2475.9,0.27113422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562060635,[[2475.5,3.2078],[2475.4,0.80848],[2475.2,1.7362],[2475.1,0.00606588],[2475.0,2.02152]],[[2475.9,1.36373],[2476.0,0.5766],[2476.3,3.7775],[2476.4,4.98054588],[2476.5,2.02039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562125097,[[2474.3,4.5098],[2474.2,0.80886],[2473.9,0.6499],[2473.8,4.96851],[2473.6,2.02268]],[[2474.8,1.45981],[2474.9,3.2078],[2475.0,0.63636588],[2475.1,0.629],[2475.5,2.02117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562129604,[[2474.4,0.6453],[2474.3,4.5098],[2474.1,0.8089],[2473.8,2.946],[2473.7,2.02259]],[[2474.6,0.6679],[2474.9,3.2078],[2475.0,0.63636588],[2475.1,2.67263],[2475.3,2.02133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562188146,[[2474.1,0.80891],[2473.6,5.0909],[2473.4,2.02282],[2472.6,1.46490502],[2472.3,15.18961933]],[[2474.4,1.2828],[2474.5,3.2078],[2474.7,0.6368],[2474.9,2.0217],[2475.2,2.02145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562243987,[[2472.8,0.80934],[2472.7,3.2752],[2472.5,0.6604],[2472.4,1.2876],[2472.3,3.2078]],[[2472.9,0.6523],[2473.0,3.2078],[2473.1,1.45945],[2473.2,0.6261],[2473.5,2.02287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562293736,[[2475.5,1.91603996],[2475.4,1.335],[2475.3,3.2078],[2475.2,2.02135],[2475.1,2.02149]],[[2475.6,5.88e-06],[2476.1,1.957],[2476.2,4.01605],[2476.4,0.30046056],[2476.8,2.02015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562339260,[[2477.6,0.00606588],[2477.4,0.80784],[2477.3,3.0312],[2477.2,0.6538],[2477.1,3.2078]],[[2477.7,3.2078],[2477.8,0.80774],[2478.0,1.284],[2478.1,2.65744588],[2478.3,2.32999059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562349769,[[2478.0,1.38151057],[2477.7,1.3102],[2477.6,2.02547588],[2477.5,2.01949]],[[2478.1,0.00606588],[2478.3,0.31109059],[2478.4,4.01534],[2478.6,1.8949],[2478.7,2.0186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562400897,[[2477.7,1.5283642],[2477.4,0.80782],[2477.3,0.6435],[2477.2,3.825],[2475.5,9.37022023]],[[2477.8,4.01551],[2477.9,0.6364],[2478.1,1.2019],[2478.2,0.00605351],[2478.3,0.30958246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562455229,[[2476.8,0.6496605],[2476.7,5.76873431],[2476.6,0.634],[2476.3,2.02045],[2476.0,2.02069]],[[2477.1,0.80796],[2477.3,3.51512759],[2477.5,2.01953],[2477.6,0.6336],[2477.7,1.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562505944,[[2477.3,0.4208],[2476.9,1.2264],[2476.8,3.2078],[2476.7,0.81410351],[2476.2,3.90216781]],[[2477.4,4.01564],[2477.6,0.624],[2477.7,2.01938],[2477.8,0.61365351],[2477.9,2.32898716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562517253,[[2477.0,0.5756],[2476.9,3.2078],[2476.7,0.6071],[2476.6,40.8],[2476.5,2.02034]],[[2477.4,0.00605351],[2477.5,3.2078],[2477.8,1.2155],[2477.9,0.30974716],[2478.0,2.01917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562556507,[[2478.4,3.8247],[2478.3,0.00605351],[2478.2,2.01889],[2478.0,0.6078],[2477.8,0.6426]],[[2478.8,0.00605351],[2479.0,3.8106],[2479.1,3.2729844],[2495.5,5.03842465],[2506.3,0.1489951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562617158,[[2481.0,0.96497045],[2480.5,0.80681],[2480.4,0.673],[2480.3,1.3219],[2480.2,5.72213733]],[[2481.1,4.01444],[2481.3,0.00605351],[2481.4,2.67069],[2481.5,3.64936847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562657791,[[2480.7,0.80675],[2480.6,3.8229],[2480.5,0.6513],[2480.3,0.6177],[2479.0,4.29917671]],[[2481.1,1.42544562],[2481.2,1.292],[2481.3,0.00605351],[2481.4,0.65775678],[2482.5,4.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562678813,[[2485.8,0.00604096],[2485.7,0.6152],[2485.6,3.2078],[2485.5,0.611],[2484.8,2.92058]],[[2486.1,3.20780698],[2486.7,1.2753],[2486.8,2.01198],[2489.1,2.954],[2504.6,3.95642382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562711242,[[2483.4,3.2078],[2483.0,44.82996],[2482.9,0.6157],[2482.8,0.32461859],[2482.7,0.30612429]],[[2484.0,0.6709],[2484.1,2.63174],[2484.2,0.00604096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562777496,[[2486.6,40.8],[2486.4,2.01225],[2486.3,0.00604096],[2486.2,6.83155098],[2486.1,0.95739778]],[[2487.1,0.6358],[2487.2,3.8627],[2487.8,2.67936045],[2487.9,0.00604096],[2500.0,3.98973353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562821107,[[2488.4,3.9408],[2488.2,0.00409483],[2487.9,2.68607781],[2487.7,3.8948],[2487.3,2.01151]],[[2488.5,0.80424],[2488.7,3.2078],[2488.9,2.01034],[2489.0,4.9642],[2489.1,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562849742,[[2488.6,0.50033536],[2488.4,5.2288],[2488.3,3.2078],[2488.2,2.21644264],[2488.1,2.65769]],[[2489.0,1.3387],[2489.1,3.2078],[2489.4,2.0159248],[2489.7,2.00969],[2489.9,4.67108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562877557,[[2489.3,0.80398],[2489.2,0.6323],[2489.1,8.195],[2489.0,2.01014],[2488.9,2.01028]],[[2489.4,0.65419228],[2489.8,3.8336],[2490.1,0.6263],[2490.2,2.954],[2490.7,2.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562908272,[[2490.8,0.80348],[2490.6,3.2078],[2490.4,2.65371],[2490.3,2.60721],[2488.6,1.43556416]],[[2491.1,3.2078],[2491.2,0.80939688],[2491.3,0.6136],[2491.9,2.00791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740562979756,[[2492.6,0.6674],[2492.5,0.00601468],[2492.3,42.1145],[2491.9,3.2078],[2491.4,0.32156157]],[[2492.8,3.2078],[2493.0,0.00601468],[2493.6,0.6082],[2494.5,22.03],[2495.3,8.3186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563007373,[[2491.1,0.6342],[2491.0,1.2669],[2490.9,3.2078],[2490.8,0.80348],[2490.7,40.8]],[[2491.3,0.80335],[2491.4,3.2078],[2491.5,0.00601468],[2491.6,2.00812],[2491.8,20.03395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563041819,[[2489.3,3.2078],[2489.2,0.00601468],[2489.1,3.32159],[2488.9,2.01024]],[[2489.7,0.68087627],[2489.8,3.2078],[2489.9,0.8038],[2490.0,0.31270926],[2490.3,0.9333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563111679,[[2491.3,0.80333],[2491.1,3.2078],[2491.0,2.00859],[2490.9,4.02513468],[2490.5,4.01797]],[[2491.4,0.00601468],[2491.6,0.66228536],[2491.7,3.2078],[2491.8,0.8032],[2491.9,0.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563155506,[[2488.4,1.3702],[2488.3,0.006027],[2488.1,0.6485],[2487.9,5.299],[2486.2,8.1854]],[[2488.5,3.2078],[2488.8,18.047027],[2489.2,0.31636093],[2489.3,1.361],[2490.4,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563177418,[[2489.5,0.006027],[2489.4,3.2078],[2489.2,0.6678],[2488.9,1.3115],[2488.0,41.11930656]],[[2489.7,0.64489314],[2490.0,0.006027],[2490.1,4.5377],[2490.2,18.37148454],[3510.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563219154,[[2488.8,0.006027],[2488.7,0.6828],[2488.4,4.4972],[2488.1,42.81088],[2488.0,2.011]],[[2489.3,3.2078],[2489.5,2.0098],[2489.8,0.0063],[2489.9,4.01898],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563294713,[[2488.4,1.2365],[2488.2,2.01102],[2488.0,5.224997],[2487.7,4.02281],[2486.8,0.31812469]],[[2488.6,3.2078],[2489.2,21.00577845],[2489.3,0.507727],[2489.7,4.01968],[2490.3,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563373271,[[2488.4,0.6233],[2488.3,5.1123],[2488.2,3.2078],[2487.8,0.00130682],[2486.2,10.78038493]],[[2488.6,0.66299368],[2488.7,0.006027],[2489.0,3.2078],[2489.1,18.051],[2489.5,1.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563446639,[[2490.1,0.6557],[2490.0,0.683],[2489.9,3.2078],[2489.6,0.6359],[2489.5,2.7344]],[[2490.3,1.34336829],[2490.4,18.048],[2490.5,0.6587],[2490.6,3.2078],[2490.7,0.31572087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563463550,[[2489.4,3.57923],[2489.2,2.66083],[2489.1,3.2078],[2489.0,1.3026],[2488.9,0.006027]],[[2489.5,3.2078],[2490.0,1.3748],[2490.1,2.00957],[2490.2,0.6581],[2495.0,3.13001596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563549617,[[2492.5,3.2078],[2492.4,3.34103],[2492.3,0.6605],[2491.9,48.55292],[2491.2,2.78864781]],[[2493.0,0.6429],[2493.1,3.2078],[2494.0,18.027],[2495.0,7.917],[2495.5,14.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563605264,[[2495.1,0.80219],[2494.7,5.86],[2494.6,2.69521],[2494.5,0.0060148],[2494.4,5.867]],[[2495.2,3.2078],[2495.3,0.00597412],[2495.8,2.67474],[2495.9,2.00485],[2496.1,0.31753604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563661715,[[2493.4,1.67414],[2493.3,0.0103],[2493.2,0.0060148],[2493.1,0.80283],[2492.9,40.8]],[[2493.5,4.01051],[2493.8,2.00656],[2493.9,2.3235685],[2494.1,4.01272],[2494.9,40.11382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563673313,[[2492.5,0.6675],[2492.4,41.4842],[2492.2,0.0060148],[2492.1,4.2168],[2492.0,3.2078]],[[2492.7,3.2078],[2493.3,0.6683],[2493.4,0.0060148],[2493.9,0.3170585],[2494.4,4.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563726752,[[2491.5,5.86415],[2491.4,0.6356],[2491.3,2.00853],[2491.2,2.6464],[2491.1,0.6748]],[[2491.6,3.2078],[2491.9,0.80323],[2492.2,2.00783],[2492.3,2.69188],[2492.4,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563774985,[[2491.5,40.8],[2491.4,0.00400983],[2491.3,5.2166],[2491.2,2.02],[2490.2,9.44547504]],[[2491.7,3.2078],[2492.4,1.3429],[2492.5,0.08024072],[2493.7,18.025],[2493.9,4.13149638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563870458,[[2490.6,0.0060148],[2490.3,3.2078],[2490.0,1.1371],[2489.8,0.32353431],[2488.8,0.29563751]],[[2491.0,0.5835148],[2491.1,3.2078],[2491.2,0.5902],[2491.3,0.67517068],[2491.6,0.32385508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563937704,[[2490.6,1.1177],[2490.5,3.2078],[2490.3,0.5458],[2490.2,5.1054617],[2490.1,1.88164781]],[[2491.2,1.81717796],[2491.3,3.2138148],[2497.9,0.94025518],[2499.5,0.79563633],[2515.6,7.49616867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740563969824,[[2490.8,0.00122099],[2490.7,0.5739],[2490.6,1.1177],[2490.5,3.2078],[2490.3,2.128]],[[2491.2,1.1513],[2491.3,2.08146315],[2491.4,3.2078],[2497.5,0.94025518],[2499.0,0.79563633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564041091,[[2488.8,1.1159],[2488.7,0.564],[2488.2,3.2168],[2486.4,0.41966011],[2482.9,0.1656487]],[[2489.2,3.2138148],[2489.5,1.1342],[2489.6,0.31615109],[2489.9,0.2564],[2491.9,0.30756164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564100931,[[2487.7,1.1373],[2487.6,0.5546],[2487.5,3.2078],[2487.2,4.8272],[2486.2,22.071]],[[2487.9,0.006027],[2488.3,3.2078],[2488.5,1.083],[2489.4,0.5619],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564135696,[[2486.2,1.1578],[2486.1,0.5392],[2485.7,3.2078],[2485.4,0.30823903],[2484.3,4.023]],[[2486.4,0.73735368],[2486.5,1.83276238],[2486.6,3.2078],[2486.8,0.91593954],[2486.9,0.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564244041,[[2486.2,3.58654781],[2486.1,2.9376],[2485.9,3.2078],[2485.3,0.907],[2484.4,0.4024]],[[2486.7,1.83502195],[2486.8,3.213827],[2486.9,0.5397],[2488.6,0.10872735],[2488.8,4.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564279374,[[2483.8,1.6321],[2483.7,3.2078],[2483.4,40.8],[2482.0,12.46518636],[2481.7,10.57164781]],[[2484.2,3.2078],[2484.6,1.1219],[2484.8,0.64927161],[2484.9,0.5555],[2485.1,18.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564318906,[[2481.8,1.6334],[2481.4,3.2078],[2481.0,46.32729962],[2480.8,0.0703357],[2480.0,7.783]],[[2482.4,1.1222],[2482.5,3.2078],[2482.7,0.5605],[2482.8,0.32117576],[2482.9,0.00603926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564392255,[[2480.2,0.01896],[2479.8,44.0078],[2479.7,2.0179],[2479.6,1.6958],[2479.0,0.33003873]],[[2480.5,3.2078],[2480.8,2.01706],[2481.1,4.03362],[3490.0,0.1],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564425382,[[2481.9,0.55453926],[2481.8,3.2078],[2481.1,40.8],[2481.0,0.5543],[2480.6,0.06364657]],[[2482.4,3.2078],[2482.7,0.00603926],[2483.0,0.33372398],[2483.1,18.6609],[2484.3,0.29959469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564463095,[[2481.8,0.5733],[2481.7,3.2078],[2481.6,5.20603926],[2481.5,1.0891],[2481.2,0.30769696]],[[2482.1,3.2078],[2482.3,0.65173406],[2482.4,0.88680662],[2482.5,0.0116],[2482.6,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564572094,[[2484.1,1.1279],[2483.9,0.5741],[2483.8,8.63344781],[2483.5,0.907],[2482.1,1.36841469]],[[2484.4,0.0039446],[2484.6,0.5869],[2484.7,3.242],[2484.8,0.0041],[2486.3,4.08625545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564630054,[[2485.4,3.6632],[2485.3,1.7289],[2485.2,3.2078],[2484.9,0.00603926],[2484.4,44.834]],[[2486.1,3.2078],[2486.2,0.0041],[2486.3,0.6093],[2486.4,0.32560931],[2488.1,4.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564661553,[[2485.5,8.3998],[2485.3,1.7289],[2485.0,40.8],[2484.9,0.00603926],[2484.3,1.67982714]],[[2485.6,0.16457645],[2486.2,3.2078],[2486.3,0.5709],[2486.4,0.0439],[2486.5,0.32714663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564792846,[[2484.7,1.1437],[2484.6,3.2078],[2484.5,0.55193926],[2483.8,0.29879598],[0.03,500.0]],[[2485.2,3.2078],[2485.7,0.64638594],[2485.8,0.5822],[2485.9,4.0636],[2493.2,1.00966062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564862214,[[2486.5,7.5566],[2486.4,41.9312],[2486.3,0.5838],[2486.2,1.88768707],[2485.4,0.907]],[[2486.6,9.26e-06],[2487.2,0.5885],[2487.3,3.7641],[2487.5,0.5522],[2488.3,18.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564955888,[[2484.8,0.00603926],[2484.4,0.09911],[2484.3,0.5955],[2484.2,3.8664],[2483.9,3.2078]],[[2484.9,4.01328],[2485.0,0.552],[2485.1,3.16738],[2485.2,2.01954926],[2485.3,4.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740564960289,[[2483.6,0.00603926],[2483.5,2.296],[2483.3,0.80599],[2483.1,0.5897],[2482.4,0.32906021]],[[2483.9,3.2078],[2484.1,2.0144],[2484.3,4.02843],[2492.1,1.00638868],[2493.7,1.12066507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565066971,[[2484.5,0.00603926],[2483.9,1.6762],[2483.5,3.50367884],[2482.8,2.946],[2481.0,15.58972232]],[[2484.6,3.2078],[2484.7,0.5704],[2484.8,0.64496209],[2484.9,1.1469],[2485.0,0.00603926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565151842,[[2482.0,6.008],[2481.8,0.5529],[2481.7,0.5466],[2481.6,3.2078],[2481.3,0.5682]],[[2482.3,0.5489],[2482.4,3.2078],[2482.6,0.00603926],[2482.7,0.5953],[2484.3,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565212604,[[2482.8,0.00121623],[2482.7,2.5],[2482.6,0.80623],[2482.2,3.17759],[2482.1,3.78893926]],[[2482.9,0.80615],[2483.1,3.2078],[2483.2,2.57872],[2483.3,0.5709],[2483.4,2.01495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565219612,[[2481.2,3.88697],[2481.1,0.5448],[2480.8,2.01703],[2480.6,3.2078],[2480.5,0.29633252]],[[2481.5,3.2078],[2481.7,0.32778994],[2481.8,2.01626],[2482.0,2.01612],[2482.1,0.00603926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565337433,[[2483.5,7.8438],[2483.4,0.00603926],[2483.3,1.7203],[2483.1,0.3064544],[2481.7,4.05821794]],[[2483.9,0.55613926],[2484.0,0.7721],[2484.4,3.53110573],[2485.3,0.04092851],[2492.9,88.57589118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565425284,[[2484.4,0.5398],[2484.3,0.5647],[2484.0,0.5741],[2483.9,7.9198],[2482.2,18.076]],[[2484.5,3.2078],[2484.7,0.56723926],[2484.8,1.0984],[2485.1,0.31525607],[2486.1,0.29602478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565517668,[[2488.1,0.38600611],[2488.0,1.14797618],[2487.9,0.5798],[2487.8,3.2078],[2486.9,3.15311355]],[[2488.3,0.66677675],[2488.4,3.2078],[2488.6,0.60603305],[2489.7,0.569],[2490.0,4.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565597538,[[2485.9,0.5766],[2485.8,0.5734],[2485.7,4.6272],[2485.6,0.57933926],[2485.5,3.2078]],[[2486.1,3.2078],[2486.2,0.5822],[2486.3,0.5515],[2486.5,0.5528],[2487.0,0.32755074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565623054,[[2486.8,1.7037],[2486.7,3.2078],[2486.2,5.8784],[2485.8,5.73491835],[2485.7,0.3171046]],[[2487.1,0.00603926],[2487.4,18.068],[2487.5,3.52494885],[2488.1,1.6923],[2488.2,0.01833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565697026,[[2488.8,0.5873],[2488.7,4.3152],[2488.4,3.94923926],[2487.6,0.56493066],[2486.7,4.67504324]],[[2488.9,0.00603926],[2489.2,1.6998],[2489.3,3.2078],[2489.5,0.3197817],[2490.2,0.02728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565812998,[[2490.1,0.5805],[2490.0,0.5953],[2489.9,0.5469],[2489.8,3.21382688],[2488.9,4.63831074]],[[2490.6,3.2078],[2490.9,1.4477369],[2491.0,1.1418],[2491.1,0.00598563],[2491.5,18.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565869037,[[2488.8,0.00602688],[2488.5,1.0875],[2488.4,0.5956],[2488.3,3.2078],[2488.1,8.60450467]],[[2489.1,1.44405029],[2489.2,4.8821],[2491.3,8.3198],[2496.6,1.00977362],[2496.9,0.8531452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565907263,[[2489.4,3.2078],[2489.3,0.5693958],[2489.2,1.1376],[2489.0,5.4914],[2488.8,0.00602688]],[[2489.7,0.00602688],[2489.9,0.5837],[2490.1,3.53063822],[2490.2,1.1167],[2490.3,18.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740565986829,[[2490.8,1.1627],[2490.7,8.871],[2490.4,2.95202688],[2490.2,0.5941],[2489.8,4.93]],[[2491.0,6.88e-06],[2491.2,0.5609],[2491.3,0.5496],[2491.4,3.2078],[2492.3,0.32607423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566097122,[[2489.7,0.00602688],[2489.6,5.1032],[2489.4,0.5745],[2489.3,0.5907],[2489.1,0.58]],[[2489.9,3.2078],[2490.1,0.63596051],[2490.2,0.4428],[2490.8,18.04702688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566140567,[[2490.1,0.80379],[2489.9,0.00602688],[2489.8,2.00975],[2489.7,2.00983],[2489.6,0.5894]],[[2490.3,0.00602688],[2490.4,4.01153],[2490.6,0.5748],[2490.7,2.00905],[2490.8,2.83138797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566180612,[[2489.9,0.00602688],[2489.6,1.1727],[2489.2,3.2078],[2488.8,2.946],[2488.7,0.30227975]],[[2490.0,3.2078],[2490.2,0.63555616],[2490.3,1.27577333],[2490.5,1.1158],[2490.8,0.32191886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566236954,[[2491.3,3.2078],[2491.1,0.57492688],[2489.1,0.74262556],[2489.0,1.42125322]],[[2491.5,0.00602688],[2491.8,18.037],[2491.9,3.2078],[2492.0,0.5644],[2492.1,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566363847,[[2492.7,1.6923],[2492.4,0.00602688],[2492.2,3.2078],[2490.5,1.4530375],[2490.4,0.4016]],[[2493.1,0.65481387],[2493.2,4.2964],[2493.3,0.00401792],[2493.4,0.4425],[2493.9,18.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566445113,[[2491.4,3.7563],[2491.3,0.56562688],[2491.2,0.5617],[2490.1,1.78176746],[2489.9,5.42360575]],[[2491.8,1.1362],[2492.0,0.65532677],[2492.1,18.029],[2492.2,3.2078],[2492.3,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566520070,[[2493.9,3.2078],[2493.8,4.0749],[2493.7,40.8],[2493.6,0.5408],[2492.1,2.19142428]],[[2494.2,4.43e-06],[2494.8,0.5565],[2494.9,1.81155303],[2495.0,3.2078],[2495.1,0.31797754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566578920,[[2493.1,0.5517],[2493.0,4.3547],[2492.9,0.00602688],[2492.1,0.62705163],[2491.8,44.818]],[[2493.6,3.2078],[2493.7,0.00134174],[2493.8,0.6565471],[2493.9,1.1373],[2494.0,0.5743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566662572,[[2493.6,0.00601443],[2493.5,3.2078],[2492.6,1.7252],[2491.5,1.41874927]],[[2493.8,0.5886],[2493.9,1.1814],[2494.0,1.47732196],[2494.1,3.2078],[2497.1,3.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566726017,[[2492.9,0.8029],[2492.8,0.5431],[2492.7,5.22120443],[2492.5,1.1227]],[[2493.3,1.79651774],[2493.4,3.2078],[2493.5,18.81873],[2493.7,0.5941],[2493.8,2.00655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566751436,[[2492.0,0.00601443],[2491.8,1.675],[2491.6,3.2078],[2491.0,0.3428711],[2489.6,0.82075801]],[[2492.4,2.08570523],[2492.5,3.2078],[2492.8,0.5791],[2500.6,1.00977362],[2500.9,0.89164423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566807168,[[2491.4,1.1171],[2491.3,5.8035],[2491.1,2.00864],[2490.9,4.01771],[2490.7,40.8]],[[2492.1,0.5581],[2492.2,3.16135878],[2492.3,5.21555],[2492.4,0.00601443],[2492.5,2.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566886617,[[2490.4,4.9032],[2489.4,40.8],[2489.3,0.30105505],[2488.7,1.44329799],[2488.6,4.02]],[[2490.9,0.5516],[2491.1,1.45605204],[2491.2,3.2078],[2491.3,0.54691443],[2491.6,0.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566961488,[[2491.2,0.00111132],[2491.0,3.21381],[2490.9,0.5849],[2490.8,1.1829],[2489.9,40.8]],[[2491.3,4.43e-06],[2491.6,0.5557],[2491.7,2.60803402],[2491.8,3.2078],[2498.9,1.00977362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740566986521,[[2491.0,3.21381],[2490.9,1.1536],[2490.8,0.5921],[2490.5,40.8],[2489.7,6.90707585]],[[2491.3,4.43e-06],[2491.7,1.1279],[2491.8,3.2078],[2491.9,0.5661],[2492.0,2.0455166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567047356,[[2489.9,1.6949],[2489.8,3.2078],[2488.0,0.34602976],[2487.8,5.42784155],[2483.6,0.16724915]],[[2490.0,0.00601443],[2490.4,0.5367],[2490.5,3.7775],[2490.9,0.5484],[2491.4,0.30464753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567143930,[[2490.6,1.64882572],[2490.5,3.2078],[2489.8,40.8],[2489.7,0.32900563],[2489.6,0.01527]],[[2490.7,6.64e-06],[2491.3,1.1697],[2491.5,1.21699115],[2491.6,3.52760309],[2499.5,1.00977362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567254726,[[2491.5,4.3618],[2491.4,0.00602664],[2491.0,0.5848],[2490.9,40.8],[2489.8,1.44329799]],[[2491.8,1.10980664],[2491.9,0.593],[2492.5,0.32061626],[2492.6,0.64397715],[2500.6,1.00977362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567319593,[[2492.8,4.87232664],[2491.8,0.31622018],[2491.6,1.44329799],[2491.4,18.015],[2491.2,1.68042309]],[[2493.2,0.00602664],[2493.5,0.5536],[2493.6,0.96335179],[2493.7,4.354],[2505.7,3.98697374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567333919,[[2493.1,3.69353631],[2492.8,1.66452664],[2492.0,41.10822577],[2491.9,1.44329799],[2491.8,0.31622018]],[[2493.2,0.00602664],[2493.7,3.7789],[2494.1,1.0962],[2494.2,18.016],[2501.4,1.00977362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567449595,[[2494.5,30.4093109],[2494.4,0.5536],[2494.2,0.00601431],[2493.7,1.7276822],[2493.1,1.14935211]],[[2494.6,0.0039482],[2495.2,1.6616],[2495.3,3.2078],[2496.0,0.30634913],[2531.5,1.7310405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567494337,[[2496.1,1.05287469],[2495.7,3.21381431],[2495.3,0.5814],[2495.2,1.1544],[2494.9,40.8]],[[2496.2,0.5767],[2496.7,3.5945],[2496.8,0.90722111],[2496.9,18.0],[2497.4,0.06250109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567561593,[[2496.5,0.92995143],[2496.2,1.7164],[2495.8,0.00601431],[2495.7,3.2078],[2494.6,0.32629577]],[[2496.6,3.7529],[2497.0,1.1251],[2497.1,0.00601431],[2497.5,17.99],[2497.7,0.0624861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567616026,[[2493.9,0.50196568],[2493.8,4.9269],[2492.7,1.50589706],[2491.9,1.15932567],[2491.8,0.4016]],[[2494.2,0.00601431],[2494.3,3.2078],[2494.5,0.5534],[2494.6,0.5558],[2494.7,0.67246996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567634835,[[2493.6,1.6783],[2493.5,3.2078],[2490.8,3.853],[2489.5,142.80436124],[2487.1,2.61663435]],[[2494.0,4.06617238],[2494.1,1.1331],[2494.2,0.00601431],[2494.7,0.08016996],[2503.1,1.00977362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567681476,[[2494.3,0.00601431],[2494.1,3.7757],[2493.9,1.1539],[2493.8,0.00122262],[2493.6,40.8]],[[2494.7,0.5399],[2494.8,0.5721],[2494.9,3.2078],[2495.1,0.5607],[2495.2,0.00601431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567781264,[[2495.9,1.05108103],[2495.7,1.1212],[2495.5,0.5707],[2495.4,3.2078],[2495.1,0.00601431]],[[2496.0,0.87143243],[2496.1,3.2078],[2496.6,1.1406],[2496.7,0.00601431],[2497.4,17.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567792773,[[2496.0,1.89662411],[2495.7,0.5928],[2495.6,1.1542],[2495.5,3.2078],[2494.0,5.41427517]],[[2496.1,3.2078],[2496.2,1.7176],[2496.3,0.31234925],[2496.7,0.00601431],[2496.8,17.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567900850,[[2493.4,1.7137],[2493.3,3.2078],[2492.5,0.62864829],[2492.3,5.41814171],[2492.1,19.42833311]],[[2493.9,3.2078],[2494.0,0.56831431],[2494.1,1.1047],[2494.8,0.31971245],[2507.5,3.99228449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567931773,[[2493.6,0.5495],[2493.5,3.7893],[2493.4,0.5596],[2492.7,40.8],[532.75,35.0]],[[2494.0,0.55131431],[2494.1,1.1307],[2494.2,3.2078],[2495.1,0.30762835],[2507.4,4.99040842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740567967413,[[2494.2,3.2078],[2494.1,0.5462],[2494.0,1.12111431],[2493.1,0.32025823],[2492.9,42.25838423]],[[2494.4,0.00601431],[2494.5,0.5657],[2494.7,4.3311],[2502.8,1.00977362],[3540.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568000636,[[2494.0,0.00601431],[2493.5,1.716],[2493.4,3.2078],[2492.7,0.3030008],[2492.0,1.45838423]],[[2494.1,1.6918],[2494.2,3.2078],[2495.2,18.33959546],[2496.6,8.3185],[2502.7,1.00977362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568120318,[[2491.8,3.2078],[2491.1,0.5475],[2490.9,1.1466],[2490.6,0.62396633],[2490.0,52.602]],[[2492.2,1.1296],[2492.3,2.09765377],[2492.4,3.2078],[2492.6,0.00601431],[2492.9,18.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568180251,[[2490.4,1.6397],[2490.3,3.2078],[2490.2,5.42284907],[2490.0,40.84043434],[2489.5,0.6191201]],[[2491.0,0.00601431],[2491.1,2.41856595],[2491.2,3.2078],[2491.4,1.42709649],[2491.8,0.3073165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568294438,[[2490.7,3.2078],[2490.6,0.5425],[2490.5,0.5386],[2490.2,0.5642],[2490.1,0.3049616]],[[2491.0,0.00601431],[2491.2,2.75279735],[2491.3,3.2078],[2491.4,1.1067],[2491.5,0.3155943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568395429,[[2491.7,0.5715],[2491.6,3.2078],[2491.4,1.1336],[2490.9,40.8],[2489.8,9.45746015]],[[2491.8,0.00601431],[2492.1,1.61627005],[2492.2,3.2078],[2492.6,1.696],[2494.1,4.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568443978,[[2491.6,4.8706],[2491.5,0.00601431],[2491.4,0.30455613],[2490.9,40.8],[2490.7,0.31576219]],[[2492.1,0.5913],[2492.2,3.21381431],[2492.6,1.1107],[2492.7,0.32775062],[3540.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568538247,[[2489.7,3.24823706],[2488.9,0.31522622],[2488.6,0.558],[2488.3,9.45746015],[2487.9,4.44143671]],[[2490.4,3.2078],[2490.7,1.8083602],[2490.8,0.00601431],[2490.9,1.153],[2491.0,0.31488815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568635931,[[2489.1,1.6627],[2489.0,3.2078],[2487.9,40.8],[2487.6,0.29597561],[2487.3,9.45746015]],[[2489.6,2.49212729],[2489.7,21.2548],[2490.1,0.32255749],[2490.8,0.30489741],[2496.1,25.17200738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568698087,[[2490.3,0.80374],[2490.1,2.00949],[2490.0,2.00959],[2489.9,40.80602652],[2489.8,3.2078]],[[2490.4,4.3545],[2490.5,0.80368],[2490.7,0.5462],[2490.9,2.00888],[2491.1,2.00875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568710791,[[2490.3,0.5892],[2490.2,0.5955],[2490.1,3.2078],[2489.9,41.37342652],[2489.2,0.29727501]],[[2490.7,3.2078],[2490.9,1.6909],[2491.8,0.3253215],[2498.6,1.00977362],[2503.5,38.67632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568815677,[[2491.7,0.08376241],[2491.3,3.21382652],[2491.2,0.5874],[2491.1,1.1383],[2490.9,40.8]],[[2491.8,3.21382652],[2491.9,0.66191822],[2492.0,0.5495],[2492.3,0.31870489],[2492.6,18.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568888834,[[2489.0,0.80416],[2488.7,2.57722],[2488.6,2.01066],[2488.5,40.8],[2488.4,4.02171]],[[2489.1,3.7597],[2489.3,0.5648],[2489.4,0.80404],[2489.6,0.5507],[2490.0,4.01926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568985896,[[2489.4,1.1801],[2489.3,44.0078],[2487.9,18.047],[2487.7,12.60994687],[2487.6,16.66943358]],[[2490.5,3.2078],[2490.7,0.68268011],[2490.8,19.191],[2490.9,0.00602652],[2491.0,0.315301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740568994402,[[2489.0,40.80602652],[2488.9,1.123],[2488.8,3.7664],[2488.7,0.05663693],[2486.9,0.4024]],[[2489.4,3.21382652],[2489.7,0.5562],[2490.0,1.1561],[2490.8,18.047],[2497.5,1.00977362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569088781,[[2486.4,0.805],[2486.2,2.01866652],[2486.1,2.01273],[2485.8,45.94384],[2485.7,3.2078]],[[2486.5,3.2078],[2486.6,0.80495],[2486.7,0.5938],[2486.8,18.057],[2486.9,3.13404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569146534,[[2485.0,0.80545],[2484.9,1.7255],[2484.8,2.01379],[2484.6,42.81394],[2484.5,7.23584]],[[2485.1,0.00602652],[2485.2,3.2078],[2485.5,19.20468428],[2485.7,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569199364,[[2485.6,6.5411],[2485.5,42.24437261],[2485.4,3.2078],[2485.2,0.00603901],[2482.8,1.64819012]],[[2485.7,9.01e-06],[2486.4,0.66624121],[2486.5,19.781],[2486.6,3.53014697],[2494.1,0.64732022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569220169,[[2485.6,0.80526],[2485.3,2.01339],[2485.2,5.22127],[2485.0,5.13252],[2483.6,1.38894652]],[[2485.7,9.01e-06],[2485.8,0.6712716],[2485.9,0.5487],[2486.0,0.5666],[2486.1,4.01291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569278222,[[2484.9,3.2078],[2484.5,0.55],[2484.4,1.1693],[2484.3,40.8],[2482.8,26.3584]],[[2485.6,3.88084043],[2485.7,1.70903901],[2486.0,18.40122351],[2487.1,0.30707866],[2492.9,1.00977362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569359582,[[2482.9,0.00137862],[2482.7,0.00603901],[2482.6,0.5538],[2482.5,1.1549],[2482.3,3.2078]],[[2483.1,0.67838383],[2483.2,4.04639135],[2483.4,0.5949],[2483.5,0.5906],[3506.1,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569427436,[[2482.4,1.6711],[2482.3,3.2078],[2481.3,0.29648953],[2480.2,8.60693829],[2480.0,9.86066015]],[[2482.7,3.2078],[2482.9,0.67135031],[2483.2,1.087],[2483.4,0.0124],[2483.5,0.00603901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569472755,[[2483.5,0.80594],[2483.2,2.60388],[2483.1,1.1539],[2483.0,3.2078],[2482.6,4.03107]],[[2483.6,4.01373],[2483.8,1.1471],[2483.9,2.01454],[2484.0,0.5565],[2507.6,5.98003173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569497372,[[2480.5,1.1449],[2478.7,8.20399787],[2465.9,5.02145292]],[[2481.2,3.2078],[2481.4,2.56248],[2481.5,0.5604],[2481.6,0.00603901],[2481.7,0.5476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569548397,[[2481.8,1.7413],[2481.7,3.2078],[2480.8,0.29783349],[2480.5,40.8],[2479.9,4.032]],[[2482.3,0.54453901],[2482.4,21.8653],[2482.6,0.32546729],[2485.2,0.4031],[2489.4,1.00977362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569622637,[[2479.9,0.00605205],[2479.6,1.36149],[2479.4,3.2078],[2479.3,2.5807],[2479.1,2.01838]],[[2480.0,0.80708],[2480.2,5.22533],[2480.3,0.61536],[2480.4,3.17085205],[2480.5,22.15762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569659974,[[2478.3,0.8076],[2478.1,3.2078],[2478.0,2.0193],[2477.9,3.15419],[2477.8,0.5472]],[[2478.4,0.80762],[2478.5,3.2078],[2478.6,2.01885],[2478.7,2.01881],[2478.8,0.32520527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569688984,[[2476.9,0.80807],[2476.6,0.5779],[2476.5,3.2078],[2476.4,2.02062],[2476.1,4.0417]],[[2477.0,0.80809],[2477.1,3.2078],[2477.2,2.01999],[2477.3,0.31539207],[2477.4,3.14047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569724513,[[2477.4,10.0157],[2477.3,0.5617],[2477.2,2.60646],[2477.1,2.02004],[2477.0,0.00605205]],[[2477.5,0.00605205],[2478.2,3.2078],[2478.4,2.01901],[2478.5,2.48499344],[2478.8,18.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569812877,[[2476.0,0.00135674],[2475.8,1.1928],[2475.7,3.7907],[2474.7,40.8],[2474.5,4.036]],[[2476.4,0.57645205],[2476.5,3.2078],[2476.7,1.1572],[2483.7,1.16853844],[2485.0,1.04018535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569836982,[[2475.3,3.2078],[2475.2,0.80863],[2475.1,1.18],[2475.0,41.3466],[2474.8,2.02191]],[[2475.4,0.80858],[2475.8,2.02114],[2475.9,3.2078],[2476.0,2.021],[2476.1,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569875205,[[2473.5,1.137],[2473.2,3.2078],[2472.5,0.5753],[2472.1,0.42216572],[2471.1,22.19785453]],[[2473.7,0.5601],[2473.8,3.2078],[2474.5,0.5746],[2474.6,0.595],[2476.6,0.30169763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569945968,[[2472.2,0.0060644],[2472.1,1.91025],[2472.0,3.2078],[2471.8,0.5499],[2471.3,4.04959]],[[2472.6,0.0060644],[2472.7,5.23147],[2472.9,2.60584],[3519.7,2.68053146],[3520.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740569980392,[[2469.9,0.81036],[2469.7,0.01751077],[2469.5,5.77716],[2469.4,0.5663],[2469.3,2.0264]],[[2470.3,0.81027],[2470.5,3.7821644],[2470.6,2.02539],[2470.8,2.02521],[2471.0,4.05013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570040236,[[2470.4,0.81019],[2470.3,3.2078],[2470.1,43.92357],[2470.0,0.5885],[2469.9,2.0319644]],[[2470.8,0.81009],[2471.0,3.2078],[2471.1,2.0310344],[2471.3,2.02485],[2471.5,1.7205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570060454,[[2471.0,44.0078],[2470.8,1.7312],[2470.7,0.29675209],[2469.3,12.65641837],[2469.1,0.31852757]],[[2471.1,0.0060644],[2471.7,0.5439],[2471.8,3.2078],[2472.1,0.88183685],[2473.2,0.0631147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570105897,[[2470.1,5.20563171],[2470.0,7.1318],[2469.9,3.7987],[2469.8,0.0060644],[2469.3,44.85]],[[2471.0,3.2078],[2471.1,0.5814],[2479.6,1.15776068],[2480.0,57.97492359],[2483.7,3.96311805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570190363,[[2471.5,0.80985],[2471.2,40.8060644],[2471.1,1.1142],[2471.0,0.04938],[2470.8,0.5957]],[[2471.6,3.2078],[2471.7,1.9239744],[2472.0,2.02425],[2472.8,4.04724],[2474.3,40.44815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570249309,[[2470.8,0.81006],[2470.5,0.5969],[2470.4,5.7806],[2470.3,2.02558],[2470.0,4.0517]],[[2471.0,0.00607693],[2471.1,3.2078],[2471.2,0.80996],[2471.5,0.86822405],[2471.6,2.57709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570270924,[[2470.8,40.8],[2470.7,4.3704],[2470.4,2.946],[2470.2,0.00607693],[2470.1,0.907]],[[2471.3,3.2078],[2471.5,0.5482],[2471.6,1.1665],[2471.7,0.00607693],[2472.0,0.31851087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570334477,[[2470.9,0.573],[2470.8,4.60027],[2470.5,2.02544],[2470.4,41.379],[2470.3,2.02561]],[[2471.1,0.80999],[2471.3,0.5626],[2471.5,2.02466],[2471.6,4.3078],[2471.7,0.00607693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570384192,[[2467.9,0.81103],[2467.8,0.5556],[2467.7,0.00607693],[2467.6,0.5464],[2467.5,5.23569]],[[2468.0,0.00607693],[2468.3,4.01871],[2468.5,0.5917],[2468.6,2.60038],[2468.7,0.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570456756,[[2469.4,0.00607693],[2469.3,4.3688],[2469.2,0.5883],[2468.4,4.051],[2468.3,0.7519376]],[[2470.0,0.5492],[2470.1,3.2078],[2470.5,1.12257693],[2471.1,0.31590928],[2471.6,22.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570529512,[[2468.3,0.00607693],[2467.9,40.8],[2467.8,0.81106],[2467.6,4.3109],[2467.5,20.2069]],[[2468.4,4.01867],[2468.6,2.02701],[2468.7,2.58016],[2468.8,4.59939693],[2468.9,0.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570542821,[[2467.2,40.8],[2467.1,0.5789],[2466.9,3.2078],[2466.8,0.5836],[2465.6,32.16055345]],[[2467.9,3.21387693],[2468.1,1.1263],[2468.2,0.5982],[2468.3,2.02727],[2468.5,4.05423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570601062,[[2468.7,0.00607693],[2468.5,0.577],[2468.4,3.8027],[2467.9,0.5721],[2467.8,40.8]],[[2469.1,3.21179324],[2469.2,1.1709],[2469.3,0.5931],[2470.9,0.06316776],[2477.3,1.15262816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570663021,[[2468.2,4.3407],[2468.0,0.5589],[2466.9,15.16780419],[2466.4,1.67487131],[2443.4,7.53657986]],[[2468.3,0.00607693],[2468.8,3.2078],[2469.0,1.1579],[2469.1,0.5499],[2469.6,0.31707472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570741387,[[2466.4,0.00607693],[2465.9,2.02922],[2465.8,3.2078],[2465.7,1.1284],[2452.6,5.01754139]],[[2466.6,0.5825],[2466.7,3.21387693],[2466.9,0.5868],[2467.4,4.05604],[2467.8,4.05547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570803833,[[2466.4,0.00607693],[2466.3,1.1588],[2466.2,3.2078],[2466.0,41.69107981],[2464.9,28.00867032]],[[2466.7,1.1437],[2466.8,3.2078],[2467.3,0.5514],[2467.4,0.00607693],[2468.3,18.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570847061,[[2467.4,0.00607693],[2467.3,0.85676889],[2467.2,44.0078],[2467.1,0.5716],[2467.0,0.5398]],[[2467.8,1.66347693],[2467.9,3.2078],[2468.7,0.31846567],[2469.4,0.06320115],[2480.5,3.96580061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740570912008,[[2468.7,0.00607693],[2468.5,0.5615],[2468.4,4.05560543],[2468.3,0.5591],[2467.2,4.27603473]],[[2468.8,0.81066],[2469.0,1.0959],[2469.1,0.5918],[2469.2,5.23813324],[2469.6,4.05202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571013094,[[2468.6,4.2779948],[2468.5,1.7123],[2468.3,0.00607693],[2467.2,1.49042293],[2466.9,1.7194956]],[[2468.7,0.00607693],[2469.4,3.2078],[2469.6,0.32536556],[2470.0,0.5617],[2470.1,1.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571053730,[[2466.9,0.57938083],[2466.8,0.8113],[2466.6,3.791],[2466.5,2.58132],[2465.2,3.853]],[[2467.1,0.81121],[2467.2,3.2078],[2467.4,0.5758],[2467.5,2.02775],[2467.6,2.02763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571077133,[[2465.9,0.5473],[2465.8,0.00607693],[2465.7,0.5944],[2465.6,5.23707],[2464.6,4.69074082]],[[2466.3,3.21387693],[2466.6,2.02847],[2466.7,0.5395],[2466.8,1.1354],[3490.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571113472,[[2465.8,0.00607693],[2465.3,0.5616],[2465.2,3.2078],[2464.9,0.5882],[2464.7,0.553]],[[2465.9,0.5852],[2466.0,3.2078],[2467.0,18.208],[2467.8,0.31817287],[2468.0,4.12423752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571213737,[[2464.9,0.81799693],[2464.7,0.5863],[2464.5,2.62666],[2464.4,6.10332434],[2464.3,18.215]],[[2465.1,0.5984],[2465.2,3.2078],[2465.3,0.81182],[2465.5,1.1392],[2465.6,2.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571222838,[[2466.3,0.81148],[2466.2,0.5534],[2466.1,2.02885],[2466.0,5.23672],[2465.8,1.46577412]],[[2466.4,0.00607693],[2466.8,1.1418],[2466.9,0.81129],[2467.1,3.763],[2467.3,2.02789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571297796,[[2464.9,4.3652],[2464.8,0.00607693],[2464.3,0.5778],[2464.2,41.2056],[2463.9,0.72419259]],[[2465.7,3.2078],[2465.9,0.5977],[2466.0,0.00607693],[2467.3,4.061],[2468.4,0.71783147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571324412,[[2463.1,8.00501976],[2462.8,15.85279089],[2462.2,22.23114907],[2461.9,25.36446542],[2461.5,2.03225]],[[2463.2,0.81234],[2463.4,9.2078],[2463.5,2.58755],[2463.6,0.00607693],[2463.7,2.03052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571343515,[[2461.4,0.00872803],[2461.3,1.11808952],[2461.2,0.81297],[2461.0,3.7793],[2460.8,2.0328]],[[2461.8,0.00608952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571420579,[[2462.9,4.32737544],[2462.8,1.1464],[2462.7,2.03732952],[2462.6,2.03131],[2462.2,7.27112]],[[2463.0,3.2078],[2463.3,0.81233],[2463.5,2.03062],[2463.7,2.03045],[2463.8,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571447500,[[2461.4,0.00608952],[2461.0,0.5929],[2460.9,0.595],[2460.7,5.2407],[2459.8,0.63298659]],[[2461.6,0.591],[2461.7,3.21388952],[2461.8,2.03203],[2462.0,4.66151],[2471.0,1.13157848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571492929,[[2460.9,3.21388952],[2460.8,0.5968],[2460.7,3.4902],[2460.6,0.5895],[2458.5,1.70581175]],[[2461.6,3.2078],[2461.7,0.56438952],[2461.9,0.5874],[2462.1,0.5611],[2462.5,18.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571560589,[[2460.1,0.81336],[2459.9,5.24136],[2459.8,2.57544],[2459.7,4.07356203],[2459.5,4.06781]],[[2460.2,0.00610203],[2460.8,3.2078],[2461.1,2.03262],[2461.8,4.06412],[2462.2,0.30432128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571600718,[[2460.3,0.81329],[2460.1,2.03341],[2460.0,2.19679786],[2459.9,0.00610203],[2459.8,5.20307]],[[2460.4,0.00610203],[2460.8,3.2078],[2461.3,2.03248],[2461.6,4.0644],[2462.3,4.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571627815,[[2459.9,0.00610203],[2459.8,4.3436],[2459.4,0.5878],[2459.2,40.84092271],[2458.6,0.32324584]],[[2460.0,0.27542196],[2460.3,3.2078],[2460.4,0.00610203],[2460.5,0.5686],[2467.8,1.09135411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571692063,[[2461.5,2.03e-06],[2460.8,0.5896],[2460.7,3.2078],[2460.5,0.5554],[2460.4,0.5542]],[[2461.7,3.2078],[2461.8,0.95298058],[2461.9,1.65960203],[2463.3,22.312],[2463.4,0.29817678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571772928,[[2464.1,0.81204],[2463.9,3.2078],[2463.8,3.16128],[2463.7,2.03648915],[2463.6,4.06096]],[[2464.2,0.00606363],[2464.5,0.81194],[2464.7,0.5902],[2464.9,2.02949],[2465.1,2.02929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571828478,[[2461.9,3.2078],[2461.8,0.573],[2461.6,0.00608915],[2460.8,0.4064]],[[2462.7,1.1474],[2462.8,3.2078],[2463.3,0.876547],[2463.4,18.241],[2464.3,2.0557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571841592,[[2460.5,0.00608915],[2460.2,3.2078],[2460.0,2.03343],[2459.9,4.6633],[2459.8,0.5644]],[[2460.6,0.8132],[2461.0,3.76948915],[2461.4,4.06471],[2462.2,58.87503],[2463.2,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571908944,[[2458.4,42.83479],[2458.3,3.2078],[2458.2,2.0349],[2458.1,0.5509],[2458.0,1.9e-06]],[[2459.1,3.2078],[2459.2,2.03419],[2459.3,0.5526],[2459.7,5.20687],[2464.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740571961688,[[2461.2,0.0061019],[2461.0,1.40474],[2460.8,3.2078],[2460.7,2.61269],[2460.6,2.61279]],[[2461.3,0.81296],[2461.4,3.2078],[2461.5,2.03227],[2461.6,2.59649],[2461.7,0.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572022320,[[2462.5,0.0061019],[2462.3,4.313],[2462.0,0.88714723],[2461.9,18.239],[2461.7,40.8]],[[2463.0,3.7472],[2463.2,0.5599],[2463.4,0.5656],[2463.8,0.33169282],[2477.6,3.95231715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572045638,[[2461.5,3.2078],[2461.3,1.1207],[2460.9,0.5938889],[2460.3,41.12960565],[2460.2,18.58594662]],[[2462.1,1.1377],[2462.2,0.00606456],[2462.4,3.2078],[2463.0,0.76044494],[2463.1,0.31194476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572112886,[[2460.1,44.0078],[2460.0,0.0060889],[2459.9,2.03351],[2459.8,0.5898],[2459.7,2.35622274]],[[2460.6,1.0933],[2460.8,3.2078],[2460.9,2.03278],[2461.1,2.03262],[2474.6,4.96984502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572172345,[[2458.7,0.8138],[2458.6,0.00405036],[2458.4,5.24261],[2458.3,40.8],[2458.2,0.5532]],[[2458.8,0.8138],[2458.9,0.5652],[2459.0,0.5837],[2459.1,3.2078],[2459.2,2.03418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572212173,[[2459.7,3.2078],[2459.6,0.00126921],[2459.5,0.00405036],[2459.0,2.62925],[2458.8,2.44167]],[[2459.8,0.81346],[2460.0,0.0060889],[2460.3,2.0333],[2460.6,0.5509],[2460.7,3.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572231877,[[2461.4,0.81293],[2461.2,46.04029],[2461.1,2.0386589],[2461.0,0.5802],[2460.9,4.0655]],[[2461.5,0.0060889],[2461.7,0.81284],[2462.0,2.03186],[2462.1,1.1044],[2462.2,5.23952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572276113,[[2461.3,0.059857],[2461.2,0.5501],[2461.1,3.2078],[2460.8,2.0388889],[2460.7,2.03289]],[[2461.4,0.8190189],[2461.7,2.03211],[2461.8,2.03206],[2461.9,3.2078],[2462.0,0.5392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572356176,[[2461.9,0.5543],[2461.8,0.0060889],[2461.7,4.0206],[2461.6,0.5405],[2461.3,2.03236]],[[2462.0,0.81273],[2462.2,2.03169],[2462.3,3.2078],[2462.6,4.64716],[2462.8,1.46268776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572414311,[[2460.3,0.81328],[2460.1,3.8033],[2460.0,0.5842889],[2459.9,18.252],[2459.8,2.03365]],[[2460.5,0.81324],[2460.8,3.7814],[2460.9,2.03277],[2461.0,8.9e-06],[2461.3,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572450943,[[2460.1,0.8194289],[2460.0,3.2078],[2459.8,2.03364],[2459.7,2.57481],[2459.5,0.59]],[[2460.3,1.39861],[2460.5,2.03309],[2460.6,3.2078],[2460.7,2.58186],[2460.8,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572476353,[[2459.3,1.1338],[2459.1,4.02156],[2459.0,0.5654],[2458.8,2.03467],[2458.7,2.03476]],[[2459.4,0.81367],[2459.6,2.03405],[2459.7,5.24175],[2459.8,0.0060889],[2460.0,5.23491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572513772,[[2458.5,0.81397],[2458.4,1.1307],[2458.3,3.2078],[2458.2,2.62726],[2458.1,2.03527]],[[2458.6,0.00610153],[2458.9,0.81387],[2459.0,0.5533],[2459.1,3.2078],[2459.3,3.17259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572575316,[[2454.4,3.2078],[2454.2,4.78001694],[2454.1,0.00611484],[2454.0,0.60203],[2453.0,0.42541877]],[[2455.0,3.2078],[2455.2,0.00611484],[2455.5,0.5533],[2455.7,0.5909],[2456.0,7.62798527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572597229,[[2455.4,5.26528818],[2455.3,3.2078],[2455.2,0.32358864],[2455.0,40.8],[2454.9,18.293]],[[2455.6,4.84e-06],[2456.3,3.2078],[2456.4,0.5669],[2457.7,0.33210169],[3450.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572632159,[[2453.5,5.17688913],[2453.4,0.81564],[2453.3,3.2078],[2453.1,2.04546484],[2453.0,0.5727]],[[2453.6,0.00611484],[2453.8,4.02334],[2454.0,6.85816326],[2454.1,7.82557908],[2454.2,2.03853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572704308,[[2455.7,1.2679],[2455.6,3.2078],[2455.4,7.23406425],[2455.3,40.8],[2455.2,0.30837074]],[[2456.1,6.63626145],[2456.4,9.39680974],[2456.5,1.1772],[2456.6,10.67917937],[2456.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572737657,[[2454.3,0.00611484],[2454.2,5.19808694],[2454.1,1.3096],[2454.0,3.2078],[2453.6,2.03893]],[[2454.6,3.2078],[2454.7,0.00611484],[2454.8,1.3941],[2455.0,1.3733],[2455.1,1.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572758371,[[2456.2,5.34397106],[2456.1,0.81477],[2455.9,3.2078],[2455.8,4.3302],[2455.7,2.03724]],[[2456.6,5.44641],[2456.7,1.4826],[2457.0,3.4344],[2457.1,2.03617],[2465.0,1.95509583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572795490,[[2457.0,0.00611484],[2456.9,0.32395268],[2456.8,21.4868],[2456.7,0.81455],[2456.3,3.54764]],[[2457.5,2.03579],[2457.6,3.2078],[2457.7,2.03565],[2457.8,2.9448],[2470.9,33.92376525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572885657,[[2456.3,6.02623301],[2456.2,3.2078],[2456.0,47.65317],[2455.8,2.03713],[2455.5,4.07469]],[[2456.8,0.81455],[2456.9,3.1382],[2457.0,3.28920008],[2457.2,2.03606],[2457.3,1.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572925983,[[2458.1,8.49673339],[2458.0,3.2078],[2457.9,0.81416],[2457.7,18.89515516],[2457.6,2.03567]],[[2458.7,10.26289],[2458.9,2.03462],[2459.1,4.06891],[3490.0,0.1],[3492.5,2.68053146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740572983351,[[2456.4,5.17821155],[2456.3,3.2078],[2456.2,0.81473],[2456.1,3.4947],[2456.0,42.5201]],[[2456.9,5.24407],[2457.1,2.03611],[2457.2,3.3973],[2457.3,4.07187],[2457.5,0.00610227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573008051,[[2456.9,0.30628079],[2456.7,6.6797],[2456.6,40.8],[2456.4,1.732],[2455.6,0.4072]],[[2457.3,3.2078],[2457.4,1.6425],[2457.5,0.00610227],[2457.7,1.8001],[2458.5,0.32555837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573061511,[[2457.7,46.04244919],[2457.6,3.3817],[2457.5,0.32760118],[2457.4,10.20774919],[2457.2,2.03599]],[[2458.1,3.2078],[2458.2,2.03522],[2458.5,1.7324],[2458.6,5.88329],[2459.0,4.06917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573129957,[[2457.4,5.3678025],[2457.3,5.2326],[2457.2,3.51465581],[2456.8,18.278],[2455.4,1.57940042]],[[2457.5,0.8143],[2457.6,0.0061],[2457.9,2.03549],[2458.0,3.2078],[2458.3,4.07028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573171678,[[2458.7,8.42180744],[2458.3,0.81402],[2458.2,1.7349],[2458.1,19.9641],[2457.9,45.78143]],[[2458.8,0.81387],[2459.1,2.04056227],[2459.3,7.0315],[2459.4,1.7132],[2459.5,4.06826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573217806,[[2457.5,4.9186],[2457.4,1.753],[2457.2,2.946],[2456.1,6.762],[2455.9,1.62410715]],[[2457.9,0.00610227],[2458.4,5.0428],[2459.2,1.8384],[2459.3,1.8183],[3478.9,2.71244255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573243921,[[2457.1,40.8],[2457.0,21.4748],[2456.8,1.6888],[2456.7,3.78097987],[2455.4,7.1695]],[[2457.6,1.7946],[2457.7,4.9307],[2457.8,1.7213],[2457.9,0.00610227],[2459.4,4.3944681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573314582,[[2458.9,8.60281325],[2458.7,3.2078],[2458.6,1.7465],[2458.5,0.81395],[2458.2,42.83515]],[[2459.0,0.81381],[2459.2,2.03437],[2459.5,1.679],[2459.6,4.06807],[2459.7,1.7563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573375423,[[2459.0,2.27e-06],[2458.4,45.7318],[2458.2,1.646],[2458.1,1.7515],[2458.0,1.14498941]],[[2459.1,5.66907],[2459.2,3.49],[2459.3,2.0343],[2459.4,2.03422],[2459.5,2.03413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573452375,[[2458.3,0.00610227],[2458.1,44.1299],[2458.0,5.19703911],[2457.1,2.946],[2457.0,0.42479172]],[[2458.8,1.5847],[2458.9,4.8007],[2459.0,1.6226],[2459.8,0.00610227],[2460.4,11.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573496508,[[2458.4,3.3341],[2458.3,4.92650227],[2457.9,41.12898578],[2457.5,18.263],[2457.3,7.39515792]],[[2458.7,1.6063],[2458.8,3.2078],[2459.0,1.6803],[2459.2,1.5938],[2459.8,0.00610227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573569670,[[2457.8,4.8317],[2457.7,42.4407],[2457.6,1.6221],[2456.8,0.31710067],[2456.7,25.34829473]],[[2458.1,0.00610227],[2458.3,3.3785],[2458.4,3.2078],[2459.2,1.7275],[2468.0,100.85898151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573628609,[[2457.2,3.2078],[2457.0,1.7291],[2456.9,1.6252],[2456.8,19.08461],[2456.5,2.44398]],[[2457.3,0.81445],[2457.6,3.2078],[2457.8,2.03572],[2457.9,4.07128],[2458.2,1.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573704371,[[2454.6,3.2078],[2454.5,0.00610227],[2454.4,3.97555148],[2454.3,18.29686],[2452.8,10.833]],[[2455.0,1.7099],[2455.3,1.6343],[2455.4,5.24553],[2455.5,3.72623],[2456.3,4.40427663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573747922,[[2452.9,40.8],[2452.8,3.51420484],[2452.7,2.04562161],[2452.6,1.7619],[2452.5,18.288]],[[2453.3,3.2078],[2453.6,2.03925],[2453.8,3.4523],[2454.0,4.07786],[2466.8,28.02169656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573774033,[[2452.8,6.17455347],[2452.7,0.0686],[2452.6,3.2078],[2452.5,23.715],[2452.4,41.10586883]],[[2452.9,0.00611484],[2453.2,2.53742],[2453.4,1.733],[2453.5,3.2078],[2454.2,0.3209364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573802975,[[2450.4,0.00407236],[2450.2,0.81688],[2450.1,40.8],[2449.9,1.6963],[2449.8,5.87826845]],[[2450.6,0.81677],[2450.7,3.3959],[2450.8,4.8674],[2450.9,2.04780484],[2458.2,2.08807343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573883347,[[2448.2,14.45010159],[2448.1,3.2078],[2447.9,2.04415],[2447.8,0.30879699],[2447.7,2.04426]],[[2448.3,10.82537305],[2448.5,12.3779825],[2449.0,20.34801865],[2449.3,2.6147],[2449.8,2.0426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573907466,[[2447.6,3.21392758],[2447.4,18.339],[2447.2,1.7665],[2446.8,0.4088],[2446.7,0.32634044]],[[2448.3,4.8622],[2448.4,1.7036],[2448.5,0.00612758],[2449.6,7.77957174],[2451.1,14.23355965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573935679,[[2443.9,3.2078],[2443.7,5.20123483],[2443.6,4.99984758],[2443.4,2.0479],[2443.3,0.907]],[[2444.2,0.00612758],[2444.3,3.2078],[2444.5,3.94092192],[2444.7,1.6834],[2445.0,11.64849174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740573995219,[[2446.0,0.81829],[2445.9,5.43651896],[2445.8,40.8],[2445.7,5.43651896],[2445.6,5.25383]],[[2446.3,3.21394024],[2446.6,1.7798],[2446.7,4.31067],[2447.1,2.04483],[2447.3,2.04473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574030029,[[2443.5,18.355],[2443.1,0.4096],[2443.0,3.2078],[2442.8,2.946],[2442.7,0.81939]],[[2443.6,0.8191],[2443.9,8.0475],[2444.0,5.25523],[2444.3,2.8698],[2444.4,4.09428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574037740,[[2444.7,5.24949141],[2444.6,5.24949141],[2444.5,0.00157563],[2444.3,3.2078],[2444.0,3.21157766]],[[2445.0,3.2078],[2445.3,2.05248024],[2445.4,3.008],[2445.5,2.9765],[2446.0,9.43148253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574098580,[[2442.9,0.81933],[2442.7,5.56256862],[2442.6,2.04857],[2442.4,9.81982],[2442.2,22.89029]],[[2443.0,10.98369685],[2443.5,15.4759703],[2443.7,0.82524024],[2443.8,3.2078],[2444.0,2.04743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574137000,[[2441.9,2.4e-07],[2441.4,0.81982],[2441.2,18.381],[2441.1,40.8],[2441.0,2.04991]],[[2442.0,10.02743],[2442.2,4.86653],[2442.3,2.04885],[2442.4,2.8898],[2442.5,7.08771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574162923,[[2440.9,5.33573893],[2440.8,0.00614024],[2440.6,5.9403],[2440.5,0.30152252],[2440.4,3.2078]],[[2441.0,3.2078],[2441.3,0.00614024],[2441.6,2.9276],[2441.8,17.22269595],[2442.5,2.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574234392,[[2439.6,3.2078],[2439.5,0.00615334],[2438.1,3.853],[2438.0,0.4104],[2437.7,2.40181085]],[[2440.4,3.21395334],[2440.5,2.05038],[2440.7,3.1652],[2440.8,5.9763],[2441.0,14.12189595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574251879,[[2435.5,12.76799417],[2435.4,12.74692557],[2435.0,3.1678],[2434.9,25.97438835],[2434.8,22.71831975]],[[2435.9,3.2078],[2436.3,2.05389],[2436.5,2.05377],[2436.8,4.10707],[2437.0,3.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574284506,[[2429.6,3.2078],[2429.3,18.49973],[2428.9,3.2078],[2428.4,6.0047],[2427.6,11.90538]],[[2430.2,3.2078],[2430.6,2.9609],[2431.0,2.05843],[2431.5,4.11602],[2431.7,3.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574324239,[[2431.9,16.39379704],[2431.5,2.0579],[2431.4,10.66556124],[2431.3,6.0633],[2431.2,0.00617958]],[[2432.0,3.2078],[2432.4,0.82288],[2432.7,3.1717],[2432.8,2.05686],[2433.0,2.05676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574369582,[[2430.6,0.82348],[2430.4,15.57075704],[2430.3,2.05892],[2430.0,3.2078],[2429.9,3.2118]],[[2430.7,0.00616624],[2430.8,3.2078],[2431.1,2.05833],[2431.2,2.05825],[2431.7,3.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574377189,[[2430.4,0.00616624],[2429.9,3.1825],[2429.7,5.16384],[2429.4,6.443],[2429.3,4.11955]],[[2430.6,3.2078],[2430.7,2.05864],[2430.8,2.05856],[2431.0,2.05841],[2431.2,4.11641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574419725,[[2425.9,0.82507],[2425.8,3.2078],[2425.6,2.06295],[2425.5,5.42647455],[2425.4,2.06309]],[[2426.0,0.00617983],[2426.3,0.82495],[2426.7,5.26984],[2426.8,2.06197],[2427.1,6.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574462945,[[2426.7,4.0326],[2426.5,46.8],[2426.4,2.06222],[2426.3,2.06228],[2425.9,4.12533]],[[2426.8,0.00617983],[2427.3,3.2078],[2427.6,6.6312],[2428.0,2.06092],[2428.2,2.06078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574506895,[[2427.9,0.00617983],[2427.5,3.2078],[2427.3,20.54745],[2427.2,4.37894],[2426.9,2.2697]],[[2428.2,0.83049983],[2428.3,3.2078],[2428.6,2.06043],[2428.8,2.283],[2428.9,2.06019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574513598,[[2428.1,56.09790276],[2427.8,4.14142871],[2427.7,4.18239],[2427.6,4.12246],[2427.4,6.49618]],[[2428.2,9.83e-06],[2428.9,0.82408],[2429.1,2.0813],[2429.3,2.05983],[2429.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574550626,[[2426.5,49.37099647],[2426.4,2.6226],[2426.1,2.0625],[2425.8,25.13627],[2425.7,2.4461]],[[2427.2,0.00617983],[2427.3,3.2078],[2427.6,2.06129],[2427.7,2.0612],[2428.0,2.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574603060,[[2431.2,21.6828],[2431.0,2.9643],[2430.9,43.26959],[2430.8,0.31553147],[2430.5,4.8984]],[[2432.0,3.2078],[2432.3,0.00617983],[2432.4,2.4882],[2432.9,2.6195],[2434.7,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574639600,[[2433.3,0.00616662],[2433.0,2.05665],[2432.9,3.2078],[2432.8,5.00779],[2432.6,0.72001045]],[[2433.7,3.21396662],[2433.8,0.84487],[2434.2,4.42979],[2434.3,2.3615],[2434.4,4.56288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574655606,[[2433.5,0.00616662],[2433.2,23.72027],[2433.0,4.49493],[2432.4,4.11431]],[[2433.8,0.02246],[2434.0,0.82850662],[2434.3,3.2078],[2434.4,2.05551],[2434.5,2.05548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574691335,[[2435.2,0.82192],[2435.0,30.5860533],[2434.9,0.33388145],[2434.8,5.26294],[2434.7,4.11032]],[[2435.3,0.00616662],[2436.1,4.02944],[2436.4,2.05383],[2436.6,2.05369],[2440.1,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574740765,[[2431.7,0.00616662],[2431.4,3.2078],[2431.1,18.7631239],[2431.0,2.3087],[2430.9,4.67887]],[[2431.8,0.82307],[2432.1,5.27144662],[2432.2,2.05738],[2432.3,2.4448],[2432.5,6.41774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574768484,[[2435.1,0.82196],[2434.9,5.26286],[2434.8,4.28895],[2434.7,6.55396],[2434.2,41.2114]],[[2435.2,0.00616662],[2435.4,3.2078],[2435.6,2.4388],[2435.7,0.82176],[2435.8,2.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574834262,[[2435.5,3.24881],[2435.4,2.3814],[2435.1,5.26267],[2435.0,4.36915],[2434.8,2.60144372]],[[2435.8,0.82175],[2435.9,5.4323],[2436.2,2.05402],[2436.4,4.35878],[2437.1,4.10644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574861385,[[2434.9,0.822],[2434.8,3.2078],[2434.6,2.3257],[2434.5,2.05536],[2430.1,57.48773515]],[[2435.2,0.00616662],[2435.3,0.8219],[2435.4,3.2078],[2435.7,2.05443],[2435.8,2.05435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574888509,[[2432.8,18.441],[2432.5,2.05707],[2432.4,5.5119],[2432.3,2.05726],[2432.2,4.11467]],[[2432.9,0.8227],[2433.4,2.05636],[2433.6,9.2078],[2433.8,4.11213],[2434.0,2.06207662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574937741,[[2431.0,2.39016662],[2430.9,0.00132659],[2430.5,5.4932],[2430.1,2.05908],[2430.0,4.21397]],[[2431.1,4.30742885],[2431.3,2.05812],[2431.4,4.64536662],[2431.5,2.05797],[2432.0,4.11519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574961655,[[2433.6,2.383],[2433.4,3.2078],[2433.3,2.2929],[2433.2,2.05643],[2433.0,2.05665]],[[2433.9,0.00616662],[2434.0,3.2078],[2434.3,4.26023],[2434.6,0.32383045],[2457.0,0.14736205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740574995778,[[2430.9,3.20668659],[2430.7,0.00616662],[2430.6,2.05864],[2430.5,3.2078],[2430.4,2.05884]],[[2431.1,0.82331],[2431.4,0.00616662],[2431.5,3.2078],[2431.6,2.05791],[2432.0,2.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575057999,[[2430.9,2.382],[2430.7,3.10231],[2430.5,2.1848],[2430.4,0.00616662],[2430.3,5.26693]],[[2431.0,0.82343],[2431.1,3.2078],[2431.2,2.05841],[2431.4,4.28912662],[2431.5,2.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575091020,[[2429.3,3.268],[2429.0,42.86021],[2428.9,4.3653],[2428.8,2.3562],[2428.7,3.2078]],[[2429.4,3.2078],[2429.6,0.00616662],[2429.8,2.2731],[2429.9,0.82381],[2430.1,2.3756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575112626,[[2428.7,3.24237662],[2428.4,2.06076],[2428.2,2.3349],[2428.1,4.28877],[2428.0,3.2078]],[[2428.8,3.2078],[2429.1,0.82408],[2429.3,2.3336],[2429.4,2.1898],[2429.5,2.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575147060,[[2429.4,7.59067121],[2429.2,4.7762],[2429.1,5.5032],[2428.8,18.485],[2428.2,0.4298211]],[[2429.7,0.00616662],[2429.9,3.2078],[2430.1,2.2473],[2430.2,2.2443],[2430.9,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575209200,[[2428.5,0.82427],[2428.3,2.44778966],[2428.2,2.06094],[2428.1,3.2078],[2428.0,45.20788]],[[2428.6,0.00617971],[2428.8,4.03198],[2429.1,6.71201],[2429.2,2.2705],[2429.4,2.05995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575242326,[[2430.2,2.382],[2429.6,5.5308],[2429.4,2.1718],[2429.3,2.1869],[2424.9,0.17203623]],[[2430.3,0.00617971],[2430.4,5.464],[2430.8,2.1745],[2431.4,0.33606368],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575294066,[[2428.9,40.8],[2428.8,2.38717971],[2428.7,2.2008],[2428.5,0.31393939],[2428.4,3.6198]],[[2429.3,3.2078],[2429.7,2.3845],[2431.4,7.076],[2434.6,132.67188074],[2439.5,1.29178338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575300878,[[2428.9,3.20514],[2428.8,0.00617971],[2428.5,45.16325],[2428.4,7.45205],[2428.0,22.90693281]],[[2429.0,3.2078],[2429.2,0.82406],[2429.3,2.2515],[2429.5,4.27247],[2429.7,2.05974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575354704,[[2431.7,0.82319],[2431.6,2.377],[2431.5,2.06430971],[2431.4,2.05822],[2431.2,9.61387]],[[2431.8,3.2078],[2432.0,0.00617971],[2432.1,2.3961],[2432.2,3.10635],[2432.3,2.1759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575430747,[[2434.0,4.6154],[2433.9,2.371],[2433.6,40.8],[2433.5,5.5171],[2432.5,0.8402289]],[[2434.1,0.00407215],[2434.3,7.9467],[2434.9,2.3442],[2435.3,0.02216],[2436.9,34.88312953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575477478,[[2432.4,0.00616688],[2432.2,0.823],[2432.1,2.367],[2432.0,2.3178],[2431.9,4.3166]],[[2432.5,4.03072],[2432.7,2.05716688],[2432.8,2.05707],[2432.9,6.7265],[2433.1,4.11363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575520316,[[2428.6,2.37316688],[2428.4,0.82428],[2428.2,2.1851],[2428.1,64.54579],[2428.0,2.65594716]],[[2428.7,0.82421],[2428.8,3.2078],[2428.9,6.49497],[2429.0,4.22838],[2429.1,0.00616688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575532119,[[2427.2,0.82471],[2426.9,7.0468],[2426.8,3.2078],[2426.5,2.2878],[2426.3,18.489]],[[2427.3,7.825],[2427.4,3.14027],[2428.0,2.06731688],[2428.5,4.1215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575577362,[[2429.9,2.362],[2429.5,0.31405782],[2429.4,6.6839],[2429.3,3.53064797],[2428.1,2.12109783]],[[2430.1,3.2078],[2430.2,0.00617971],[2430.5,4.4198],[2431.1,2.362],[2437.8,2.14719624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575639003,[[2431.7,4.6103],[2431.6,48.21649854],[2431.5,3.2078],[2431.4,2.2226],[2431.3,0.00617971]],[[2432.4,3.2078],[2433.0,2.3373],[2433.2,2.1884],[2433.4,18.48],[2434.2,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575691856,[[2431.1,0.82955688],[2430.9,4.505],[2430.8,2.05873],[2430.7,2.05879],[2430.6,2.1818]],[[2431.2,0.82336],[2431.4,5.26604],[2431.5,4.30277],[2431.6,2.1465],[2431.7,2.25126688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575713467,[[2432.4,0.00616688],[2432.3,0.82297],[2432.1,3.2078],[2431.9,2.05773],[2431.0,4.11712]],[[2432.5,0.82292],[2432.7,3.2078],[2432.9,2.057],[2433.0,2.1888],[2433.1,4.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575767512,[[2430.7,2.343],[2430.3,0.00616688],[2430.1,0.33547664],[2430.0,2.36505258],[2429.9,3.2078]],[[2430.8,0.82349],[2430.9,3.2078],[2431.1,2.05854],[2431.2,2.0584],[2431.3,1.0282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575815936,[[2430.6,16.89984915],[2430.4,0.50960808],[2430.3,4.40830688],[2430.2,2.0592],[2430.0,4.11869]],[[2430.7,3.73084259],[2430.8,1.03456688],[2430.9,2.1393],[2431.8,3.2078],[2444.6,86.58876944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575846065,[[2429.3,0.00616688],[2428.9,4.86067847],[2428.6,40.8],[2428.5,20.94764],[2428.4,2.39330381]],[[2429.4,0.82397],[2429.7,4.11934],[2429.8,1.03496688],[2429.9,3.2078],[2430.2,4.11861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575869487,[[2426.9,2.343],[2426.3,3.2078],[2426.2,2.06261],[2426.0,0.63477359],[2425.7,4.53889]],[[2427.0,0.82478],[2427.2,2.06181],[2427.4,3.2078],[2427.7,4.12901983],[2427.9,2.19321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575916323,[[2429.3,6.05862893],[2429.2,2.342],[2429.1,3.2078],[2429.0,0.82316805],[2428.9,0.00617983]],[[2429.4,0.00617983],[2429.5,1.6464],[2429.8,3.2078],[2430.6,2.341],[2431.4,4.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740575944543,[[2430.1,13.81356278],[2429.8,2.05951],[2429.7,42.85966],[2429.6,18.485],[2429.5,0.31166112]],[[2430.2,1.6459],[2430.3,0.82367],[2430.7,2.05884],[2430.8,3.2078],[2430.9,2.05867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576015291,[[2429.7,0.00617983],[2429.1,21.6898],[2428.9,40.8],[2428.8,0.412],[2428.5,7.97427]],[[2430.2,9.2078],[2430.4,0.00617983],[2430.6,3.70458],[2430.8,4.11754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576042609,[[2429.7,0.61348008],[2429.6,43.138],[2429.4,5.38562872],[2429.3,5.26778],[2429.2,2.946]],[[2429.8,3.21397983],[2429.9,0.82381],[2430.4,2.05915],[2430.7,4.11768],[2432.0,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576077829,[[2432.4,1.43396268],[2432.3,0.54386969],[2432.1,5.5648],[2431.9,2.05779],[2431.6,40.8]],[[2432.6,1.6443],[2432.7,4.03066],[2433.2,2.05672],[2433.4,4.4156],[2434.6,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576104743,[[2429.2,0.82402],[2428.8,4.4114],[2428.7,2.06047],[2428.2,44.9218],[2427.7,4.12262]],[[2429.3,0.82401],[2429.4,3.2078],[2429.7,2.05972],[2429.8,2.354],[2429.9,2.05958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576177796,[[2433.2,0.5918006],[2433.1,0.82269],[2432.9,2.340167],[2432.8,2.05698],[2432.6,2.05717]],[[2433.3,4.03045],[2433.6,2.05641],[2433.7,0.33170887],[2434.6,0.30978059],[2457.8,149.61769265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576200529,[[2436.1,0.006167],[2435.8,2.332],[2435.3,3.2078],[2435.2,2.05495],[2434.4,4.52259]],[[2436.2,4.02947],[2436.5,2.05393],[2436.6,2.05385],[2436.8,4.10743],[2436.9,2.65273078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576236556,[[2436.6,2.33],[2436.4,2.05398],[2436.3,3.2078],[2436.2,2.05414],[2435.5,0.4104]],[[2436.8,0.82149],[2436.9,0.00616],[2437.2,2.0534],[2437.3,3.2078],[2437.4,0.01469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576299505,[[2436.1,2.33315397],[2436.0,0.82172],[2435.8,3.2078],[2435.6,2.05466],[2435.5,18.423]],[[2436.2,0.82167],[2436.4,5.26183],[2436.5,2.05393],[2436.6,0.00615397],[2442.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576332320,[[2435.8,0.00615397],[2435.2,5.5348],[2435.1,0.82202],[2434.8,42.85534],[2434.7,2.05541]],[[2435.9,0.82177],[2436.1,5.26208],[2436.2,2.06037397],[2436.3,4.10822],[2436.4,2.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576344025,[[2434.7,0.00615397],[2434.2,2.327],[2434.0,3.2078],[2433.4,0.05651425],[2432.9,0.84038395]],[[2434.8,3.2078],[2435.0,0.00615397],[2435.1,2.327],[2436.3,0.31230723],[2436.4,4.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576403691,[[2433.2,2.326],[2433.1,3.2078],[2432.4,41.6226],[2432.3,19.08931148],[2432.1,0.4112]],[[2433.8,3.20635727],[2434.3,0.77943214],[2434.4,2.326],[2435.7,4.117],[2441.8,1.19668415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576451012,[[2436.0,0.00615397],[2435.9,3.2078],[2435.6,0.83845426],[2435.5,18.8522],[2433.8,17.83111256]],[[2436.4,0.8216],[2436.5,2.05393],[2436.6,3.2078],[2436.7,2.05384],[2436.9,4.10727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576502954,[[2436.0,3.13972],[2435.9,0.00615397],[2435.8,3.2078],[2435.6,2.05463],[2435.5,2.05477]],[[2436.1,0.8217],[2436.3,0.0072444],[2436.4,5.26183],[2436.5,2.05396],[2437.3,6.75821738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576558303,[[2434.3,2.316],[2434.0,40.80615397],[2433.7,3.6192],[2433.6,18.8482],[2431.5,7.783]],[[2434.7,3.2078],[2435.0,0.00615397],[2435.3,0.77043558],[2435.4,2.315],[2436.4,22.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576567199,[[2435.3,2.90947571],[2435.1,0.00615397],[2435.0,2.36245146],[2434.9,5.26326],[2433.1,41.13946]],[[2435.5,3.24835833],[2435.6,0.00615397],[2435.8,2.05478],[2436.0,2.0546],[2436.7,4.10803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576634550,[[2435.3,2.307],[2435.1,0.82827397],[2434.7,2.05562],[2434.6,23.69353],[2434.2,4.11211]],[[2435.4,0.8626788],[2435.6,3.2078],[2435.7,2.05483],[2435.8,2.05475],[2435.9,4.10933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576683706,[[2437.1,2.304],[2436.9,0.82149],[2436.6,2.06018397],[2436.5,0.30964645],[2436.4,2.05418]],[[2437.2,4.02924],[2437.5,2.05331],[2437.6,2.05328],[2437.9,4.10598],[2438.4,4.12485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576735356,[[2437.4,3.97e-06],[2437.0,2.299],[2436.8,40.8],[2436.7,18.42],[2436.6,0.82161]],[[2437.5,4.02911],[2437.8,2.05306],[2437.9,2.37888276],[2438.0,4.1058],[2438.1,2.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576742653,[[2437.4,3.97e-06],[2436.7,2.299],[2436.3,0.82171],[2436.0,0.63553313],[2435.9,2.05461]],[[2437.5,10.02911],[2437.7,0.00615],[2437.8,4.35206],[2437.9,2.37888276],[2438.0,4.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576795498,[[2438.6,0.82092],[2438.5,2.297],[2438.3,2.05258],[2438.1,5.26051],[2438.0,0.32941804]],[[2438.8,0.8209],[2439.0,3.2078],[2439.2,2.0519],[2439.3,2.05185],[2439.7,4.10292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576844649,[[2440.0,2.292],[2439.9,3.7793],[2439.8,0.5983],[2439.6,0.4361],[2439.2,2.08787572]],[[2440.5,0.00615],[2440.6,0.599],[2440.7,3.2078],[2441.1,0.72751488],[2441.2,2.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576900179,[[2438.3,1.1019],[2438.1,5.4988],[2438.0,0.75484768],[2437.6,18.411],[2437.5,0.05642174]],[[2439.2,2.8872],[2439.3,3.6603854],[2439.4,0.5613],[2439.5,0.00615397],[2441.0,22.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576911390,[[2439.2,0.00615397],[2439.1,0.5752],[2438.9,2.291],[2438.6,3.2078],[2438.5,2.05242]],[[2439.3,0.82073],[2439.6,4.66305],[2439.8,4.14370583],[2439.9,0.5455],[2440.0,6.39966397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740576962813,[[2439.9,3.2078],[2439.7,3.10847],[2439.6,41.3933],[2439.2,20.46364],[2437.7,11.17959468]],[[2440.0,1.41719],[2440.1,0.5538],[2440.2,2.05083],[2440.3,2.59715],[2440.4,0.00615397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577030055,[[2440.3,42.86229548],[2440.1,3.2078],[2440.0,2.8406],[2439.9,0.544],[2439.2,1.76786375]],[[2440.4,0.00615397],[2440.7,0.5473],[2440.8,0.5892],[2440.9,3.7933],[2442.1,18.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577065293,[[2438.3,0.82096],[2438.1,41.40585397],[2438.0,4.33564],[2437.8,2.6481],[2436.7,0.42834591]],[[2438.4,3.2078],[2438.5,0.82092],[2438.6,0.58085397],[2438.7,1.109],[2438.8,2.05204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577104717,[[2437.1,0.59904699],[2437.0,1.1189],[2436.9,5.23515397],[2436.3,0.30451502],[2436.0,22.528]],[[2437.6,3.2078],[2437.7,0.5721],[2437.8,1.1613],[2437.9,2.28915397],[2445.6,1.13548813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577173880,[[2434.3,2.8467],[2434.2,0.00615397],[2434.1,2.61682],[2434.0,21.6578],[2433.4,0.4112]],[[2434.6,0.8223],[2434.7,3.2078],[2434.8,0.564],[2434.9,1.1195],[2435.0,2.05542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577215513,[[2434.0,0.5876],[2433.8,40.8],[2433.7,0.5834],[2433.6,5.49395397],[2433.2,0.0321]],[[2434.1,3.2078],[2434.6,1.1504],[2434.7,2.8591],[2434.8,0.00615397],[2435.2,0.33464865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577268249,[[2434.2,40.8],[2434.1,2.276],[2434.0,0.5635],[2433.8,3.7692],[2433.1,0.4112]],[[2434.3,3.2078],[2434.7,1.7266],[2434.8,2.96e-06],[2436.4,4.11],[2437.9,15.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577304370,[[2434.7,3.28226303],[2434.6,44.0078],[2434.4,2.274],[2434.3,0.0313],[2433.7,1.76786375]],[[2434.8,2.96e-06],[2435.3,0.5683],[2435.4,3.2078],[2435.9,2.273],[2436.0,1.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577384918,[[2434.8,40.8],[2434.7,0.00615397],[2434.6,2.267],[2434.4,21.6478],[2434.3,0.31402102]],[[2435.0,3.2078],[2435.1,1.697],[2435.3,0.32617957],[2439.8,1.17684098],[2444.8,1.03259124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577421755,[[2436.6,0.00615397],[2436.3,40.8],[2436.0,3.4062],[2435.9,3.2078],[2434.8,0.42862026]],[[2436.7,3.2078],[2436.8,1.1783],[2436.9,0.5921],[2437.1,0.00615397],[2437.3,2.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577483694,[[2435.8,46.2678],[2435.6,0.5588],[2435.5,0.5462],[2435.4,0.637332],[2434.5,0.42871442]],[[2436.4,0.5609],[2436.5,0.593],[2436.6,3.7737],[2437.0,2.26],[2437.2,0.00615397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577509204,[[2437.8,0.82121],[2437.6,5.50975286],[2437.5,3.2078],[2437.2,3.85412879],[2437.1,48.74190835]],[[2437.9,3.2078],[2438.2,1.7184],[2438.5,2.258],[2439.1,18.43],[2439.8,4.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577542833,[[2437.7,0.61325767],[2437.4,46.2628],[2437.3,0.5884],[2437.2,1.20183551],[2436.4,0.72127587]],[[2437.8,0.00615397],[2438.2,4.3199],[2438.3,0.5883],[2438.7,2.255],[2450.8,3.99928967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577607689,[[2436.9,0.61940756],[2436.7,0.5621],[2436.5,0.00615397],[2436.3,45.19226412],[2436.2,20.81045148]],[[2437.0,0.8215],[2437.1,1.177],[2437.2,5.26135],[2437.3,2.05353],[2437.4,4.64858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577643408,[[2435.7,0.61024034],[2435.6,0.00615397],[2435.5,0.5911],[2435.4,43.873],[2435.3,0.549]],[[2435.8,0.82189],[2436.0,2.05457],[2436.1,5.81379],[2436.2,0.5678],[2436.4,6.35954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577692748,[[2432.9,40.8],[2432.8,2.84806713],[2432.7,3.2078],[2432.5,0.5679],[2432.4,4.11518]],[[2433.3,0.00616713],[2433.5,3.2078],[2433.8,0.5835],[2434.1,4.11246],[2439.5,0.71514098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577699957,[[2432.8,0.00616713],[2432.6,0.82296],[2432.4,1.1284],[2432.3,5.26547],[2432.2,2.253]],[[2432.9,0.82286],[2433.0,0.5477],[2433.1,5.26482],[2433.2,3.4235],[2433.3,2.06303713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577769121,[[2432.9,42.35467157],[2432.8,3.7897],[2432.7,18.446],[2432.6,2.25],[2432.1,0.4112]],[[2433.3,3.2078],[2433.6,1.7131],[2434.0,2.25],[2435.7,7.917],[2442.0,1.0311648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577826982,[[2433.9,4.79445757],[2433.8,0.584],[2433.7,0.5504],[2433.6,3.3952]],[[2434.3,3.2078],[2434.5,0.00616713],[2434.6,2.248],[2435.0,0.32400108],[2436.0,18.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577883018,[[2432.9,0.82286],[2432.8,0.5419],[2432.7,0.574],[2432.6,7.5132],[2432.5,2.05749]],[[2433.0,0.82901713],[2433.3,6.41935],[2433.4,2.05676],[2433.7,0.5872],[2438.1,1.75779507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577889830,[[2434.0,2.248],[2433.8,3.2078],[2433.7,40.8],[2433.6,3.77558713],[2433.1,21.16024096]],[[2434.1,0.00616713],[2434.5,3.2078],[2434.6,2.63377],[2434.7,1.1461],[2447.2,8.99839851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577939777,[[2431.9,4.3351],[2431.8,2.25316713],[2431.6,2.05826],[2431.4,44.91686],[2431.2,0.5513]],[[2432.3,3.2078],[2432.6,2.05744],[2432.7,0.5455],[3462.3,0.15169422],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740577990219,[[2430.5,0.5636],[2430.4,2.247],[2430.0,44.5493],[2429.9,0.5883],[2428.7,1.80194654]],[[2430.9,3.2078],[2431.3,2.8454],[2431.4,1.1529],[2431.5,0.00616713],[2438.6,2.84653117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578046849,[[2430.8,0.61003994],[2430.7,1.94869],[2430.6,0.00616713],[2430.4,0.5805],[2430.3,2.05934]],[[2431.0,4.25093],[2431.1,1.1795],[2431.2,2.8507],[2431.4,2.05847],[2431.5,2.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578106222,[[2429.9,0.55276713],[2429.8,0.5445],[2429.6,5.4548],[2428.9,18.78012251],[2428.8,0.32149389]],[[2430.2,3.2078],[2430.4,1.69976713],[2430.7,2.247],[2431.9,22.605],[2432.5,8.22386664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578126638,[[2427.9,1.41595],[2427.6,2.06163],[2427.5,2.63144],[2427.4,2.247],[2427.3,3.7504]],[[2428.1,0.82451],[2428.2,3.2078],[2428.4,2.06099],[2428.5,2.06093],[2428.6,2.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578170554,[[2422.4,1.25032253],[2422.1,0.82652],[2422.0,3.21095943],[2421.8,0.5682],[2421.0,4.13455]],[[2422.5,2.531],[2422.6,0.83257272],[2423.0,5.6047507],[2423.1,0.08253889],[2423.4,2.06529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578217895,[[2419.2,6.43e-06],[2418.6,3.2078],[2418.3,5.21952],[2418.0,40.8],[2417.9,4.13982]],[[2419.3,0.82749],[2419.4,3.2078],[2419.6,5.21851],[2419.8,3.09370555],[2420.1,6.26370991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578248315,[[2417.1,0.82824],[2417.0,55.33728756],[2416.8,23.68887],[2416.6,6.19303]],[[2417.2,4.87848725],[2417.5,0.00620643],[2417.7,3.57281698],[2417.9,11.02410471],[2418.3,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578271740,[[2413.5,5.34427394],[2413.4,5.34427394],[2413.3,8.28827394],[2413.2,44.0078],[2413.0,0.3342507]],[[2413.8,3.2078],[2415.0,4.14484],[2415.3,4.14435],[2416.1,1.04313],[2417.1,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578302050,[[2416.6,1.0762],[2416.5,2.975],[2416.4,3.2078],[2416.3,2.07128],[2416.2,2.07753655]],[[2417.3,3.21170243],[2417.4,2.07038],[2417.6,4.14044],[2418.0,7.12474],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578360084,[[2416.4,2.86],[2416.3,5.26450473],[2416.2,5.27915],[2416.1,1.4803],[2415.8,5.65451655]],[[2417.1,9.70130517],[2417.4,11.02410471],[2417.5,3.11344],[2417.6,12.64122328],[2417.9,14.2213762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578387208,[[2417.1,5.27944976],[2417.0,3.2078],[2416.8,45.2088],[2416.7,1.5781],[2416.5,0.4144]],[[2418.0,3.2078],[2418.3,5.34471],[2419.5,11.44811055],[2419.9,15.80152911],[2443.5,0.15044972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578413422,[[2416.0,0.82861],[2415.9,3.2078],[2415.7,5.31960155],[2415.6,4.74588655],[2415.3,20.2849]],[[2416.5,0.00620655],[2416.7,6.5808],[2416.8,2.07091],[2417.6,11.11186727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578457543,[[2410.2,3.2078],[2408.6,0.4152],[2408.5,0.4152],[2408.4,0.43329076],[2407.7,15.77608364]],[[2410.7,21.896],[2410.8,3.2078],[2411.2,7.9567],[2411.8,1.9228],[2411.9,4.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578482570,[[2398.6,28.07199649],[2398.5,42.77483901],[2398.2,6.1339],[2398.1,31.54626635]],[[2399.4,9.09e-06],[2399.9,3.2078],[2401.4,4.328],[2402.3,2.08342],[2402.9,4.16579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578542810,[[2400.2,16.16567338],[2399.0,1.9025],[2398.9,3.2078],[2398.8,2.08633],[2398.4,2.0871]],[[2400.3,0.83404],[2400.4,7.9418],[2400.6,2.08491],[2400.7,2.08481],[2400.8,4.16936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578563720,[[2395.9,1.3e-07],[2394.7,2.08994],[2394.5,5.29793],[2394.2,4.18072],[2393.8,27.46254]],[[2396.0,4.04334],[2396.3,2.08864],[2396.4,6.66180013],[2396.7,4.17661],[2396.9,4.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578591345,[[2392.7,3.2078],[2392.0,41.84692],[2391.8,51.05559736],[2391.5,0.00626318],[2391.4,2.6271]],[[2394.8,3.2078],[2395.7,2.08912],[2396.0,2.08889],[2396.4,4.17706],[2396.7,0.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578646669,[[2393.8,2.09077],[2393.6,3.2078],[2393.0,7.03114],[2392.0,7.783],[2391.6,5.83079029]],[[2394.6,6.4156],[2394.8,0.83597],[2395.1,2.9526],[2395.2,3.1746],[2395.3,2.08953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578673484,[[2397.3,0.00626292],[2396.7,5.178],[2396.4,3.2078],[2396.0,18.744],[2394.6,83.60276]],[[2397.6,3.2078],[2397.7,0.0292],[2397.8,2.09362292],[2449.5,1.39208641],[2449.9,9.99822419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578687417,[[2394.8,40.8],[2394.7,5.370445],[2393.2,3.1745],[2393.0,4.18292],[2392.8,0.31540267]],[[2394.9,3.21406292],[2395.8,4.67722573],[2396.0,12.98779302],[2396.2,7.76626401],[2396.5,18.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578725132,[[2390.9,5.3603307],[2390.4,3.2078],[2390.2,8.49275],[2390.0,0.4184],[2389.9,18.762]],[[2391.0,0.83728],[2391.3,2.09299],[2391.4,5.30069],[2391.7,2.09268],[2391.8,4.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578775067,[[2391.0,0.00627615],[2390.0,4.3989],[2389.9,3.2078],[2389.8,3.942],[2389.6,20.87238]],[[2391.1,4.04505],[2391.4,2.09293],[2391.5,2.09282],[2391.6,6.0],[2391.8,6.15e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578813104,[[2389.8,4.04551],[2389.5,7.56071968],[2389.4,0.00627615],[2389.3,5.30247],[2388.8,9.04829]],[[2389.9,0.00627615],[2390.0,3.2078],[2390.2,2.954],[2390.3,3.073],[2390.4,4.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578855835,[[2386.5,3.2078],[2386.3,0.00627615],[2386.2,2.09736],[2386.1,0.003765],[2385.8,4.8983]],[[2387.3,3.2078],[2387.5,6.15e-06],[2387.7,3.828],[2387.9,18.81],[2388.1,4.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578863342,[[2384.3,0.83964],[2384.0,8.58946981],[2383.9,2.09944],[2383.6,2.0997],[2383.2,3.867]],[[2384.4,0.00628944],[2384.7,3.2078],[2385.0,0.83939],[2385.2,3.869],[2385.6,2.09799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578906765,[[2387.7,40.8],[2387.6,0.00627615],[2387.4,3.2078],[2387.2,2.09649],[2387.0,3.622]],[[2387.9,3.2078],[2388.5,0.00627615],[2388.7,3.648],[2388.8,6.755],[2389.0,2.09503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578952293,[[2387.0,41.63866],[2386.9,6.15e-06],[2386.6,2.09703],[2386.5,3.2078],[2386.4,5.46818]],[[2387.2,0.83865],[2387.3,3.2078],[2387.4,0.00627615],[2387.5,2.09632],[2387.6,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740578997740,[[2387.9,6.3818],[2387.4,2.09634],[2386.9,4.19353],[2386.8,18.787],[2386.6,1.18162202]],[[2388.6,2.09532],[2388.8,3.2078],[2389.2,4.18969],[2389.4,3.174],[2389.8,41.8861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579003541,[[2388.1,5.36853682],[2388.0,3.2078],[2387.8,43.96227615],[2387.6,2.09612],[2387.3,10.2457]],[[2388.3,0.00627615],[2389.0,4.3524],[2389.1,9.0746],[2389.2,3.2078],[2389.4,6.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579049183,[[2389.4,0.00627615],[2389.0,3.2078],[2388.7,6.008],[2388.5,21.949],[2388.4,2.09549]],[[2389.5,0.83781],[2389.6,3.2078],[2389.9,2.09418],[2390.0,2.09411],[2390.1,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579091112,[[2388.4,3.2078],[2387.9,2.09593],[2387.8,3.119],[2387.6,4.7672],[2387.4,6.2832]],[[2388.9,3.118],[2389.1,14.8215],[2389.2,2.09482],[2389.4,2.09464],[2389.5,4.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579134551,[[2390.3,3.2078],[2390.2,48.39812272],[2390.1,0.00627615],[2389.8,4.1885],[2388.8,20.4160844]],[[2391.0,8.9013],[2391.2,2.949],[2391.4,7.85638],[2391.8,4.18522],[2392.1,4.1846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579168276,[[2391.2,0.84346615],[2391.0,44.0078],[2390.9,4.9493],[2390.8,2.09335],[2389.5,8.46978034]],[[2391.7,2.09889615],[2391.9,14.16338],[2392.0,0.00140655],[2400.9,2.57803078],[2405.7,60.19911209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579187086,[[2394.9,3.2078],[2394.8,2.08983],[2394.7,5.34386064],[2394.5,9.10787204],[2394.0,4.18111]],[[2395.6,3.2078],[2395.8,15.14533],[2396.1,6.6613],[2396.2,18.767],[2396.5,4.17693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579220123,[[2393.9,0.00626279],[2393.4,3.2078],[2393.2,40.8],[2393.0,2.853],[2392.3,22.9431]],[[2394.0,4.04404],[2394.2,2.838],[2394.3,2.09038],[2394.4,2.09029],[2394.6,14.33164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579276170,[[2393.9,0.84253279],[2393.6,2.09093],[2393.4,2.09107],[2393.3,44.0078],[2393.2,4.18257]],[[2394.0,0.83624],[2394.3,19.53955],[2394.5,6.78437],[2409.1,8.99839851],[2421.1,5.99893451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579282774,[[2394.0,4.04404],[2393.9,0.00626279],[2393.7,2.09084],[2393.6,2.09093],[2393.5,2.836]],[[2394.1,0.8362],[2394.4,2.09029],[2394.5,10.4731],[2394.6,6.0438],[2408.3,33.93628967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579343825,[[2395.7,4.04344],[2395.4,2.08932],[2395.3,4.91844],[2395.1,5.51448235],[2395.0,18.75300279]],[[2395.8,2.1318],[2396.3,3.2078],[2396.5,13.00259],[2396.6,4.4882],[2396.9,4.17621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579369646,[[2394.4,2.79e-06],[2393.6,3.2078],[2393.5,0.83639],[2393.2,21.566],[2393.1,2.09135]],[[2394.5,0.83606],[2394.6,8.9558],[2394.7,7.5438],[2394.8,7.66031279],[2394.9,2.08989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579396157,[[2392.0,0.00626279],[2391.8,0.83698],[2391.4,5.49457949],[2391.3,13.0595],[2391.2,42.89302]],[[2392.1,0.8369],[2392.2,2.825],[2392.3,3.2078],[2392.5,2.09191],[2392.7,5.7526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579420271,[[2387.7,0.83844],[2387.5,3.2078],[2387.4,7.80019628],[2387.3,2.0964],[2387.0,7.25346]],[[2387.8,1.6751],[2388.2,3.2078],[2388.3,5.661],[2388.4,7.80007628],[2388.8,2.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579479316,[[2387.5,0.83851],[2387.1,3.2078],[2386.7,7.4751],[2384.8,1.45954508],[2384.7,2.8720301]],[[2387.6,3.2078],[2387.7,0.00627628],[2388.0,10.0398],[2388.1,3.137],[2388.5,2.09546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579505940,[[2386.9,0.00627628],[2386.2,2.0974],[2385.8,3.627],[2385.6,4.61497],[2385.5,1.70103632]],[[2387.0,0.83869],[2387.2,9.2078],[2387.4,2.10272628],[2387.6,3.097],[2387.8,4.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579556286,[[2384.9,0.8394],[2384.6,2.09879],[2384.5,40.8],[2384.4,10.66349],[2384.3,3.2078]],[[2385.3,0.84559957],[2385.4,3.2078],[2385.8,5.09382],[2386.2,4.195],[2386.9,9.74158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579593510,[[2384.9,0.8394],[2384.5,3.2078],[2384.4,2.09901],[2384.3,5.40215561],[2384.2,40.8]],[[2385.2,6.2488],[2385.3,0.8393],[2385.8,2.09784],[2385.9,12.52019],[2386.9,4.19366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579609211,[[2384.6,9.57e-06],[2384.0,40.8],[2383.3,6.1868],[2383.1,0.64070472],[2382.9,18.83]],[[2384.7,0.8395],[2384.9,9.2078],[2385.0,4.19701],[2385.2,2.984],[2385.7,8.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579646846,[[2386.6,6.573],[2386.5,24.392],[2386.2,2.09738],[2385.9,0.33763078],[2385.4,2.7157398]],[[2387.8,5.30391],[2388.0,2.902],[2388.2,4.3499],[2389.1,42.23452686],[2389.3,18.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579692176,[[2383.4,0.00628957],[2382.8,42.90038],[2382.7,3.2078],[2381.0,2.73740398],[2380.3,1.33619888]],[[2383.5,9.33932],[2383.6,3.2078],[2383.7,0.00628957],[2383.9,2.09952],[2384.1,5.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579737608,[[2375.6,5.4259],[2375.5,3.2078],[2375.4,5.6664],[2374.9,3.945],[2374.7,18.896]],[[2376.7,3.47473571],[2377.1,4.03613613],[2377.3,23.10565],[2377.9,0.0447],[2378.1,42.09325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579743209,[[2375.1,11.8912],[2374.8,3.2078],[2374.6,4.5825],[2373.7,18.9],[2373.5,0.4216]],[[2375.7,3.4750619],[2375.9,3.974],[2376.4,18.9],[2377.6,4.192],[2378.2,42.09131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579789940,[[2375.9,0.84259],[2375.6,3.2078],[2375.5,2.10681],[2375.4,8.32e-06],[2375.3,2.10702]],[[2376.1,0.84255],[2376.2,3.787],[2376.5,3.2078],[2376.7,2.10581],[2376.8,2.10982738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579832969,[[2382.2,12.34964226],[2382.1,3.2078],[2382.0,40.8],[2381.9,2.10117],[2381.8,20.96756477]],[[2382.3,9.62e-06],[2383.6,5.4298],[2383.7,7.58],[2383.9,9.1415],[2384.0,2.09942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579879194,[[2375.6,3.2078],[2374.9,19.20941834],[2374.8,5.5039],[2374.4,0.4216],[2374.3,0.34064725]],[[2376.2,3.2078],[2376.5,7.6092],[2376.6,4.21182],[2376.7,10.7419],[2376.9,4.21136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579885902,[[2373.6,6.3424331],[2373.5,3.2078],[2373.3,5.6777],[2373.2,5.51411881],[2372.9,2.1091]],[[2374.2,3.82444771],[2374.7,5.9877],[2374.8,3.401],[2375.2,4.6329],[2406.0,7.42034353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579931228,[[2375.7,0.84265],[2375.4,3.2078],[2375.2,7.49774678],[2375.0,2.10727],[2374.9,0.00630491]],[[2375.9,4.18062],[2376.1,3.21410491],[2376.2,4.4314],[2376.4,13.90051588],[2376.5,5.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740579972373,[[2376.9,8.56446606],[2376.7,0.84861818],[2376.2,3.413],[2376.0,21.01943],[2375.8,2.10656]],[[2377.1,0.00631818],[2377.3,3.2078],[2377.6,2.10504],[2377.7,13.8506],[2377.8,2.10486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580008400,[[2378.3,3.2078],[2377.8,41.2208],[2377.4,4.21022],[2377.1,2.10538],[2376.6,14.94077]],[[2378.4,0.84172],[2378.9,2.10392],[2379.1,2.1037],[2379.3,3.2078],[2379.5,13.05729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580024306,[[2379.6,12.18355908],[2379.5,9.1005],[2379.4,3.2078],[2379.3,2.10351],[2379.1,2.10364]],[[2379.7,4.77e-06],[2380.8,0.8409],[2380.9,3.2078],[2381.1,11.4726],[2381.2,6.61635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580070825,[[2381.7,3.2078],[2381.5,3.116],[2381.2,2.10183],[2381.0,2.102],[2380.9,40.8]],[[2382.3,3.2078],[2382.7,10.2527],[2382.8,5.21642],[2383.1,7.56068],[2384.4,6.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580110851,[[2382.6,0.00630477],[2382.4,3.2078],[2382.3,3.025],[2381.8,8.09578],[2381.7,4.7416]],[[2382.8,0.00630477],[2383.4,3.2078],[2383.6,2.09974],[2383.8,5.13755],[2384.3,23.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580159990,[[2384.4,13.59607452],[2384.3,46.98909142],[2384.1,4.19849],[2383.9,5.4951],[2383.5,5.4213]],[[2385.0,0.00629142],[2385.2,3.2078],[2385.5,0.83923],[2386.3,4.19477],[2387.3,14.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580189309,[[2385.2,0.00629142],[2384.8,8.0291],[2384.6,6.69322],[2384.5,9.34792216],[2384.4,2.974]],[[2385.6,3.2078],[2385.8,2.09782],[2385.9,5.07174],[2386.1,0.00629142],[2386.3,4.19478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580210626,[[2378.7,16.29230231],[2378.3,19.04176721],[2377.7,29.82732238],[2377.3,5.795]],[[2378.8,0.84158],[2379.3,2.1036],[2379.5,6.0],[2379.6,5.40026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580238156,[[2380.3,0.00630477],[2380.0,0.84114],[2379.7,5.5474],[2379.5,5.3111],[2378.8,4.2078]],[[2380.4,0.84101],[2380.8,9.21410477],[2380.9,2.10217],[2381.1,3.491],[2381.5,4.20325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580296012,[[2394.7,3.96e-06],[2394.6,3.2078],[2394.3,2.09032],[2393.6,3.957],[2393.5,0.4176]],[[2395.1,3.2078],[2395.2,0.00626],[2395.7,6.05919],[2396.0,4.7422],[2396.1,2.08879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580324027,[[2389.4,7.9242],[2388.7,13.22941028],[2388.6,5.5937],[2388.4,18.767],[2385.9,132.473]],[[2390.5,3.2078],[2390.7,3.858],[2391.7,0.00626396],[2392.0,0.3320492],[2392.3,28.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580351151,[[2389.7,0.00626383],[2389.0,0.1],[2388.9,3.2078],[2388.0,4.12080043],[2387.5,19.502521]],[[2389.9,3.781],[2390.0,3.2078],[2390.2,0.00626383],[2390.5,18.773],[2391.6,0.33125031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580378654,[[2387.1,18.803],[2386.9,6.9628],[2386.1,4.19499],[2385.9,1.67890194],[2385.5,4.19601]],[[2388.2,3.2078],[2389.4,0.00627773],[2389.5,3.76],[2389.9,4.18846],[2390.4,41.87516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580435392,[[2391.6,5.3916626],[2391.4,0.83712],[2391.3,3.2078],[2391.0,6.4184],[2390.9,2.09324]],[[2391.8,0.83702],[2392.3,3.2078],[2392.4,5.64802],[2392.5,0.00111711],[2392.6,2.09183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580455606,[[2390.2,0.84381773],[2389.7,18.7163],[2389.6,3.507],[2389.5,20.87348],[2388.8,4.19016]],[[2390.7,3.2078],[2390.9,2.09331],[2391.5,4.1856],[2391.9,4.1849],[2392.4,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580488733,[[2386.9,0.83872],[2386.0,49.53119322],[2385.9,11.1773],[2385.7,3.402],[2385.6,5.64412721]],[[2387.0,3.2078],[2387.5,4.3351],[2388.6,18.804],[2388.9,6.027],[2389.0,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580533459,[[2384.4,3.2078],[2384.1,5.5526],[2384.0,5.52835]],[[2385.3,3.2078],[2385.9,3.426],[2386.1,2.09756],[2387.4,41.92927],[2387.9,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580557074,[[2385.2,0.00629168],[2384.8,5.41287755],[2384.5,3.2078],[2384.2,20.93412],[2384.1,5.46022]],[[2385.3,0.83929],[2385.5,3.2078],[2385.7,4.19583],[2386.0,3.356],[2386.1,4.19517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580618115,[[2390.9,4.1272],[2390.8,3.2078],[2390.7,2.09341],[2390.5,7.4608],[2390.2,0.31993096]],[[2391.4,3.2078],[2392.0,3.334],[2392.1,0.00627838],[2392.2,2.09218],[2392.5,2.09198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580631628,[[2392.7,2.09173],[2392.6,3.284],[2392.4,3.2078],[2392.2,5.52599086],[2391.9,4.18484]],[[2393.9,3.2078],[2394.2,3.284],[2394.3,4.0939],[2394.4,2.09026],[2394.8,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580669068,[[2397.7,0.59944015],[2397.5,0.00626514],[2397.1,11.1894],[2396.5,2.08838],[2396.2,2.08859]],[[2397.8,0.83491],[2397.9,3.2078],[2398.4,2.08676],[2398.5,2.08667],[2398.7,3.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580718607,[[2399.8,42.21816621],[2399.6,0.00623869],[2399.4,2.08606],[2399.2,2.08625],[2399.1,7.3119]],[[2399.9,3.454],[2400.1,3.2078],[2400.6,2.08509],[2400.9,0.00623869],[2401.5,4.1687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580756427,[[2407.5,0.83163],[2407.3,44.0078],[2406.8,2.07966],[2406.7,0.94522091],[2406.6,7.58721861]],[[2408.4,3.2078],[2408.5,3.1901],[2408.6,2.07815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580767257,[[2409.2,0.83101],[2408.9,3.2078],[2408.7,0.40871712],[2408.6,2.07805],[2408.5,5.29891318]],[[2409.5,0.83096],[2409.6,3.23759],[2409.8,3.603],[2410.1,2.07691],[2410.4,2.07666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580807876,[[2406.0,0.83215],[2405.8,44.59364704],[2405.6,2.08688843],[2405.5,2.08081],[2405.2,3.4354]],[[2406.1,0.00623843],[2406.6,3.2078],[2407.1,20.75145],[2407.2,0.6748],[2407.5,3.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580852799,[[2407.0,0.83179],[2406.8,0.00623843],[2406.7,3.2078],[2406.5,2.0799],[2406.3,2.0801]],[[2407.5,0.83163],[2407.6,3.468],[2407.7,3.2078],[2407.9,0.00623843],[2408.0,2.07872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580892729,[[2408.2,0.83139],[2408.1,3.2078],[2407.9,2.07867],[2407.8,2.07876],[2407.7,3.239]],[[2408.3,3.38623843],[2408.6,18.672],[2408.9,0.83117],[2409.0,3.2078],[2409.1,3.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580935172,[[2413.2,0.00622484],[2413.0,3.2078],[2412.4,9.6488],[2412.0,20.69519],[2411.6,4.15105]],[[2413.3,0.82963],[2413.6,3.2078],[2414.1,3.369],[2414.8,3.0761],[2415.0,0.26048981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580941576,[[2412.8,0.00622484],[2412.6,3.2078],[2412.3,2.07487],[2412.2,2.07499],[2411.7,7.22222]],[[2412.9,3.399],[2413.2,3.2078],[2413.7,2.07377],[2413.9,20.69362],[2419.1,0.94998804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740580984392,[[2410.6,3.21402484],[2409.9,2.07695],[2409.8,6.91902467],[2409.4,5.91179969],[2409.0,4.15542]],[[2411.1,3.2078],[2411.2,5.38294],[2411.3,2.07585],[2411.8,4.15088],[2411.9,3.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581027219,[[2409.8,0.00622484],[2409.6,3.2078],[2409.0,44.1155],[2408.7,3.15],[2408.6,4.15612]],[[2410.3,0.00622484],[2410.4,4.03843],[2410.5,18.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581070249,[[2414.0,3.2078],[2413.7,8.58661],[2413.6,5.19681],[2413.5,1.72147043],[2413.3,4.1481]],[[2414.5,0.00622484],[2414.8,6.3308],[2414.9,2.07274],[2415.1,2.07257],[2415.4,7.45632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581102775,[[2414.0,3.2078],[2413.8,2.07366],[2413.5,7.44305946],[2413.2,0.00621182],[2413.1,6.616]],[[2414.1,0.00621182],[2415.6,3.3357],[2415.7,4.18942502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581120290,[[2410.1,0.83073],[2409.9,3.2078],[2409.8,40.80414557],[2409.5,2.07729],[2409.3,3.50136021]],[[2410.2,3.124],[2410.6,3.2078],[2411.1,0.00621182],[2411.2,3.3393],[2411.7,21.07993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581154523,[[2409.7,0.83087],[2409.5,3.79055982],[2409.4,40.80622484],[2409.3,2.07746],[2409.0,3.452]],[[2409.8,0.00622484],[2410.3,3.2078],[2410.8,2.07629],[2411.1,0.06351521],[2411.3,4.15171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581205751,[[2415.4,3.2078],[2415.3,0.00621157],[2415.2,2.07237],[2415.1,3.3719],[2414.9,3.114]],[[2416.8,3.2078],[2418.3,4.13975],[2418.4,7.917],[2424.6,0.4156],[3460.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581234560,[[2422.2,0.0061986],[2422.1,3.2078],[2421.5,3.2107],[2421.4,3.152],[2421.1,2.06734]],[[2422.7,3.2078],[2423.2,3.149],[2423.5,3.81669913],[2423.9,16.885],[2424.4,4.12925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581254879,[[2420.0,3.2078],[2419.5,0.56060238],[2419.4,3.5005],[2419.2,2.06897],[2419.1,3.4226]],[[2421.3,12.3688],[2421.5,16.864],[2421.6,6.8804],[2421.8,3.2661],[2422.0,0.0061986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581297702,[[2421.3,3.2078],[2421.1,2.38910968],[2420.9,3.3653],[2420.8,2.06759],[2420.6,3.101]],[[2421.9,3.101],[2422.0,0.82665],[2422.6,5.27398],[2422.7,2.06605],[2423.0,3.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581324917,[[2423.1,3.2078],[2422.9,0.82632],[2422.7,0.31231936],[2422.6,9.8183],[2422.4,2.06622]],[[2424.1,6.3038],[2424.2,2.06484],[2424.3,0.00618569],[2424.6,3.2197],[2425.0,4.12824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581350029,[[2431.7,6.0],[2431.6,3.2078],[2431.5,2.05854],[2431.2,0.00617284],[2431.1,5.42154458]],[[2432.4,3.2078],[2432.7,3.153],[2432.9,3.2167],[2433.4,16.811],[2433.6,3.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581409673,[[2424.0,12.38274088],[2423.9,15.47842611],[2423.5,10.32147589],[2423.4,3.3875],[2423.2,3.442]],[[2424.5,3.2078],[2424.8,3.441],[2425.2,2.06394],[2425.4,5.4147],[2425.9,16.83417284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581435482,[[2424.9,0.82566],[2424.7,3.2078],[2424.5,5.25550595],[2424.3,2.06461],[2424.2,3.3297]],[[2425.0,0.00618595],[2425.7,3.416],[2425.9,16.85],[2426.0,5.27107],[2426.2,2.0631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581486122,[[2422.5,5.95e-06],[2422.3,3.2078],[2422.2,2.06643],[2421.5,6.4031],[2421.4,3.2942]],[[2423.0,2.6019],[2423.3,3.24018595],[2423.4,3.4017],[2423.9,20.98508],[2424.4,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581520845,[[2427.0,3.2078],[2426.4,2.06289],[2426.3,2.47646005],[2426.2,6.8741],[2426.1,0.66289528]],[[2427.2,2.0655],[2427.3,3.125],[2427.6,3.2078],[2428.0,5.36527],[2428.3,16.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581536756,[[2424.4,10.03981595],[2423.8,5.17707],[2423.6,2.06526],[2423.4,0.41216599],[2423.3,4.13094]],[[2424.5,0.00618595],[2425.0,0.82565],[2425.3,3.112],[2425.5,3.2078],[2425.6,2.06358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581571365,[[2430.8,40.8],[2430.7,0.00345537],[2430.6,3.2078],[2430.4,8.61624],[2430.2,7.95861]],[[2431.2,0.00271785],[2431.6,5.26633],[2431.7,3.103],[2431.8,2.05838],[2432.4,4.11565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581621896,[[2427.5,7.69179516],[2427.4,0.00617322],[2427.3,0.61632723],[2426.9,2.06242],[2426.7,8.52766]],[[2427.6,3.105],[2427.8,0.00617322],[2428.0,3.2078],[2428.3,19.19764076],[2445.4,0.01202752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581658422,[[2430.0,0.00617322],[2429.6,3.2078],[2429.4,41.62411],[2429.1,3.0259],[2429.0,8.09103]],[[2430.1,0.8239],[2430.4,8.36634],[2430.5,3.058],[2430.6,4.91698],[2430.7,0.00617322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581672520,[[2429.7,3.2078],[2429.2,2.36338504],[2429.0,5.0800198],[2428.9,6.0],[2428.8,16.807]],[[2432.2,3.2078],[2432.5,2.954],[2432.7,4.1151],[2432.9,0.4128],[2433.0,24.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581708941,[[2430.7,3.2078],[2429.4,3.133],[2429.3,2.06036],[2429.1,11.2273161],[2428.9,4.12148]],[[2431.7,5.26621],[2431.8,5.4554],[2432.0,0.00616042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581752279,[[2429.6,3.2078],[2429.4,0.57942597],[2428.9,5.0254],[2428.7,4.12171],[2427.8,44.3304]],[[2429.8,3.098],[2430.3,2.5998],[2430.6,16.81417335],[2430.7,2.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581803902,[[2431.4,0.82345],[2431.2,3.2078],[2431.0,0.00617335],[2430.9,7.18188],[2430.8,2.95189068]],[[2431.5,0.00617335],[2431.6,3.093],[2431.8,16.815],[2432.1,2.7058],[2432.2,1.2085369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581810612,[[2431.0,2.4708]],[[2432.3,19.887],[2432.4,3.2078],[2432.8,2.05752],[2433.0,2.0573],[2433.1,0.00617335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581855750,[[2427.8,3.2078],[2427.4,2.4605],[2427.3,2.06207],[2422.1,0.16447166],[2414.2,8.04232155]],[[2428.1,0.82458],[2428.2,0.00617335],[2428.5,18.87315],[2428.6,6.2938],[2428.7,2.06097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581897589,[[2428.6,0.8244],[2428.3,3.2078],[2428.2,2.06132],[2428.1,40.8],[2428.0,4.48905]],[[2428.7,0.83054335],[2428.9,19.901],[2429.2,7.64916],[2429.3,0.37264648],[2429.4,7.18465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581934297,[[2431.4,3.2078],[2431.2,43.1608],[2431.0,0.00617335],[2430.9,2.7786787],[2430.7,2.05919]],[[2432.0,3.066],[2432.2,5.26579],[2432.4,9.01509],[2432.5,2.45708872],[2449.5,355.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581951810,[[2432.2,3.2078],[2432.1,43.1594],[2432.0,2.4251],[2431.9,2.05817],[2431.8,2.05827]],[[2432.5,0.00408872],[2432.8,3.2078],[2433.0,2.05731],[2433.2,5.11815],[2433.4,0.36902656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740581988126,[[2436.8,0.00616054],[2436.4,3.046],[2436.3,3.2078],[2436.2,0.35470689],[2436.1,0.31352256]],[[2437.2,3.2078],[2437.4,2.05358],[2437.5,2.05354],[2437.6,1.9693],[2437.7,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582041563,[[2439.3,3.2078],[2439.1,0.82083],[2439.0,2.1015],[2438.9,7.67e-06],[2438.7,2.05246]],[[2439.4,0.00614767],[2439.5,0.82073],[2439.8,3.037],[2439.9,1.9474],[2440.0,18.77942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582075672,[[2446.1,3.2078],[2445.8,2.0465],[2445.7,5.2406],[2445.6,16.689],[2445.5,2.0467]],[[2447.5,3.2078],[2447.7,3.21397335],[2448.0,2.05081884],[2448.2,16.689],[2448.3,3.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582092629,[[2441.9,40.80413465],[2441.4,0.49348659],[2440.8,7.0055],[2440.7,6.87731531],[2440.6,0.34405138]],[[2442.0,4.02768],[2442.3,0.00613409],[2442.4,2.0494],[2442.5,3.284],[2442.9,16.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582135783,[[2438.7,2.49677205],[2438.5,2.058],[2438.3,3.2078],[2438.0,2.0893],[2437.8,2.05318]],[[2439.5,3.2078],[2439.6,5.2278],[2439.8,16.732],[2439.9,3.98873],[2440.2,0.00614716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582165757,[[2438.1,4.13038961],[2437.7,40.8],[2437.6,3.8526],[2437.5,2.05343],[2437.4,2.05357]],[[2438.5,3.068],[2438.6,0.82104],[2438.8,3.2078],[2439.0,18.79223],[2439.2,2.05206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582224225,[[2443.7,3.2078],[2443.5,40.8],[2443.4,1.8553],[2443.0,3.54871297],[2442.9,3.34303644]],[[2443.8,2.37854716],[2444.1,4.0648],[2444.4,3.2078],[2444.5,0.41186774],[2445.1,4.09436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582253138,[[2445.5,44.0078],[2445.3,4.9377],[2444.2,16.695],[2444.0,4.09603],[2443.8,5.899]],[[2446.5,3.2078],[2447.0,1.90073409],[2447.1,9.13404],[2447.3,0.52509385],[2447.4,16.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582275760,[[2440.3,3.2078],[2440.1,0.019],[2440.0,2.0524],[2439.5,3.039],[2439.2,1.9675]],[[2440.6,0.82037],[2441.0,3.039],[2441.1,21.97232],[2442.2,0.30117157],[2448.3,0.06447906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582304382,[[2440.0,0.55428739],[2439.6,0.82068],[2439.4,3.2078],[2439.1,42.85211],[2438.8,3.04]],[[2440.1,4.14682],[2440.3,5.1413],[2440.4,2.52464925],[2440.5,2.05717666],[2440.7,18.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582362013,[[2436.8,3.2078],[2436.4,0.30254534],[2436.2,2.05453],[2436.0,18.79973],[2435.4,6.06803147]],[[2437.7,6.2428],[2438.0,2.05309],[2438.1,16.747],[2438.2,2.05292],[3450.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582380833,[[2440.4,4.02822],[2440.0,2.05138],[2439.8,5.08355],[2439.7,40.8],[2439.6,0.7988071]],[[2440.5,0.00406252],[2441.4,3.031],[2441.6,3.2078],[2441.8,16.742],[2442.0,2.04979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582414067,[[2440.9,3.2078],[2440.7,40.8],[2440.6,2.05084],[2440.4,2.05104],[2440.2,2.43045418]],[[2441.3,3.022],[2441.6,1.84804666],[2441.7,3.2078],[2442.0,2.32793939],[2442.1,2.04967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582469210,[[2444.7,0.00614666],[2444.4,3.2078],[2444.0,3.48329323],[2443.7,2.04823],[2443.6,3.6582]],[[2445.3,3.013],[2445.4,0.00614666],[2445.7,3.2078],[2446.1,2.51075515],[2446.4,2.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582501326,[[2450.5,4.02482],[2450.3,0.00612095],[2450.0,2.997],[2449.8,2.04318],[2449.7,3.3474]],[[2450.8,0.0060784],[2451.3,0.81678],[2451.7,3.2078],[2451.9,3.69987],[2452.0,4.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582519451,[[2448.3,3.2078],[2447.9,2.04477],[2447.4,2.997],[2447.0,4.09088],[2446.2,5.32229269]],[[2449.1,16.682],[2449.2,0.81748],[2449.3,5.053],[2449.4,3.2078],[2449.8,2.04326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582551062,[[2446.0,3.2078],[2445.4,2.04685],[2445.2,2.04698],[2445.1,43.795],[2445.0,1.7553]],[[2446.2,0.00613409],[2446.8,7.8928],[2447.0,2.04557],[2447.2,1.5511],[2447.5,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582591990,[[2447.0,0.81819],[2446.8,3.2078],[2446.7,2.04575],[2446.5,2.04591],[2446.2,4.09225]],[[2447.3,0.00613409],[2447.4,3.81108],[2447.5,3.2078],[2447.8,18.72987],[2448.0,2.46177217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582639344,[[2450.1,0.81717],[2449.8,0.00613409],[2449.7,3.2078],[2449.5,2.04341],[2449.3,4.99659]],[[2450.2,0.00613409],[2450.3,16.688],[2450.5,3.2078],[2451.2,2.04209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582678877,[[2450.8,1.5072],[2450.7,3.21392107],[2450.6,2.9199],[2449.7,0.53649944]],[[2451.7,3.2078],[2451.9,1.4143],[2452.0,0.38374358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582691386,[[2450.5,0.82314107],[2450.4,44.0078],[2450.2,2.04283],[2450.1,2.7999],[2450.0,2.04301]],[[2451.0,0.81689],[2451.2,2.98],[2451.3,5.24976],[2451.4,16.662],[2451.5,3.51174107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582730015,[[2454.0,3.2078],[2453.8,4.4409],[2453.7,2.82352107],[2453.6,40.8],[2453.5,2.04006]],[[2454.7,3.2078],[2455.3,16.653],[2455.5,0.31151],[2455.8,2.03823],[2457.3,4.07405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582776635,[[2459.5,3.2078],[2459.4,0.37157426],[2459.1,0.29818621],[2458.9,2.03558],[2458.7,2.03574]],[[2460.8,4.06819],[2460.9,3.2078],[2461.0,3.158],[2461.2,24.079],[2461.4,0.00609533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582816450,[[2456.3,1.4714],[2456.1,3.2078],[2456.0,1.464],[2455.9,3.5636],[2455.7,2.0382]],[[2456.9,3.2078],[2457.3,3.137],[2457.8,3.57026799],[2457.9,1.5365],[2459.0,4.07123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582855766,[[2455.5,45.3188],[2455.2,2.7412],[2454.9,3.0],[2454.8,0.36773615],[2454.7,2.03905]],[[2456.2,3.0],[2456.5,3.2078],[2456.8,2.38992864],[2457.0,2.03724],[2457.2,5.35477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582868981,[[2454.8,3.2078],[2454.2,1.3656],[2454.1,5.01556],[2453.9,3.41452],[2453.6,4.07994]],[[2455.3,2.976],[2455.4,3.2078],[2455.5,2.03848],[2455.7,2.03827],[2456.0,0.00610799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582908207,[[2452.1,0.05942369],[2451.4,0.02175],[2451.0,11.89601801],[2450.9,1.76237894],[2450.8,12.24599598]],[[2452.2,7.00227],[2452.5,2.04098],[2452.6,3.72240604],[2452.8,16.647],[2453.0,5.38906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582955829,[[2449.8,2.978],[2449.5,3.2078],[2449.2,40.8],[2448.8,4.08789]],[[2450.4,0.8171],[2450.5,19.8828],[2450.7,1.70330521],[2450.8,1.4023],[2450.9,2.04232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740582998959,[[2446.2,0.81847],[2446.1,6.1828],[2446.0,1.3607],[2445.9,2.04638],[2445.7,4.59247]],[[2446.5,0.81837],[2446.9,3.2078],[2447.0,2.04558],[2447.2,3.34558],[2447.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583030978,[[2447.8,2.04485],[2447.7,0.81797],[2447.3,44.0139207],[2447.2,5.01434],[2446.7,1.2918]],[[2448.4,4.02556],[2448.8,2.0501807],[2448.9,2.969],[2449.0,2.04387],[2449.6,4.43051508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583049784,[[2448.2,43.766],[2447.9,2.0508407],[2447.7,5.2527],[2446.7,5.899],[2446.0,10.71431612]],[[2448.5,4.0255],[2449.0,3.46089],[2449.2,2.04372],[2449.3,1.5699],[2449.4,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583084627,[[2449.2,0.81744],[2449.1,2.958],[2449.0,1.80291191],[2448.9,0.06772758],[2448.8,9.10759955]],[[2449.6,0.81736],[2449.7,3.2078],[2450.1,3.60823],[2450.3,2.958],[2450.4,2.04269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583139375,[[2451.8,0.81659],[2451.5,2.04176],[2451.4,3.2078],[2451.3,4.98989],[2451.0,2.04218]],[[2452.0,0.81655],[2452.3,3.2078],[2452.4,3.40025],[2452.5,3.48159],[2452.8,4.3319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583171988,[[2453.2,0.81614],[2452.8,2.0468007],[2452.7,6.47961272],[2452.6,2.04085],[2452.1,4.08246]],[[2453.3,3.2078],[2453.4,0.81607],[2453.7,2.8998],[2453.8,18.70189],[2453.9,1.39917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583193495,[[2450.7,0.0061207],[2449.9,2.936],[2449.7,5.8213],[2449.5,1.67917047],[2449.4,16.95542282]],[[2450.8,0.81694],[2450.9,1.3179],[2451.0,3.2078],[2451.1,2.0421],[2451.2,2.9421207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583225425,[[2446.5,0.00613434],[2445.8,43.736],[2445.6,3.2078],[2445.5,3.29296],[2445.4,0.30773828]],[[2446.6,0.81834],[2446.7,3.2078],[2446.9,2.04566],[2447.0,4.98158],[2447.1,0.00613434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583280346,[[2443.6,4.25380183],[2443.3,40.8],[2443.2,4.2865],[2443.1,5.25656],[2443.0,0.00613434]],[[2443.9,3.2078],[2444.4,1.2638],[2444.5,2.05378163],[2444.6,19.96862721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583302570,[[2444.2,4.5583],[2444.1,0.00613434],[2444.0,41.9937],[2443.9,3.24701875],[2442.8,40.97989]],[[2445.2,7.3941],[2445.3,3.29948],[2445.4,2.04693],[2445.7,4.09329],[2446.1,4.42672408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583331682,[[2450.8,3.2078],[2450.7,0.82308145],[2450.3,2.912],[2450.2,0.34102184],[2444.8,0.16100095]],[[2451.3,0.81679],[2451.6,6.1198],[2451.7,2.04163],[2451.9,2.0415],[2453.2,0.02607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583375428,[[2450.0,0.00612145],[2449.9,0.81724],[2449.8,3.2078],[2449.5,2.04341],[2449.3,3.36508]],[[2450.2,2.903],[2450.3,0.81712],[2450.4,3.2078],[2450.7,2.04247],[2451.1,5.34734145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583392131,[[2450.5,3.2078],[2450.3,0.82322145],[2450.0,1.3636],[2449.9,1.3223],[2449.8,2.04313]],[[2451.0,2.9],[2451.2,5.24986],[2451.3,1.3267],[2451.4,4.2518],[2451.6,2.04175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583429867,[[2450.1,4.02495],[2450.0,0.00612145],[2449.7,3.24802],[2449.6,1.46709034],[2449.5,2.0434]],[[2450.6,0.81701],[2450.7,4.139],[2450.9,3.48705125],[2451.0,2.04223],[2451.1,2.04214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583487297,[[2446.6,4.02614],[2446.3,2.05218434],[2446.2,1.2654],[2446.1,3.27326],[2446.0,2.882]],[[2446.7,0.00613434],[2447.3,3.70011],[2447.4,3.2078],[2447.5,1.2074],[2447.6,1.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583523618,[[2445.2,3.2078],[2445.0,1.2524],[2444.9,2.946],[2444.6,4.1505],[2444.4,4.09537]],[[2445.8,22.7808],[2446.2,4.09242],[2446.9,41.22050537],[2451.3,1.89332147],[2454.7,1.22136157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583573980,[[2445.6,0.81867],[2445.4,2.2585],[2445.3,3.2078],[2445.2,3.20939],[2444.5,4.09513]],[[2445.7,0.00613434],[2446.1,3.2078],[2446.2,19.569],[2446.4,0.30004799],[2446.5,0.7041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583574776,[[2445.6,41.61867],[2445.5,3.2078],[2445.4,2.2585],[2445.2,3.20938],[2445.0,2.04717]],[[2445.7,0.00613434],[2445.9,3.2078],[2446.2,19.569],[2446.4,0.30004799],[2446.5,2.75009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583626919,[[2446.0,3.2078],[2445.9,0.00613434],[2445.6,2.04667],[2445.4,1.0764],[2445.3,1.1895]],[[2446.3,0.00613434],[2446.6,4.3755],[2446.7,3.5472],[2447.3,3.13272],[2448.2,4.0892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583663448,[[2443.7,40.8],[2443.6,3.21393434],[2443.4,1.0782],[2443.2,4.89068],[2443.1,1.1826]],[[2443.9,0.81925],[2444.1,3.21393434],[2444.4,2.0477],[2444.5,2.842],[2445.0,1.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583715472,[[2436.3,0.8218],[2436.2,1.0982],[2436.1,3.2078],[2436.0,2.841],[2435.9,3.16432042]],[[2436.4,4.2e-07],[2437.3,3.2078],[2437.6,4.22423313],[2437.9,2.05316],[2438.1,16.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583754519,[[2432.8,1.0723],[2432.7,3.2078],[2432.6,1.1125],[2432.0,2.05813],[2431.3,0.56438608]],[[2433.3,0.29359561],[2433.4,6.05396042],[2434.2,16.765],[2434.4,0.5963],[2434.5,1.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583759822,[[2431.5,40.8],[2431.4,3.2078],[2431.2,2.16921216],[2431.1,1.0598],[2431.0,1.0835]],[[2431.9,3.19924427],[2432.2,3.21396042],[2432.6,2.05765],[2433.0,20.8847],[2433.4,4.11394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583803944,[[2433.3,0.82281],[2433.1,2.0572],[2432.8,3.2078],[2432.6,2.05763],[2432.5,0.00617322]],[[2433.4,2.858],[2433.5,3.2078],[2433.9,1.1021],[2434.5,4.11205],[2435.2,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583849668,[[2438.5,0.64009751],[2438.2,0.61628444],[2438.1,2.838],[2438.0,1.2258],[2437.8,3.2078]],[[2438.6,1.19052575],[2438.8,3.2078],[2438.9,2.05235],[2439.0,2.05231],[2439.2,6.94214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583887810,[[2443.3,40.8],[2442.9,6.0378],[2442.7,0.00614754],[2441.8,1.2914],[2441.0,11.06670569]],[[2443.7,3.2078],[2444.0,2.831],[2444.2,1.2716],[2444.3,1.252],[2444.7,0.33334863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583905819,[[2442.5,0.57416007],[2442.4,3.52704442],[2442.2,5.5233],[2441.9,1.3505],[2441.8,40.8]],[[2443.0,0.00614754],[2443.5,6.0368],[2443.7,0.32970882],[2444.2,16.72],[2444.3,0.30424153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583944949,[[2443.6,44.82714],[2443.3,4.87255],[2443.2,2.04866],[2443.1,1.3991],[2443.0,5.46558]],[[2443.7,0.00614754],[2444.3,3.2078],[2444.4,2.824],[2444.6,2.04757],[2444.7,16.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1740583996780,[[2443.1,0.81949],[2443.0,3.2078],[2442.9,40.8],[2442.7,1.3461],[2442.6,5.765]],[[2443.8,3.2078],[2444.0,4.87704],[2444.1,2.819],[2444.4,2.04773],[2444.6,4.09508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584033399,[[2442.3,0.81978],[2442.0,3.2078],[2441.9,2.59734754],[2441.8,2.04982],[2441.6,2.812]],[[2442.4,0.00614754],[2442.8,3.2078],[2442.9,5.2607],[2443.0,16.717],[2443.4,2.04854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584052714,[[2443.2,0.81948],[2443.0,40.8],[2442.9,5.25669],[2442.8,2.37618317],[2442.6,6.90632]],[[2443.5,1.1484],[2443.6,16.719],[2443.7,3.2078],[2443.9,2.808],[2444.0,1.57743761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584088047,[[2441.6,2.05],[2441.4,3.2078],[2441.2,10.43266767],[2441.1,2.801],[2441.0,5.23462201]],[[2442.4,3.2078],[2442.6,1.1977],[2442.7,3.15053],[2442.9,18.77303],[2443.2,4.09758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584139683,[[2442.0,3.2078],[2441.9,2.0809],[2441.8,4.21849469],[2441.7,4.09985],[2441.3,0.00613434]],[[2443.0,6.00393434],[2443.2,1.0881],[2443.3,16.723],[2443.6,1.0705],[2444.2,4.0958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584174807,[[2444.5,0.81904],[2444.4,0.00613434],[2444.0,3.2078],[2443.9,4.83112],[2443.8,1.9647]],[[2444.7,19.9298],[2444.8,3.8408],[2445.4,2.0469],[2445.7,4.14705],[2446.1,4.09261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584192628,[[2445.0,0.81887],[2444.9,3.2078],[2444.8,4.09472],[2444.6,0.00613434],[2444.5,6.17517]],[[2445.1,0.00613434],[2445.6,1.054],[2445.7,3.2078],[2445.8,2.777],[2445.9,0.8186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584240357,[[2444.1,0.82531434],[2443.9,40.8],[2443.7,3.2078],[2443.6,1.9875],[2443.5,2.77]],[[2444.5,3.21393434],[2445.0,2.954],[2445.2,2.77],[2445.3,2.047],[2445.7,4.40558446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584270580,[[2445.1,4.02662],[2444.9,0.00613434],[2444.8,42.7684],[2444.7,4.81141],[2444.5,2.04757]],[[2445.5,0.81871],[2445.6,3.2078],[2445.7,0.9472],[2445.8,2.77013434],[2445.9,2.04648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584330924,[[2445.6,41.61867],[2445.5,0.00613434],[2445.0,2.98627],[2444.9,3.2078],[2443.2,0.4096]],[[2445.7,2.752],[2445.8,3.2078],[2445.9,0.00613434],[2446.1,0.81852],[2446.8,2.97602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584351539,[[2442.7,4.1839],[2442.6,2.05531434],[2442.4,4.80032],[2442.2,0.9368],[2441.7,0.33025854]],[[2443.3,22.6648],[2443.8,0.9968],[2443.9,0.32548686],[2444.0,0.9162],[2444.1,0.00613434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584385767,[[2442.3,0.00613434],[2441.9,0.81989],[2441.8,4.1228],[2441.7,0.9189],[2441.6,2.05003]],[[2442.4,4.02755],[2442.6,2.04921],[2442.7,0.9647],[2442.8,4.79605],[2443.0,0.9373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584453709,[[2444.1,0.81916],[2444.0,3.2078],[2443.9,0.8842],[2443.8,3.6501],[2443.7,2.04826]],[[2444.4,4.0269],[2444.5,0.00613434],[2444.7,2.93148],[2444.9,2.04731],[2445.0,19.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584487641,[[2440.4,0.00613434],[2440.3,40.8],[2440.2,0.8579],[2440.1,0.9089],[2439.7,5.11268284]],[[2440.8,0.00613434],[2441.0,7.98638],[2441.1,1.8423],[2441.2,1.25957823],[2441.4,16.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584509767,[[2440.4,0.00613434],[2440.2,0.82047],[2440.1,41.7115],[2440.0,4.0587],[2439.9,2.05144]],[[2440.5,4.02818],[2440.8,0.00613434],[2440.9,4.77567],[2441.0,2.94231],[2441.1,0.8845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584544488,[[2439.0,1.75817],[2438.7,5.26027],[2438.5,4.77064],[2438.3,4.21574313],[2437.5,7.24983581]],[[2439.7,5.25948],[2439.8,2.718],[2439.9,2.92428],[2440.0,0.00614754],[2440.2,4.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584602725,[[2438.6,40.80207447],[2438.0,0.82122],[2437.8,7.5935],[2437.7,2.88801],[2437.6,0.32503609]],[[2438.7,4.80746196],[2438.8,2.707],[2438.9,2.05847754],[2439.0,2.05225],[2439.3,4.96993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584638547,[[2437.0,42.19551536],[2436.8,5.60338],[2436.6,5.26811754],[2436.5,0.8522],[2436.4,4.41268078]],[[2437.1,0.00614754],[2437.2,0.8215],[2437.6,6.12373],[2437.7,0.8705],[2437.8,2.05328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584687891,[[2436.5,41.62173],[2436.2,2.06071754],[2436.1,3.2078],[2436.0,2.05471],[2435.8,0.8812]],[[2436.6,0.27309396],[2436.7,0.82167],[2436.8,0.8353],[2436.9,3.2078],[2437.0,1.6737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584704412,[[2435.5,0.0154],[2435.0,3.2078],[2434.9,2.05563],[2434.8,2.5862],[2434.2,4.11245]],[[2436.2,2.05459],[2436.3,2.93979414],[2436.5,4.94233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584743239,[[2433.9,0.96545742],[2433.8,1.72643],[2433.7,0.16663358],[2433.5,0.8872],[2433.4,2.05691]],[[2434.0,3.2078],[2434.1,0.82256],[2434.4,2.687],[2434.5,2.05606],[2434.6,2.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584795971,[[2440.8,0.82642742],[2440.6,3.2078],[2440.3,42.85108],[2440.2,2.673],[2440.1,2.68338947]],[[2440.9,21.24983595],[2441.2,0.862],[2441.3,4.02793],[2441.4,2.673],[2441.6,1.7273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584841602,[[2442.5,40.8],[2442.4,0.81966],[2442.3,0.00614742],[2442.1,3.2078],[2441.9,2.04958]],[[2442.6,16.14792874],[2442.8,3.2078],[2442.9,2.71648],[2443.2,5.5031],[2443.4,2.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584883626,[[2443.7,45.76983876],[2443.6,4.21403],[2443.5,5.8658],[2443.4,0.25882887],[2442.8,22.614]],[[2444.8,0.7368],[2445.4,5.8658],[2445.8,0.30810883],[2445.9,16.715],[2446.2,4.09213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584897639,[[2443.6,7.42e-06],[2443.0,44.0078],[2442.9,2.656],[2442.8,4.09756],[2442.7,1.19871776]],[[2443.7,5.5129545],[2444.0,0.8365],[2444.2,2.85034],[2444.3,0.8048],[2444.4,2.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584936163,[[2440.6,4.24518486],[2440.5,3.2078],[2440.4,4.17664702],[2440.3,11.25104947],[2440.2,4.10125]],[[2441.5,9.2078],[2441.6,3.25128],[2441.7,1.1861],[2442.1,4.09892],[2442.7,4.41371582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740584986921,[[2440.5,0.8203],[2440.4,1.85229822],[2440.3,40.8],[2440.2,2.05097],[2440.0,3.2078]],[[2440.6,0.00614742],[2441.0,3.2078],[2441.2,2.05018],[3462.3,0.15169422],[3465.2,2.74435364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585029747,[[2436.8,0.82155],[2436.4,2.05421],[2436.2,46.06215],[2436.1,2.643],[2435.9,1.56450649]],[[2436.9,2.4546],[2437.0,3.2078],[2437.4,3.22161],[2437.5,2.05949742],[2437.9,0.31496701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585046069,[[2436.2,0.82172],[2436.0,2.642],[2435.9,0.01628],[2435.8,5.26249],[2435.7,2.05479]],[[2436.6,3.2078],[2436.8,2.05392],[2437.1,3.988],[2437.2,4.10709],[2438.0,45.15811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585084400,[[2439.1,40.8],[2438.8,0.00614742],[2438.7,2.634],[2438.6,1.2878],[2438.5,1.3553]],[[2439.2,4.02854],[2439.5,2.0516],[2439.6,4.67598],[2439.8,8.01115],[3560.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585136860,[[2435.1,0.00616067],[2434.6,2.15348],[2434.5,2.946],[2434.4,7.0736],[2434.2,3.39804]],[[2435.2,0.82209],[2435.4,3.2078],[2435.5,4.69016067],[2435.6,2.05493],[2436.0,4.40778574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585180002,[[2434.5,2.05582],[2434.4,3.2078],[2434.1,4.11226],[2433.8,2.78261304],[2433.7,6.99869892]],[[2435.1,6.60543],[2435.3,2.624],[2435.4,2.05509],[2435.6,2.05491],[2435.7,16.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585214132,[[2436.6,0.82162],[2436.4,1.2244],[2436.2,2.616],[2436.1,42.85442],[2436.0,0.00616067]],[[2436.7,3.2078],[2437.1,1.2168],[2437.2,0.00616067],[2437.3,2.5033],[2437.5,2.05336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585234943,[[2436.8,0.82153],[2436.7,0.00616067],[2436.5,2.05413],[2436.3,2.0543],[2436.2,46.95162259]],[[2437.1,1.3252],[2437.2,4.03539067],[2437.6,5.48586724],[2437.7,2.05317],[3462.3,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585266665,[[2431.5,40.8],[2431.0,3.2078],[2430.7,4.66998],[2430.4,3.11364062],[2430.3,9.48721125]],[[2431.7,0.82329],[2431.8,3.2078],[2431.9,2.611],[2432.0,1.222],[2432.2,3.59563153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585330601,[[2432.3,3.43005],[2432.2,2.5341],[2432.1,3.2078],[2432.0,2.0579],[2431.8,2.05807]],[[2432.7,3.2078],[2433.1,1.3059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585359723,[[2431.5,40.8],[2431.3,5.90475067],[2431.2,3.2078],[2431.1,2.05868],[2430.7,1.2168]],[[2431.8,0.00616067],[2431.9,3.2078],[2432.1,1.2701],[2432.3,2.05774],[2432.6,16.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585391275,[[2429.9,40.80616067],[2429.1,4.4956],[2429.0,2.649],[2428.8,8.31809893],[2428.2,4.12225]],[[2430.0,0.82385],[2430.1,3.2078],[2430.2,1.2149],[2430.3,1.2533],[2430.4,2.06548067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585458425,[[2430.8,0.82358],[2430.5,1.3056],[2430.4,42.85928344],[2430.3,5.1969],[2430.2,3.2078]],[[2430.9,4.03136],[2431.1,1.2795],[2431.2,4.64763],[2431.3,0.00617411],[2431.7,16.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585493034,[[2427.6,40.8],[2427.3,1.2374],[2427.2,3.32647],[2427.1,7.1351],[2427.0,2.06233]],[[2427.7,3.2078],[2427.9,0.00617411],[2428.3,2.06131],[2428.4,2.0612],[2428.9,4.12165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585516161,[[2425.9,0.82532],[2425.7,2.06347],[2425.6,3.41437],[2425.5,40.80617411],[2424.8,4.44337208]],[[2426.0,0.00617411],[2426.2,4.03304],[2426.3,1.2799],[2426.4,2.586],[2426.6,2.06274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585552670,[[2429.2,0.83034411],[2428.9,5.7878],[2428.8,2.06081],[2428.6,42.86094],[2428.3,5.98678938]],[[2429.4,0.82414],[2429.5,3.2078],[2429.7,0.00617411],[2429.8,5.94926],[2429.9,2.05995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585599625,[[2430.0,4.11e-06],[2429.2,3.2078],[2429.1,2.572],[2429.0,2.572],[2428.9,1.3507]],[[2430.1,3.2078],[2430.3,3.8041],[2430.4,1.3175],[2430.5,16.81114768],[2432.3,0.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585617433,[[2430.7,5.7778],[2430.3,2.37729649],[2430.2,1.3248],[2429.9,4.11976],[2429.7,40.8]],[[2430.8,0.82366],[2431.4,2.05864],[2431.5,3.2078],[2431.6,5.043],[2431.7,0.32802365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585656170,[[2425.9,41.62532],[2425.7,6.8954],[2425.6,2.06969411],[2425.4,2.06368],[2425.2,2.0639]],[[2426.0,4.11e-06],[2426.6,3.2078],[2426.7,19.385],[2427.6,3.22918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585711743,[[2433.0,0.00617411],[2432.9,5.7648],[2432.6,2.05761],[2432.4,3.07625],[2432.3,40.8]],[[2433.3,3.2078],[2433.9,2.558],[2434.0,4.1401],[2434.3,18.85426],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585749962,[[2433.0,0.82907118],[2432.9,40.8],[2432.5,7.32587],[2432.4,2.05777],[2431.5,4.11707]],[[2433.2,3.2078],[2433.3,2.55],[2433.4,0.9732],[2433.5,0.00611806],[2433.7,2.38740812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585801778,[[2428.4,40.8],[2428.2,0.82452],[2427.9,0.989],[2427.8,0.9623],[2427.6,3.2078]],[[2428.8,0.82434],[2428.9,2.55],[2429.0,5.2685],[2429.2,1.01],[2429.3,0.00617398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585841910,[[2424.2,12.73048657],[2424.1,2.76181],[2424.0,15.91310822],[2423.8,22.30352986],[2423.7,5.99675]],[[2424.4,0.82583],[2424.9,2.549],[2425.4,18.7756],[2425.5,0.00617398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585848511,[[2424.1,41.62593],[2423.8,7.82186],[2423.7,3.0877],[2423.6,0.9584],[2422.4,45.45371]],[[2424.2,0.00618684],[2424.7,5.27217],[2424.9,4.61319],[2425.1,4.12806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585912149,[[2426.1,0.00618684],[2426.0,0.82527],[2425.7,2.06345],[2425.6,2.06354],[2425.5,5.7498]],[[2426.3,0.8252],[2426.4,3.21398684],[2426.7,2.06268],[2426.8,2.06258],[2426.9,2.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740585957175,[[2425.0,3.2078],[2424.6,3.4315],[2424.5,0.8945],[2424.4,0.9727],[2410.9,5.06544716]],[[2425.4,3.2078],[2425.5,2.0637],[2425.6,2.537],[2425.8,0.9783],[2425.9,0.9092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586007517,[[2425.0,6.24513684],[2424.9,0.892],[2424.0,41.2976],[2422.2,6.856]],[[2425.5,0.00618684],[2425.9,5.7418],[2426.0,2.06325],[2426.5,16.843],[2428.4,160.14302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586012716,[[2425.0,0.00618684],[2424.6,2.06439],[2424.5,4.1712],[2424.4,3.4599],[2423.8,4.1301]],[[2425.4,3.2078],[2425.5,0.00618684],[2425.7,2.533],[2425.8,0.957],[2426.1,0.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586062043,[[2426.9,0.82496],[2426.6,0.8935],[2426.5,2.0628],[2426.4,5.7348],[2426.3,2.06294]],[[2427.2,0.00618684],[2427.4,3.2078],[2427.5,5.5129],[2427.6,3.0034],[2461.9,1.52526516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586106598,[[2423.2,0.82624],[2423.1,3.2078],[2422.9,2.06584],[2422.8,3.94325684],[2422.7,2.526]],[[2423.3,0.00618684],[2423.8,3.2078],[2424.1,3.4615],[2424.3,2.06475],[2424.6,4.12893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586145240,[[2420.2,3.2078],[2420.0,9.62257651],[2419.9,13.78440202],[2419.7,0.33274043],[2419.6,5.5562]],[[2420.7,3.2078],[2420.9,3.34903],[2421.5,2.06707],[2421.8,4.13366],[2422.3,1.87992876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586162055,[[2419.7,41.62742],[2419.5,0.989],[2419.4,0.9246],[2419.2,7.80075],[2419.0,2.39123728]],[[2420.0,0.82733],[2420.1,3.2078],[2420.4,2.06804],[2420.5,2.06795],[2420.6,2.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586198975,[[2413.2,3.2078],[2412.9,2.788],[2412.6,2.38566987],[2412.4,7.22116107],[2412.3,16.03762752]],[[2414.3,2.787],[2414.4,5.28095],[2414.7,4.14584],[2415.0,4.46812324],[2415.1,0.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586252318,[[2412.7,0.82984],[2412.6,20.26],[2412.5,3.2078],[2412.4,0.00622613],[2411.9,2.07521]],[[2412.8,6.13e-06],[2412.9,0.82977],[2413.2,3.2078],[2413.5,3.06729],[2413.7,2.07376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586284833,[[2409.1,0.00622613],[2409.0,20.1568],[2408.9,4.23214],[2408.8,40.8],[2408.5,2.07817]],[[2409.2,0.83104],[2409.7,2.07718],[2409.8,5.28491],[2410.4,0.00622613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586300942,[[2409.6,3.307],[2409.4,60.9508],[2409.2,1.87112],[2408.7,2.07798],[2408.3,4.15662]],[[2409.7,0.83087],[2410.0,2.07699],[2410.1,2.07684],[2410.2,0.00622613],[2410.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586361991,[[2403.4,1.65947075],[2403.3,3.2078],[2403.1,2.08283],[2402.7,4.16638],[2402.6,1.6881]],[[2403.8,0.83291],[2403.9,3.2078],[2404.1,0.00623947],[2404.2,2.08195],[2404.5,5.60271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586386707,[[2402.7,3.2078],[2402.5,2.08338],[2402.3,3.419],[2402.2,0.33313175],[2402.0,17.30060177]],[[2403.7,1.5762],[2404.1,3.2078],[2404.4,3.417],[2404.5,2.08174],[2404.6,1.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586412215,[[2405.9,8.73387965],[2405.8,40.80623947],[2405.7,6.212],[2405.6,16.986],[2404.8,0.31077123]],[[2406.2,4.1584],[2406.3,1.45995969],[2406.6,8.7783],[2406.9,15.86293898],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586439452,[[2410.9,0.00622626],[2410.8,3.118],[2410.7,8.64074346],[2410.6,40.8],[2410.4,5.43294346]],[[2411.5,2.07571],[2411.6,3.53155001],[2411.7,3.2078],[2412.0,4.15051],[2413.5,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586481782,[[2410.6,3.2078],[2410.5,5.04145],[2410.4,40.8],[2410.3,2.07664],[2410.1,4.15985626]],[[2411.1,0.83039],[2411.3,0.00622626],[2411.6,7.3074],[2411.7,6.8752],[2411.8,2.07545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586538026,[[2410.0,0.00622626],[2409.8,2.925],[2409.7,2.07716],[2409.5,3.2078],[2409.3,4.15495]],[[2410.4,3.21402626],[2410.7,4.266],[2410.9,2.1181],[2411.0,5.00712],[2411.5,4.15138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586570840,[[2408.9,0.00622001],[2408.3,2.4167],[2408.1,1.8461],[2407.5,4.15811],[2407.3,2.3866]],[[2409.2,3.2078],[2409.5,2.07741],[2409.7,2.832],[2409.9,8.7546],[2410.5,41.53156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586590177,[[2405.0,40.8],[2404.6,1.9433],[2404.5,3.21767749],[2404.3,2.2639],[2404.2,19.05588]],[[2405.1,0.83246],[2405.4,3.2078],[2405.6,0.00622626],[2406.5,2.3359],[2419.6,3.99577128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586622695,[[2397.1,3.2078],[2396.7,22.70026605],[2396.3,29.1775844],[2396.2,39.67328243],[2396.0,2.3139]],[[2397.7,0.00625247],[2397.9,6.1828],[2398.4,0.34033082],[2403.5,0.4157],[2431.4,5.99365692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586674030,[[2390.6,0.00627943],[2389.8,2.09442],[2389.6,2.09462],[2389.5,16.509777],[2389.3,4.18982]],[[2390.7,0.83747],[2390.8,3.2078],[2390.9,0.00627943],[2391.0,2.09348],[2391.2,2.0933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586706960,[[2390.2,6.19e-06],[2389.7,2.1808],[2389.6,4.7507],[2389.5,17.91088],[2389.1,4.02]],[[2390.3,0.83761],[2390.5,3.2078],[2390.6,2.09383],[2390.7,0.00626619],[2390.8,2.09367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586750497,[[2389.6,0.83786],[2388.7,2.09544],[2388.6,3.2078],[2388.5,4.059],[2388.4,7.40668478]],[[2389.7,3.2078],[2390.4,7.7232453],[2390.7,3.0617],[2390.9,2.09353],[2391.1,2.09335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586757714,[[2390.3,50.84541],[2390.1,3.2078],[2390.0,2.09425],[2389.9,2.10060075],[2389.8,4.013]],[[2390.4,7.5e-07],[2390.6,3.2078],[2391.5,3.1833],[2391.6,2.09291],[2392.2,0.2636178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586802323,[[2398.5,4.17e-06],[2397.5,3.2078],[2397.2,2.08797],[2396.5,4.1771],[2396.2,2.997]],[[2398.6,0.83472],[2398.7,3.2078],[2399.0,7.7049],[2399.4,4.17235],[2399.5,11.35875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586844760,[[2399.4,40.8],[2399.3,3.2078],[2399.0,3.7069],[2398.9,20.582],[2398.8,5.08355]],[[2399.6,0.83438],[2400.0,3.2078],[2400.1,2.08555],[2400.2,3.9049],[2400.3,2.08532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586889886,[[2402.6,0.00624103],[2402.4,16.99],[2402.3,3.2078],[2401.9,3.328],[2401.5,2.08421]],[[2402.7,0.83329],[2402.8,3.2078],[2403.0,2.08298],[2403.4,11.5968],[2403.9,0.00624103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586928110,[[2403.9,0.83286],[2403.5,3.2078],[2403.3,42.88267],[2403.2,3.148],[2402.8,4.16616]],[[2404.2,7.4824],[2404.8,12.34244],[2409.4,2.17985896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586941628,[[2403.3,13.69975216],[2403.2,0.00624103],[2403.1,7.4214],[2403.0,5.18492],[2402.8,2.08314]],[[2403.4,1.37e-06],[2403.5,4.25835552],[2403.9,0.83289],[2404.2,0.00624103],[2404.5,5.28948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740586978145,[[2398.9,40.8],[2398.8,3.2078],[2398.7,7.1974],[2398.2,4.1742],[2397.5,42.05762083]],[[2399.6,3.0022543],[2399.7,3.2078],[2400.1,4.0774],[2401.1,4.16942],[2401.4,4.51015211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587023377,[[2393.7,4.54301745],[2393.5,4.74167409],[2393.4,2.09131],[2393.3,2.09135],[2393.2,4.18295]],[[2393.8,4.3e-06],[2394.5,3.2078],[2394.7,4.97521],[2394.9,2.09003],[2395.2,13.21508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587062100,[[2396.0,4.805],[2395.9,21.9528],[2395.5,2.08945],[2395.4,4.7206],[2395.0,4.17971]],[[2396.6,3.2078],[2397.1,2.8332675],[2397.4,4.17582],[2397.8,9.0972],[2399.1,3.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587077522,[[2394.7,41.6423275],[2394.3,24.05428],[2394.2,2.09058],[2394.1,7.4274],[2393.8,4.18188]],[[2395.2,3.2140675],[2395.3,2.828],[2395.5,6.92614],[2395.8,4.77165299],[2396.0,4.17822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587114953,[[2396.1,1.59820318],[2396.0,3.2078],[2395.6,6.95807],[2394.3,1.82876444],[2394.2,1.53896565]],[[2396.7,3.2078],[2396.9,2.0945875],[2397.3,16.45665],[3460.0,0.1],[3461.2,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587165694,[[2402.5,0.83336],[2402.4,2.813],[2402.2,4.6513],[2402.1,68.1678],[2402.0,0.00625365]],[[2402.6,3.2078],[2402.7,0.83332],[2403.0,2.083],[2403.1,4.627],[2403.4,4.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587192216,[[2403.1,0.00625365],[2402.6,40.8],[2402.5,2.807],[2402.4,21.9098],[2402.1,14.12742086]],[[2403.2,0.83312],[2403.3,3.2078],[2403.5,2.807],[2403.7,9.5704],[2421.2,4.97562751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587216733,[[2403.0,0.83317],[2402.6,3.2078],[2402.5,20.7854],[2402.4,7.71483855],[2402.3,42.88352]],[[2403.2,4.04092],[2403.4,0.00624051],[2403.6,4.5204],[2403.7,4.5839],[2403.8,2.08233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587279760,[[2403.1,0.00624051],[2402.3,3.2078],[2402.1,2.4076852],[2401.9,2.0841],[2401.8,12.0887]],[[2403.2,0.8332],[2403.3,3.2078],[2403.4,9.0299],[2403.5,13.51],[2403.7,2.08258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587303271,[[2404.9,0.00624051],[2404.3,3.2078],[2404.2,2.08212],[2404.0,2.796],[2403.6,4.79]],[[2405.2,10.6043],[2405.3,4.7448],[2405.6,6.65001051],[2418.2,4.00186791],[2419.1,4.97562751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587348919,[[2404.3,0.83282],[2404.0,48.3456],[2403.7,2.0825],[2403.6,6.93341],[2403.3,4.5339]],[[2404.6,0.83273],[2404.7,3.2078],[2404.8,2.79],[2405.0,4.5813],[2405.1,11.48371974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587371537,[[2406.8,0.83195],[2406.5,2.08013],[2406.3,0.00624051],[2406.1,2.786],[2406.0,7.36895]],[[2406.9,4.3922],[2407.0,0.83814051],[2407.1,10.4768],[2407.2,4.5161],[2407.3,2.07948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587400860,[[2405.9,0.83227],[2405.7,2.08083],[2405.6,4.04017],[2405.1,0.00624051],[2404.8,11.40903]],[[2406.0,3.2078],[2406.1,4.4109],[2406.2,2.782],[2406.4,0.83836051],[2406.7,2.08003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587421876,[[2404.0,0.83915051],[2403.8,45.4203],[2403.5,5.29049],[2403.2,2.779],[2403.1,4.16605]],[[2404.4,0.00624051],[2404.5,3.2078],[2404.6,2.779],[2405.0,4.8278],[2405.1,5.131569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587485431,[[2404.9,48.16399274],[2404.7,9.66224051],[2404.6,6.2454],[2404.4,19.33119583],[2404.1,4.81090546]],[[2405.0,5.1e-07],[2405.6,3.2078],[2406.1,2.772],[2406.4,14.3894336],[2406.5,20.76816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587506242,[[2406.4,0.83209],[2406.1,2.08046],[2406.0,3.2078],[2405.9,2.08064],[2405.7,8.89314051]],[[2406.5,3.21404051],[2406.6,2.767],[2407.2,11.17511],[2407.4,2.41400466],[2407.9,4.15795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587537379,[[2404.0,0.83913051],[2403.6,2.08266],[2403.5,3.2078],[2403.4,14.49902086],[2403.3,7.04512041]],[[2404.4,6.80784051],[2404.7,9.315],[2404.8,2.08164],[2405.0,2.0815],[2405.9,4.16142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587591512,[[2412.3,0.0062273],[2411.9,3.2078],[2411.3,2.07601],[2411.2,0.83137689],[2411.1,20.72817]],[[2412.8,7.5472],[2412.9,3.2078],[2413.2,2.07441],[2413.3,0.64965882],[2413.4,4.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587619940,[[2412.0,1.13842952],[2411.8,3.20780362],[2410.4,4.48327912],[2408.8,57.63941566],[2405.1,0.16449515]],[[2412.1,0.83252264],[2412.2,3.2078],[2412.4,2.0751],[2412.5,2.07504],[2412.6,2.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587632235,[[2411.4,3.2078],[2411.2,0.00621362],[2411.1,2.07616],[2409.5,11.90085775],[2409.2,1.53189015]],[[2412.0,2.745],[2412.1,8.8932],[2412.2,2.07526],[2412.4,3.2078],[2412.7,4.14968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587669363,[[2408.2,3.2078],[2407.9,0.00622665],[2407.8,40.8],[2407.4,21.39],[2407.3,9.4732]],[[2408.3,2.75122665],[2408.6,4.5332],[2409.0,7.9673],[2409.9,0.33413605],[2410.1,45.69876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587712015,[[2408.9,0.00421839],[2408.8,3.2078],[2408.2,4.8488],[2407.8,7.1871],[2407.5,4.15842]],[[2409.3,4.8258],[2409.4,7.49622665],[2409.7,0.33715306],[2409.8,7.9933],[2410.1,2.07713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587765841,[[2406.1,3.2078],[2405.6,2.08089],[2405.4,0.00622665],[2405.3,4.6708],[2405.2,7.64215449]],[[2406.4,2.737],[2406.5,0.00622665],[2406.7,4.3834],[2407.0,5.28753],[2407.1,4.7605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587800363,[[2404.2,40.8],[2404.1,3.2078],[2403.9,4.7025],[2403.8,4.4774]],[[2404.6,2.732],[2404.8,0.00622665],[2404.9,3.2078],[2405.0,2.0815],[2418.1,4.01391776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587806572,[[2402.5,7.9318],[2402.2,7.6074],[2402.1,2.0839],[2401.7,12.02468041],[2401.5,0.52998064]],[[2403.2,2.733],[2403.5,2.08279],[2403.7,5.29663999],[2403.9,8.61876],[2404.1,0.32603206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587848492,[[2407.9,0.00623999],[2407.4,7.7476],[2407.2,4.728],[2407.1,40.8],[2407.0,4.80367]],[[2408.0,3.55554],[2408.3,2.0786],[2408.4,3.21403999],[2408.5,6.92616],[2408.7,4.15663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587890723,[[2409.5,2.997],[2409.4,3.21402639],[2409.2,4.6115],[2408.8,4.79613],[2408.7,0.32499194]],[[2409.9,0.00622639],[2410.3,5.9258],[2410.4,2.40812373],[2410.6,2.07666],[2410.7,4.3549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587937258,[[2407.5,3.2078],[2407.4,40.80622639],[2407.3,4.4699],[2407.2,4.8055]],[[2408.0,2.716],[2408.1,4.725],[2408.2,3.2078],[2409.0,4.15605],[2409.5,4.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587942257,[[2406.8,44.83975],[2406.4,2.08019],[2406.2,2.08038],[2406.1,0.59632832],[2406.0,12.15240747]],[[2407.5,5.9238],[2407.7,6.82635],[2407.8,2.07909],[2407.9,9.3936],[2408.3,4.15724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740587989092,[[2406.9,0.00622639],[2406.7,0.83196],[2406.6,3.2078],[2406.4,6.64831],[2406.3,45.6508]],[[2407.1,2.713],[2407.2,5.21124],[2407.3,0.00622639],[2407.5,2.07931],[2407.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588028613,[[2406.1,3.2078],[2405.5,41.63239],[2405.3,9.0852],[2405.2,2.72823947],[2405.1,2.08132]],[[2406.2,3.55416],[2406.4,2.08029],[2406.5,2.08639947],[2406.7,13.48428],[2406.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588078234,[[2408.7,44.00780639],[2408.2,2.711],[2408.1,2.07871],[2407.9,6.87576],[2407.7,4.15819]],[[2408.8,0.83126],[2409.1,6.71924],[2409.2,2.07789],[2409.3,3.2078],[2409.4,4.71072639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588109557,[[2406.3,3.2078],[2406.2,2.712],[2405.9,4.4714],[2405.8,0.00622639],[2405.7,18.655]],[[2406.5,0.83206],[2407.0,2.07972],[2407.1,3.2078],[2407.2,2.07956],[2407.5,8.8473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588133778,[[2404.0,5.9208],[2403.9,2.08237],[2403.8,46.8],[2403.6,10.0677],[2403.4,9.4387]],[[2404.7,5.3132],[2405.1,5.9208],[2405.2,2.08131],[2406.4,15.751],[2406.6,18.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588179811,[[2403.4,3.2078],[2403.3,43.51723947],[2403.1,20.77307],[2403.0,9.5518],[2402.9,2.08324]],[[2403.8,0.00623947],[2404.1,5.29011],[2404.8,19.88656946],[2408.5,2.63199491],[2416.9,4.01391776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588225264,[[2405.7,40.80623947],[2405.5,2.706],[2405.4,4.7719],[2405.3,3.2078],[2405.1,0.33428746]],[[2405.8,0.8323],[2405.9,3.2078],[2406.1,2.0805],[2406.2,4.67663947],[2406.3,4.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588242774,[[2405.8,0.83229],[2405.7,44.08649525],[2405.5,3.21403947],[2405.4,6.88949],[2405.3,2.08117]],[[2405.9,0.8323],[2406.1,5.28832],[2406.3,2.08038],[2406.4,4.7804],[2406.5,4.4075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588306517,[[2406.2,4.3038],[2406.1,40.8],[2406.0,4.3869],[2405.9,2.08063],[2405.8,3.2078]],[[2406.5,9.47e-06],[2406.6,3.2078],[2407.0,2.07976],[2407.4,15.7419],[2408.1,4.15756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588333044,[[2402.1,40.8],[2401.8,4.2994],[2401.7,5.29208],[2401.5,2.08443],[2401.4,2.693]],[[2402.2,4.04135],[2402.5,2.08987947],[2402.8,6.9184],[2402.9,8.87882529],[2437.1,1.76507668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588359158,[[2400.7,0.83403],[2400.4,3.2078],[2400.3,8.82847],[2400.1,10.49397],[2399.6,22.87315]],[[2400.8,0.83407],[2401.0,3.2078],[2401.1,2.08485],[2401.2,0.00623947],[2401.3,6.19021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588387174,[[2404.2,44.84065],[2404.1,2.686],[2403.9,2.0824],[2403.8,0.00623947],[2403.7,2.41304862]],[[2404.3,9.47e-06],[2404.8,3.2078],[2405.2,4.7673],[2406.5,60.30112],[2408.8,25.8566083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588448113,[[2398.7,0.83476],[2398.5,0.00625274],[2398.4,2.08715],[2398.2,46.9256],[2398.1,0.00118487]],[[2398.8,4.2243],[2398.9,5.8908],[2399.3,2.08645],[2399.5,4.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588476527,[[2398.6,0.83479],[2398.5,0.00625274],[2398.2,6.20953],[2398.1,13.62751],[2397.6,4.51569892]],[[2398.7,0.83479],[2398.8,3.2078],[2399.0,2.08673],[2399.1,6.7643],[2399.2,2.08652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588498851,[[2399.9,0.84060274],[2399.6,5.29388],[2399.5,2.08619],[2399.4,59.527],[2399.3,6.85166]],[[2400.0,0.94285],[2400.4,2.679],[2400.5,9.1064],[2400.6,3.2078],[2401.0,2.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588564296,[[2400.3,0.83421],[2400.0,40.8],[2399.9,2.08583],[2399.8,4.75894],[2399.6,6.0773]],[[2400.4,3.75879],[2400.5,3.2078],[2400.7,2.08518],[2400.9,2.09131274],[2402.0,0.33249999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588572905,[[2400.0,40.8],[2399.9,3.2078],[2399.8,3.1113],[2399.7,2.08604],[2399.6,2.673]],[[2400.7,2.08518],[2400.8,6.2327],[2400.9,3.0003],[2401.0,5.7538],[2401.4,4.49940482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588629055,[[2398.4,0.00625274],[2398.3,0.83488],[2398.1,40.8],[2398.0,4.3839],[2397.9,3.2078]],[[2398.5,0.83483],[2398.7,3.21405274],[2398.8,2.08685],[2398.9,4.75782],[2399.0,7.0901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588663480,[[2395.4,0.00118487],[2395.1,0.00626593],[2394.7,5.428],[2394.6,2.1571],[2394.4,2.273]],[[2395.5,12.33788],[2395.6,5.93e-06],[2395.8,2.0895],[2396.2,4.1783],[2396.5,18.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588706211,[[2400.0,2.41293026],[2399.9,2.42870314],[2399.8,1.9967],[2399.6,5.29391],[2398.9,1.82145903]],[[2400.1,0.8343],[2400.4,5.29326],[2400.6,2.09158208],[2400.7,2.664],[2400.8,0.32711826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588714421,[[2396.6,40.8],[2396.4,0.00625208],[2396.2,5.2131],[2396.1,2.0891],[2394.8,0.4176]],[[2396.9,0.84166208],[2397.1,3.2078],[2397.3,2.664],[2397.4,2.08811],[2397.7,2.08787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588758942,[[2398.0,0.83501],[2397.7,1.9821],[2397.6,8.99810208],[2397.3,2.661],[2397.2,4.50746382]],[[2398.1,0.00625208],[2398.2,3.2078],[2398.5,1.8295],[2398.6,2.662],[2399.8,18.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588805480,[[2400.6,3.2078],[2400.4,1.9121],[2400.3,3.88295],[2400.2,1.9117],[2399.6,4.17223]],[[2401.1,2.653],[2401.2,3.2078],[2401.3,1.9267],[2401.4,1.9374],[2402.2,18.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588853508,[[2401.9,0.83365],[2401.7,9.60581],[2401.6,0.83376],[2401.5,2.644],[2401.3,4.16928]],[[2402.0,0.00625208],[2402.7,3.2078],[2402.8,1.468],[2403.0,2.644],[2403.9,5.0467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588862910,[[2401.0,0.83396],[2400.9,0.00625208],[2400.6,2.08523],[2400.4,6.30932],[2400.3,3.2078]],[[2401.1,5.8498],[2402.0,2.62847426],[2403.3,0.73582595],[2407.9,2.97021681],[2413.3,4.05348858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588909548,[[2400.5,0.00625208],[2400.1,3.2078],[2399.9,1.4263],[2399.6,0.33100074],[2399.3,18.718]],[[2400.6,3.2078],[2400.8,0.0701685],[2400.9,2.64225208],[2401.3,0.34099573],[2401.4,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740588957074,[[2402.0,0.83362],[2401.9,3.2078],[2401.7,6.8157],[2401.6,2.08434],[2401.5,2.42237384]],[[2402.2,0.00625208],[2402.6,2.628],[2402.7,4.5692],[2402.8,1.3488],[2402.9,0.32691354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589007526,[[2403.3,0.83317],[2403.1,3.2078],[2403.0,2.08315],[2402.9,3.51517],[2402.8,2.7131]],[[2403.4,0.00625208],[2403.8,17.24485801],[2403.9,2.619],[2404.0,3.2078],[2404.2,0.33264691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589047352,[[2403.5,42.98369],[2403.4,1.4183],[2403.3,3.2078],[2403.1,5.08007]],[[2403.9,3.2078],[2404.0,0.00623908],[2404.3,0.72207677],[2404.4,2.613],[2416.2,9.11928458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589061970,[[2404.4,0.00623908],[2403.9,3.2078],[2403.7,4.86921],[2403.3,45.49289],[2403.1,2.41050406]],[[2404.5,10.00157907],[2404.6,1.3375],[2404.8,2.611],[2404.9,0.00622175],[2417.2,5.13244554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589105992,[[2400.1,46.16046],[2400.0,2.8169],[2399.8,2.08595],[2399.7,18.704],[2399.6,2.08607]],[[2400.4,3.44019],[2400.7,2.08519],[2400.9,2.085],[2401.0,3.2078],[2401.2,1.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589161735,[[2400.8,1.4136743],[2400.7,3.9987],[2400.5,40.8],[2400.1,2.598],[2399.4,1.8254262]],[[2400.9,0.28061971],[2401.0,0.00623908],[2401.2,3.2078],[2401.3,0.84144727],[2401.4,1.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589191475,[[2397.9,0.83503],[2397.8,3.21405208],[2397.6,2.08785],[2397.4,2.5548],[2397.3,1.3598]],[[2398.1,1.2771],[2398.2,5.8028],[2398.3,0.00625208],[2399.0,0.1871],[2399.6,4.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589215304,[[2398.9,3.2078],[2398.7,2.09312208],[2398.6,2.08698],[2398.5,2.6451],[2397.3,1.82639015]],[[2399.2,0.84086208],[2399.3,5.7988],[2399.6,2.08616],[2399.7,1.2791],[2399.8,3.34578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589242224,[[2398.1,3.2078],[2398.0,40.80625208],[2397.9,0.83504],[2397.5,4.73524],[2397.4,2.587]],[[2398.2,0.83494],[2398.3,2.587],[2398.4,2.09345208],[2398.6,3.43446],[2398.7,4.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589299765,[[2402.3,3.2078],[2402.2,42.88384],[2402.1,2.08392],[2402.0,3.9354],[2401.9,0.00625208]],[[2402.7,0.83338],[2402.8,0.78410493],[2402.9,3.9099],[2403.0,2.08327],[2403.2,5.29084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589328276,[[2402.7,0.83335],[2402.6,3.2078],[2402.4,4.8586],[2402.2,2.08383],[2402.0,6.74005]],[[2402.9,0.72217775],[2403.0,3.40528],[2403.3,1.3377],[2403.4,2.08286],[2403.6,5.29053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589352500,[[2406.0,3.2078],[2405.9,2.08062],[2405.6,2.08086],[2405.2,0.00623895],[2405.1,3.9007]],[[2406.5,0.07023799],[2406.6,6.60684],[2406.9,1.3507],[2407.1,2.07969],[2407.2,2.07961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589419659,[[2404.6,0.62125993],[2404.4,40.8],[2404.3,3.2078],[2404.2,1.5388],[2404.1,2.72088948]],[[2404.7,0.83268],[2404.8,2.559],[2404.9,4.5669],[2405.0,3.42366],[2405.1,0.00623895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589446371,[[2401.8,0.00420308],[2401.7,2.6794],[2401.6,3.2078],[2401.3,2.0846],[2401.0,1.1598]],[[2401.9,0.83365],[2402.2,2.558],[2402.3,5.29786895],[2402.5,1.3113],[2402.6,1.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589489622,[[2402.4,0.83346],[2402.3,3.21403895],[2402.0,2.08402],[2401.9,2.6829],[2401.8,4.63817]],[[2403.0,5.7618],[2403.1,2.0831],[2403.2,1.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589512234,[[2402.7,3.2078],[2402.4,2.26417],[2402.1,40.8],[2402.0,6.08223],[2401.8,2.09041895]],[[2402.8,0.83334],[2403.0,3.42539],[2403.1,4.63413],[2403.2,1.3587],[2403.3,7.37995895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589543956,[[2400.2,40.8],[2400.1,1.403],[2400.0,1.4296],[2399.9,3.2078],[2399.7,0.33396518]],[[2400.3,0.83421],[2400.5,0.00623895],[2400.7,2.08524],[2400.8,4.63411],[2401.0,4.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589601793,[[2406.2,0.00623895],[2406.1,40.8],[2406.0,3.2078],[2405.9,1.4707],[2405.8,2.08072]],[[2406.9,2.539],[2407.0,6.70035],[2407.1,1.4694],[2407.2,1.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589632305,[[2404.7,44.84048],[2404.4,2.08194],[2404.3,2.08202],[2404.2,1.4759],[2404.1,6.70142]],[[2404.8,0.00623895],[2405.2,0.83253],[2405.3,2.537],[2405.4,4.5757],[2405.6,2.08096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589643319,[[2405.5,41.6324],[2405.4,1.4109],[2405.3,3.2078],[2405.2,2.08126],[2405.1,2.08757895]],[[2405.6,0.00623895],[2405.9,0.83227],[2406.1,3.2078],[2406.2,3.9054],[2406.3,3.79321826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589688445,[[2408.0,3.2078],[2407.8,2.29369],[2407.6,1.4697],[2407.5,43.329],[2407.4,2.41410573]],[[2408.1,0.00623895],[2408.2,2.54733778],[2408.3,2.529],[2408.5,3.49976],[2417.2,29.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589742284,[[2405.3,0.00623895],[2405.0,3.2078],[2404.7,2.7664],[2404.4,1.4504],[2404.0,18.675]],[[2405.6,5.38469229],[2405.7,1.4192],[2405.8,3.9135],[2405.9,0.3400553],[2420.0,4.14085769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589785109,[[2402.6,0.00623895],[2402.4,44.0078],[2402.1,1.4033],[2402.0,1.3776],[2400.2,10.55166152]],[[2402.9,2.522],[2403.0,1.4382],[2403.1,0.00623895],[2403.4,3.2078],[2404.1,18.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589799518,[[2402.8,1.4481],[2402.7,44.0078],[2402.6,0.00623895],[2402.3,1.4612],[2401.0,1.78442253]],[[2403.1,2.521],[2403.4,3.2078],[2404.8,0.31002588],[2404.9,4.169],[2405.6,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589847940,[[2403.2,40.8],[2403.1,1.4086],[2402.7,4.6081],[2402.5,2.515],[2402.4,0.32706689]],[[2403.4,0.07032335],[2403.5,0.75152354],[2403.6,6.7495],[2403.7,3.2078],[2404.0,0.00623895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589896976,[[2403.3,40.8],[2402.9,4.6687],[2402.8,2.08333],[2402.7,2.08341],[2402.1,0.64744452]],[[2403.4,0.07027835],[2403.7,3.24190345],[2403.8,3.2078],[2403.9,4.3173],[2404.1,0.32531974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589953408,[[2407.7,40.80623895],[2407.5,3.2078],[2407.1,2.498],[2406.9,4.95536],[2406.6,0.60612533]],[[2408.2,4.0281],[2408.3,0.7327],[2408.5,0.32986018],[2408.7,5.2861],[2409.1,4.15593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740589967420,[[2408.2,40.8],[2408.0,0.83152],[2407.9,3.2078],[2407.8,0.7929],[2407.7,2.08532895]],[[2408.4,3.9535],[2408.5,3.2078],[2408.6,2.78747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590014948,[[2407.4,0.00622587],[2407.0,40.8],[2406.6,0.677],[2406.4,3.2078],[2406.1,20.73445]],[[2407.5,3.06630249],[2407.6,3.8306],[2407.7,0.30789847],[2407.8,6.65229536],[2408.0,0.32548321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590082194,[[2405.4,3.2078],[2405.2,2.08122],[2405.0,3.25799]],[[2405.8,3.63592587],[2406.2,3.2078],[2406.4,0.6026],[2407.4,4.167],[2407.8,0.4171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590130254,[[2406.7,0.00622587],[2406.5,0.83204],[2406.4,3.2078],[2406.3,40.8],[2406.2,1.145]],[[2406.8,5.6818],[2406.9,0.5949],[2407.2,2.08577536],[2407.3,3.19419],[2409.2,7.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590191721,[[2403.4,3.21403908],[2403.3,0.83315],[2403.2,40.8],[2403.1,2.67368],[2403.0,0.5874]],[[2403.9,0.00623908],[2404.0,3.5781],[2404.1,5.29009],[2404.3,0.5985],[2404.5,4.16389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590226031,[[2400.2,10.04204],[2400.0,0.5959],[2399.8,2.0859],[2399.7,2.08598],[2399.6,47.75946363]],[[2400.3,5.69106],[2401.0,2.469],[2401.2,3.2078],[2401.5,2.0845],[2401.7,1.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590247656,[[2403.9,0.83296],[2403.6,2.088893],[2403.5,3.2078],[2403.0,40.8],[2402.3,42.00045956]],[[2404.0,0.00412226],[2404.4,3.7671],[2404.6,0.5738],[2404.9,2.08158],[2405.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590278987,[[2406.1,3.2078],[2405.6,2.67191],[2405.4,20.76505],[2405.1,6.61971],[2405.0,0.89046119]],[[2406.3,3.28914],[2406.5,0.5602],[2406.6,1.1486],[2406.7,5.29398551],[2406.9,2.07986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590335833,[[2398.5,2.45623303],[2397.9,3.2078],[2397.3,113.04389905],[2397.2,31.4842626],[2397.0,2.08836]],[[2398.6,0.8348],[2398.7,0.06967491],[2398.9,3.2078],[2399.0,0.6001],[2399.2,2.08649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590344537,[[2396.2,3.2078],[2396.1,0.006253],[2396.0,40.8],[2394.9,0.58546812],[2394.6,2.09042]],[[2396.3,0.8356],[2396.8,5.6668],[2397.9,0.1601],[2411.7,49.403],[2415.5,5.17497311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590410559,[[2393.6,3.2078],[2393.4,0.5554],[2393.0,1.1346],[2392.8,2.62226658],[2392.6,2.09222]],[[2393.7,0.83651],[2393.9,0.06920068],[2394.0,2.616],[2394.1,4.11470248],[2394.3,0.00626658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590437681,[[2386.6,3.2078],[2386.4,3.20778595],[2385.8,15.76064249],[2385.7,1.1768],[2385.6,1.12578087]],[[2387.1,0.83884],[2387.6,3.2078],[2387.7,2.09654],[2388.9,0.31090444],[2389.1,41.90741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590461686,[[2387.9,5.02964595],[2387.7,3.2078],[2387.4,3.19754],[2387.3,2.771],[2387.0,0.58322224]],[[2388.0,0.00628049],[2388.2,2.773],[2388.5,3.2078],[2389.0,2.09526],[2390.6,4.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590488705,[[2390.1,3.2078],[2389.9,0.5931],[2389.7,3.2383],[2389.3,17.08],[2384.0,0.16756633]],[[2390.8,2.745],[2390.9,3.2078],[2391.4,1.7258],[2392.2,21.268],[2394.3,8.26695776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590548953,[[2389.0,44.0078],[2388.9,2.10149049],[2388.8,2.687],[2388.7,2.09539],[2388.3,4.19158]],[[2389.6,8.2806312],[2389.7,8.3616],[2389.8,20.14236653],[2389.9,1.9408],[2393.5,0.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590577178,[[2388.1,40.8],[2387.9,0.84471049],[2387.6,3.2078],[2387.5,4.71747],[2387.3,0.6864]],[[2388.2,17.47430071],[2388.4,3.2078],[2388.5,2.77468],[2388.6,2.09556],[2388.8,2.62728049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590601395,[[2390.4,0.83756],[2390.2,2.58],[2390.0,6.12136],[2389.9,42.89435],[2389.8,17.8746]],[[2390.6,11.48215071],[2390.8,8.3616],[2391.1,1.5353],[2391.2,0.34216141],[2391.4,3.3568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590629019,[[2391.6,0.83716],[2391.4,0.00628049],[2391.3,42.89312],[2391.1,20.2848],[2391.0,6.74074]],[[2391.7,5.80231951],[2391.9,1.79598049],[2392.2,2.555],[2392.4,2.09224],[2393.1,0.31309249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590685239,[[2397.0,3.32727],[2396.7,42.8884],[2396.6,3.2140671],[2396.5,2.08861],[2395.1,6.03870113]],[[2397.1,8.27435071],[2397.2,2.59451951],[2397.3,2.102],[2397.4,5.08794],[2397.9,2.08745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590724867,[[2397.2,50.45455188],[2397.1,12.87310376],[2396.9,15.93116172],[2396.5,2.555],[2395.9,1.1433]],[[2397.3,10.8694414],[2397.6,0.00625365],[2397.8,2.2526],[2397.9,2.08741],[2398.1,1.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590779211,[[2398.7,0.83468],[2398.6,40.8],[2398.5,4.58986],[2398.4,4.7636901],[2398.2,3.2078]],[[2398.8,7.6616414],[2398.9,0.00625365],[2399.0,0.83459],[2399.1,3.2078],[2399.4,2.08613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590817625,[[2398.5,0.83475],[2398.4,0.00625365],[2398.2,2.08713],[2398.0,67.31007],[2397.9,4.17478]],[[2398.6,4.04252],[2399.0,2.08647],[2399.1,3.6239],[2399.4,4.17224],[2399.9,4.17143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590827638,[[2396.8,40.80625365],[2396.7,2.496],[2396.3,3.2078],[2396.2,3.30525]],[[2396.9,0.83531],[2397.0,7.6616414],[2397.1,3.2078],[2397.3,2.09421365],[2397.4,1.2124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590874094,[[2398.6,0.83471],[2398.4,2.528],[2398.3,46.10107365],[2398.2,2.41794576],[2398.1,1.1613]],[[2398.7,0.83468],[2398.8,1.2053],[2398.9,1.185],[2400.7,45.88553],[2402.9,2.4505784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590918824,[[2397.6,0.83504],[2397.4,4.57981],[2397.3,5.29568],[2397.1,43.1044],[2397.0,4.17622]],[[2397.7,7.6616414],[2397.8,3.2078],[2398.0,0.00625365],[2398.2,2.4122],[2398.4,2.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590966953,[[2398.1,0.83489],[2397.7,5.29535],[2397.5,1.1527],[2397.4,48.57768],[2397.1,1.1652]],[[2398.2,8.50274505],[2398.5,2.4235],[2398.6,3.2078],[2398.7,2.492],[2398.8,2.08667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740590975770,[[2400.0,41.63421],[2399.9,3.2078],[2399.8,0.00625365],[2399.7,3.6375],[2399.3,18.73]],[[2400.2,7.6616414],[2400.5,4.3402],[2400.6,1.1612],[2400.7,1.1955],[2400.9,4.90621712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591020502,[[2403.2,0.83937365],[2402.8,3.2078],[2402.7,2.08316],[2402.6,2.486],[2402.5,2.0834]],[[2403.3,7.6616414],[2403.4,1.1871],[2403.5,3.2078],[2403.9,2.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591065418,[[2398.7,3.2078],[2398.5,1.127],[2398.4,0.00625326],[2398.3,43.287],[2398.1,4.39422]],[[2398.8,0.83465],[2399.0,2.08647],[2399.2,3.2078],[2399.3,1.1551],[2399.4,1.22005326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591113562,[[2396.3,3.2078],[2396.1,0.0042228],[2396.0,41.6356],[2395.6,4.55788],[2395.4,3.55785655]],[[2396.4,8.49088141],[2396.7,4.57548],[2396.8,5.29623],[2397.0,1.183],[2397.1,0.33200122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591122659,[[2394.1,44.0078],[2393.9,2.3936],[2393.8,0.83638],[2393.5,3.97708875],[2393.4,20.83727]],[[2394.2,0.83625],[2394.5,2.09044],[2394.6,5.6958],[2394.7,2.09027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591158789,[[2391.7,3.2078],[2391.6,2.09283],[2391.4,18.769],[2391.2,12.14355188],[2391.1,17.05348011]],[[2393.1,2.0916],[2393.2,6.06975952],[2393.4,4.3618],[2393.5,0.00626658],[2393.7,5.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591212221,[[2394.2,3.2078],[2393.7,2.499],[2393.6,7.2465],[2393.3,40.8],[2393.1,2.181506]],[[2394.7,1.2059],[2395.3,3.2078],[2395.6,3.2078],[2396.7,7.875],[2397.6,41.75452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591257472,[[2386.5,3.2078],[2386.3,3.7261],[2386.2,1.2149],[2385.8,20.0598],[2385.7,4.30875835]],[[2387.5,3.2078],[2388.3,2.4866],[2392.7,133.0727],[2394.9,7.876],[2396.9,1.87834765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591286086,[[2384.9,0.8457034],[2384.7,1.1413],[2384.6,21.569],[2384.5,2.09893],[2384.4,4.3693]],[[2385.7,3.2078],[2385.8,1.0982],[2385.9,2.734],[2386.0,0.0062934],[2386.5,0.32687476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591309199,[[2385.7,0.0062934],[2385.2,3.2078],[2385.0,2.703],[2384.5,18.839],[2384.4,0.33711797]],[[2386.0,3.2078],[2386.1,0.0062934],[2386.3,2.706],[2386.4,1.175],[2386.5,0.33799499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591339144,[[2383.3,0.0062934],[2382.8,40.8],[2382.7,2.2508],[2382.6,22.0438],[2382.4,4.76976]],[[2383.6,3.2078],[2383.9,2.672],[2384.0,0.0062934],[2384.2,2.183],[2384.3,1.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591398284,[[2387.0,1.1051],[2386.9,2.09677],[2386.8,3.2078],[2386.7,2.642],[2386.6,4.19405]],[[2387.4,3.2078],[2387.9,2.642],[2388.3,1.1171],[2388.5,2.1628],[2388.8,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591429199,[[2390.0,0.83763],[2389.7,6.9887],[2389.6,0.00627983],[2389.5,4.453],[2389.3,2.09466]],[[2390.3,3.2078],[2390.8,2.593],[2391.2,2.328],[2391.3,1.1351],[2391.8,0.31615239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591455132,[[2384.7,0.00418654],[2384.6,0.83952],[2384.5,6.8995],[2384.4,1.1477],[2384.2,0.33663244]],[[2385.1,0.00627983],[2385.4,5.7628],[2386.2,0.33552785],[2386.6,1.1062],[2386.7,2.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591493054,[[2384.7,0.00627983],[2384.6,0.83951],[2384.2,2.09914],[2384.1,3.2078],[2383.8,2.537]],[[2384.8,3.2078],[2384.9,2.537],[2385.1,1.0851],[2385.2,0.00627983],[2385.3,2.2111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591554284,[[2382.1,0.00629353],[2381.8,5.4585],[2381.6,43.38347064],[2381.2,18.868]],[[2382.5,0.00629353],[2382.8,5.7928],[2383.0,0.3338634],[2383.3,1.154],[2383.6,6.68466343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591583301,[[2379.4,2.2588],[2379.1,3.2078],[2378.9,18.867],[2378.8,2.00426],[2377.6,2.997]],[[2379.9,3.2078],[2380.1,0.07023972],[2380.4,2.569],[2380.7,1.1301],[2381.0,18.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591607435,[[2378.4,3.2078],[2378.2,40.8],[2378.1,2.02341],[2378.0,2.646],[2377.7,2.10493]],[[2379.0,2.65230756],[2379.1,0.32970347],[2379.3,3.4331],[2379.5,3.2078],[2391.7,4.0698719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591659175,[[2374.7,3.2078],[2374.4,0.16622632],[2374.0,3.22602],[2373.9,2.787],[2373.5,4.21719]],[[2375.1,2.787],[2375.2,3.2078],[2375.8,1.1914],[2375.9,1.14540756],[2376.0,1.1624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591695600,[[2383.2,0.84003],[2382.9,2.10033],[2382.8,2.75629419],[2382.7,2.10043],[2382.6,3.2078]],[[2383.3,0.00629419],[2383.5,3.2078],[2384.0,2.75],[2384.2,3.06177921],[2384.4,1.3796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591743145,[[2378.9,3.2078],[2378.7,2.733],[2378.5,0.00630782],[2377.6,18.871],[2377.1,4.21077]],[[2379.4,0.00630782],[2379.5,3.2078],[2380.0,2.731],[2380.1,4.3384],[2380.4,0.34089208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591755261,[[2379.9,0.00630782],[2379.3,5.9138],[2379.0,3.54475],[2378.9,1.4865],[2378.8,18.88]],[[2380.2,3.2078],[2380.4,2.71230782],[2380.5,1.4938],[2381.1,3.19610886],[2383.8,20.68557063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591795686,[[2380.3,10.04885],[2380.1,2.684],[2380.0,2.4423373],[2379.9,5.00628782],[2379.8,40.8]],[[2380.4,14.32929531],[2380.7,15.91443054],[2381.0,3.2078],[2381.5,2.9894],[2381.6,1.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591844119,[[2381.0,3.2078],[2380.8,0.00630782],[2380.6,2.588],[2380.5,40.8],[2380.2,2.11769]],[[2381.2,3.29529619],[2381.3,0.00630782],[2381.5,1.5136],[2381.6,3.2078],[2381.7,1.4243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591884852,[[2386.0,40.8],[2385.7,2.541],[2385.6,0.83917],[2385.3,3.2078],[2384.8,23.02532]],[[2386.1,3.29529619],[2386.3,3.2078],[2386.4,1.497],[2386.5,4.07679432],[2386.6,1.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591898664,[[2384.9,2.09857],[2384.7,46.8],[2384.6,3.2078],[2384.5,2.54],[2384.4,5.70705432]],[[2385.9,3.2078],[2386.3,2.9213],[2386.4,2.541],[2386.8,0.32049963],[2388.3,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591940599,[[2387.5,6.59829],[2387.4,40.8],[2387.2,2.10281075],[2387.0,2.09671],[2386.9,23.00461]],[[2388.1,1.4754],[2388.2,4.67328075],[2388.5,2.552],[2389.0,1.5999],[2412.6,6.08023287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740591988248,[[2381.6,2.69405741],[2381.5,2.544],[2381.4,1.5958],[2381.3,3.2078],[2381.2,41.5877]],[[2382.0,0.00629419],[2382.1,2.986],[2382.2,3.2078],[2382.4,6.3729],[2384.2,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592033385,[[2375.6,0.37427362],[2375.5,40.8],[2375.0,22.0948],[2374.9,0.33350366],[2374.8,1.6061]],[[2375.8,3.2078],[2376.0,2.601],[2376.2,0.00630769],[2376.7,1.5946],[2377.1,1.6306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592070612,[[2379.7,0.37427362],[2379.5,4.2038],[2379.4,40.8],[2379.2,4.04921],[2378.9,2.10382]],[[2379.9,3.21410769],[2380.7,4.50657572],[2380.9,1.6242],[2381.4,0.32003552],[2381.5,7.91303837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592085512,[[2382.3,0.37427362],[2381.9,2.561],[2381.7,1.5994],[2381.6,3.2078],[2381.5,0.00630769]],[[2382.4,2.986],[2382.5,3.21410769],[2382.6,1.6143],[2382.7,9.50793837],[2382.9,7.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592132854,[[2382.9,0.37427362],[2382.5,0.84026],[2382.3,5.7538],[2382.2,2.10094],[2382.1,2.10731419]],[[2383.0,0.0062492],[2383.2,3.2078],[2383.3,2.546],[2383.4,11.23531693],[2383.8,1.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592175974,[[2383.7,1.4525018],[2383.6,2.545],[2383.5,44.0078],[2383.4,0.00629419],[2383.3,2.0999]],[[2384.1,1.67370581],[2384.2,1.7958],[2384.4,5.0448],[2384.5,1.837],[2384.7,2.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592223236,[[2381.7,3.2078],[2381.6,0.84057],[2381.5,2.604],[2381.4,18.87229419],[2381.1,1.7895]],[[2382.3,0.00629419],[2382.4,3.2078],[2382.7,14.47821426],[2383.0,2.604],[2383.1,0.32906904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592260761,[[2382.2,4.00992802],[2382.0,5.3089],[2381.7,1.765],[2381.6,21.00226171],[2381.0,1.78618559]],[[2382.3,0.00629419],[2382.6,3.2078],[2383.0,1.7851],[2383.1,6.1674],[2384.2,26.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592282877,[[2382.3,0.84032],[2382.2,2.58629419],[2382.0,5.30891],[2381.9,3.86196],[2381.4,4.53367971]],[[2382.6,0.00629419],[2382.8,1.6234],[2382.9,3.2078],[2383.0,2.585],[2383.2,1.6066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592317799,[[2380.5,0.00629419],[2380.0,0.84115],[2379.9,40.8],[2379.8,2.549],[2379.7,4.7598]],[[2380.6,1.685],[2380.7,3.2078],[2380.8,1.5786],[2380.9,2.549],[2381.0,1.66829419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592373038,[[2369.9,0.84474],[2369.4,2.1123],[2369.3,3.704],[2369.2,3.2078],[2368.7,4.69026527]],[[2370.0,3.2078],[2371.0,14.37173806],[2371.1,0.62279215],[2371.2,12.17912922],[2371.4,13.70152037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592407549,[[2368.6,0.84519],[2368.3,6.84813459],[2368.2,0.33862043],[2368.0,18.945],[2367.9,2.11363]],[[2368.8,0.00633459],[2369.3,4.7207],[2369.6,4.4614],[2369.7,3.621],[2369.8,4.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592429972,[[2365.9,0.84614],[2365.8,40.8],[2365.7,3.2078],[2365.5,2.11573],[2365.3,2.11593]],[[2366.5,3.2078],[2366.7,1.3295],[2367.0,3.543],[2367.8,1.3515],[2368.1,0.31827175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592461800,[[2366.1,0.01569]],[[2366.5,3.2078],[2367.1,3.35],[2367.6,1.74211],[2367.8,1.58402862],[2367.9,0.00633459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592519924,[[2364.8,10.19600644],[2364.2,3.2078],[2364.1,3.34],[2363.9,2.52298023],[2363.4,4.8746]],[[2365.4,6.5478],[2365.5,6.38256825],[2365.7,9.7477],[2366.0,0.00633459],[2366.9,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592529128,[[2364.9,13.40380644],[2364.7,0.84657],[2364.3,9.7658],[2364.2,3.308],[2364.1,2.11696]],[[2366.0,3.304],[2366.1,3.2078],[2366.2,4.4146],[2367.0,0.31696],[2367.1,18.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592592067,[[2360.8,26.08249321],[2360.7,32.3546173],[2360.2,0.84818],[2359.7,66.5986519],[2359.6,3.226]],[[2361.7,3.2078],[2362.4,29.5568],[2362.5,0.39299577],[2362.7,0.31007767],[2363.0,5.48510507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592619699,[[2362.4,0.03427433],[2362.3,3.2078],[2362.1,49.42010638],[2361.7,3.434],[2361.6,0.84769]],[[2362.9,4.65421125],[2363.1,19.27682336],[2363.2,14.45120975],[2363.9,16.176],[2364.0,32.26730174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592646213,[[2359.9,0.0063488],[2359.5,4.6446],[2359.4,9.225],[2359.2,19.028],[2359.0,2.997]],[[2360.4,3.2078],[2360.7,6.0],[2361.1,0.0063488],[2361.9,7.77620302],[2362.0,0.31777153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592681136,[[2358.4,8.42713492],[2358.2,3.2078],[2358.0,10.615],[2357.9,3.103],[2357.8,2.12267]],[[2359.1,3.2078],[2359.6,0.80139348],[2359.8,15.62465322],[2359.9,3.088],[2360.2,0.0063488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592736069,[[2363.7,3.2078],[2363.6,0.0063488],[2363.4,3.74904],[2363.2,44.0131],[2362.9,2.11807]],[[2364.3,2.912],[2364.4,3.2141488],[2364.6,5.6996],[2364.7,10.563],[2365.9,4.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592777809,[[2365.5,3.2078],[2365.1,40.8],[2364.9,2.811],[2364.8,2.11641],[2364.7,0.0123]],[[2366.0,5.8085],[2366.1,6.0198],[2366.2,5.4712],[2366.3,4.7498],[2366.4,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592830447,[[2372.9,24.9638],[2372.6,41.64376],[2372.5,0.36676032],[2372.2,2.10973],[2372.0,2.10994]],[[2373.7,3.2078],[2374.3,16.0395],[2374.4,2.81],[2385.1,1.45057647],[2387.8,5.09046008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592868371,[[2377.0,0.00630769],[2376.9,3.2078],[2376.8,40.8],[2376.6,2.864],[2376.4,19.25479157]],[[2377.5,3.2078],[2377.6,2.863],[2377.9,5.8849],[2378.0,4.4624],[2378.1,0.00630769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592883675,[[2377.4,3.2078],[2377.1,6.0],[2376.9,2.833],[2376.5,40.8],[2376.4,19.27669631]],[[2378.5,3.2078],[2378.7,5.8175],[2379.5,0.36762578],[2379.8,0.06839736],[2380.3,18.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592924104,[[2372.3,44.0078],[2371.9,2.793],[2371.5,5.7603],[2371.2,0.31867491],[2371.0,2.1108]],[[2372.4,0.84385],[2372.8,4.21857],[2373.0,4.21834],[2373.1,8.9743],[2373.2,11.75859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740592972940,[[2369.8,3.2078],[2369.5,0.00633499],[2369.2,4.95241],[2368.8,28.85887],[2367.5,1.78687435]],[[2370.0,0.00633499],[2370.4,2.11143],[2370.5,3.2078],[2370.8,4.22225],[2371.1,5.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593010149,[[2371.5,44.0078],[2371.1,21.776],[2370.9,5.5206],[2370.7,0.0126],[2370.4,2.11137]],[[2371.6,0.84413],[2372.0,4.22006],[2372.1,3.2078],[2372.5,2.854],[2377.8,1.93222761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593019060,[[2372.3,3.2078],[2372.2,0.8439],[2371.6,2.11031],[2371.5,43.638],[2371.3,2.11052]],[[2372.4,0.85017111],[2372.9,2.10921],[2373.0,2.836],[2373.1,7.71047],[2373.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593064296,[[2373.6,9.20780111],[2373.5,2.757],[2373.2,18.944],[2373.0,2.10909],[2372.6,0.35012918]],[[2373.9,0.00632001],[2374.2,3.2078],[2374.4,2.10791],[2374.7,4.5696],[2375.0,2.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593109119,[[2378.7,18.90730703],[2378.5,3.2078],[2378.3,3.06274407],[2378.1,0.50643216],[2377.9,2.10473]],[[2378.8,0.84158],[2379.2,3.2078],[2379.4,2.10345],[2379.6,2.10326],[2379.7,2.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593152743,[[2378.2,0.00630703],[2378.0,5.7602],[2377.9,0.84188],[2377.6,8.9913],[2377.5,40.8]],[[2378.3,4.04956],[2378.6,2.11043703],[2378.8,2.10403],[2379.0,4.20768],[2379.1,2.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593161646,[[2379.0,3.2078],[2378.9,2.10387],[2378.8,4.81795],[2378.5,4.2084],[2378.3,0.3545042]],[[2379.6,0.0047219],[2379.7,3.2078],[2379.9,2.10305],[2380.0,4.5339],[2380.1,2.10282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593195373,[[2377.1,44.0078],[2376.8,0.35467327],[2376.7,2.734],[2376.0,10.2444],[2375.6,0.04658586]],[[2377.6,0.0063065],[2377.8,3.2078],[2377.9,2.734],[2378.7,4.7265],[2379.0,6.60758655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593253414,[[2377.7,4.3935],[2377.6,4.0498],[2377.5,0.0063065],[2377.4,2.727],[2377.2,2.10534]],[[2378.3,2.10442],[2378.5,5.9348],[2378.7,4.20821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593285839,[[2380.3,3.2078],[2380.2,0.84107],[2379.8,5.16140567],[2379.7,4.5799]],[[2380.7,3.2078],[2380.9,2.17293045],[2381.0,7.56408],[2381.1,2.78235247],[2381.4,4.7822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593305057,[[2374.7,40.8],[2374.2,13.3351],[2374.1,4.05103],[2373.8,2.10834],[2373.5,2.10857]],[[2374.8,4.0508],[2375.1,2.1073],[2375.2,4.82317],[2376.0,4.21296],[2376.1,0.34944357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593338174,[[2373.7,41.64339],[2373.4,2.11501991],[2373.3,3.2078],[2373.2,2.10888],[2373.0,6.93508]],[[2373.8,0.00405313],[2374.0,3.2078],[2374.3,2.717],[2374.4,4.7872],[2374.5,2.10779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593392517,[[2375.7,0.84268],[2375.6,0.00631991],[2375.5,3.2078],[2375.3,48.7542],[2375.2,18.903]],[[2375.8,2.713],[2375.9,0.84261],[2376.3,2.1062],[2376.4,5.31391],[2376.5,4.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593435141,[[2379.6,3.2078],[2379.4,0.84126],[2379.1,5.7649],[2379.0,2.10356],[2378.9,2.10365]],[[2380.2,6.86763],[2380.3,4.81245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593464560,[[2377.8,0.0063061],[2377.3,3.2078],[2377.2,10.1599],[2377.0,1.18336423],[2376.6,20.99669]],[[2377.9,0.84181],[2378.0,3.2078],[2378.2,2.1106161],[2378.3,2.10422],[2378.4,4.20821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593486785,[[2380.2,0.0063061],[2379.5,3.2078],[2379.4,0.3348294],[2379.3,10.5214],[2379.2,18.885]],[[2380.3,4.1188688],[2380.5,2.10224],[2380.6,2.705],[2380.7,2.1021],[2380.8,4.20402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593515395,[[2377.1,6.1e-06],[2376.2,0.84241],[2375.9,9.15754348],[2375.8,2.10638],[2375.7,6.48236]],[[2377.2,17.74429466],[2377.3,2.706],[2377.4,5.64590823],[2377.5,5.6847],[2377.6,2.10486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593575542,[[2375.8,3.2078],[2375.4,18.921],[2375.2,0.33384474],[2374.8,2.997],[2373.8,43.68699024]],[[2376.5,6.0],[2376.6,3.2078],[2376.7,0.00631951],[2376.9,2.704],[2377.1,14.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593604380,[[2373.8,41.64325],[2373.7,13.2951],[2373.6,0.00631951],[2373.5,5.15499835],[2373.3,7.63075]],[[2374.1,0.84316],[2374.3,1.11994],[2374.4,0.00631951],[2374.5,2.10758],[2374.6,5.31529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593629997,[[2372.6,0.00631951],[2372.3,3.2078],[2372.2,40.8],[2372.1,2.703],[2372.0,8.24562243]],[[2372.7,0.84366],[2372.9,0.00631951],[2373.1,3.2078],[2373.2,2.10879],[2373.3,10.52766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593685619,[[2373.2,3.53946],[2372.9,5.32307951],[2372.8,0.33590743],[2372.7,2.10915],[2372.5,4.21865]],[[2373.4,0.84343],[2373.7,0.00416831],[2373.8,2.10825],[2374.0,5.31586],[2374.1,4.28584983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593722044,[[2368.0,0.84533],[2367.9,5.9038],[2367.8,4.77243009],[2367.7,2.11783794],[2367.5,2.44830747]],[[2368.1,0.00633299],[2369.3,10.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593739466,[[2368.1,7.94e-06],[2367.9,8.9767],[2367.0,4.22836],[2366.8,18.956],[2366.4,4.22941]],[[2368.7,3.2078],[2368.9,2.11261],[2369.2,2.695],[2369.5,10.3934],[2369.7,0.31022977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593775115,[[2362.3,3.2078],[2361.7,2.11897],[2361.6,18.8424],[2360.9,4.23938],[2360.3,61.40776]],[[2362.6,0.00634773],[2363.2,2.699],[2363.4,3.2078],[2363.6,2.11736],[2364.2,19.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593825834,[[2363.5,4.05474],[2363.3,0.00634773],[2363.1,10.7427],[2363.0,2.11775],[2362.9,7.9600601]],[[2364.1,3.2078],[2364.2,2.11674],[2364.4,2.12293773],[2364.6,4.23286],[2370.2,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593859951,[[2360.8,0.00634773],[2360.7,10.4457],[2360.5,22.2328],[2360.3,40.8],[2360.2,5.6944]],[[2360.9,0.84788],[2361.3,2.11938],[2361.4,5.32707],[2361.5,2.698],[2361.6,0.00634773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593903187,[[2359.3,0.00634773],[2359.2,1.12508],[2359.1,3.2078],[2358.9,40.8],[2358.6,7.5802]],[[2359.6,2.845],[2359.8,3.2078],[2360.8,14.8741],[2362.0,42.37553],[2362.8,42.36098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593916411,[[2359.2,1.12508],[2358.8,40.8],[2358.7,9.0478],[2358.6,7.73728532],[2358.4,5.8999]],[[2359.3,4.05625],[2359.6,2.81],[2359.8,2.12069],[2360.2,4.24067],[2371.6,4.03464557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740593958427,[[2360.2,0.00634773],[2359.9,4.6582],[2359.7,9.0621],[2359.4,2.723],[2359.2,1.47061912]],[[2360.3,3.2078],[2360.4,2.723],[2360.7,2.11995],[2360.8,6.84329],[2361.5,6.0433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594005267,[[2359.6,46.3411],[2359.3,9.9959],[2359.2,3.55169712],[2359.0,2.705],[2358.8,4.57575053]],[[2360.0,4.05602],[2360.1,0.07060649],[2360.4,2.12015],[3409.7,0.1952794],[3410.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594052896,[[2356.6,9.9712],[2355.9,3.2078],[2355.8,2.704],[2355.6,4.24885],[2355.4,0.31326561]],[[2357.1,3.2078],[2357.3,0.84919],[2357.5,2.704],[2357.6,5.8217],[2357.7,0.34203446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594089926,[[2356.1,5.4991],[2355.8,44.0078],[2355.6,5.6448]],[[2356.6,2.705],[2356.8,5.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594104732,[[2354.4,0.00636146],[2354.1,0.85031],[2354.0,8.9334],[2353.9,4.5878],[2353.6,2.12625]],[[2354.5,0.85018],[2354.7,3.2078],[2354.8,0.00636146],[2354.9,2.707],[2355.0,2.12505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594140475,[[2355.5,40.8],[2355.4,3.21416146],[2355.3,0.84987],[2355.1,10.4121],[2354.9,2.12502]],[[2356.0,0.00636146],[2356.1,5.9138],[2356.2,2.12398],[2356.4,4.4302],[2356.6,0.31561994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594190413,[[2358.1,40.80636146],[2357.9,0.84893],[2357.7,3.2078],[2357.6,2.701],[2357.4,18.45762]],[[2358.4,2.701],[2358.5,3.2078],[2358.6,0.00636146],[2358.7,0.07004535],[2358.8,10.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594229120,[[2356.6,0.00636146],[2356.0,3.2078],[2355.9,3.84665],[2355.7,5.4937],[2355.4,7.83648]],[[2356.7,0.91966742],[2356.8,10.629],[2356.9,3.2078],[2357.0,2.986],[2357.1,4.82115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594247540,[[2355.9,40.8],[2355.8,0.84971],[2355.7,5.9436],[2355.6,3.2078],[2355.4,12.55757]],[[2356.2,2.70336146],[2356.3,3.2078],[2356.6,0.31299541],[2356.8,7.81665],[2356.9,7.16238512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594292782,[[2358.2,0.00041579],[2357.6,44.3461],[2357.5,3.3247],[2357.3,6.542],[2357.2,2.12299]],[[2358.3,5.17530931],[2358.4,3.2078],[2358.6,2.12179],[2358.7,2.19811681],[2358.8,3.3526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594326506,[[2357.2,2.5991],[2357.1,2.4622],[2356.9,0.00636146],[2356.7,5.33124],[2356.6,5.1635]],[[2357.6,3.36503261],[2357.7,3.2078],[2357.9,0.00636146],[2358.1,2.12226],[2358.3,2.1221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594382954,[[2354.4,0.00636146],[2354.3,40.8],[2354.2,3.02197459]],[[2367.7,5.04347003],[3430.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594415785,[[2354.3,0.85025],[2354.2,6.8361],[2354.0,2.12582],[2353.8,5.97895],[2353.7,2.68]],[[2354.4,0.00636146],[2354.7,2.68],[2354.9,0.85004],[2355.0,5.40069143],[2355.2,1.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594438494,[[2352.6,5.0779],[2352.5,0.35943335],[2352.3,3.2078],[2352.0,0.00388807],[2351.6,2.677]],[[2352.7,0.85083],[2353.0,3.05373002],[2353.3,5.33442],[2353.4,1.13019007],[2353.9,4.25216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594471302,[[2353.8,0.00637511],[2353.7,0.85046],[2353.6,4.9195],[2353.3,5.14373214],[2353.1,2.12665]],[[2354.2,3.53066511],[2354.4,3.2078],[2354.8,2.12524],[2355.0,2.78254715],[2366.0,9.10044157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594532533,[[2346.2,0.00638882],[2345.8,2.8388],[2345.7,3.2078],[2345.5,0.85342],[2344.8,2.13417]],[[2346.3,0.85315],[2346.6,3.2078],[2346.7,0.00638882],[2346.8,4.99148],[2347.0,2.13229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594551454,[[2340.4,21.02281601],[2340.2,0.00640273],[2340.1,1.1172],[2340.0,3.2078],[2339.7,2.13887]],[[2340.7,0.00640273],[2340.8,3.2078],[2341.0,3.509],[2341.2,19.19],[2341.5,2.13733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594581772,[[2330.2,0.08582954],[2330.1,0.00644731],[2330.0,3.2078],[2329.3,2.2095],[2327.4,1.1894]],[[2331.3,6.412],[2331.4,3.2078],[2331.7,19.275],[2333.5,0.34786599],[2333.7,0.59661127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594635309,[[2331.6,3.2078],[2331.5,19.292],[2331.2,4.29324],[2330.5,4.30095363],[2330.3,5.50462381]],[[2334.8,4.28692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594664845,[[2328.0,2.1856],[2327.5,22.4748],[2326.8,4.3014],[2325.6,0.32773054]],[[2328.6,19.72068647],[2329.1,10.34368084],[2329.2,21.09584506],[2329.3,0.00643363],[2329.9,4.29589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594673440,[[2332.4,3.2078],[2332.0,0.00643363],[2331.7,42.94624],[2330.9,4.29387],[2330.5,4.29469]],[[2332.7,6.05265117],[2333.1,12.81023896],[2333.6,1.2368],[2335.6,4.28547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594721472,[[2315.0,3.2078],[2314.9,1.4546],[2314.5,18.5609514],[2313.0,19.35],[2311.9,2.997]],[[2317.1,3.2078],[2318.0,0.2664789],[2318.3,5.63047721],[2318.8,7.4629],[2318.9,0.00646259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594756988,[[2317.6,0.01823],[2317.2,3.2078],[2316.7,2.16007],[2316.5,2.1603],[2316.1,4.32123]],[[2317.9,3.2078],[2318.9,2.15812],[2319.6,8.04541],[2319.7,4.4696],[2320.3,7.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594805345,[[2315.7,3.2078],[2315.6,19.389],[2315.3,6.27],[2314.0,9.13772],[2313.9,0.432]],[[2316.1,4.32457276],[2316.3,3.2078],[2316.5,4.31840673],[2317.2,4.31937],[2317.6,4.31862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594806739,[[2317.3,4.31903],[2317.2,19.387],[2316.2,4.5896],[2315.9,5.55273699],[2314.8,43.2377]],[[2319.0,3.2078],[2319.3,4.4879],[2319.5,4.5262],[2319.6,4.7877],[2320.2,2.1569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594856794,[[2319.4,19.374],[2316.6,43.20447]],[[2320.1,0.86279],[2320.7,2.15641],[2321.2,6.00646162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594893913,[[2317.4,19.385],[2317.1,5.048],[2316.8,4.07825571],[2316.3,2.16043],[2316.1,10.33901631]],[[2317.5,0.86375],[2317.9,5.445131],[2318.0,3.2078],[2318.1,0.00647571],[2318.3,2.15874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594942344,[[2315.8,4.604],[2315.7,41.66441],[2315.3,22.5978],[2315.2,2.16146],[2315.1,2.16162]],[[2316.4,2.16043],[2316.5,3.2078],[2317.0,4.3199],[2317.2,0.00647571],[2317.3,7.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594978481,[[2319.2,3.2078],[2318.8,4.39047571],[2318.5,19.39],[2316.3,17.95259237],[2312.7,0.17146093]],[[2319.6,3.2078],[2320.1,0.00647571],[2320.2,5.2699],[2320.3,5.224],[2325.3,2.1217641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740594982983,[[2320.0,45.99682],[2319.9,22.5838],[2319.4,2.15756],[2319.0,4.31588]],[[2320.1,0.00647571],[2320.2,0.86277],[2320.3,3.2078],[2320.6,2.15656],[2320.8,2.15634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595029012,[[2306.2,31.44968653],[2306.0,19.4725031],[2305.9,3.2078],[2305.8,19.49],[2305.7,5.6068]],[[2306.6,4.34848071],[2307.0,7.63114873],[2307.3,3.2078],[2309.0,2.16739],[2309.2,0.41761922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595065332,[[2304.6,20.032],[2304.2,3.2078],[2303.7,5.6756],[2303.1,2.17288],[2302.9,4.6199]],[[2305.6,3.2078],[2306.2,0.00650449],[2306.7,6.04635784],[2307.4,4.3378],[2308.8,43.35168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595111553,[[2300.6,6.00651947],[2300.5,21.69928],[2300.4,3.2078],[2299.0,40.8],[2298.1,10.2444]],[[2301.7,3.2078],[2302.8,2.17325],[2305.7,43.41043],[2330.5,0.15315486],[3330.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595119851,[[2291.8,0.87341],[2291.7,3.2078],[2291.6,40.8],[2291.0,19.549],[2290.6,2.18474]],[[2292.7,0.87311],[2292.9,0.00653381],[2293.2,3.2078],[2293.9,2.18161],[2294.8,4.36151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595150168,[[2295.9,3.2078],[2295.8,19.579],[2293.9,140.38554],[2293.1,4.36472],[2293.0,0.41824976]],[[2297.9,7.84511309],[2298.0,9.2078],[2298.2,0.00653267],[2298.6,2.17721],[2299.3,4.35301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595200690,[[2274.5,126.348],[2274.1,10.352]],[[2281.1,0.62392655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595232820,[[2300.7,4.7143],[2299.5,3.2078],[2298.9,127.85179],[2298.0,0.109],[2297.3,4.3567]],[[2301.5,3.2078],[2303.0,0.05517596],[2304.0,17.803],[2305.0,0.32141176],[2306.0,125.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595251032,[[2311.0,3.2078],[2310.5,17.735],[2308.2,11.5217],[2308.1,126.85638236],[2307.3,5.64921654]],[[2311.9,0.00642061],[2312.1,3.2078],[2312.4,5.33918943],[2314.0,7.876],[2315.6,10.45974736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595282846,[[2302.0,3.2078],[2301.5,23.5292],[2299.3,0.59771389],[2299.2,11.0579],[2299.1,1.24048141]],[[2304.1,0.00650407],[2305.2,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595335571,[[2318.0,9.2078],[2317.8,0.00647571],[2316.9,4.5723],[2316.8,6.0843],[2316.7,17.668]],[[2318.3,0.06145197],[2318.9,3.2078],[2319.3,14.22094473],[2320.2,4.7514],[2320.3,15.53983185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595367297,[[2307.2,3.2078],[2306.1,5.9849],[2306.0,5.5442753],[2305.9,4.6516],[2305.4,22.052]],[[2308.2,3.2078],[2308.4,4.38055047],[2308.5,8.38087716],[2310.1,23.3201],[2310.2,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595385707,[[2305.1,3.2078],[2303.8,0.42413238],[2303.4,4.375],[2303.0,0.4344],[2301.7,125.016]],[[2305.9,3.2078],[2306.3,4.37404612],[2306.4,2.54248586],[2307.8,5.9697],[2308.0,22.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595443747,[[2308.8,0.86699],[2308.7,3.2078],[2308.3,0.00650336],[2307.9,2.16828],[2307.7,2.16853]],[[2309.9,3.2078],[2310.3,4.6527],[2310.8,17.737],[2311.1,5.5346],[2311.9,5.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595470567,[[2317.0,0.00647487],[2316.7,3.2078],[2316.1,0.86427],[2315.1,10.3877],[2314.4,4.8393328]],[[2318.0,0.00647487],[2318.5,5.5778],[2318.6,17.656],[2319.4,0.33098727],[2319.6,12.7207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595512888,[[2320.2,3.2078],[2319.9,2.15736],[2319.6,2.15761],[2319.2,4.31593],[2318.9,0.59921457]],[[2321.0,2.63459492],[2321.1,3.2078],[2321.7,19.75679],[2321.8,2.15562],[2323.1,4.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595539113,[[2326.0,0.00645939],[2325.9,0.8607],[2325.8,3.2078],[2325.4,2.80326317],[2325.1,19.71949]],[[2327.0,3.2078],[2327.5,5.5551],[2328.8,4.6139],[2329.0,0.31975465],[2350.7,5.00912492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595562834,[[2329.2,6.489],[2328.8,3.2078],[2328.3,2.14951],[2328.2,0.65544173],[2327.8,33.21321327]],[[2330.0,3.2078],[2330.2,2.1542951],[2330.3,5.8518],[2330.9,10.7754],[2344.1,2.43043463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595616159,[[2319.7,6.3939402],[2319.6,6.083],[2319.1,2.15809],[2318.8,2.15831],[2318.4,5.7044]],[[2320.0,0.00646037],[2320.4,3.2078],[2320.7,0.86267],[2320.8,3.2078],[2321.3,17.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595649777,[[2318.4,6.0],[2318.3,3.2078],[2318.0,4.31816],[2317.9,0.00646023],[2317.7,5.672]],[[2319.5,3.2078],[2319.6,17.601],[2320.8,5.4804],[2320.9,4.5978],[2321.4,4.31211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595668011,[[2315.4,3.2078],[2315.1,5.667],[2314.0,16.83439507],[2313.8,0.35290402],[2313.6,5.7651]],[[2315.9,3.2078],[2318.1,5.662],[2318.3,6.0512],[2335.4,5.2754917],[2348.5,7.91323755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595702536,[[2310.5,5.449],[2310.1,3.2078],[2310.0,5.6295],[2309.4,6.9922],[2309.2,2.16736]],[[2311.2,2.16549],[2311.3,3.2078],[2312.1,17.666],[2312.3,6.0787],[2340.9,6.08023287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595755372,[[2312.8,3.2078],[2312.4,2.16433],[2312.2,4.8344],[2311.8,5.5675],[2311.7,5.9931]],[[2313.7,3.2078],[2314.3,5.57336616],[2314.4,0.31842791],[2315.1,17.651],[2315.4,11.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595790504,[[2313.2,4.755],[2312.4,0.86571],[2312.3,3.2078],[2312.2,5.9186],[2312.1,0.35129716]],[[2313.3,3.2078],[2313.5,0.05929791],[2313.8,0.32066492],[2314.0,0.00648887],[2314.6,4.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595807105,[[2311.6,0.37011592],[2311.5,3.2078],[2311.4,0.8661],[2310.9,5.11826035],[2310.8,2.16586]],[[2312.5,0.00648887],[2312.7,3.2078],[2313.2,17.67],[2313.4,4.8062],[2330.0,5.2754917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595843729,[[2308.2,3.2078],[2307.9,4.746],[2307.6,2.16878],[2307.3,4.5034],[2306.5,0.60497925]],[[2308.8,0.00648887],[2309.0,3.2078],[2309.7,17.689],[2310.2,5.6491],[2310.3,0.33003968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595887069,[[2301.7,11.61577],[2301.6,3.2078],[2301.2,2.17487],[2301.0,2.17504],[2300.8,4.35706735]],[[2301.8,0.01889177],[2301.9,0.00651735],[2303.1,3.2078],[2303.6,5.7203],[2303.8,17.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595932802,[[2295.7,0.87848125],[2294.9,10.14538],[2294.0,4.36286],[2293.6,4.36371],[2293.5,10.7508]],[[2296.0,3.2078],[2297.0,11.74494875],[2297.3,17.806],[2297.5,4.757],[2298.4,5.7892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595971223,[[2290.7,3.2078],[2290.6,0.00654579],[2290.4,4.87],[2289.3,4.4613],[2289.1,5.9915]],[[2291.1,0.00654579],[2291.5,3.2078],[2292.8,2.1827],[2300.4,20.1333692],[2311.3,5.2754917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740595982626,[[2299.1,3.2078],[2297.5,12.1172],[2297.2,17.801],[2297.1,2.17849],[2296.7,0.4352]],[[2300.0,3.2078],[2300.5,1.86524145],[2300.6,17.801],[2300.9,2.17506],[2308.7,2.3045758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596022367,[[2290.0,0.01768],[2289.4,4.5374],[2289.3,3.2078],[2289.1,10.3614],[2288.7,7.79152]],[[2290.5,3.2078],[2291.1,1.85871009],[2291.2,2.1907655],[2291.5,4.76],[2291.6,5.6563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596057687,[[2288.1,0.87485],[2288.0,3.2078],[2287.6,2.18756],[2287.5,4.769],[2287.4,4.37553]],[[2288.6,3.2078],[2289.0,17.861],[2290.5,9.93254],[2308.7,5.2754917],[2308.8,5.00912492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596105821,[[2293.3,3.2078],[2292.9,15.5449],[2292.8,2.18263],[2292.4,6.37999619],[2292.1,0.39661888]],[[2294.2,0.00654636],[2294.4,3.2078],[2295.1,5.7060699],[2295.2,17.83],[2295.4,5.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596139845,[[2295.6,45.548],[2295.2,3.2078],[2295.1,0.87216],[2294.5,12.95703],[2294.2,2.18127]],[[2295.9,0.87189],[2296.5,3.2078],[2296.6,2.17908],[2296.8,2.17888],[2297.3,4.35694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596155046,[[2290.0,4.743],[2289.7,3.2078],[2289.1,10.8359],[2288.8,0.39414211],[2288.7,2.18647]],[[2290.5,3.2078],[2291.1,19.99832],[2291.3,2.19063636],[2291.5,4.743],[2292.0,4.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596190165,[[2286.6,3.2078],[2286.5,4.755],[2286.4,2.18875],[2285.9,0.53057582],[2285.6,0.38675481]],[[2288.1,3.2078],[2288.3,5.61864482],[2288.5,17.876],[2288.9,4.755],[2289.1,5.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596238710,[[2294.1,0.87254],[2293.9,45.538],[2293.8,3.21434622],[2293.5,2.18197],[2293.3,2.18214]],[[2294.2,0.00391368],[2295.1,3.2078],[2295.5,5.8499],[2295.7,20.01991],[2295.9,2.17972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596272617,[[2292.3,10.72],[2292.1,3.2078],[2291.9,0.00653154],[2291.5,5.9628],[2290.9,9.9983]],[[2293.3,17.808],[2293.6,9.2242],[2294.0,4.6364],[2294.2,2.18173],[2294.5,4.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596288039,[[2292.3,0.00654593],[2291.7,0.37513034],[2291.5,7.9268],[2291.0,2.18467],[2290.1,15.57884026]],[[2292.4,0.87335],[2292.7,0.00654593],[2293.0,3.2078],[2293.6,28.074],[2293.7,0.3319234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596330459,[[2287.4,4.711],[2287.1,0.00654593],[2287.0,3.2078],[2286.8,40.8],[2286.7,2.18873]],[[2287.8,0.87509],[2288.2,21.0598],[2288.3,0.00654593],[2288.4,2.18723],[2289.2,10.7543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596359089,[[2288.8,3.2078],[2288.1,40.8],[2288.0,4.7],[2287.7,4.37556],[2287.6,0.37046538]],[[2288.9,0.00654593],[2289.4,3.2078],[2289.9,17.855],[2290.0,6.0393],[2290.2,4.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596415014,[[2291.1,0.00654593],[2290.6,3.2078],[2290.0,9.156],[2289.9,5.7393],[2288.3,4.90184624]],[[2291.3,3.2078],[2291.5,0.00654593],[2291.7,17.822],[2292.2,6.79411],[2292.3,4.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596434946,[[2292.0,4.651],[2291.9,0.00654593],[2291.5,12.0287],[2291.4,3.2078],[2291.2,42.98459]],[[2292.2,0.00654593],[2292.7,3.2078],[2293.6,4.652],[2293.9,4.69890309],[2294.5,125.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596464671,[[2296.6,3.2078],[2296.5,10.1462],[2296.1,2.17992],[2296.0,5.5618],[2295.4,4.36105]],[[2297.4,3.2078],[2298.0,2.1782],[2298.9,6.0309],[2299.0,0.33053127],[2299.2,17.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596518199,[[2305.0,4.59],[2304.7,3.2078],[2304.2,10.71671337],[2302.7,48.27452],[2302.1,16.86828403]],[[2306.0,3.2078],[2306.4,17.721],[2306.6,4.59],[2307.2,5.9542],[2307.7,4.65637995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596547707,[[2303.2,4.585],[2303.1,3.2078],[2302.4,5.86140167],[2302.2,4.6489],[2302.0,5.649]],[[2303.8,3.2078],[2304.2,17.732],[2304.4,5.6457],[2305.0,4.585],[2305.8,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596569328,[[2304.1,4.58751593],[2303.8,3.2078],[2303.7,4.6264],[2286.3,0.2],[2286.0,4.38977157]],[[2304.9,0.00651593],[2305.1,3.2078],[2305.8,2.17086],[2305.9,0.3186683],[2306.1,19.92252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596600839,[[2306.1,3.2078],[2305.4,2.17108],[2304.9,4.563],[2304.8,10.3972],[2304.5,4.34399]],[[2306.6,0.86802],[2306.7,3.2078],[2307.3,2.16938],[2307.4,5.74027285],[2307.6,23.79543447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596653484,[[2299.1,3.2078],[2298.7,1.9095],[2298.6,4.544],[2298.5,10.5006],[2298.3,5.7734]],[[2300.2,0.07013027],[2300.3,3.2078],[2300.5,0.33510985],[2300.6,5.59766104],[2300.7,24.43875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596686004,[[2298.7,0.00651593],[2298.6,0.0052],[2297.7,4.931],[2297.6,4.527],[2297.5,8.9039]],[[2298.8,4.14895276],[2298.9,6.0],[2299.1,10.0643],[2299.2,2.18361593],[2299.3,4.5767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596693320,[[2300.9,0.87015],[2300.5,3.2078],[2300.3,4.525],[2300.2,2.176],[2300.0,2.17622]],[[2301.5,3.2078],[2301.6,0.86992],[2301.9,5.6432],[2302.0,17.772],[2302.2,2.1742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596741139,[[2292.6,40.8],[2292.4,2.47230711],[2292.2,3.2078],[2291.8,4.7933],[2290.8,10.32514]],[[2292.7,16.49945311],[2292.9,3.2078],[2293.0,0.32835256],[2293.6,2.18233],[2301.2,3.13490151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596776467,[[2294.8,0.00653011],[2294.6,4.477],[2294.4,3.2078],[2294.2,2.18168],[2294.1,0.35395271]],[[2295.2,0.00653011],[2295.5,3.2078],[2295.7,17.785],[2296.0,0.87203],[2302.3,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596824993,[[2294.5,0.34802298],[2294.4,0.87261],[2294.3,8.9476],[2293.7,14.64521221],[2293.4,15.57884026]],[[2295.2,0.87235],[2295.3,3.2078],[2295.7,2.18038],[2295.9,2.18014],[2296.1,4.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596827285,[[2292.9,4.6275],[2292.8,10.1181],[2292.7,44.3604055],[2292.1,2.18368],[2290.6,0.3345547]],[[2293.6,3.2078],[2294.2,0.32806931],[2294.4,2.18157],[2294.7,6.62532],[2295.1,17.79353011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596868108,[[2293.3,3.2078],[2293.0,0.42895701],[2292.9,2.1829],[2292.8,9.1166],[2292.7,2.5464065]],[[2293.9,0.87283],[2294.1,3.21434493],[2294.4,2.18164],[2294.6,17.825],[2294.8,0.32187771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596913746,[[2293.5,0.87297],[2293.2,0.00654493],[2293.1,5.39058],[2292.6,40.8],[2292.5,10.336]],[[2293.6,0.00654493],[2294.1,21.0248],[2294.5,0.87261],[2295.0,4.405],[2296.8,14.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596953568,[[2296.1,5.4e-07],[2295.0,7.5848],[2294.8,0.35258717],[2294.5,46.8447],[2286.6,0.17332859]],[[2296.2,10.07974],[2296.5,2.17963],[2296.6,24.36953],[2296.9,0.33267342],[2297.2,10.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740596999988,[[2296.6,3.2078],[2296.2,2.17984],[2296.1,4.349],[2296.0,42.98005],[2295.8,5.8442]],[[2297.5,3.2078],[2297.7,17.817],[2298.0,9.2296],[2298.2,2.17802],[2298.8,6.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597004705,[[2297.8,3.2078],[2297.6,4.344],[2297.4,2.17868],[2297.2,2.17887],[2297.0,0.00653083]],[[2298.8,21.0248],[2299.3,10.3322],[2299.5,4.344],[2301.7,7.876],[2307.7,987.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597054130,[[2306.0,0.00650068],[2305.9,3.2078],[2305.7,10.044],[2305.5,4.298],[2305.0,2.45538916]],[[2306.9,3.2078],[2307.0,2.17616068],[2307.2,2.16953],[2307.7,22.02],[2308.1,4.81771097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597090152,[[2309.3,3.2078],[2309.2,4.278],[2309.1,40.8],[2309.0,2.16777],[2308.8,2.16789]],[[2310.5,3.2078],[2310.6,22.3641],[2311.1,2.16584],[2311.2,4.278],[2311.4,2.16561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597138481,[[2307.0,6.3293],[2306.8,4.255],[2306.7,2.8839],[2306.6,2.9336],[2306.5,0.08318677]],[[2308.2,3.2078],[2308.3,0.00648649],[2308.8,2.4932721],[2309.6,6.0904],[2310.6,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597147579,[[2306.7,0.86795],[2306.2,3.2078],[2306.1,46.24613384],[2306.0,4.256],[2305.9,2.17067]],[[2307.5,0.86768],[2307.7,3.21430068],[2307.8,2.827],[2307.9,4.256],[2308.1,17.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597180612,[[2306.1,0.00650068],[2305.6,3.2078],[2305.5,0.36776309],[2305.2,3.94838],[2305.1,8.26789]],[[2306.4,3.53122728],[2306.9,2.1698],[2307.1,4.25350068],[2307.3,1.8413],[2323.5,5.35716154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597235257,[[2310.8,3.2078],[2310.5,40.8],[2310.2,6.37961],[2310.0,2.7455],[2309.5,4.33454]],[[2311.6,2.7372],[2311.7,20.9058],[2312.3,4.213],[2326.4,5.35716154],[2327.7,3.98036579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597268872,[[2311.5,0.00648326],[2311.0,3.2078],[2310.9,2.6309],[2310.7,4.55024028],[2310.6,1.3492]],[[2312.0,3.2078],[2312.1,17.691],[2312.2,0.33983394],[2312.9,1.70970199],[2318.9,3.14475628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597289101,[[2313.2,3.2078],[2312.9,2.16412],[2312.8,6.0],[2312.5,4.18848326],[2312.4,4.32908]],[[2314.4,0.29193799],[2315.2,3.2078],[2316.0,17.677],[2316.4,7.876],[2317.4,124.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597347729,[[2319.5,3.50643192],[2319.4,2.15797],[2319.2,4.14],[2319.0,1.1525],[2318.9,1.218469]],[[2320.3,0.33077399],[2320.5,17.624],[2320.6,3.2078],[2321.3,0.29995427],[2339.9,3.98036579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597374546,[[2313.7,0.006469],[2313.3,0.86548],[2313.2,3.2078],[2312.9,2.44],[2312.8,41.9728]],[[2314.1,3.214269],[2314.4,0.32166924],[2314.6,4.132],[2314.9,2.4096],[2318.1,15.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597400259,[[2313.4,3.2078],[2313.3,41.66548],[2313.2,3.6502],[2313.1,4.41926779],[2312.9,2.16407]],[[2314.2,3.2078],[2314.4,4.123],[2314.5,17.657],[2314.6,1.49328823],[2314.7,0.006469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597430190,[[2317.8,3.2078],[2317.4,2.1599],[2317.2,4.103],[2317.1,6.0],[2316.9,0.00648326]],[[2318.2,0.00648326],[2319.4,3.2078],[2320.0,17.652],[2322.1,124.607],[2329.0,231.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597489938,[[2314.8,3.2078],[2314.7,0.31234245],[2314.5,5.2247],[2314.2,2.16284],[2314.1,2.16293]],[[2315.6,4.40974052],[2315.7,17.64],[2321.8,27.6],[2332.9,5.35716154],[2334.1,30.90525622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597520260,[[2316.5,1.1449],[2316.0,3.21428102],[2315.9,43.0656],[2315.6,4.053],[2315.0,4.32425]],[[2317.1,3.2078],[2317.4,0.38822617],[2317.5,18.30210826],[2317.6,4.053],[2317.8,1.1722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597561886,[[2312.8,3.2078],[2312.7,3.27885],[2312.6,4.035],[2312.3,41.9168],[2311.6,43.30567]],[[2313.3,0.38822617],[2313.4,17.67848102],[2313.7,0.33250654],[2313.8,3.2078],[2314.3,4.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597579693,[[2311.3,0.86624],[2311.1,3.2078],[2311.0,2.16585],[2310.9,6.0821],[2310.8,2.17251102]],[[2311.4,17.677],[2311.9,3.2078],[2312.2,1.0451],[2312.3,1.1004],[2312.4,4.60724396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597614325,[[2306.9,0.00649562],[2306.4,3.2078],[2305.7,2.17087],[2305.6,1.9263],[2304.8,4.95836664]],[[2307.0,0.86786],[2307.3,0.32582752],[2307.4,3.21429562],[2307.5,17.704],[2307.6,1.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597669174,[[2305.5,3.2078],[2305.2,3.975],[2305.0,41.7653]],[[2305.9,0.00649562],[2306.0,0.33119268],[2306.1,0.86821],[2306.2,3.2078],[2306.3,17.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597702889,[[2302.1,0.00890824],[2301.9,3.2078],[2301.4,7.07916],[2301.3,0.986],[2300.1,1.26353504]],[[2302.5,0.86287072],[2302.6,17.744],[2302.7,0.2147981],[2302.9,3.2078],[2303.1,2.50434131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597720500,[[2297.9,3.2078],[2297.8,2.17829],[2297.7,3.952],[2297.3,10.79109816],[2297.1,15.20885]],[[2298.9,3.27727907],[2299.1,2.17716],[2299.2,2.17704],[2299.3,3.95852415],[2299.5,17.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597754127,[[2304.5,0.86879],[2304.3,3.2078],[2304.1,6.09837],[2303.9,2.1725],[2303.5,4.35229929]],[[2304.8,0.00650929],[2304.9,3.2078],[2305.1,0.8686],[2305.2,0.32673363],[2305.3,0.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597797060,[[2299.8,41.67058],[2299.6,3.21432358],[2299.5,2.17666],[2299.4,2.17675],[2299.1,3.905]],[[2300.1,0.00652358],[2300.4,3.2078],[2300.5,0.8853],[2300.7,0.8507],[2304.2,3.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597842281,[[2299.1,4.080127],[2298.9,2.17728],[2298.8,2.17739],[2298.6,3.881]],[[2299.2,0.00652358],[2299.6,3.2078],[2299.7,0.8794],[2299.8,17.777],[2299.9,0.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597886106,[[2296.2,0.87194],[2296.1,40.8],[2295.7,5.38806],[2295.5,4.10701094],[2295.4,4.6299]],[[2296.3,3.2078],[2297.0,0.29150878],[2297.2,3.849],[2297.3,2.17888],[2313.5,86.07891099]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597895611,[[2294.7,0.8725],[2294.6,3.847],[2294.1,5.67680503],[2293.3,4.3652],[2261.6,6.43465735]],[[2295.0,0.87241],[2295.2,3.2078],[2295.3,0.33271723],[2295.5,2.46706646],[2295.7,2.99744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597939440,[[2291.8,4.7106],[2291.7,3.21435322],[2291.4,2.18434],[2291.2,44.08309197],[2291.0,22.19753]],[[2292.0,0.87355],[2292.2,13.08708209],[2292.3,6.0],[2292.4,5.3913],[2292.6,2.18328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740597975670,[[2288.7,0.87478],[2288.4,3.2078],[2288.1,3.75833],[2287.9,2.18771],[2286.8,1.2341913]],[[2288.9,8.72388209],[2289.1,4.08246],[2289.4,4.35664678],[2289.5,6.0],[2289.6,2.18615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598022616,[[2283.8,0.00656757],[2283.6,3.822],[2283.5,3.2078],[2283.0,5.14724],[2282.7,1.5333]],[[2284.3,3.21436757],[2285.2,0.32218173],[2285.3,5.16214],[2285.4,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598058448,[[2289.8,17.847],[2289.7,5.98701],[2289.5,2.18619],[2289.4,3.50478841],[2289.2,4.37294]],[[2290.2,0.87424],[2290.4,3.2078],[2290.6,2.18523],[2290.7,2.18514],[2291.0,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598074855,[[2290.7,7.87583],[2290.4,2.18529],[2290.3,3.88568],[2290.2,45.46078293],[2290.1,1.673]],[[2290.8,3.89e-06],[2291.4,4.08159],[2291.8,2.51593259],[2292.0,2.18389],[2292.2,1.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598109781,[[2291.0,0.00655265],[2290.6,3.778],[2290.5,2.18528],[2290.3,5.39321],[2289.9,4.68340562]],[[2291.1,4.08168],[2291.3,0.33472539],[2291.5,0.31106762],[2291.6,2.18428],[2291.7,1.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598160920,[[2290.5,0.00655265],[2290.4,3.2078],[2290.3,3.76],[2289.6,3.89262],[2289.4,17.855]],[[2290.8,4.08181],[2291.0,0.00655265],[2291.3,0.33383577],[2291.4,2.50562985],[2291.5,1.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598196156,[[2282.1,0.87731],[2281.7,5.40151],[2281.6,40.8],[2281.4,4.15381],[2281.3,4.06205658]],[[2282.4,0.32548305],[2282.5,0.8772],[2282.6,3.2078],[2282.9,2.18726849],[2283.0,5.94508728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598211064,[[2284.8,2.19073],[2284.6,3.742],[2284.5,3.2078],[2284.2,4.38259],[2283.9,40.8]],[[2285.6,3.2078],[2286.0,1.9249],[2286.1,3.742],[2286.3,2.18931],[2286.4,21.7072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598270906,[[2286.3,6.9188],[2286.2,2.18931],[2285.8,0.32513209],[2285.7,4.37963],[2285.6,21.5785]],[[2287.2,3.2078],[2287.4,1.9323],[2287.7,23.77999],[2287.9,2.18781],[2288.1,1.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598295437,[[2288.0,3.697],[2287.5,3.2078],[2287.4,40.8],[2286.6,1.8778],[2285.6,1.21847676]],[[2288.4,0.00655194],[2288.5,3.2078],[2288.8,0.32421855],[2288.9,3.97089],[2289.0,0.32838782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598318342,[[2285.9,0.00655194],[2285.7,0.87593],[2285.4,40.8],[2285.3,3.2078],[2285.2,5.87727]],[[2286.1,4.08362],[2286.4,0.00655194],[2286.6,2.18902],[2286.8,0.3281523],[2286.9,2.18881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598345860,[[2282.1,42.99767493],[2282.0,3.2078],[2281.9,5.88048],[2281.6,4.38755],[2281.1,6.27781]],[[2282.9,3.21436656],[2283.2,2.19232],[2283.6,4.38391],[2283.7,1.9136],[2283.8,4.02044936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598386091,[[2288.4,3.666],[2288.1,44.0078],[2287.9,0.00656656],[2287.8,2.18783],[2287.6,2.18804]],[[2288.5,3.2078],[2288.7,0.00656656],[2289.0,2.18678],[2289.2,2.18655],[2289.3,0.33513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598406298,[[2283.8,4.53566],[2283.7,3.2078],[2283.5,4.7651],[2283.4,1.903],[2283.3,0.40808407]],[[2284.2,4.08434],[2284.8,2.19074],[2285.0,5.84963],[2285.1,0.00655194],[2285.3,1.7781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598471045,[[2289.2,0.00655236],[2288.7,3.2078],[2288.4,2.1872],[2288.3,3.644],[2288.2,2.18746]],[[2289.3,3.2078],[2289.7,0.00655236],[2289.9,3.644],[2290.1,2.1857],[2290.3,2.18551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598491947,[[2291.1,0.00655236],[2290.7,3.638],[2290.6,0.87405],[2290.3,3.2078],[2290.2,1.9112]],[[2291.2,0.87384],[2291.5,5.39219],[2291.6,2.18431],[2291.9,3.638],[2292.0,4.36782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598524678,[[2293.0,0.00653766],[2292.6,3.2078],[2292.5,0.87333],[2292.1,17.821],[2292.0,4.07845]],[[2293.1,0.87312],[2293.7,0.003502],[2294.0,0.33547885],[2294.1,7.22058641],[2302.0,3.21107938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598579203,[[2287.7,0.00655208],[2287.3,2.997],[2287.2,6.8258],[2287.1,4.931],[2286.7,3.93089]],[[2287.8,0.87514],[2288.1,2.25672055],[2288.2,5.80556],[2288.3,3.2078],[2288.5,3.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598610521,[[2289.1,0.87464],[2288.7,2.187],[2288.6,3.2078],[2288.4,7.98247],[2287.4,0.37836365]],[[2289.2,0.00655208],[2289.5,1.8018],[2289.7,3.2078],[2290.2,2.18562],[2290.5,4.37072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598629136,[[2284.2,0.87652],[2284.1,6.8128],[2283.9,2.19158],[2283.7,2.19176],[2283.6,0.3820105]],[[2284.3,0.00656714],[2284.9,3.2078],[2285.0,0.87624],[2285.1,0.33431092],[2285.5,2.19009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598660063,[[2282.8,10.08486],[2282.5,2.19950728],[2282.4,5.2758],[2282.2,4.38639]],[[2282.9,7.28e-06],[2284.0,3.2078],[2284.1,3.598],[2284.4,1.7187],[2284.7,2.19089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598703710,[[2286.4,3.2078],[2286.3,3.582],[2285.8,1.6396],[2285.7,0.29363188]],[[2286.9,3.2078],[2287.1,0.00656728],[2287.4,2.82015339],[2287.6,5.77007],[2287.8,6.13407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598745146,[[2289.4,11.493],[2289.3,3.2078],[2289.1,4.37318],[2288.9,6.0],[2288.5,6.17662251]],[[2290.6,0.32168626],[2290.9,3.2078],[2291.0,7.0109],[2291.5,2.18433],[2291.7,17.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598753250,[[2290.2,3.563],[2289.9,3.2078],[2289.6,17.843],[2289.2,2.18651],[2288.9,2.997]],[[2291.3,9.63206312],[2291.4,3.2078],[2291.7,0.00655251],[2291.8,4.3682],[2291.9,1.7024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598791765,[[2292.1,6.7548],[2291.6,17.824],[2291.3,2.18445]],[[2293.2,0.0689919],[2293.3,5.39046],[2293.6,0.00648877],[2293.7,8.2726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598834812,[[2291.6,3.533],[2291.5,0.0065378],[2291.2,40.8],[2291.1,3.2078],[2291.0,2.1848]],[[2291.7,0.87365],[2292.1,3.2078],[2292.2,3.09013596],[2292.3,3.4906],[2292.4,0.0065378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598873748,[[2291.9,7.60038],[2291.8,4.36804],[2291.6,43.6980378],[2291.5,4.36848],[2291.2,4.36921]],[[2292.0,7.8e-06],[2292.5,0.87336],[2292.7,3.53078439],[2293.0,2.18294],[2293.2,8.99167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598919384,[[2290.0,44.302],[2289.6,3.2078],[2289.4,2.18629],[2289.3,0.00439879],[2289.0,5.51478]],[[2290.1,0.87426],[2290.3,3.2078],[2290.5,3.85781],[2290.6,0.33273448],[2290.9,1.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598923895,[[2291.1,0.87385],[2290.9,0.00655222],[2290.8,3.2078],[2290.7,5.68604],[2290.5,2.18525]],[[2291.5,2.51956],[2291.6,0.00655222],[2291.7,3.2078],[2291.8,0.32491815],[2292.0,9.0883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740598972922,[[2296.2,9.477],[2296.0,3.2078],[2295.9,0.00653723],[2295.7,2.18025],[2295.6,1.6141]],[[2297.2,1.6994],[2297.4,3.477],[2297.6,21.0338],[2298.0,2.17815],[2298.7,4.35512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599009339,[[2301.6,0.00652245],[2301.0,7.928],[2300.8,6.6718],[2300.0,4.35245],[2298.9,4.373]],[[2301.7,4.07766],[2302.0,0.00652245],[2302.1,4.67024714],[2302.2,1.6479],[2302.5,7.82685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599057067,[[2297.9,0.00652245],[2297.4,3.2078],[2297.3,2.17872],[2297.2,5.6409],[2296.4,22.14826]],[[2298.2,3.2078],[2298.7,5.37578],[2298.8,3.462],[2299.0,1.92608727],[2301.0,8.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599085896,[[2298.4,0.00652245],[2298.3,2.997],[2297.9,8.1388],[2296.9,40.8],[2296.6,4.35896]],[[2298.5,3.2078],[2298.9,2.17731],[2299.0,2.17723],[2299.1,4.35437],[2299.2,0.33513525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599108715,[[2304.8,3.21430604],[2304.3,3.45],[2303.9,41.14110857],[2303.8,2.1724],[2303.6,21.0142]],[[2305.5,3.2078],[2305.6,0.32200775],[2305.8,0.00650604],[2305.9,3.2078],[2306.0,3.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599153443,[[2303.5,1.30254321],[2303.4,3.2078],[2303.3,3.443],[2303.2,2.17316],[2303.1,2.17327]],[[2303.6,6.04e-06],[2304.3,1.6661],[2304.5,0.86882],[2304.6,0.27074978],[2304.7,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599186382,[[2304.5,4.3058],[2304.3,9.2078],[2304.1,0.00650604],[2303.9,2.17256],[2303.8,41.07073331]],[[2304.6,0.00650604],[2305.3,4.07632],[2305.6,1.633],[2305.8,3.436],[2305.9,2.17073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599203286,[[2303.6,3.2078],[2303.2,3.439],[2303.0,0.26509112],[2301.6,0.4495]],[[2304.4,0.31866394],[2304.5,1.51792032],[2304.6,3.2078],[2304.8,5.83979],[2304.9,0.27530152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599262826,[[2303.3,3.428],[2303.2,2.17321],[2303.1,3.2078],[2303.0,2.17338],[2302.6,4.34744]],[[2303.9,0.86904],[2304.0,3.21430576],[2304.1,0.32865691],[2304.2,2.17232],[2304.3,1.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599289664,[[2298.4,3.2078],[2297.8,1.6079],[2297.7,3.427],[2297.6,1.5938],[2297.5,0.30617953]],[[2299.1,3.2078],[2299.3,1.5946],[2299.4,5.0281],[2299.6,0.00652004],[2302.4,51.35656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599312570,[[2297.1,10.2966],[2296.9,4.7856],[2296.8,2.1792],[2296.7,2.17938],[2296.6,4.35888]],[[2297.2,4e-08],[2298.3,0.32591202],[2298.4,3.2078],[2298.5,4.961],[2298.6,21.5016304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599340096,[[2296.8,8.80608],[2296.5,40.8],[2296.4,17.789],[2296.0,6.07493],[2295.4,8.78209042]],[[2297.7,3.2078],[2297.8,2.18490004],[2297.9,0.31978531],[2298.3,4.35581],[2298.5,1.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599400833,[[2295.6,3.2078],[2295.5,1.6687],[2295.4,3.402],[2295.2,1.6712],[2294.8,40.8]],[[2296.2,3.21432004],[2297.3,3.402],[2297.8,6.0239],[2301.6,1.00272398],[2304.1,1.03071213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599430244,[[2295.8,4.26408],[2295.6,3.2078],[2295.4,2.18058],[2295.2,2.18073],[2294.5,4.36284]],[[2296.0,1.40973438],[2296.1,0.87199],[2296.5,3.2078],[2296.6,2.17953],[2296.8,4.07743857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599453459,[[2298.3,3.382],[2298.1,3.2078],[2298.0,2.17811],[2297.9,2.1782],[2297.8,1.7149]],[[2298.8,3.2078],[2299.0,1.7005],[2299.1,2.17715],[2299.3,2.17701],[2299.4,1.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599482491,[[2296.4,0.87186],[2296.1,0.00653438],[2295.8,5.55723],[2295.7,3.2078],[2295.6,2.18036]],[[2296.5,0.00653438],[2296.6,4.07961],[2296.9,1.91823383],[2297.0,3.377],[2297.1,2.17907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599530720,[[2292.1,0.8735],[2292.0,3.2078],[2291.8,0.00653438],[2291.7,2.18414],[2291.6,5.5492]],[[2292.2,0.00653438],[2292.3,3.2078],[2292.8,0.32407791],[2293.9,2.986],[2295.1,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599570548,[[2294.3,0.87266],[2294.0,3.2078],[2293.9,5.537],[2293.7,2.18221],[2293.3,4.36513]],[[2294.6,1.20044691],[2294.9,4.8704],[2295.0,2.18104],[2295.1,5.1137],[2296.0,4.36014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599613388,[[2296.6,0.00653438],[2296.3,3.348],[2296.1,3.2078],[2294.5,1.92169961]],[[2296.9,3.2078],[2297.1,0.00653438],[2297.2,3.82155443],[2297.4,1.6441],[2297.6,5.52756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599631109,[[2299.6,4.07845],[2299.3,5.53992],[2299.2,2.44379625],[2299.1,4.36067438],[2298.9,7.79279]],[[2299.7,6.03e-06],[2300.5,0.87032],[2300.6,0.26481606],[2300.7,3.3084],[2300.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599664519,[[2300.8,3.2078],[2300.7,4.32722],[2300.6,0.00651961],[2300.2,2.17604],[2300.1,1.691]],[[2300.9,0.87016],[2301.1,0.00651961],[2301.4,2.07396426],[2301.5,3.41750857],[2301.7,4.34934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599709563,[[2306.8,3.2078],[2306.5,0.00650449],[2306.3,3.517],[2306.2,2.17032],[2305.6,0.63145]],[[2307.1,0.00650449],[2307.4,3.2078],[2307.6,0.20695983],[2307.7,2.169],[2307.9,2.49491137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599755196,[[2307.5,0.86764],[2307.4,3.2078],[2307.2,6.334],[2307.1,2.16948],[2306.9,6.67224621]],[[2307.8,1.7698],[2308.0,3.2078],[2308.5,7.31313],[2310.5,2.986],[3397.1,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599801950,[[2303.6,3.2078],[2303.4,0.43846312],[2303.1,3.334],[2302.9,3.43963415],[2302.6,4.34751]],[[2304.2,0.32703269],[2304.3,3.21430449],[2304.5,2.17206],[2304.6,1.915],[2304.7,5.99255492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599810760,[[2304.2,3.333],[2304.1,2.17234],[2304.0,42.97895449],[2303.7,5.76576]],[[2305.2,2.17142],[2305.3,1.8771],[2305.4,5.9002978],[2305.6,4.34198],[2305.7,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599856280,[[2301.0,1.8441],[2300.8,3.323],[2300.7,3.2078],[2300.5,2.17571],[2294.7,0.18477681]],[[2301.5,0.86994],[2301.6,3.2078],[2301.8,0.32705072],[2301.9,0.0065189],[2302.0,2.17443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599908318,[[2300.8,0.8767089],[2300.6,6.5158],[2300.4,2.77123],[2300.3,2.17591],[2295.1,0.1848075]],[[2301.2,0.0065189],[2301.3,1.0029],[2301.4,0.9448],[2301.5,3.13637],[2301.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599951349,[[2297.8,0.87133],[2297.6,5.38633],[2297.5,2.17862],[2297.4,0.2784],[2297.3,7.65146]],[[2297.9,8.9e-06],[2298.6,1.7834],[2298.7,19.95756],[2298.9,6.5018],[2299.1,4.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740599961757,[[2298.5,0.87104],[2298.3,3.2078],[2298.1,2.17806],[2297.9,2.45519],[2297.7,7.64582]],[[2298.8,0.0065189],[2299.0,2.17722],[2299.1,0.32803447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600007393,[[2300.6,4.07804],[2300.3,5.44491],[2300.1,2.17611],[2299.8,0.0065189],[2299.6,4.35315]],[[2301.1,2.67411859],[2301.4,3.2078],[2301.6,5.44382],[2301.7,2.17474],[2302.4,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600043302,[[2297.1,0.8716],[2296.9,0.00653353],[2296.8,3.2078],[2296.6,3.256],[2296.2,2.1798]],[[2297.2,2.1292978],[2297.3,0.00653353],[2297.4,4.07931],[2297.6,0.28269606],[2297.7,4.0119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600095648,[[2301.7,4.10086],[2301.5,5.38262],[2301.4,2.17493],[2301.2,4.35023],[2301.0,1.4782]],[[2301.8,0.00651876],[2302.2,0.7238],[2302.4,1.4678],[2302.5,5.38171],[2302.7,2.17372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600131184,[[2305.1,0.87513407],[2304.7,5.37978],[2304.6,2.17206],[2304.4,1.04894925],[2304.3,3.213]],[[2305.6,3.2078],[2305.7,3.213],[2305.8,2.17103],[2306.0,2.17082],[2306.1,0.73766977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600145787,[[2307.7,0.86768],[2307.5,12.4148],[2307.3,4.34561407],[2307.1,4.33942],[2307.0,0.7306]],[[2307.8,4.07e-06],[2308.5,0.7129],[2308.7,0.86734],[2308.8,3.2078],[2308.9,3.536468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600170292,[[2306.0,4.07e-06],[2305.5,3.2078],[2305.4,3.202],[2305.1,1.5492],[2304.2,0.61948053]],[[2306.2,3.2078],[2306.3,0.7873],[2306.4,0.7585],[2306.5,0.78610407],[2306.8,2.17009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600230935,[[2304.6,0.86883],[2304.4,0.00650407],[2304.2,5.3595],[2304.1,2.17259],[2304.0,3.2078]],[[2304.8,3.2078],[2305.0,0.00650407],[2305.3,2.17151],[2305.4,1.6675],[2305.8,4.34205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600257951,[[2302.1,0.86979],[2301.6,6.3898],[2301.5,2.49859134],[2301.4,1.5857],[2300.8,4.83226]],[[2302.2,3.2078],[2303.0,0.8453],[2303.2,2.17353],[2303.4,7.52759],[2303.5,0.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600283281,[[2307.0,2.16987],[2306.8,5.65786553],[2306.7,3.2078],[2306.5,4.34058],[2306.3,17.71]],[[2307.6,3.2078],[2307.8,0.32668325],[2308.1,1.6473],[2308.2,2.16881],[2308.3,3.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600341325,[[2321.6,0.86249],[2321.2,3.2078],[2320.6,4.31429],[2320.4,3.149],[2319.6,0.7933]],[[2321.7,3.2078],[2321.9,0.32321998],[2322.7,1.6979],[2324.2,17.628],[2324.4,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600368040,[[2320.1,3.2078],[2319.4,2.15826],[2319.3,0.01898332],[2319.1,2.15852],[2318.9,40.8]],[[2320.7,3.2078],[2320.9,0.8099],[2321.0,3.249],[2321.4,1.16405066],[2321.5,17.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600392556,[[2316.9,3.2078],[2316.3,6.7283],[2316.2,6.0],[2316.1,3.27],[2315.9,18.4352]],[[2317.9,0.00647515],[2318.1,3.2078],[2318.6,0.8563],[2319.4,2.986],[2319.5,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600419269,[[2314.5,3.2078],[2314.3,0.795],[2314.2,2.93669],[2313.9,4.0015],[2313.8,4.32693]],[[2315.0,0.86496],[2315.1,3.2078],[2315.6,3.22847515],[2315.8,0.32775497],[2315.9,4.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600462491,[[2313.2,9.57e-06],[2312.3,3.2078],[2312.1,6.44211863],[2311.5,0.8201],[2310.8,0.33305578]],[[2313.3,0.86558],[2313.5,3.161],[2313.6,5.37797957],[2313.7,2.16366],[2313.8,0.32427404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600518934,[[2313.3,0.00648957],[2313.0,3.2078],[2312.9,3.155],[2312.7,2.16449],[2312.4,0.8826]],[[2313.6,0.8655],[2313.7,0.00648957],[2313.9,3.2078],[2314.2,3.155],[2314.3,2.16307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600550645,[[2309.8,0.86689],[2309.7,3.2078],[2309.5,0.8035],[2309.4,2.16756],[2309.3,7.29110063]],[[2310.4,4.07449],[2310.7,3.152],[2310.8,2.1663],[2311.1,0.3356958],[2311.5,4.33143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600572358,[[2308.6,6.0],[2308.5,3.2078],[2308.3,3.9917],[2308.2,0.7905],[2307.8,0.8344]],[[2309.9,2.1672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600604788,[[2312.7,3.2078],[2312.2,5.30997],[2311.8,0.33966526],[2311.5,0.7847],[2311.4,1.5905]],[[2313.2,3.145],[2313.3,0.00648957],[2313.6,0.32963672],[2313.9,4.32756905],[2314.2,2.16313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600651108,[[2306.4,0.86817],[2306.1,2.17064],[2306.0,3.2078],[2305.8,3.14],[2305.5,1.6156]],[[2306.5,3.2078],[2307.0,0.00648957],[2307.1,0.86792],[2307.3,17.702],[2307.4,3.4691657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600691922,[[2301.2,3.139],[2301.1,3.2078],[2301.0,2.1755],[2300.8,1.5167],[2300.7,0.41672255]],[[2301.9,3.2078],[2302.2,0.7648195],[2302.5,0.8305],[2302.6,3.9242],[2303.8,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600701837,[[2301.8,3.141],[2301.6,3.2078],[2301.4,2.1751],[2301.1,2.17534],[2300.8,45.15136]],[[2302.8,3.2078],[2302.9,1.63],[2303.0,18.08441346],[2303.1,3.141],[2303.6,2.17315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600745064,[[2301.8,2.997],[2301.7,3.73781862],[2301.6,3.136],[2301.5,3.2078],[2301.2,0.8047]],[[2302.1,0.00651862],[2302.5,3.2078],[2302.9,2.17382],[2303.4,9.43818943],[2304.0,22.09148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600787177,[[2302.4,3.132],[2302.2,0.00651862],[2302.0,2.17452],[2301.8,3.2078],[2301.7,2.17478]],[[2302.9,3.2078],[2303.0,8.62e-06],[2303.1,2.17359],[2303.2,3.2078],[2303.7,3.52177369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600829115,[[2294.7,3.2078],[2294.3,0.87274],[2294.1,3.359],[2293.9,17.784],[2293.5,0.7733]],[[2295.3,0.87237],[2296.3,2.18002],[2296.4,9.21433339],[2296.5,3.348],[2297.1,4.6734025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600836526,[[2292.3,3.2078],[2291.6,0.7585],[2291.5,3.479],[2291.3,42.9847],[2291.1,2.18492]],[[2293.2,3.2078],[2293.3,3.482],[2293.5,0.00653339],[2293.8,0.777],[2293.9,2.5024108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600875643,[[2290.0,0.00654793],[2289.4,3.2078],[2289.2,0.87466],[2288.8,7.51665],[2288.7,17.837]],[[2290.1,0.87435],[2290.5,5.39332],[2290.6,2.1855],[2290.7,0.33040788],[2290.9,3.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600923269,[[2296.0,3.24e-06],[2295.2,3.2078],[2294.9,0.8168],[2294.6,3.927],[2293.2,2.1829]],[[2296.1,14.00687],[2296.7,0.33348471],[2296.9,2.56611938],[2297.4,18.5919],[2298.1,4.35661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740600959898,[[2295.3,0.00653324],[2294.5,3.2078],[2294.3,0.681],[2294.1,4.035],[2293.7,2.18236]],[[2295.4,0.87233],[2295.6,4.08007],[2295.7,0.00653324],[2296.0,4.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601005040,[[2274.1,21.84414126],[2273.8,3.2078],[2273.6,7.854],[2273.5,2.2018],[2273.1,5.383]],[[2276.1,3.2078],[2276.2,5.65690565],[2276.4,17.888],[2277.1,0.32235513],[2277.8,2.19776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601008442,[[2278.6,3.2078],[2276.5,6.079],[2275.6,1.5898],[2275.4,18.03097951],[2275.0,2.20033]],[[2280.0,3.2078],[2280.1,0.5563],[2280.5,4.39031],[2286.5,2.986],[2299.5,5.18824507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601052153,[[2279.3,0.87847],[2279.0,3.2078],[2278.4,2.19703],[2278.1,17.956],[2277.8,0.8094]],[[2280.0,0.00657707],[2280.2,0.7933],[2280.6,4.08582],[2281.4,2.19427],[2282.4,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601081581,[[2279.9,10.08606],[2279.5,6.419],[2279.4,17.925],[2279.3,2.19618],[2279.1,2.19642]],[[2280.0,7.07e-06],[2280.9,3.2078],[2281.2,0.7643],[2281.4,0.7493],[2281.8,2.19385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601134118,[[2280.6,0.88456707],[2280.4,5.617]],[[2281.0,8.72363023],[2281.1,7.3952676],[2281.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601162142,[[2280.4,0.00657707],[2280.3,5.283],[2280.2,3.2955116],[2280.1,2.1954]],[[2281.4,3.2078],[2281.6,0.00657707],[2281.7,2.3498],[2282.4,2.2846],[2282.8,2.19293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601184753,[[2258.6,0.00664025],[2258.3,0.06060356],[2257.7,17.36137209],[2257.5,0.9658],[2257.3,18.014]],[[2259.0,3.2078],[2259.1,0.00664025],[2260.3,5.6766906],[2261.0,2.7785],[2261.3,5.6766906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601222661,[[2266.9,0.88329],[2266.3,18.055],[2265.9,5.41694],[2265.4,0.00662325],[2265.0,12.71394103]],[[2267.5,3.2078],[2268.1,0.88283],[2268.2,2.723],[2268.3,2.5255],[2268.9,2.20631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601245988,[[2274.3,21.1828],[2273.9,2.2014],[2273.3,4.40397],[2272.7,0.44],[2272.6,4.40536]],[[2275.3,8.82220268],[2275.5,17.75732903],[2275.6,35.40123595],[2276.7,2.19882],[2276.8,2.7645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601272507,[[2273.7,17.933],[2273.6,0.88095],[2273.4,3.2078],[2272.8,2.2032],[2272.6,2.6246]],[[2274.4,0.88068],[2274.5,3.2078],[2274.8,0.00659022],[2275.6,2.2006],[2276.2,17.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601325647,[[2282.0,3.2078],[2281.8,0.00656111],[2281.7,2.19451],[2281.3,17.89],[2280.8,4.39089]],[[2283.6,3.2078],[2284.0,17.89],[2284.2,2.19224],[2284.4,2.986],[2284.5,5.53891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601353656,[[2276.0,0.253618],[2275.4,0.00659036],[2275.0,3.2078],[2274.7,4.7334],[2274.1,2.2025]],[[2276.2,9.20780036],[2276.9,17.938],[2278.3,22.64936],[2278.8,5.708],[2297.8,4.25643825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601374674,[[2271.8,0.88174],[2271.7,3.2078],[2271.2,2.20487],[2270.8,5.9185],[2270.3,4.41146]],[[2272.4,3.2078],[2272.7,17.99060575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601403089,[[2276.3,0.00659022],[2276.1,17.963],[2275.6,3.2078],[2275.0,2.20123],[2274.1,2.997]],[[2276.7,3.2078],[2276.8,0.00659022],[2276.9,17.60219889],[2277.5,13.19583179],[2277.6,28.21272822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601450121,[[2277.6,0.87941],[2277.0,2.1991],[2276.8,3.2078],[2276.7,8.05241],[2276.1,4.39993]],[[2277.7,0.00143845],[2278.3,0.87916],[2278.4,3.2078],[2278.5,10.4768],[2279.0,17.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601486656,[[2282.7,5.40163],[2282.5,23.431],[2282.0,4.38888],[2281.9,4.4024],[2281.4,4.39015]],[[2283.4,7.50819881],[2283.5,0.87725],[2283.6,3.2078],[2284.0,15.45059251],[2284.4,4.38457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601531097,[[2293.5,8.4438],[2293.2,17.848],[2292.4,2.18426],[2292.3,10.6701],[2292.2,2.18451]],[[2294.4,3.2078],[2294.9,2.18206],[2295.1,2.18184],[2295.2,5.232],[2295.8,10.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601570218,[[2300.5,3.2078],[2299.7,2.17733],[2299.3,0.00653125],[2299.2,4.35563],[2299.1,5.082]],[[2301.5,5.7921],[2301.6,4.3746],[2301.7,4.07802],[2302.3,2.17503],[2302.5,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601583534,[[2305.4,3.2078],[2304.3,2.67854],[2304.2,23.157],[2304.0,6.77779],[2303.2,4.34817]],[[2306.4,2.17113],[2306.6,5.404],[2306.9,3.2078],[2307.2,4.34088],[2310.3,27.95253342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601622083,[[2305.0,2.67853258],[2304.6,5.8224],[2304.5,3.2078],[2304.4,2.17316],[2304.2,2.17331]],[[2305.7,5.37984],[2305.8,5.336],[2306.0,2.1717],[2306.3,4.34285],[2306.7,20.89016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601663406,[[2309.3,0.86741],[2308.8,2.16904],[2308.7,2.16912],[2308.5,3.2078],[2308.4,4.747]],[[2309.9,9.10704],[2310.4,17.71],[2310.5,2.16755],[2310.7,2.48644356],[3420.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601703333,[[2314.6,3.2078],[2314.4,0.35138357],[2314.1,4.3584],[2313.8,2.16435],[2313.6,4.836]],[[2315.3,3.2078],[2315.7,2.16261],[2316.3,17.666],[2316.5,4.32378],[2317.0,0.67365529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601712236,[[2314.5,3.2078],[2314.1,4.812],[2313.4,4.8059],[2313.3,6.0],[2313.2,5.9017]],[[2315.8,5.70686044],[2316.2,3.2078],[2316.6,0.32249989],[2316.9,7.876],[2317.0,4.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601753877,[[2308.2,3.2078],[2307.7,2.17001],[2307.6,17.689],[2307.3,4.34075],[2305.8,0.45250585]],[[2308.6,3.2078],[2309.1,4.714],[2309.2,2.16872],[2309.4,2.16848],[2309.7,0.00648761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601798598,[[2306.4,2.31824044],[2306.2,4.0763],[2305.9,5.6583],[2305.8,4.5459],[2305.7,42.97817195]],[[2306.7,0.86833],[2306.9,7.4108],[2307.1,2.49849597],[2307.2,0.00650195],[2307.3,2.17033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601838945,[[2309.2,2.31823849],[2308.7,3.21430195],[2308.2,4.33868],[2308.0,9.9854],[2307.8,40.8]],[[2309.6,0.00650195],[2309.8,4.096],[2310.0,3.2078],[2310.9,4.33383],[2311.2,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601848553,[[2311.8,2.31823849],[2311.1,3.2078],[2311.0,46.4341],[2310.5,17.693],[2310.0,5.88]],[[2311.9,0.86637],[2312.3,3.2078],[2312.5,4.093],[2312.8,4.65468237],[2313.5,5.8453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601880663,[[2305.6,2.31823849],[2305.3,3.2078],[2304.8,40.80184188],[2304.7,6.71209],[2304.6,5.15076166]],[[2305.7,0.86863],[2306.0,4.089],[2306.3,3.2078],[2306.5,2.17087],[2306.8,2.17055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601934303,[[2303.8,6.36e-06],[2303.0,3.2078],[2302.5,0.86981],[2302.1,5.6895],[2302.0,21.837]],[[2303.9,6.86931],[2304.1,3.2078],[2304.2,2.173],[2304.3,4.088],[2304.4,2.17289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601967438,[[2304.4,0.53145849],[2304.2,3.2078],[2303.4,2.17381],[2303.2,2.17405],[2303.1,10.6355]],[[2304.5,0.86913],[2304.7,1.20680121],[2304.8,4.075],[2304.9,5.38033],[2305.0,2.17242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740601986646,[[2302.0,3.2078],[2301.7,10.7072],[2301.2,4.07],[2300.9,4.70864243],[2293.2,2.67071447]],[[2302.7,7.28431636],[2302.9,0.3188181],[2303.5,6.73748],[2303.8,5.9476],[2307.6,1.42916314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602029980,[[2307.3,3.21430167],[2307.1,0.86812],[2306.7,2.17067],[2306.5,2.1709],[2300.5,0.18242795]],[[2307.9,4.91387],[2308.0,3.2078],[2308.3,2.49800825],[2308.4,2.16915],[2308.7,17.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602056987,[[2308.1,0.51193879],[2307.8,0.00650167],[2307.7,3.2078],[2307.5,2.16993],[2307.4,2.17003]],[[2308.2,0.00650167],[2308.5,4.032],[2308.7,3.2078],[2309.3,20.20570253],[2309.7,5.8635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602119124,[[2309.0,3.2078],[2308.5,2.16907],[2308.1,4.002],[2307.9,5.8288],[2307.1,43.40666]],[[2309.8,7.2098],[2310.3,23.4044],[2310.5,2.16726],[2311.1,7.876],[2312.0,22.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602147247,[[2307.3,4.07588],[2306.9,4.5711],[2306.8,5.8797],[2306.7,6.15768],[2306.5,2.17087]],[[2308.2,4.07556],[2308.6,2.49381113],[2308.8,23.87382],[2309.1,0.00650167],[2309.5,4.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602173377,[[2307.3,3.2078],[2307.1,0.86812],[2306.6,2.17084],[2306.4,2.17096],[2306.3,3.974]],[[2307.7,0.86795],[2308.1,21.697],[2308.3,5.5161],[2308.4,2.16922],[2308.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602198695,[[2312.6,3.2078],[2311.8,3.954],[2311.4,5.5354],[2311.3,2.16642],[2311.1,4.491]],[[2313.0,0.31869144],[2313.2,5.7974],[2313.3,2.16464],[2313.4,3.2078],[2313.5,3.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602263129,[[2316.1,3.2078],[2315.7,0.00648733],[2315.4,0.34782329],[2315.1,8.2691],[2314.5,8.67084]],[[2316.5,0.00648733],[2316.6,3.913],[2316.9,3.532766],[2317.1,17.655],[2320.4,0.89551542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602289951,[[2319.2,3.2078],[2318.6,5.8511],[2318.5,4.4256],[2318.4,0.00647319],[2318.2,0.35178236]],[[2319.5,4.21658412],[2319.8,3.2078],[2319.9,10.1949],[2320.1,2.15822],[2320.3,2.15805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602316863,[[2320.0,3.2078],[2319.8,4.3333],[2319.6,7.83999],[2319.5,0.35979579],[2319.4,2.15886]],[[2320.4,3.878],[2320.5,17.63],[2320.6,3.53758929],[2320.9,10.0165],[2321.0,2.15747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602365284,[[2321.7,3.2078],[2321.6,0.00645897],[2321.3,2.50091095],[2321.1,6.0023],[2321.0,40.8]],[[2322.0,0.00645897],[2322.5,0.32658648],[2322.6,7.0528],[2323.1,5.5048],[2323.2,2.15547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602400637,[[2323.0,7.744],[2322.7,17.587],[2322.6,5.97815],[2322.0,5.09436831],[2321.4,4.31437]],[[2323.7,3.2078],[2324.6,3.823],[2325.2,21.89454],[2325.8,4.74145],[2326.0,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602416239,[[2321.8,0.86274],[2321.6,3.2078],[2321.2,2.15738],[2321.1,6.91055],[2321.0,41.15069995]],[[2322.3,0.8626],[2322.4,7.0268],[2322.5,17.92601032],[2322.7,2.15609],[2323.0,2.15587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602451366,[[2320.0,0.8634],[2319.9,0.00645897],[2319.6,2.15891],[2319.5,8.2567914],[2319.4,7.623]],[[2320.3,3.2078],[2320.4,0.86329],[2320.5,3.802],[2320.8,2.47415438],[2321.0,2.15773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602494610,[[2324.0,0.86193],[2323.7,3.2078],[2323.6,2.15523],[2323.5,3.776],[2323.3,2.15544]],[[2324.4,3.2078],[2324.7,5.901],[2324.8,3.776],[2324.9,19.75611],[2325.2,4.5887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602538621,[[2321.0,3.2078],[2320.9,10.0215],[2320.7,40.8],[2320.6,5.90994],[2319.6,4.31765]],[[2321.5,3.2078],[2322.0,3.75745772],[2322.2,2.1565],[2322.6,4.6607],[2322.7,9.92859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602581549,[[2321.5,3.21425772],[2321.4,0.86281],[2321.3,0.39401775],[2321.1,6.53543],[2321.0,2.15739]],[[2321.8,0.8627],[2322.1,2.15643],[2322.2,9.09817],[2322.5,0.32060637],[2322.6,4.31197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602591258,[[2319.9,3.727],[2319.7,24.86092055]],[[2321.2,2.1573],[2321.7,10.31372],[2321.9,17.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602635193,[[2320.7,7.8686],[2320.3,5.7694],[2320.2,9.5866],[2320.0,2.15834],[2319.8,5.09948042]],[[2321.3,3.2078],[2321.5,3.705],[2322.2,0.39247489],[2322.3,12.34814],[2324.0,50.96912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602680735,[[2327.2,3.2078],[2326.6,2.15864772],[2326.5,0.39380433],[2326.3,2.15248],[2325.6,58.372]],[[2327.6,3.52728925],[2327.9,3.675],[2328.5,9.79659],[3422.3,0.1952794],[3430.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602723567,[[2326.9,0.00644358],[2326.3,4.44270535],[2325.9,46.6873],[2325.8,7.239386],[2317.6,2.09776224]],[[2327.0,1.19054413],[2327.1,6.8578],[2327.3,7.69884],[2327.4,2.15799358],[2327.8,4.68257776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602732373,[[2329.0,3.2078],[2328.4,2.15701358],[2328.3,0.38280137],[2328.0,4.30176],[2319.5,0.17729649]],[[2329.7,6.8538],[2329.8,5.5982],[2330.0,2.14914],[2330.2,5.9958],[2330.4,21.85655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602773398,[[2325.3,3.2078],[2325.0,2.15365],[2324.8,0.3679746],[2324.6,4.7695],[2324.4,5.08893226]],[[2325.8,3.63],[2326.0,3.2078],[2326.2,4.6488],[2326.4,17.565],[2326.6,2.15225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602809419,[[2325.0,9.2078],[2324.8,3.617],[2324.7,0.00644358],[2324.4,10.1521],[2324.3,40.8]],[[2326.1,6.0142],[2326.2,20.7858],[2327.5,0.4303],[2327.7,43.02529],[2328.5,43.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602862577,[[2329.6,0.00644358],[2329.3,3.2078],[2329.0,10.1574],[2328.6,5.73532],[2328.5,8.03613]],[[2330.1,3.2078],[2330.3,2.14888],[2330.5,5.73571],[2330.8,4.29672],[2331.3,4.29598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602872184,[[2329.6,4.06755],[2329.3,4.5567],[2329.2,7.75817],[2329.0,5.73638358],[2326.7,0.64612933]],[[2329.9,0.00644358],[2330.1,4.4396],[2330.3,0.32321796],[2330.4,23.1569],[2330.6,8.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602911908,[[2337.2,0.85697],[2337.1,0.00642894],[2336.8,42.94279],[2336.7,5.35069],[2336.5,4.4567]],[[2337.9,3.2078],[2338.2,2.14159],[2338.3,6.04715808],[2338.4,5.7592],[2338.5,5.9542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602960329,[[2334.5,10.25322894],[2334.4,0.85799],[2334.2,3.2078],[2334.0,5.67733],[2333.9,2.50416307]],[[2334.9,0.86427894],[2335.1,3.2078],[2335.3,2.14424],[2335.4,9.0018],[2335.6,5.9509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740602988653,[[2329.8,3.2078],[2329.1,5.5847],[2329.0,5.3806],[2328.9,3.524],[2328.8,0.36558775]],[[2330.5,3.525],[2330.7,3.2078],[2330.8,5.6522],[2331.2,17.531],[2331.6,9.74016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603044811,[[2329.5,0.00644288],[2329.3,3.2078],[2329.0,13.5353],[2328.8,2.15011],[2328.6,2.15033]],[[2329.8,3.2078],[2329.9,0.00644288],[2330.1,2.14903],[2330.3,0.33004909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603073519,[[2333.7,0.00642894],[2333.5,3.2078],[2333.4,0.85827],[2333.3,3.489],[2332.9,19.66514]],[[2333.8,0.85813],[2334.1,0.00642894],[2334.3,2.14494],[2334.7,3.2078],[2334.8,0.32577583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603096632,[[2334.4,3.2078],[2334.3,0.00642894],[2333.9,2.14525],[2333.3,4.29149],[2332.8,0.32883267]],[[2334.7,0.85781],[2335.3,4.28794],[2335.4,3.477],[2335.5,3.2078],[2335.6,0.00421626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603123153,[[2334.7,3.2078],[2334.4,4.716],[2334.3,4.0092],[2333.9,3.466],[2333.4,4.29134]],[[2335.3,3.2078],[2335.7,4.9386],[2335.8,4.7949],[2335.9,3.466],[2336.0,4.28669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603181791,[[2330.7,6.0],[2330.5,3.2078],[2330.2,5.3006],[2328.5,1.24120167],[2328.4,4.305]],[[2331.7,3.2078],[2331.8,3.07846068],[2333.1,7.876],[2334.6,0.4305],[2344.4,4.25643825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603210626,[[2330.9,4.9636],[2330.4,5.1632],[2330.3,1.6376],[2330.1,2.49270002],[2329.6,4.29809]],[[2331.0,0.8591],[2331.5,2.1473],[2331.7,6.6408],[2332.1,0.00642894],[2332.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603232651,[[2330.2,1.65040894],[2330.1,3.2078],[2329.8,2.14881],[2329.7,2.14894],[2329.5,1.5725]],[[2330.6,0.00642894],[2330.8,5.35578],[2330.9,2.14787],[2331.0,3.425],[2331.4,4.6100093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603279471,[[2331.9,2.14689],[2331.7,9.2078],[2331.6,4.29428],[2331.2,7.69711],[2330.9,1.537]],[[2332.6,0.3173486],[2332.7,6.6098],[2333.0,2.14599],[2333.5,17.529],[2333.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603304495,[[2332.8,0.85841],[2332.5,8.2381],[2332.4,2.14641],[2332.3,1.5044],[2332.2,2.14662]],[[2333.3,0.85828],[2333.7,2.14527],[2333.8,4.7463],[2333.9,2.14515],[2334.0,0.00642921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603333614,[[2337.0,0.85689],[2336.9,3.2078],[2336.8,0.00642921],[2336.6,2.14254],[2336.4,5.38141619]],[[2337.4,3.2078],[2337.5,0.85672],[2337.6,1.4218],[2337.7,3.373],[2337.9,2.14147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603384354,[[2335.1,0.98451492],[2335.0,0.85761],[2334.9,3.2078],[2334.8,0.35276588],[2334.7,2.1443]],[[2335.4,0.85751],[2335.6,3.348],[2335.7,3.2078],[2335.8,2.14341],[2336.0,2.14319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603424673,[[2332.9,0.86275189],[2332.7,3.2078],[2332.6,3.07234],[2332.4,11.03459813],[2331.5,40.8]],[[2333.3,0.85825],[2333.4,3.335],[2333.7,3.2078],[2333.9,4.01022],[2334.0,0.00642921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603474706,[[2332.0,0.8587],[2331.7,2.1471],[2331.5,3.2078],[2331.4,0.8055],[2331.3,3.317]],[[2332.4,4.07283921],[2332.5,3.63480152],[2332.6,0.7825],[2332.7,2.88021],[2333.1,4.29169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603478006,[[2332.0,0.7726],[2331.8,3.2078],[2331.6,2.14718],[2331.5,4.5907],[2331.4,2.14729]],[[2332.4,0.00642921],[2332.5,0.31780152],[2332.7,7.2578],[2332.8,19.67913],[2332.9,0.33867728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603528951,[[2335.2,0.85753],[2335.0,3.2078],[2334.9,0.5987],[2334.7,3.26287],[2334.6,0.00642921]],[[2335.5,3.2078],[2335.6,0.86383921],[2335.9,3.291],[2336.0,0.32142534],[2336.1,2.14311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603569875,[[2331.4,0.00642921],[2331.1,3.2078],[2330.8,2.14785],[2330.2,4.29691],[2329.3,4.295]],[[2331.5,3.2078],[2331.8,0.00642921],[2332.4,3.275],[2332.5,2.14642],[2332.7,0.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603616011,[[2333.9,0.00641409],[2333.6,3.2078],[2333.5,0.34936411],[2333.2,40.8],[2333.1,17.48]],[[2334.3,3.2078],[2334.5,2.14461],[2335.1,7.33673413],[2335.2,0.00641409],[2335.3,4.28765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603654628,[[2329.5,0.4122448],[2329.3,0.42601255],[2329.0,3.76],[2328.5,22.99882],[2327.7,1.22907447]],[[2330.1,7.33673413],[2330.2,3.43789456],[2332.5,8.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603665836,[[2330.7,40.80642825],[2330.4,3.265],[2330.3,3.2078],[2330.1,0.42900928],[2329.9,4.29751]],[[2331.2,0.00642825],[2331.4,3.2078],[2331.7,3.265],[2332.7,4.29241],[2336.3,0.87385156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603707367,[[2332.7,0.85847],[2332.5,3.2078],[2332.4,2.15284825],[2332.3,2.14651],[2332.1,44.059]],[[2332.8,0.00642825],[2332.9,0.85841],[2333.3,2.14567],[2333.4,3.258],[2333.5,3.28528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603752298,[[2328.3,0.86009],[2328.0,5.35828],[2327.4,4.7194594],[2327.2,1.6518],[2327.1,105.97920828]],[[2328.4,0.00644261],[2328.6,3.255],[2328.7,0.33046779],[2328.8,0.85994],[2329.0,0.8372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603793856,[[2325.7,3.2078],[2325.3,1.8603],[2325.1,2.54706846]],[[2326.0,0.86096],[2326.3,3.249],[2326.4,2.15205],[2326.6,2.15187],[2326.8,4.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603803365,[[2325.4,0.9085],[2325.1,4.30635],[2323.5,86.18684]],[[2326.9,3.21424261],[2327.2,3.248],[2327.4,18.5084],[2327.5,0.32804099],[2327.6,0.40564403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603835250,[[2327.3,0.00644261],[2326.9,3.2078],[2326.7,3.06114],[2326.3,1.8844],[2326.1,4.30436]],[[2327.6,3.24],[2327.8,3.2078],[2328.2,2.15678261],[2329.1,4.62811898],[2330.0,8.3063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603891291,[[2333.9,0.85801],[2333.4,5.35328],[2333.1,3.22],[2333.0,4.29178],[2332.7,0.977]],[[2334.2,3.2078],[2334.6,3.22],[2334.7,3.11213],[2334.8,17.525],[2334.9,1.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603925220,[[2338.0,0.85652],[2337.7,0.00641396],[2337.6,2.1416],[2337.5,3.2078],[2337.4,3.204]],[[2338.1,0.0063677],[2338.5,3.2078],[2338.9,3.204],[2339.1,2.14038],[2339.6,5.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603945929,[[2334.5,0.00641396],[2334.2,0.85791],[2334.0,3.2],[2333.8,2.14511],[2333.6,5.35312]],[[2334.6,0.85777],[2334.7,3.2078],[2334.9,3.38953],[2335.0,2.14411],[2335.1,3.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740603977865,[[2331.5,0.85891],[2331.1,2.14765],[2331.0,5.35554],[2330.8,3.197],[2330.5,40.8]],[[2331.6,0.00642825],[2331.7,7.26467],[2332.0,17.524],[2332.1,3.33787],[2332.2,1.57467764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604034803,[[2340.5,3.2078],[2339.8,1.1505],[2339.4,4.27994],[2337.7,1.20237765],[2337.4,42.83726]],[[2340.9,0.85547],[2341.0,0.00641396],[2341.1,3.2078],[2341.5,2.13819],[2341.7,0.3164542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604065236,[[2343.8,3.2078],[2343.5,2.1362],[2343.2,3.159],[2342.8,4.63337226],[2342.7,1.3757]],[[2344.5,0.86054973],[2344.6,6.68779334],[2344.8,1.3871],[2345.1,2.13485],[2345.4,2.13464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604086357,[[2342.5,0.85488],[2342.4,3.2078],[2342.3,1.38469973],[2342.2,2.13742],[2342.1,2.50516623]],[[2342.6,0.0035188],[2342.7,0.00639973],[2343.4,2.6817],[2343.5,0.32423858],[2343.6,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604130192,[[2338.9,3.2078],[2338.7,9.36884814],[2338.5,43.952],[2338.4,2.14091],[2334.9,9.6093169]],[[2339.1,0.85612],[2339.5,5.29194],[2339.7,2.1398],[2339.8,3.2078],[2339.9,5.60722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604158305,[[2336.2,0.85715],[2335.9,5.35099],[2335.7,2.14337],[2335.6,3.59063184],[2335.5,4.28718]],[[2336.5,0.85709],[2336.8,3.149],[2336.9,5.35016],[2337.0,4.97966],[2337.2,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604221753,[[2336.0,0.85726],[2335.9,6.3408],[2335.8,1.3828],[2335.7,2.14342],[2335.6,2.14992355]],[[2336.1,0.00641355],[2336.6,0.85705],[2336.9,2.8615],[2337.0,6.62847],[2337.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604249877,[[2333.5,40.8],[2333.4,4.066],[2333.0,6.24379637],[2332.9,2.14592],[2332.8,2.14605]],[[2333.8,0.85809],[2334.2,3.2078],[2334.3,9.50376],[2334.4,2.14468],[2348.8,5.32054781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604278187,[[2336.0,3.2078],[2335.6,1.4433],[2335.5,43.917],[2335.4,2.14364],[2335.3,0.0064277]],[[2336.1,0.85722],[2336.5,5.35051],[2336.6,5.8329],[2336.7,1.329],[2336.9,4.7145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604334434,[[2335.6,7.7e-06],[2335.0,1.3589],[2334.9,3.2078],[2334.6,45.2796],[2334.2,2.14474]],[[2335.7,0.85737],[2335.8,2.7698],[2335.9,3.2078],[2336.0,2.14318],[2336.1,5.24211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604374867,[[2336.0,44.0078],[2335.9,5.22821],[2335.8,1.4263],[2335.7,1.3349],[2335.6,2.1498577]],[[2336.6,0.0064277],[2336.8,3.2078],[2336.9,2.14235],[2337.0,3.085],[2337.1,2.57197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604393270,[[2335.6,0.8638177],[2335.5,3.2078],[2335.3,5.22274],[2335.2,4.90705],[2334.6,4.28887]],[[2335.7,0.85737],[2336.1,3.00374374],[2336.2,5.35077],[2336.5,1.4141],[2336.6,1.7837277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604437593,[[2336.7,3.2078],[2336.5,0.8634677],[2336.2,3.064],[2335.8,2.14327],[2335.6,2.52769146]],[[2336.8,0.0064277],[2336.9,0.85695],[2337.4,3.2078],[2337.5,0.31850933],[2337.6,4.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604498242,[[2333.4,0.0064277],[2333.3,0.37198588],[2333.2,2.19127],[2333.1,3.2078],[2333.0,40.8]],[[2333.5,0.85817],[2333.7,2.1517077],[2333.8,5.35302],[2334.0,7.03688],[2334.1,0.3218837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604537757,[[2335.9,4.06509],[2335.6,3.44787],[2335.3,3.035],[2335.0,4.28797],[2334.4,21.79944583]],[[2336.0,0.0064277],[2336.6,1.3178],[2336.7,3.53233672],[2336.8,3.034],[2337.3,17.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604583499,[[2328.1,0.00644164],[2328.0,3.2078],[2327.8,2.7013],[2327.7,3.031],[2326.6,4.296]],[[2328.2,0.86013],[2328.6,2.15648164],[2328.7,3.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604593807,[[2330.3,3.2078],[2330.2,0.00644164],[2330.0,3.028],[2329.9,2.14875],[2329.7,2.14888]],[[2330.8,3.21424164],[2330.9,3.028],[2331.1,2.14768],[2331.3,3.57424],[2331.6,4.29451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604638234,[[2330.5,1.4449],[2330.3,0.00644164],[2330.2,3.2078],[2330.1,0.85942],[2329.8,4.3722]],[[2330.6,4.06704],[2330.8,5.70704164],[2330.9,2.14787],[2331.0,2.14778],[2331.7,4.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604684758,[[2328.0,0.86018],[2327.9,0.00644164],[2327.8,1.2859],[2327.7,3.2078],[2327.6,2.15084]],[[2328.3,0.86011],[2328.4,0.00644164],[2328.7,5.48469404],[2328.8,3.009],[2328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604730575,[[2325.3,0.86119592],[2324.9,9.7147],[2324.8,1.3427],[2324.7,41.16497584],[2324.5,17.575]],[[2325.4,0.86115],[2325.6,3.2078],[2325.7,2.1526],[2325.9,2.15242],[2326.1,1.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604740686,[[2325.5,0.86109],[2325.4,4.5499],[2325.3,2.99900592],[2325.2,2.15304],[2325.0,3.44936]],[[2326.0,6.67248],[2326.1,3.50136],[2326.2,0.00645592],[2353.5,6.28816906],[3450.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604785715,[[2324.4,0.86149],[2324.3,2.99545592],[2324.2,1.3816],[2324.1,2.15406],[2324.0,3.2078]],[[2324.8,2.15344],[2324.9,4.5537],[2325.1,2.15317],[2325.3,4.30598],[2325.4,0.00645592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604824145,[[2325.3,3.21425592],[2324.9,2.15322],[2324.8,3.083],[2324.7,2.15342],[2324.5,40.8]],[[2326.0,0.00645592],[2326.2,3.2078],[2326.3,3.17697343],[2326.6,1.4194],[2326.7,2.98964399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604875589,[[2352.3,0.85123],[2352.0,3.2078],[2351.7,3.952],[2351.5,0.0063842],[2351.3,2.12897]],[[2352.5,3.20780886],[2354.0,17.403],[2354.7,4.62348833],[2355.4,4.1536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604911713,[[2343.2,3.2078],[2342.7,4.606],[2342.0,2.51386848],[2341.9,17.401],[2341.7,2.1379]],[[2344.7,5.34302],[2345.1,4.606],[2345.2,0.0063842],[2345.7,4.26862],[2345.8,5.52189983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604927023,[[2339.4,3.2078],[2339.2,4.841],[2338.5,0.00641272],[2338.2,2.14111],[2338.0,1.4113]],[[2340.8,3.2078],[2341.2,17.455],[2341.3,4.841],[2342.0,2.13773],[2342.1,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740604963748,[[2338.8,2.72e-06],[2338.1,3.2078],[2337.4,17.474],[2334.5,67.69867309],[2334.4,123.352]],[[2338.9,0.85619],[2339.3,2.14013],[2339.5,3.2078],[2339.6,2.13987],[2339.7,5.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605015395,[[2339.9,0.85581],[2339.6,3.2078],[2339.3,2.14012],[2339.2,0.00641272],[2339.1,2.14024]],[[2340.1,3.21421272],[2340.3,18.31669],[2340.4,1.7797],[2340.5,4.882],[2341.0,3.85928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605058315,[[2346.0,0.00639713],[2345.9,3.2078],[2345.7,4.456],[2345.2,4.50165],[2345.0,2.49991357]],[[2346.2,0.85356],[2346.7,5.34119],[2347.1,2.13303],[2347.6,19.4844],[2347.7,4.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605088128,[[2346.8,6.50661216],[2346.6,5.34121],[2346.1,6.23404],[2345.9,19.3676],[2345.7,0.35287175]],[[2347.6,0.00638216],[2347.9,0.85294],[2348.0,3.2078],[2348.5,4.367],[2348.8,2.13151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605112252,[[2342.1,3.45e-06],[2341.3,3.2078],[2341.1,0.85537],[2340.8,4.29],[2340.6,2.1463]],[[2342.2,0.85499],[2342.3,3.2078],[2342.4,4.29],[2342.6,2.13719],[2342.8,2.13693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605140569,[[2340.8,6.18e-06],[2339.7,3.2078],[2339.5,2.43758181],[2339.4,6.26098],[2339.0,2.0136]],[[2340.9,6.85546],[2341.1,7.3288],[2341.2,2.13839],[2341.3,0.00639618],[2342.2,43.06982182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605198419,[[2332.4,3.2078],[2332.2,5.8724],[2332.1,17.498],[2331.8,1.9837],[2331.7,2.14703]],[[2333.3,3.2078],[2333.5,2.14544],[2333.8,0.00642687],[2334.1,4.28992],[2334.2,3.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605226343,[[2330.5,3.2078],[2330.0,3.828],[2329.7,2.34192414],[2329.4,17.526],[2328.6,49.2844]],[[2331.7,3.2078],[2332.2,6.24601],[2332.9,4.29215],[2333.2,0.12094662],[2333.5,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605248762,[[2328.7,3.2078],[2328.6,3.779],[2328.3,8.1e-07],[2328.2,2.15009],[2327.9,4.0825]],[[2329.9,3.2078],[2330.2,5.7338],[2330.3,2.1098],[2330.7,3.30570037],[2330.8,17.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605303401,[[2335.1,5.77e-06],[2334.5,3.2078],[2333.9,3.519],[2333.1,43.26442295],[2332.9,0.31682791]],[[2335.3,6.7268],[2335.6,0.00642577],[2335.8,2.14314],[2336.0,2.14294],[2336.2,4.28562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605335912,[[2337.0,5.77e-06],[2336.1,3.2078],[2336.0,3.313],[2335.9,0.34281949],[2335.6,2.1467]],[[2337.1,1.7420312],[2337.2,3.313],[2337.3,3.2119553],[2337.4,4.27869],[2337.5,2.14163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605354326,[[2335.8,4.06502],[2335.6,0.00642577],[2335.4,2.1864],[2335.3,3.248],[2335.2,4.2306]],[[2336.0,0.85718],[2336.1,0.00642577],[2336.3,0.8848433],[2336.4,2.14264],[2336.6,2.14245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605390054,[[2333.1,4.06601],[2332.8,2.03732577],[2332.7,2.14593],[2332.6,2.50085119],[2332.5,2.0956]],[[2333.2,0.8582],[2333.6,5.40160577],[2333.8,5.3528],[2334.2,4.28924],[2334.6,4.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605432485,[[2329.7,4.06729],[2329.3,2.14904],[2329.2,2.14919],[2329.1,3.254],[2328.8,4.29901]],[[2329.8,1.8348],[2330.0,0.8594],[2330.1,3.2078],[2330.5,2.14805],[2330.6,3.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605477629,[[2326.1,9.7e-06],[2325.2,3.2078],[2324.9,2.4959942],[2324.6,3.249],[2324.4,4.30715]],[[2326.2,0.86078],[2326.4,3.2078],[2326.5,2.1581897],[2326.6,2.15163],[2326.7,3.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605480136,[[2323.3,3.2078],[2322.9,8.56742306],[2322.7,2.1552],[2322.5,2.0391],[2322.4,3.25]],[[2324.2,2.15385],[2324.6,7.51471],[2324.9,3.25],[2325.0,4.30616],[2325.3,17.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605527260,[[2322.1,4.1853],[2322.0,3.20780369],[2321.6,4.02159413],[2321.5,2.15632],[2321.3,2.15645]],[[2322.4,0.86219],[2322.5,0.00645369],[2323.0,5.36279],[2323.2,2.0868],[2323.4,3.44445619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605569606,[[2323.7,2.878],[2323.5,3.601],[2323.4,61.5848],[2323.0,2.15488],[2322.4,4.3108]],[[2323.8,0.86167],[2324.1,2.15399],[2324.2,2.15381],[2324.5,4.30718],[2324.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605618034,[[2322.6,3.69e-06],[2321.9,3.338],[2321.8,4.5929],[2321.7,1.4679],[2321.5,17.592]],[[2322.7,4.06988],[2323.0,2.15498],[2323.1,2.16137369],[2323.2,1.3633],[2323.3,9.04652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605623145,[[2322.8,3.2078],[2322.7,44.9621],[2322.6,3.69e-06],[2322.5,3.304],[2321.9,2.15592]],[[2322.9,0.862],[2323.4,2.16106],[2323.6,2.15443],[2323.7,3.2078],[2323.9,1.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605668977,[[2317.1,3.2078],[2316.9,40.8],[2316.3,0.31869788],[2316.1,4.40540677],[2315.9,1.47157845]],[[2318.0,1.4401],[2318.1,3.2078],[2318.5,2.1592],[2318.7,4.3179],[2319.0,1.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605706600,[[2308.3,3.2078],[2307.9,0.05918765],[2307.5,3.609],[2307.4,6.0],[2307.2,17.667]],[[2309.7,3.2078],[2309.9,3.623],[2311.0,17.667],[2311.4,7.55549935],[2312.9,43.28685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605742918,[[2315.1,3.499],[2315.0,3.2078],[2314.7,0.86503],[2314.6,0.00648186],[2314.1,2.16312]],[[2315.5,0.86478],[2315.7,4.3216],[2316.0,3.2078],[2316.1,2.16143],[2316.6,7.00918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605791858,[[2319.0,3.2078],[2318.7,17.614],[2318.6,3.304]],[[2319.9,0.86312],[2320.0,3.304],[2320.1,3.2078],[2320.2,1.3191],[2320.3,4.86013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605794965,[[2319.2,0.00646705],[2318.8,1.3106452],[2318.7,40.8],[2318.6,3.29],[2318.5,3.2078]],[[2319.3,0.86334],[2319.6,6.33003987],[2319.7,2.16444767],[2319.8,3.287],[2320.0,4.31553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605846991,[[2316.3,44.01426705],[2316.2,17.623],[2316.0,0.86464],[2315.9,2.712],[2315.8,3.283]],[[2316.6,0.86446],[2316.8,3.2078],[2316.9,2.16087],[2317.2,2.16053],[2317.3,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605889024,[[2318.6,3.2078],[2318.1,2.15968],[2318.0,3.276],[2317.9,4.31969],[2317.7,17.627]],[[2319.2,5.6484],[2319.5,19.77282628],[2319.9,0.32306953],[2320.2,4.31551],[2320.4,17.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605920635,[[2316.7,3.21426705],[2316.3,40.8],[2316.2,11.18613],[2316.1,2.16153],[2315.1,1.22966254]],[[2317.2,3.2078],[2317.3,2.16048],[2317.6,3.27],[2317.8,4.31995],[2318.1,13.46114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605941068,[[2316.8,0.00646705],[2316.6,3.2078],[2316.3,2.16136],[2316.2,3.266],[2309.2,0.18308084]],[[2317.3,2.8956],[2317.4,8.63416],[2317.7,4.3202],[2326.8,126.09512355],[2332.0,5.30209425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740605975187,[[2321.0,17.613],[2320.8,3.2078],[2320.3,2.15763],[2319.9,4.63244484],[2319.1,1.21055197]],[[2321.1,0.86276],[2321.9,2.15616],[2322.0,11.9287],[2322.1,3.1244],[2322.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606037334,[[2317.9,0.00646705],[2317.7,0.39456134],[2317.6,4.07184],[2317.4,17.613],[2317.3,5.39343]],[[2318.2,0.86385],[2318.3,3.2078],[2318.6,5.13365],[2318.7,5.39215],[2318.8,0.00646705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606071061,[[2322.6,4.07636705],[2322.1,2.1557],[2322.0,5.19708],[2321.9,3.218],[2321.7,43.9714]],[[2323.1,0.86195],[2323.3,9.6828],[2323.5,3.0739],[2323.7,0.3709114],[2324.2,4.30768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606093968,[[2322.6,44.0078],[2322.4,3.207],[2322.2,2.15563],[2322.1,17.596],[2321.7,4.31226]],[[2323.4,3.0524],[2323.5,5.36129],[2323.7,3.2078],[2323.8,6.321],[2324.7,43.06866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606162421,[[2321.0,3.2078],[2320.9,17.96105113],[2320.6,2.15713],[2320.5,3.184],[2320.4,2.1573]],[[2321.6,2.15623],[2321.7,5.36396],[2322.0,9.8013],[2322.1,4.31157],[2322.3,3.26115286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606183955,[[2318.0,0.00433567],[2317.5,0.36943023],[2317.4,5.19859],[2317.3,3.2078],[2316.3,7.24859]],[[2318.2,3.2078],[2318.5,3.0377],[2318.6,5.33907],[2318.9,2.15883],[2319.2,4.31707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606206967,[[2317.7,0.00646733],[2317.4,0.00274484],[2317.1,44.0078],[2317.0,2.16069],[2316.9,5.48086]],[[2317.8,0.86399],[2317.9,3.2078],[2318.0,2.15979],[2318.1,2.15969],[2318.2,3.17946733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606236901,[[2318.0,3.2078],[2317.5,5.32522],[2317.4,3.1575],[2317.3,0.00648186],[2317.2,2.16048]],[[2318.5,3.2676],[2318.6,3.2078],[2318.7,3.165],[2319.0,3.1351],[2319.3,2.15861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606284938,[[2315.3,7.61e-06],[2314.4,0.86525],[2313.8,6.4797],[2313.7,2.16378],[2313.3,17.642]],[[2315.4,10.38204881],[2315.6,3.2078],[2315.7,2.16193],[2315.8,9.64086761],[2315.9,2.16183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606334183,[[2307.3,40.8],[2307.2,9.6264],[2307.0,3.148],[2306.9,20.8514],[2306.7,2.17034]],[[2308.0,3.2078],[2308.6,3.139],[2308.7,3.1731],[2308.8,2.16846],[2309.1,2.16815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606367507,[[2306.2,0.86833],[2305.9,6.86845],[2305.8,5.38549225],[2305.4,43.94],[2304.6,3.26102477]],[[2306.3,2.25e-06],[2306.4,3.2078],[2307.2,3.2348],[2307.6,2.16953],[2322.9,5.30209425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606385120,[[2305.9,0.3537559],[2305.8,2.17773225],[2305.7,6.3944],[2305.6,23.02236],[2260.7,3.31127082]],[[2306.3,0.00651225],[2306.7,3.2078],[2307.0,5.30613],[2307.1,5.33707],[2307.2,3.3286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606421130,[[2312.4,4.0738],[2312.1,2.16521],[2312.0,2.16538],[2311.9,6.2995],[2311.8,40.8]],[[2312.5,0.0064966],[2313.1,3.2078],[2313.3,3.3026],[2313.4,6.3451],[2313.5,2.30498141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606473885,[[2319.0,3.2078],[2318.6,0.00646803],[2318.2,2.15952],[2318.0,42.95971],[2317.4,4.32061]],[[2319.4,2.16494051],[2319.5,3.2078],[2319.8,3.1107],[2319.9,3.1919],[2320.1,0.31861802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606510117,[[2317.3,8.46616],[2316.9,3.1895],[2316.8,3.1397],[2316.7,0.00646803],[2314.9,1.63079672]],[[2318.0,0.00646803],[2318.1,3.2051],[2318.2,6.3068],[2318.6,3.2919],[2319.9,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606525031,[[2317.9,0.86392],[2317.5,6.3028],[2317.4,2.16033],[2317.3,40.8],[2317.2,2.16048]],[[2318.1,0.00646803],[2318.4,3.2078],[2318.5,3.095],[2318.8,8.75794],[2319.4,4.31708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606562855,[[2313.4,40.8],[2313.3,3.2078],[2313.2,3.092],[2313.0,2.16441],[2312.9,2.16447]],[[2313.9,3.2078],[2314.1,2.16993214],[2314.3,2.16323],[2314.4,3.092],[2327.7,4.2416754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606604473,[[2311.8,0.00648214],[2311.6,3.2078],[2311.5,3.3415],[2311.4,0.34611751],[2311.2,2.16607]],[[2312.6,5.37263],[2312.7,3.198],[2312.8,3.086],[2313.2,3.2881],[2313.3,0.76852875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606651814,[[2317.1,6.2778],[2316.9,0.00648214],[2316.6,40.8],[2316.5,3.0846],[2316.3,60.86511]],[[2318.1,3.2078],[2319.4,12.19311],[2321.0,43.14172],[2321.1,124.595],[2322.6,47.97896234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606696429,[[2314.9,3.2078],[2314.6,6.30310747],[2313.9,0.34792416],[2313.8,4.32732],[2313.6,17.641]],[[2315.6,3.2078],[2315.8,4.32375],[2316.0,3.062],[2316.1,3.0992],[2316.2,3.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606705838,[[2314.6,7.47e-06],[2314.5,3.2078],[2314.4,40.8],[2314.0,2.16348],[2313.9,3.1845]],[[2315.1,3.061],[2315.2,6.4107],[2315.3,5.49378],[2315.4,3.232],[2336.0,0.15795645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606749169,[[2320.7,41.66934747],[2320.6,3.2078],[2320.4,3.181],[2320.3,2.15761],[2320.2,2.1577]],[[2321.0,0.86281],[2321.1,0.00646747],[2321.4,2.15666],[2321.5,5.36437],[2321.7,3.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606785100,[[2322.7,0.00646747],[2322.6,4.41515519],[2322.4,3.077],[2322.1,2.15594],[2321.9,5.29968]],[[2323.0,0.86208],[2323.1,2.9551],[2323.4,5.36263],[2323.6,5.23162],[2323.8,4.30891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606841629,[[2323.7,0.86177],[2323.6,3.2078],[2323.4,2.15474],[2323.3,3.043],[2323.2,2.15493]],[[2324.0,0.86168],[2324.3,3.2078],[2324.4,5.19788],[2324.6,4.81228],[2325.4,4.30593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606877551,[[2328.3,0.00643943],[2328.0,3.55838531],[2327.8,3.035],[2327.3,2.15112],[2327.1,2.6216]],[[2328.4,0.90257257],[2328.6,3.21423943],[2328.7,2.1499],[2328.8,2.14985],[2329.0,3.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606893558,[[2324.7,3.55360234],[2324.6,2.7837],[2324.3,20.356],[2324.2,43.838],[2323.8,2.15433]],[[2324.8,0.86139],[2325.2,3.2078],[2325.3,2.15301],[2325.7,2.8727],[2325.8,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606930690,[[2328.5,4.06779],[2328.2,5.7444],[2328.0,17.553],[2327.9,2.15056],[2327.7,2.15078]],[[2328.9,0.8599],[2329.3,3.2078],[2329.5,2.14913],[2329.6,2.781],[2329.7,4.82882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740606983937,[[2330.9,3.2078],[2330.5,2.14818],[2330.3,40.8],[2330.1,4.29711],[2330.0,2.8524]],[[2331.2,0.00643943],[2331.6,8.9678],[2332.0,17.84509971],[2333.7,3.684],[2334.3,42.89447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607018864,[[2331.7,4.06662],[2331.5,0.00643943],[2331.4,2.8117],[2331.2,2.7794],[2331.1,3.425813]],[[2331.9,0.85878],[2332.3,2.14661],[2332.4,2.14645],[2332.5,6.2258],[2332.7,4.29888943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607035275,[[2332.1,0.00642508],[2331.7,3.62072034],[2331.4,42.94735],[2331.2,2.14748],[2331.1,3.013]],[[2332.2,0.85865],[2332.4,3.013],[2332.5,2.15280163],[2332.6,5.35412],[2333.1,4.29173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607098106,[[2331.4,3.2078],[2331.2,3.003],[2331.1,0.40580429],[2330.7,40.8],[2330.6,8.1705]],[[2332.2,11.8535],[2332.4,2.15292508],[2332.9,4.29201],[2333.2,5.02160116],[2333.5,0.08061983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607126737,[[2335.8,3.2078],[2335.6,2.14351],[2335.1,7.27992],[2334.8,2.7935],[2334.7,2.7045]],[[2336.2,3.65909],[2336.4,2.671],[2336.5,6.0843],[2336.8,2.14249],[2337.2,4.28418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607172362,[[2341.1,3.2078],[2340.8,2.976],[2340.7,0.0064108],[2339.5,1.156],[2337.5,9.98137388]],[[2341.2,0.85535],[2341.6,2.13802],[2341.7,3.2078],[2341.8,2.13791],[2342.0,2.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607200987,[[2346.2,3.2078],[2345.8,17.439],[2345.4,0.32874672],[2344.2,4.27112],[2344.1,2.7662]],[[2348.0,2.13219],[2348.8,17.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607222700,[[2348.8,5.33924],[2348.6,2.1316],[2348.5,2.958],[2348.2,0.0063955],[2348.1,2.1321]],[[2349.6,2.958],[2349.9,3.2078],[2350.0,2.13044],[2350.2,5.5581],[2350.3,2.13019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607274431,[[2357.7,6.59e-06],[2356.6,3.2078],[2356.0,7.66703],[2355.9,3.044],[2355.8,2.1251]],[[2357.8,10.05713],[2358.0,3.04729487],[2358.1,2.12944659],[2358.3,2.12297],[2358.4,4.24562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607307741,[[2358.5,3.2078],[2358.4,2.12275],[2358.0,4.24629],[2357.7,3.005],[2357.4,2.7718]],[[2360.3,17.342],[2361.1,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607326364,[[2362.3,3.2078],[2361.9,2.11963],[2361.4,4.24015],[2361.1,26.1274],[2360.6,5.51583676]],[[2363.5,3.2078],[2363.8,2.118],[2364.0,3.151],[2364.3,2.8318],[2364.5,4.2348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607358677,[[2365.3,17.247],[2365.2,3.2078],[2364.9,3.732],[2364.8,1.156],[2364.0,2.7239]],[[2368.3,17.247],[2369.8,2.8797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607407512,[[2382.8,3.2078],[2382.4,3.2078],[2382.2,2.10198],[2381.9,17.157],[2381.6,4.611]],[[2383.5,0.00624659],[2384.0,3.2078],[2385.0,2.09958],[2385.1,17.157],[2386.3,123.8106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607440924,[[2380.3,3.79e-06],[2379.7,0.84166],[2379.6,3.2078],[2378.8,4.601],[2378.7,2.7802]],[[2380.4,0.89899302],[2380.6,3.2078],[2380.7,2.1034],[2380.8,2.10324],[2380.9,4.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607457648,[[2373.6,0.84384],[2373.3,3.2078],[2372.8,1.12189317],[2372.5,2.11055],[2372.3,4.666]],[[2374.3,0.8436],[2374.4,17.212],[2374.6,3.2078],[2374.9,2.1085],[2375.3,2.10816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607488684,[[2384.7,4.08233297],[2384.4,3.2078],[2384.2,0.84007],[2384.1,9.57e-06],[2383.5,2.10081]],[[2384.8,0.0084],[2384.9,0.00628957],[2385.3,4.836],[2385.5,2.09911],[2385.7,2.09897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607530698,[[2371.3,3.2078],[2370.5,0.32441344],[2370.3,17.2167],[2369.4,42.26607],[2369.3,3.3996]],[[2372.4,5.49458022],[2372.5,7.8688],[2372.7,0.00631685],[2375.5,205.80698],[2378.1,0.72231238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607577842,[[2378.1,3.2078],[2377.6,5.97445],[2377.4,3.716],[2376.9,4.281],[2376.8,3.6176]],[[2378.4,4.278],[2379.2,0.00630345],[2379.3,5.31239],[2379.4,5.47502495],[2380.0,4.20801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607581843,[[2380.2,3.5835],[2379.9,3.2078],[2379.7,3.4839],[2379.1,8.48044],[2377.2,84.25622]],[[2381.4,3.2078],[2381.7,0.00630345],[2381.9,5.38117555],[2382.0,6.38018],[2382.4,7.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607628077,[[2380.8,0.84129],[2380.5,3.21408997],[2379.8,4.29317435],[2379.7,2.8905],[2379.2,4.2093]],[[2380.9,0.00628997],[2381.0,3.2078],[2383.6,12.0776],[2385.5,41.98318],[3448.5,0.14735612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607666599,[[2378.2,0.84219],[2378.1,3.2078],[2377.8,4.5634],[2377.7,2.82525249],[2377.5,2.10613]],[[2378.6,3.79630332],[2379.2,3.2078],[2379.7,2.10429],[2379.9,2.10403],[2380.1,0.32073635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607703521,[[2373.7,6.85e-06],[2372.8,2.2023],[2372.6,2.2027],[2372.5,3.2078],[2372.3,3.67]],[[2373.9,3.673],[2374.0,3.2078],[2374.4,0.00631685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607751251,[[2382.2,2.10199],[2381.4,46.8]],[[2383.1,3.2078],[2383.3,4.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607754155,[[2383.6,0.00628957],[2383.5,3.2078],[2383.2,0.32911433],[2382.7,2.10148],[2382.4,40.8]],[[2384.1,3.2078],[2384.4,3.417],[2384.9,2.09966],[2385.3,5.49141969],[2385.6,21.36906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607803779,[[2381.4,0.00630292],[2381.0,3.2078],[2380.6,3.9354],[2380.2,5.144],[2379.7,4.2084]],[[2381.7,3.2078],[2381.8,3.25330292],[2382.5,4.20349],[2383.3,23.276],[2384.5,0.33492744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607840516,[[2376.3,4.05067],[2375.8,2.0201],[2375.7,3.98875],[2375.3,4.21614],[2375.1,17.196]],[[2376.7,3.196],[2376.8,0.00630292],[2376.9,3.2078],[2377.3,2.10636],[2377.6,4.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607891728,[[2378.6,0.00630385],[2377.8,5.2484],[2377.5,2.10613],[2377.3,2.10627],[2377.0,3.171]],[[2378.7,0.84203],[2378.8,3.2078],[2379.0,5.27589],[2379.2,2.1047],[2379.4,4.20898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607930051,[[2375.6,3.2078],[2375.4,1.8202],[2375.0,3.92269]],[[2376.3,3.2078],[2376.4,3.169],[2376.6,2.10701],[2376.8,4.05158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607943557,[[2377.4,0.84247],[2377.1,5.31428],[2376.9,2.10662],[2376.8,2.18098439],[2376.6,1.9398]],[[2377.8,3.168],[2377.9,0.84234],[2378.2,5.31337],[2378.5,4.21055],[2378.6,0.31346645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740607989579,[[2376.0,0.84297],[2375.9,3.20473252],[2375.7,1.8413],[2375.6,2.1078],[2375.4,5.26899]],[[2376.6,3.161],[2377.0,5.31444],[2377.1,0.31878443],[2377.2,2.10645],[2377.4,17.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608022122,[[2371.9,0.00631725],[2371.8,0.84448],[2371.7,3.2078],[2371.3,1.9513],[2371.2,4.0276]],[[2372.4,4.0033],[2372.6,3.2078],[2372.7,1.9936],[2372.8,2.11039],[2373.0,2.11016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608042227,[[2372.4,3.2078],[2372.0,1.8587],[2371.8,1.9227],[2370.7,0.31769823],[2370.2,7.854]],[[2372.6,0.00631725],[2373.0,3.2078],[2373.1,3.157],[2373.2,17.238],[2373.5,3.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608072454,[[2367.5,3.2078],[2367.0,2.0178],[2366.9,2.11547],[2366.7,7.38728],[2366.6,1.9727]],[[2367.7,0.00633072],[2368.3,0.72221],[2368.4,6.3638],[2368.6,17.267],[2368.9,4.17631602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608128792,[[2363.8,0.84726],[2363.3,2.1186],[2363.2,3.2078],[2363.0,4.2377],[2362.8,3.152]],[[2363.9,3.15834424],[2364.2,3.2078],[2364.5,4.07065],[2371.4,0.6865502],[2372.0,1.2696242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608150704,[[2367.3,0.84601],[2367.2,3.2078],[2367.0,2.11522],[2366.9,2.11533],[2366.8,0.00634424]],[[2367.4,0.00634424],[2367.9,3.147],[2368.0,5.1605],[2368.5,1.8816],[2368.6,19.38887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608179913,[[2370.8,0.84474],[2370.7,1.8594],[2370.6,3.21413058],[2370.4,1.8632],[2370.3,22.90664232]],[[2371.4,0.84454],[2371.5,6.3438],[2371.9,2.11098],[2372.0,2.1109],[2372.1,2.0014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608236381,[[2372.0,0.84433],[2371.7,2.11734058],[2371.6,5.31894],[2371.5,2.0343],[2371.4,3.126]],[[2372.1,0.00633058],[2372.5,3.2078],[2372.6,3.97013],[2373.0,19.33898],[2373.2,4.01925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608268594,[[2367.1,0.84606],[2366.6,2.11563],[2366.5,3.2078],[2366.4,2.11576],[2366.2,2.32219534]],[[2367.3,3.124],[2367.5,0.00633058],[2367.7,3.2078],[2367.8,19.0988],[2368.2,2.11423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608288913,[[2366.1,0.84642],[2365.8,3.2078],[2365.7,2.11643],[2365.6,3.74433058],[2365.5,4.12548]],[[2366.4,0.84634],[2366.8,2.1155],[2366.9,3.124],[2367.0,5.32950058],[2367.2,6.16709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608320738,[[2366.4,0.84631],[2366.0,5.33029058],[2365.8,2.11634],[2365.7,0.38327841],[2365.6,4.23301]],[[2366.7,3.96325],[2366.9,5.2208],[2367.0,2.11537],[2367.1,2.11521],[2367.4,4.23002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608364365,[[2365.9,1.9449],[2365.8,0.0063441],[2365.7,7.26042],[2365.5,2.11659],[2364.8,21.51249]],[[2366.8,5.32327],[2366.9,1.9792],[2367.1,6.17526],[2367.2,20.77185102],[2367.4,0.312835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608421400,[[2365.2,0.84676],[2365.1,3.2078],[2365.0,2.11706],[2364.9,2.11714],[2364.7,1.8289]],[[2365.3,0.0063441],[2365.4,3.093],[2365.8,1.9686],[2365.9,3.2078],[2366.1,2.11611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608466836,[[2370.9,0.84472],[2370.7,0.00633005],[2370.6,2.11205],[2370.5,2.11214],[2370.4,3.2078]],[[2371.0,0.00633005],[2371.4,5.093],[2371.5,4.8993],[2371.6,2.11123],[2371.9,4.53442377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608482744,[[2370.3,0.84493],[2370.1,3.2078],[2369.9,3.8445],[2369.7,2.11287],[2369.5,2.11301]],[[2370.4,0.00633005],[2370.5,3.2078],[2370.6,3.91085],[2370.7,2.986],[2370.8,1.8789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608530186,[[2367.0,3.2078],[2366.9,2.11535],[2366.7,2.11551],[2361.9,38.20506722],[2358.3,0.17069117]],[[2367.5,0.00633005],[2367.7,3.2078],[2367.8,3.05],[2367.9,2.11451],[2368.1,5.85864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608583142,[[2367.4,0.84597],[2367.1,2.11753989],[2367.0,5.2111],[2366.9,2.11535],[2366.7,4.23112]],[[2367.5,0.00633005],[2367.6,6.2398],[2367.7,0.84588],[2367.9,1.9777],[2368.0,2.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608634283,[[2363.6,0.00634357],[2363.0,5.32663],[2362.9,1.9429],[2362.2,0.3519145],[2359.9,0.44206147]],[[2363.7,6.19114739],[2363.9,1.9955],[2364.0,0.00634357],[2364.1,3.022],[2364.5,0.31182544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608684626,[[2366.6,0.84626],[2366.3,3.87931],[2366.2,0.00634357],[2366.1,3.2078],[2366.0,4.23232]],[[2366.7,0.00634357],[2366.9,7.0405],[2367.3,2.11508],[2367.4,2.53817],[2367.5,17.62340151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608699139,[[2366.2,0.00634357],[2366.0,0.84645],[2365.7,2.11643],[2365.6,4.8461],[2365.5,5.60662]],[[2366.3,4.05416],[2366.6,8.49178],[2366.7,2.54514357],[2367.0,4.23063],[2379.7,5.09338428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608744688,[[2361.2,0.00634357],[2361.0,0.84825],[2360.6,2.12099],[2360.5,46.12891],[2360.1,6.35981651]],[[2361.3,7.04095],[2361.7,2.12640357],[2361.8,1.6759],[2361.9,2.1199],[2362.1,6.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608796421,[[2365.3,0.84669],[2365.1,2.11695],[2364.9,2.11717],[2364.7,4.8437],[2364.6,5.88162]],[[2365.5,3.81065],[2365.6,3.21414357],[2365.9,2.11629],[2366.1,3.81866],[2366.3,5.89614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608847052,[[2361.4,2.96034357],[2361.3,5.32817],[2361.1,5.2153],[2360.7,42.41715],[2360.0,4.246]],[[2362.7,3.52861764],[2362.9,2.954],[2363.9,17.308],[2364.1,12.11186],[2365.2,66.93019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608893192,[[2356.5,0.84986],[2356.3,3.21415795],[2356.2,1.6254],[2356.1,2.12506],[2355.9,2.12521]],[[2356.8,0.00635795],[2356.9,2.945],[2357.0,4.0575],[2357.5,3.82982],[2357.7,2.12371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608910811,[[2359.1,0.84895],[2359.0,3.2078],[2358.9,2.12255],[2358.8,2.12264],[2358.5,7.18575]],[[2359.2,0.00635795],[2359.6,3.2078],[2359.7,2.52653],[2359.9,0.35414775],[2360.2,2.12145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740608953447,[[2359.0,3.2078],[2358.9,4.9284],[2358.5,0.00635795],[2356.8,4.153],[2338.8,4.00142229]],[[2359.4,2.926],[2359.6,1.5912],[2359.8,3.2078],[2360.1,2.06511118],[2360.3,2.12131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609018882,[[2353.5,10.05877],[2353.1,4.25547],[2353.0,1.613],[2352.9,2.916],[2352.8,4.25609]],[[2353.6,2.94e-06],[2354.4,2.916],[2354.6,3.2078],[2354.9,17.68511108],[2355.2,1.7146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609056812,[[2357.2,0.8496],[2356.9,5.3321],[2356.8,3.2079],[2356.7,7.43337953],[2356.4,2.9]],[[2357.6,0.84951],[2358.0,2.12338],[2358.1,3.2078],[2358.3,13.57997626],[2358.4,0.00631149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609077229,[[2355.0,0.85042],[2354.7,5.33412],[2354.6,1.7117],[2354.5,2.12648],[2354.4,40.8]],[[2355.2,0.00635876],[2355.3,3.74935],[2355.4,3.2078],[2355.5,2.12564],[2355.7,2.54792964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609156491,[[2355.3,0.00427768],[2355.2,0.85033],[2355.1,3.2078],[2355.0,2.12605],[2354.8,3.68283]],[[2355.4,0.85028],[2355.5,2.875],[2355.7,3.2078],[2355.8,2.13173876],[2355.9,2.12527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609187297,[[2353.9,0.85082],[2353.8,3.2078],[2353.7,40.8],[2353.6,2.12733],[2353.4,1.6278]],[[2354.0,0.0063724],[2354.4,3.60818059],[2354.5,3.18862201],[2355.1,3.78251],[2355.2,2.12591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609216122,[[2350.4,4.7734],[2350.2,1.6756],[2350.0,42.98472471],[2349.8,2.1307],[2348.7,4.153]],[[2351.0,3.2078],[2351.1,2.9923724],[2351.2,4.99255],[2351.8,4.25807],[2352.8,50.43765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609247552,[[2352.9,0.85118],[2352.8,3.2078],[2352.7,2.12814],[2352.6,2.12822],[2352.3,2.12851]],[[2353.0,0.0063724],[2353.3,2.855],[2353.5,4.8746],[2353.6,1.5609],[2353.8,2.12721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609322516,[[2349.7,1.7228],[2349.6,4.78687],[2349.1,40.8],[2349.0,4.96649],[2348.4,21.63904]],[[2350.1,0.85222],[2350.3,6.0428],[2350.8,2.12989],[2351.0,2.12969],[2351.1,0.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609353941,[[2349.3,0.85245],[2349.2,3.2078],[2349.0,0.5845],[2348.9,2.70305],[2348.8,2.13166]],[[2349.5,2.831],[2349.6,0.85238],[2349.8,3.2078],[2350.1,2.13054],[2350.2,2.82311104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609406371,[[2349.3,1.1502],[2349.1,41.3797],[2348.9,5.33935],[2348.7,2.13174],[2348.4,7.08204]],[[2349.5,0.85244],[2349.7,2.818],[2349.8,0.0063724],[2349.9,5.33851],[2350.0,2.13059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609426989,[[2350.7,0.85198],[2350.5,0.0063861],[2350.4,5.33801],[2350.2,2.69924],[2349.8,4.85769]],[[2350.8,2.814],[2351.0,0.0063861],[2351.1,0.36721104],[2351.2,0.85181],[2351.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609467019,[[2352.7,0.0063861],[2352.6,0.85128],[2352.2,0.543],[2352.1,46.13643],[2352.0,2.12874]],[[2352.9,6.86101],[2353.1,1.54625587],[2353.4,2.12752],[2353.9,4.2606361],[2372.4,4.07447383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609532866,[[2356.0,0.8564089],[2355.8,40.8],[2355.7,3.7532],[2355.6,0.5787],[2355.2,4.9078]],[[2356.3,2.782],[2356.4,0.8562989],[2356.5,1.194],[2356.6,3.2078],[2356.7,0.32074014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609570500,[[2356.0,0.6030589],[2355.8,0.5842],[2355.7,0.5469],[2355.2,17.336]],[[2356.4,0.0063589],[2356.8,3.2078],[2357.1,0.5967],[2357.2,0.32620065],[2358.5,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609592513,[[2356.4,0.84992],[2356.2,4.3314],[2356.1,2.12793411],[2356.0,42.92514],[2355.8,2.772]],[[2356.5,0.0063589],[2357.0,3.966],[2357.2,1.08915],[2357.3,3.2078],[2357.6,2.48193178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609642063,[[2355.0,0.00121335],[2354.7,0.5928],[2354.5,0.85059],[2354.4,4.3567],[2354.2,2.12677]],[[2355.1,1.43519],[2355.2,3.2078],[2355.3,2.37233],[2355.4,2.55231],[2355.5,7.0236089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609709516,[[2351.1,3.2078],[2351.0,1.6682],[2350.6,0.34822196],[2350.3,2.1303],[2350.0,2.13057]],[[2351.5,0.85171],[2351.6,0.00637254],[2351.7,2.75],[2351.8,3.2078],[2352.0,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609762356,[[2354.4,4.05844],[2354.2,0.5694],[2354.1,43.50101],[2354.0,2.69957254],[2353.9,6.99208]],[[2354.5,0.00637254],[2354.9,3.7763],[2355.1,2.74],[2355.2,0.2778],[2376.9,0.15521872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609772866,[[2354.8,0.8505],[2354.6,2.12642],[2354.4,5.33439],[2354.2,41.3694],[2354.1,4.82793]],[[2354.9,5.9428],[2355.1,0.00420288],[2355.2,1.13358],[2355.4,1.22177485],[2355.7,2.12549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609835231,[[2356.6,4.61400254],[2356.4,1.1363],[2356.3,2.12489],[2356.2,2.719],[2354.4,1.26920157]],[[2356.9,0.84975],[2357.1,3.2976],[2357.2,3.2078],[2357.3,2.12587086],[2357.5,2.12384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609916184,[[2353.9,0.85082],[2353.7,1.1288],[2353.5,46.13516],[2353.4,2.12745],[2353.2,2.12762]],[[2354.0,0.00637254],[2354.1,2.703],[2354.2,0.66937045],[2354.3,0.8507],[2354.4,21.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609967410,[[2358.0,2.69156],[2357.9,3.21415903],[2349.8,0.17865535],[2338.3,4.00142229],[2325.0,5.86493998]],[[2358.7,2.69135903],[2358.9,20.5368],[2359.1,0.90687551],[2363.8,0.78897655],[2391.1,6.11171075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740609982123,[[2359.2,1.44431],[2359.1,0.00193986],[2358.9,2.66331],[2358.8,5.8689],[2358.7,2.683]],[[2359.3,0.002827],[2359.6,0.00635903],[2359.7,3.2078],[2359.8,19.0445],[2360.1,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610057997,[[2359.2,0.548],[2359.1,40.8],[2359.0,0.44585903],[2358.9,3.7752],[2358.8,2.671]],[[2359.6,3.21415903],[2359.8,1.7266],[2359.9,2.67],[2360.3,0.34222311],[2366.8,1.17440515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610132444,[[2363.3,0.84744],[2363.1,3.21415903],[2362.9,42.91891],[2362.8,0.57],[2361.7,17.6034271]],[[2363.4,1.41981972],[2363.5,2.651],[2363.7,3.7675],[2363.8,0.5502],[2363.9,2.11809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610182680,[[2365.6,3.48661],[2365.5,3.2078],[2365.3,42.92311545],[2365.2,2.70887],[2365.0,0.92568047]],[[2365.7,0.00630017],[2366.2,0.5533],[2366.7,3.2078],[2367.2,4.89523332],[2368.5,88.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610272540,[[2363.7,3.2078],[2363.6,0.556],[2363.4,0.5532],[2363.3,2.1186],[2363.1,3.1844]],[[2363.8,0.84726],[2364.2,6.4015],[2364.4,3.21414545],[2364.6,0.31958465],[2364.7,21.85979964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610275444,[[2363.8,2.11815],[2363.7,3.2078],[2363.6,3.179],[2363.4,0.5532],[2363.1,4.79785]],[[2364.2,0.5588],[2364.4,0.00634545],[2364.8,2.623],[2364.9,5.32504],[2365.7,12.10898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610388920,[[2360.0,40.80423028],[2359.9,0.84864],[2359.7,4.1334],[2359.6,2.6],[2359.5,0.34095651]],[[2360.1,0.84859],[2360.4,0.5772],[2360.5,0.00634545],[2360.6,2.1211],[2360.7,4.72093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610421654,[[2365.6,0.84661],[2365.4,3.2078],[2365.3,0.5634],[2365.2,4.24007545],[2365.1,40.8]],[[2365.7,0.00634545],[2366.0,0.5897],[2366.1,4.05424],[2366.4,0.591],[2366.6,2.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610518324,[[2361.6,0.84803],[2361.4,40.8],[2361.3,5.79214545],[2361.1,9.70990981],[2360.0,4.24297]],[[2361.8,0.848],[2362.0,3.2078],[2362.3,4.69756],[2362.5,2.11933],[2362.7,0.00634545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610528140,[[2358.8,0.84904],[2358.7,0.00427556],[2358.3,5.7858],[2358.0,2.12335],[2357.7,16.10750635]],[[2359.1,0.85532903],[2359.5,2.12202],[2359.6,5.7858],[2359.7,2.12192],[2378.6,4.19035321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610588661,[[2358.7,0.00427556],[2358.6,0.84911],[2358.2,6.41835],[2358.1,2.12326],[2358.0,2.57]],[[2358.8,0.84905],[2358.9,3.40595295],[2359.0,3.2078],[2359.2,5.10834],[2359.4,2.12214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610672618,[[2355.4,0.85026],[2355.1,44.01415903],[2355.0,2.12601],[2354.9,4.68509],[2354.6,0.5469]],[[2355.6,0.85657903],[2356.1,2.12512],[2356.2,5.7668],[2356.3,2.12496],[2356.6,4.24934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610700835,[[2355.0,0.00637376],[2354.6,3.2078],[2354.5,2.556],[2354.2,2.37485],[2354.1,2.72271]],[[2355.1,0.85039],[2355.3,3.2078],[2355.4,2.13214376],[2355.5,2.12566],[2355.7,4.25099]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610735066,[[2349.4,0.85242],[2348.8,4.68565],[2348.7,3.2078],[2348.5,0.2473],[2348.1,4.26451]],[[2349.7,2.554],[2349.8,0.85231],[2349.9,3.7534],[2350.0,0.00637376],[2350.6,2.68611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610799705,[[2350.8,3.76e-06],[2350.7,3.39997],[2350.6,3.2078],[2350.1,2.1305],[2349.8,2.69471]],[[2351.1,0.85185],[2351.6,5.76217376],[2351.7,2.12913],[2351.8,17.375],[2351.9,3.28139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610828727,[[2352.2,0.85143],[2351.8,5.7538],[2351.6,40.8],[2351.5,2.12922],[2351.3,2.12941]],[[2352.9,2.546],[2353.0,3.2078],[2353.2,2.1277],[2353.3,0.565],[2374.2,0.15521872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610848142,[[2354.0,0.85076],[2353.8,0.00637376],[2353.7,2.576],[2353.6,3.2078],[2353.4,2.12745]],[[2354.4,0.5505],[2354.5,0.00637376],[2354.7,3.2078],[2354.8,2.12628],[2354.9,2.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610877346,[[2356.4,0.84991],[2356.0,2.63],[2355.9,3.2078],[2355.7,2.12542],[2355.6,40.8]],[[2356.7,0.84981],[2356.8,3.2078],[2357.1,2.12417],[2357.3,2.12404],[2357.5,4.24776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610934710,[[2356.2,0.84999],[2355.7,2.12544],[2355.6,2.66],[2355.5,0.00637376],[2355.1,3.5856]],[[2356.3,3.2078],[2357.3,2.124],[2358.2,4.2465],[2360.0,42.4325],[2368.8,5.23732708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740610965532,[[2357.5,3.2078],[2357.3,2.12398],[2357.1,2.642],[2357.0,0.38395997],[2356.9,4.24857]],[[2358.3,3.2078],[2358.6,2.641],[2358.7,2.12279],[2358.9,2.12261],[2359.2,1.6663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611010882,[[2357.7,0.00635997],[2357.2,3.2078],[2357.1,2.12413],[2357.0,4.71925],[2356.9,0.33563748]],[[2357.9,3.2078],[2358.3,1.19883111],[2358.4,4.72004],[2358.6,2.1229],[2358.8,4.78729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611054703,[[2358.4,3.2078],[2358.1,17.32735997],[2357.9,2.41349],[2357.8,0.34126716],[2357.6,4.24738]],[[2359.1,3.7991],[2359.3,2.12223],[2359.4,0.00635997],[2359.5,2.546],[2360.0,1.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611064306,[[2359.8,2.546],[2359.6,3.2078],[2359.5,2.12197],[2359.4,2.12207],[2359.2,0.4156]],[[2360.4,4.05631],[2360.7,0.6102259],[2360.8,2.6693],[2360.9,0.5799],[2361.0,4.66674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611106364,[[2359.9,3.2078],[2359.8,0.84868],[2359.7,2.88041154],[2359.5,0.3208],[2359.3,2.12212]],[[2360.1,0.84859],[2360.5,0.00635997],[2360.6,0.84841],[2360.7,3.2078],[2360.8,1.15061143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611153173,[[2361.7,5.75715997],[2361.3,2.68545],[2361.2,0.3322],[2361.1,42.92056],[2361.0,0.5685]],[[2362.1,0.84788],[2362.4,0.6082848],[2362.5,5.32717],[2362.7,4.66214],[2368.8,30.54667208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611194096,[[2358.4,0.8492],[2358.3,3.2078],[2358.1,41.13439232],[2358.0,4.66732],[2357.8,2.12347]],[[2358.6,0.84915],[2358.8,0.00635997],[2359.0,4.66651],[2359.2,5.33014],[2359.5,4.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611204707,[[2356.3,3.54876319],[2356.2,3.39596],[2355.7,2.12539],[2355.5,2.44303477],[2354.9,12.18032]],[[2356.5,0.8499],[2357.0,2.12426],[2357.2,2.546],[2357.3,3.7949],[2357.6,4.24746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611247228,[[2354.0,0.00637376],[2353.7,0.85088],[2353.5,3.2078],[2353.4,2.55],[2353.3,2.12756]],[[2354.1,0.85075],[2354.2,3.708],[2354.3,0.84926111],[2354.4,5.33446],[2354.5,0.57577376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611297159,[[2352.7,3.2078],[2352.4,1.40406],[2352.3,0.3662],[2352.2,2.548],[2352.0,0.3443916]],[[2353.2,0.84926111],[2353.4,3.15921658],[2353.5,3.24202],[2354.1,0.34079241],[2354.5,4.57756695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611341096,[[2352.5,3.2078],[2352.2,0.85142],[2352.1,40.8],[2352.0,2.88827783],[2351.9,3.03764]],[[2352.6,0.85129],[2352.8,1.46142731],[2352.9,2.12799],[2353.0,2.12796],[2353.1,3.7989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611353098,[[2351.9,4.05933],[2351.7,43.344],[2351.6,0.5978],[2351.5,2.13556376],[2349.3,1.2779995]],[[2352.2,0.85144],[2352.4,0.00637376],[2352.6,3.0938],[2352.7,2.69899],[2352.8,2.69029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611394333,[[2351.6,4.05945],[2351.3,2.541],[2351.2,2.12941],[2350.9,0.5851],[2350.7,45.40625764]],[[2351.7,0.00637376],[2352.1,1.428929],[2352.2,3.1137],[2352.5,5.33617],[2352.9,4.25598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611445573,[[2347.4,0.5879],[2347.3,4.06101],[2347.2,40.8],[2347.1,2.9086],[2346.8,2.13347]],[[2348.0,2.13246],[2348.3,3.21418801],[2348.4,3.1321],[2362.5,5.23732708],[3450.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611493312,[[2345.1,3.2078],[2344.9,2.536],[2344.8,3.04039865],[2344.6,2.72993],[2339.7,36.49322606]],[[2345.6,0.06616692],[2345.7,3.2078],[2346.1,6.0789],[2346.2,0.5679],[2359.3,4.19035321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611528537,[[2346.0,0.85369],[2345.8,2.536],[2345.7,0.563],[2345.6,3.54859445],[2345.5,2.1346]],[[2346.3,0.85359],[2346.6,3.7517],[2346.7,2.72613],[2346.9,4.66944],[2347.1,4.26656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611547245,[[2346.0,0.5549],[2345.9,0.00638801],[2345.8,0.5967],[2345.7,7.87626],[2345.3,4.26966]],[[2346.7,2.534],[2346.8,4.3664],[2346.9,2.71095],[2347.0,2.13332],[2359.1,4.19035321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611575088,[[2346.8,0.85337],[2346.7,47.101],[2346.6,0.00638801],[2346.5,0.5795],[2346.4,2.13382]],[[2347.1,0.85968801],[2347.5,5.90031],[2347.7,0.8371764],[2347.8,3.083],[2348.9,42.63282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611642925,[[2347.3,0.00638801],[2346.9,2.522],[2346.8,3.2078],[2346.7,0.34911682],[2346.5,3.85443]],[[2347.4,0.85318],[2347.5,3.2078],[2347.6,0.5517],[2347.7,2.13272],[2347.9,1.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611672155,[[2345.8,0.5652],[2345.7,2.52738801],[2345.6,4.62652],[2345.5,0.5486],[2345.4,40.8]],[[2346.4,3.82292947],[2346.5,2.6808],[2346.7,5.77137],[2347.4,4.266],[2354.5,0.9533967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611701072,[[2341.5,2.521],[2341.4,40.8],[2341.3,3.7991],[2341.1,0.5882],[2341.0,2.67968]],[[2342.4,5.7288],[2342.6,3.21902],[2343.2,4.27371],[2343.7,47.3356966],[2351.9,0.9533967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611764921,[[2346.6,3.2078],[2346.4,0.5906],[2346.3,2.518],[2346.2,0.5558],[2346.1,2.13413]],[[2346.9,0.00640191],[2347.4,3.2078],[2347.6,0.5885],[2347.7,4.65073],[2348.0,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611796662,[[2342.8,44.0078],[2342.7,2.516],[2342.4,0.5591],[2342.3,17.73196633],[2342.2,0.5466]],[[2343.5,3.21420191],[2343.8,2.13631],[2343.9,2.516],[2344.0,0.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611824674,[[2343.6,0.42585043],[2343.5,2.517],[2343.2,0.00205373],[2343.1,0.85472],[2343.0,3.796]],[[2343.7,0.85452],[2343.9,3.2078],[2344.0,2.13612],[2344.1,2.13603],[2344.3,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611854494,[[2343.8,2.515],[2343.6,0.00640191],[2343.5,3.2078],[2343.4,0.5475],[2343.3,4.40765]],[[2343.9,0.85445],[2344.3,2.13577],[2344.5,0.5625],[2344.6,1.48061683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611923560,[[2343.3,0.00640191],[2343.2,3.0888],[2343.1,3.2078],[2343.0,0.85475],[2342.8,41.9317]],[[2343.5,0.85461],[2343.6,3.2078],[2343.7,0.5961],[2343.8,2.13623],[2343.9,0.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740611956186,[[2343.4,3.2078],[2343.3,2.51440191],[2343.1,0.5588],[2342.9,0.594],[2342.8,41.3736]],[[2343.7,0.89209829],[2343.8,3.2078],[2343.9,0.5746],[2344.1,0.5722],[2345.1,0.30161779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612008927,[[2342.7,2.504],[2342.5,3.21420191],[2342.3,1.6808],[2342.1,40.8],[2341.8,2.13804]],[[2342.8,0.85485],[2342.9,3.2078],[2343.0,0.57080191],[2343.2,2.13679],[2343.3,0.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612026654,[[2336.6,6.61981706],[2336.4,0.01499],[2336.1,2.14324],[2335.9,0.5563],[2330.4,0.18112961]],[[2336.9,0.00641574],[2337.0,3.2078],[2337.6,2.509],[2337.7,2.986],[2338.0,1.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612060681,[[2336.0,0.85734],[2335.9,3.2078],[2335.8,0.57503497],[2335.7,4.70559],[2335.6,2.14366]],[[2336.1,5.74e-06],[2336.4,3.2078],[2336.6,0.85714],[2336.7,0.85542993],[2336.8,2.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612103608,[[2334.3,6.74452501],[2334.0,2.69215],[2333.9,0.5696],[2333.8,2.71314],[2333.7,4.29085]],[[2334.4,0.00642977],[2335.0,4.06128502],[2335.2,1.95514],[2335.4,2.55],[2335.6,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612149843,[[2336.2,0.00642977],[2336.1,0.85728],[2335.9,2.515],[2335.8,5.90916],[2335.7,0.5787]],[[2336.6,0.00642977],[2336.7,3.2078],[2336.9,1.1093],[2337.0,0.27067026],[2337.2,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612159639,[[2334.7,2.514],[2334.4,0.85791],[2334.2,3.2078],[2334.1,0.5987],[2333.7,2.14542]],[[2335.2,3.21422977],[2335.4,2.14397],[2335.5,1.1748],[2335.6,4.65778],[2335.7,0.27497005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612201092,[[2333.5,0.85826],[2333.3,2.522],[2333.2,5.35367],[2333.1,0.00130473],[2333.0,0.5478]],[[2333.6,0.00642977],[2334.1,2.986],[2334.2,3.2078],[2334.6,2.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612248120,[[2330.9,0.00642977],[2330.8,0.85923],[2330.7,3.8022],[2330.6,2.566],[2330.3,2.14856]],[[2331.3,4.06688],[2331.6,1.1047],[2331.8,4.71224],[2331.9,0.00642977],[2332.0,2.14705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612293967,[[2334.8,0.85778],[2334.6,0.00642977],[2334.5,3.2078],[2334.4,2.14479],[2334.3,2.516]],[[2335.2,4.64484],[2335.5,0.587],[2335.6,3.36864625],[2335.7,2.14372],[2335.9,2.14349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612302469,[[2334.9,3.2078],[2334.8,0.5585],[2334.7,2.515],[2334.6,0.00642977],[2334.2,19.64795]],[[2335.0,0.85771],[2335.4,1.47364125],[2335.5,5.93867],[2336.0,7.39963],[2338.1,21.17594356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612349299,[[2335.2,0.00192619],[2334.8,3.37077],[2334.7,0.5982],[2334.6,21.2901],[2334.3,2.45112213]],[[2335.3,0.8576],[2335.4,0.88011121],[2335.5,3.7946],[2335.6,3.24515],[2335.7,4.66116358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612401344,[[2336.9,0.857],[2336.8,0.00642977],[2336.7,5.7158],[2336.6,0.5458],[2336.5,0.5746]],[[2337.2,0.5851],[2337.3,4.06469],[2337.5,0.5621],[2337.7,21.99650429],[2337.9,5.53848233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612442874,[[2336.3,2.503],[2335.9,3.2078],[2335.6,3.04389846],[2335.4,19.62291],[2334.7,4.293]],[[2336.8,6.0],[2336.9,3.2078],[2337.0,2.14247],[2337.1,3.0842],[2337.2,2.14870348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612458685,[[2336.7,1.40287],[2336.6,2.502],[2336.5,0.5727],[2336.4,3.2078],[2336.3,2.72865]],[[2337.0,0.5649],[2337.1,0.85696],[2337.2,3.78758348],[2337.4,2.68631],[2337.5,2.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612500927,[[2336.1,0.54731588],[2336.0,5.7078],[2335.9,2.14338],[2335.8,0.5428],[2334.4,1.25588072]],[[2336.7,0.85708],[2336.8,3.782],[2336.9,0.00638348],[2337.1,2.68869],[2337.2,2.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612559269,[[2336.5,3.21421588],[2336.4,43.293],[2336.3,0.545],[2336.2,0.5664],[2336.0,2.68784]],[[2336.7,0.5612],[2337.0,5.35026],[2337.1,0.83481863],[2337.2,1.1517],[2360.1,6.28552981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612595501,[[2338.0,6.55238],[2337.8,0.60421588],[2337.6,3.24487],[2337.4,2.14201],[2336.1,1.20852922]],[[2338.2,0.58161588],[2338.3,1.45041],[2338.5,0.83974279],[2338.6,3.2078],[2338.7,2.70551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612663148,[[2333.2,3.2078],[2332.9,21.39338],[2332.7,40.8],[2332.6,1.1693],[2332.1,2.14689]],[[2333.3,0.85833],[2333.8,11.35325],[2334.0,3.6367],[2334.1,0.00641588],[2334.3,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612692363,[[2331.9,4.06664],[2331.8,2.482],[2331.6,1.1072],[2331.5,2.71085],[2331.2,2.14769]],[[2332.3,0.85873],[2332.6,3.2078],[2332.7,2.14645],[2332.8,2.69044],[2332.9,2.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612716979,[[2329.5,3.2078],[2329.4,2.483],[2329.2,0.00121876],[2329.1,1.1749],[2328.4,17.85936405]],[[2329.6,0.8597],[2329.9,0.5577],[2330.0,3.2078],[2330.1,2.14879],[2330.2,0.5561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612747504,[[2329.7,5.6898],[2329.5,2.14928],[2329.3,2.14949],[2329.2,0.00121876],[2329.1,1.1555]],[[2330.0,0.5522],[2330.1,0.85953],[2330.3,0.5423],[2330.5,0.5719],[2330.6,4.63677963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612813637,[[2336.7,44.86488],[2336.5,2.47],[2336.4,2.14295],[2336.3,2.73733],[2336.2,0.5716]],[[2336.8,0.00637005],[2337.4,3.2078],[2337.6,2.47],[2337.8,3.26846],[2342.0,3.15561077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612820740,[[2336.6,41.65712],[2336.3,0.5894],[2336.2,3.7794],[2336.1,22.09722],[2335.9,2.14341]],[[2336.8,0.85706],[2337.0,3.2078],[2337.1,2.469],[2337.3,2.1422],[2337.5,4.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612888212,[[2336.3,0.85721],[2336.0,5.35113],[2335.9,0.5477],[2335.8,2.14354],[2335.1,4.28836]],[[2336.4,0.8572],[2336.6,1.1785],[2336.7,3.2078],[2336.8,2.14267],[2336.9,2.14256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612921527,[[2340.1,0.00641588],[2339.8,0.85591],[2339.7,3.2078],[2339.5,0.5444],[2339.3,2.14026]],[[2340.2,0.8558],[2340.5,3.2078],[2340.8,3.07124938],[2340.9,3.0383],[2341.0,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612943464,[[2339.6,6.85602],[2339.5,5.6678],[2339.3,2.74207588],[2339.2,2.14036],[2339.1,4.85737]],[[2339.7,5.88e-06],[2340.6,3.7536],[2340.8,0.5743],[2341.0,17.464],[2343.4,67.32379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740612980092,[[2337.5,0.86320588],[2337.2,5.6678],[2337.0,2.6978],[2336.9,2.68559],[2336.6,17.465]],[[2337.7,0.85674],[2337.8,3.2078],[2337.9,5.88e-06],[2338.0,2.14153],[2338.2,5.17356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613041236,[[2337.5,2.46],[2337.4,0.5789],[2337.3,1.405928],[2337.1,1.1926],[2336.6,2.14272]],[[2337.7,0.86314588],[2338.0,3.7637],[2338.2,2.14138],[2338.4,2.69473],[2338.6,0.34371968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613077770,[[2336.6,0.00641588],[2336.4,3.0367],[2336.2,1.43485],[2336.1,21.02017543],[2335.4,0.00193198]],[[2336.7,0.85708],[2336.8,3.2078],[2337.0,2.14249],[2337.1,2.14885588],[2337.4,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613134403,[[2333.8,41.3635],[2333.7,5.6648],[2333.6,0.85819],[2333.5,0.5419],[2333.4,0.5449]],[[2334.2,0.5963],[2334.3,2.15139588],[2334.4,2.14486],[2334.5,3.2078],[2343.7,106.08402924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613140210,[[2334.2,0.858],[2334.1,2.456],[2334.0,3.2078],[2333.9,2.14526],[2333.8,0.5635]],[[2334.3,0.00641588],[2334.6,4.06566],[2334.7,0.5778],[2334.9,2.69754],[2335.1,2.14426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613192351,[[2333.7,3.2078],[2333.5,42.21875],[2333.4,1.1681],[2333.1,2.146],[2332.1,4.288]],[[2333.9,0.85815],[2334.2,5.35285],[2334.4,3.29623],[2334.8,4.29540588],[2335.5,47.49506261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613239072,[[2336.1,2.448],[2336.0,3.54177215],[2335.9,1.41845],[2335.8,0.585],[2335.6,2.1437]],[[2336.2,0.00641588],[2336.3,0.85725],[2336.5,3.2078],[2336.6,0.5527],[2336.7,2.14274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613298648,[[2335.3,0.5543],[2335.1,3.2078],[2334.9,0.5732],[2334.7,0.5563],[2332.9,4.58137857]],[[2335.4,0.85756],[2335.6,3.2078],[2335.7,0.00641588],[2335.9,1.0886],[2336.1,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613348576,[[2332.8,0.85849],[2332.6,3.2078],[2332.4,2.14662],[2332.3,19.64676]],[[2333.2,0.8584],[2333.6,2.14559],[2333.9,2.14537],[2334.1,8.441],[2334.2,4.29017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613356376,[[2333.7,3.7507],[2333.6,3.6173],[2333.4,2.14569],[2333.2,2.14591],[2331.5,0.4288]],[[2334.1,4.06585],[2334.5,21.96814103],[2334.7,3.5893],[2335.2,0.5928],[3410.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613404920,[[2333.8,0.00202436],[2333.5,1.138],[2333.4,3.7862],[2333.3,3.29631],[2333.1,40.8]],[[2333.9,0.85811],[2334.2,2.14505],[2334.3,7.05717],[2334.4,2.438],[2334.6,4.28935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613459370,[[2330.0,2.439],[2329.9,0.86286706],[2329.8,1.1366],[2329.7,3.2078],[2329.5,2.70812]],[[2330.4,0.5436],[2330.7,5.90644],[2330.8,2.44542963],[2342.7,5.23732708],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613504498,[[2332.9,0.5538],[2332.8,3.2078],[2332.7,2.435],[2332.6,0.5475],[2332.5,2.14654]],[[2333.3,0.00642963],[2333.4,0.85831],[2333.7,3.2078],[2333.8,3.31101],[2333.9,21.96867103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613516099,[[2331.5,0.00642963],[2331.1,3.86294],[2331.0,44.5709],[2330.6,2.14827],[2329.3,0.4296]],[[2331.6,0.85896],[2331.8,3.2078],[2331.9,0.00642963],[2332.0,2.1471],[2332.1,2.71641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613561943,[[2332.6,0.5986],[2332.5,3.20339378],[2332.3,2.9971],[2332.1,2.1469],[2332.0,2.15342963]],[[2333.0,0.86488963],[2333.1,3.2078],[2333.3,2.14587],[2333.4,1.1425],[2333.5,2.71358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613613497,[[2335.0,3.01872963],[2334.9,3.7603],[2334.5,40.8],[2334.4,2.72009]],[[2335.4,0.00424057],[2335.6,2.69286],[2335.7,5.35149],[2358.6,7.85599062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613646718,[[2334.9,0.00203581],[2334.7,0.547],[2334.4,2.426],[2334.3,3.2078],[2334.2,0.5997]],[[2335.0,0.85771],[2335.1,3.2078],[2335.3,2.6933],[2335.4,3.59948242],[2335.6,4.85355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613669134,[[2334.7,2.9989],[2334.6,3.7688],[2334.5,0.85789],[2334.4,0.92587785],[2334.1,19.65107]],[[2335.0,0.85774],[2335.4,2.98554762],[2335.5,3.773],[2335.6,4.28753],[2335.7,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613747590,[[2331.8,2.423],[2331.7,3.21422963],[2331.6,0.86010187],[2331.4,0.5482],[2331.2,2.72773]],[[2332.0,0.85883],[2332.1,0.00642963],[2332.4,5.35451],[2332.5,2.14662],[2332.6,1.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613774322,[[2329.8,1.96121],[2329.7,2.423],[2329.6,44.5814],[2329.4,2.14938],[2329.3,2.14946]],[[2330.1,0.85953],[2330.4,0.00642963],[2330.5,2.14846],[2330.6,2.14833],[2330.7,3.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613825474,[[2330.3,2.422],[2330.0,4.3014],[2329.7,41.3929]],[[2330.4,0.00644358],[2330.5,0.85938],[2330.8,3.2078],[2330.9,3.28419],[2331.0,2.71389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613853394,[[2331.4,2.419],[2331.3,5.35545],[2331.1,1.1169],[2331.0,0.5404],[2329.1,1.22769364]],[[2331.9,0.00644358],[2332.0,0.85884],[2332.1,4.3932],[2332.2,2.74467],[2332.4,0.34161822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613882719,[[2332.2,0.00644358],[2331.6,2.9969],[2331.3,3.8049],[2331.2,0.5964],[2328.3,133.80806562]],[[2332.3,1.4066],[2332.4,1.44503403],[2332.5,5.9411],[2332.6,2.14651],[2332.7,2.99280336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613911833,[[2332.4,3.2078],[2332.3,3.0037],[2332.1,1.44525],[2332.0,0.5518],[2331.8,2.14716]],[[2332.5,0.85863],[2332.6,1.1473],[2332.7,2.98773836],[2332.8,2.14631],[2333.1,4.29206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740613981982,[[2331.1,3.2078],[2330.8,2.97872935],[2330.7,19.66521],[2330.6,0.5805],[2330.1,0.31839515]],[[2331.3,0.85907],[2331.7,5.35514],[2331.8,2.14726],[2331.9,1.1347],[2343.6,5.23732708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614011326,[[2330.1,3.2078],[2329.8,1.4512],[2329.5,2.14929],[2329.4,2.14942],[2329.2,17.526]],[[2330.6,3.2078],[2330.7,0.5974],[2330.9,1.1686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614040945,[[2329.2,0.00642935],[2328.9,2.41],[2328.7,3.2078],[2328.6,0.5713],[2328.5,1.96458]],[[2329.3,4.06761],[2329.5,0.5448],[2329.6,2.15570935],[2329.7,2.14923],[2329.8,0.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614109689,[[2329.6,4.06748],[2329.5,2.408],[2329.4,0.5707],[2329.2,0.85984],[2329.1,40.8]],[[2330.0,4.06190727],[2330.1,0.5993],[2330.2,1.1238],[2330.4,4.55654],[2330.8,4.29636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614142303,[[2329.5,5.6148],[2329.4,0.85976],[2329.3,0.60094344],[2329.0,0.5706],[2328.6,2.15008]],[[2329.8,0.86608344],[2330.2,5.35656],[2330.3,0.5878],[2330.4,2.14854],[3430.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614160522,[[2330.4,5.6118],[2330.2,1.17804344],[2330.1,0.85948],[2330.0,0.5654],[2329.6,2.1492]],[[2330.5,0.85936],[2330.7,0.00644344],[2330.8,2.71436],[2330.9,2.14808],[2331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614210152,[[2331.9,2.401],[2331.7,3.78],[2331.6,0.5874],[2331.5,0.91231318],[2331.4,2.14754]],[[2332.0,0.00644344],[2332.2,0.85877],[2332.3,0.5458],[2332.6,23.03114103],[2332.8,2.14635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614261289,[[2335.3,8.66e-06],[2334.6,3.2078],[2334.5,0.5585],[2334.2,0.33867909],[2334.1,0.5471]],[[2335.4,10.06536],[2335.7,4.53766],[2335.8,2.14357],[2335.9,5.47275],[2336.0,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614286011,[[2333.2,0.5546],[2333.1,1.4367],[2332.9,2.394],[2332.8,3.766],[2332.7,2.15278866]],[[2333.3,0.85833],[2333.6,5.35338],[2333.7,2.14553],[2333.8,0.56572866],[2333.9,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614286309,[[2333.2,0.5546],[2333.1,0.5783],[2332.9,2.394],[2332.8,5.91228],[2332.7,0.00642866]],[[2333.4,0.85832],[2333.7,2.14553],[2333.8,0.56572866],[2333.9,6.4561],[2334.7,42.89149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614286505,[[2333.2,0.5546],[2333.1,0.5783],[2332.9,2.394],[2332.8,5.91228],[2332.7,0.00642866]],[[2333.3,0.85833],[2333.7,2.14553],[2333.8,0.56572866],[2333.9,4.3108],[2334.7,47.19449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614286711,[[2333.2,1.41297],[2333.1,0.5783],[2332.9,2.394],[2332.8,5.91228],[2332.7,0.00642866]],[[2333.3,0.85833],[2333.6,5.3534],[2333.8,2.71115866],[2333.9,5.39362],[2334.7,47.19449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614286912,[[2333.2,1.41297],[2333.1,0.5783],[2332.9,4.54019],[2332.8,3.766],[2332.7,0.00642866]],[[2333.4,0.85832],[2333.6,3.2078],[2333.8,2.71115866],[2333.9,3.2483],[2334.6,4.62462366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614287307,[[2333.2,0.5546],[2333.1,3.7861],[2332.9,2.394],[2332.8,0.5582],[2332.7,0.00642866]],[[2333.8,0.00642866],[2333.9,3.2078],[2334.6,0.33527366],[2334.9,4.2888],[2335.2,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614287613,[[2333.5,0.85824],[2333.4,3.2078],[2333.3,2.9446],[2333.2,0.5546],[2333.1,2.72429]],[[2333.7,0.85821],[2333.8,0.00642866],[2333.9,3.2078],[2334.1,2.14513],[2334.2,2.9533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614287904,[[2333.6,0.5738],[2333.5,0.85824],[2333.4,3.2078],[2333.3,2.9446],[2333.2,2.70048]],[[2333.7,0.85821],[2333.8,0.00642866],[2333.9,3.2078],[2334.0,2.14522],[2334.1,2.14513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614288221,[[2333.7,0.85819],[2333.6,0.5738],[2333.4,5.3535],[2333.3,2.9446],[2333.2,0.5546]],[[2333.8,0.00642866],[2334.0,0.85809],[2334.3,2.14498],[2334.4,5.6018],[2334.5,3.24779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614288419,[[2333.7,0.5754],[2333.6,1.43201],[2333.4,3.2078],[2333.3,2.9446],[2333.2,2.14589]],[[2333.8,0.86457866],[2334.2,2.70437],[2334.3,2.14498],[2334.4,5.6018],[2334.5,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614288715,[[2333.7,1.43359],[2333.6,0.5738],[2333.4,3.2078],[2333.3,5.09042],[2333.2,2.14589]],[[2333.8,0.00642866],[2333.9,0.85814],[2334.2,2.70437],[2334.3,2.14498],[2334.4,5.6018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614289005,[[2333.7,0.5754],[2333.6,0.5738],[2333.4,3.2078],[2333.3,2.9446],[2333.1,2.14598]],[[2333.8,0.86457866],[2334.2,2.14503],[2334.4,5.6018],[2335.8,7.876],[2347.6,9.42768029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614289207,[[2333.7,3.7832],[2333.6,0.5738],[2333.5,0.85823],[2333.3,2.9446],[2333.1,2.14598]],[[2333.8,0.86457866],[2334.1,2.14514],[2334.2,2.68903],[2334.4,5.6018],[2335.8,8.32360809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614289399,[[2333.7,3.7832],[2333.6,1.43202],[2333.3,2.9446],[2333.2,2.1459],[2333.1,2.14598]],[[2333.8,0.86457866],[2334.2,2.68903],[2334.4,7.74667],[2335.8,8.32360809],[2359.7,7.85599062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614289602,[[2333.7,3.7832],[2333.6,1.43202],[2333.3,2.9446],[2333.2,2.1459]],[[2333.8,0.86457866],[2334.2,2.68903],[2334.4,7.74667],[2335.8,8.32360809],[2359.7,7.85599062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614289603,[[2333.7,3.7832],[2333.6,0.5738],[2333.3,2.9446],[2333.2,2.1459],[2331.3,1.58752742]],[[2333.8,0.00642866],[2334.2,2.68903],[2334.4,7.74667],[2334.6,0.34732461],[2335.8,8.32360809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614289807,[[2333.7,4.64139],[2333.6,0.5738],[2333.3,5.09041],[2333.2,2.1459],[2331.3,1.58752742]],[[2333.8,0.00642866],[2333.9,0.85815],[2334.2,2.68903],[2334.4,7.74667],[2335.2,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614290205,[[2333.7,4.64139],[2333.6,0.5738],[2333.4,2.14573],[2333.3,2.9446],[2333.2,2.1459]],[[2333.8,0.00642866],[2333.9,0.85815],[2334.2,2.68903],[2334.4,7.74667],[2335.2,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614290402,[[2333.7,4.64139],[2333.6,0.5738],[2333.4,2.14573],[2333.3,5.09038],[2333.0,4.29218]],[[2333.8,0.00642866],[2334.2,0.544],[2334.4,7.74667],[2334.6,2.1447],[2334.9,4.28884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614290615,[[2333.7,4.64139],[2333.6,0.5738],[2333.4,2.14573],[2333.3,5.09038],[2333.0,4.29218]],[[2333.8,0.00642866],[2333.9,0.85812],[2334.2,0.544],[2334.3,2.14495],[2334.4,7.74667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614290910,[[2333.7,7.03539],[2333.6,0.5738],[2333.4,2.14573],[2333.3,2.69638],[2333.0,4.29218]],[[2333.8,0.00642866],[2333.9,0.85813],[2334.2,0.544],[2334.3,2.14495],[2334.4,5.35267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614291114,[[2334.0,0.85805],[2333.7,6.1772],[2333.6,2.71928],[2333.4,2.14573],[2333.3,0.5506]],[[2334.4,3.2078],[2334.6,2.14472],[2334.7,2.14456],[2334.9,4.63190576],[2335.9,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614291313,[[2333.8,0.5956],[2333.7,8.32265],[2333.6,2.71928],[2331.8,1.22961095],[2331.7,1.21370618]],[[2334.2,0.85801],[2334.4,3.2078],[2334.6,2.73062],[2334.7,2.394],[2334.8,2.14453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614291502,[[2333.8,0.5956],[2333.7,8.32265],[2333.6,2.71928],[2331.7,1.21370618]],[[2334.4,3.2078],[2334.6,2.73062],[2334.8,2.14453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614291503,[[2334.2,0.85798],[2334.0,3.2078],[2333.9,2.14529],[2333.8,0.5956],[2333.7,5.11485]],[[2334.4,4.06573],[2334.6,0.5859],[2334.8,4.53853],[2335.0,2.14437],[2335.6,4.60654727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614291706,[[2334.2,0.85798],[2334.0,3.2078],[2333.9,2.14529],[2333.8,0.5956],[2333.7,5.11485]],[[2334.4,0.85793],[2334.6,0.5859],[2334.8,7.74633],[2335.0,2.14437],[2335.6,4.60654727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614291905,[[2334.2,0.85798],[2334.1,0.5925],[2334.0,3.2078],[2333.9,2.14529],[2333.8,0.5956]],[[2334.6,0.5859],[2334.7,2.14459],[2334.8,7.74633],[2335.6,4.60654727],[2335.7,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614292214,[[2334.2,0.85798],[2334.1,0.5925],[2334.0,3.2078],[2333.9,2.14529],[2333.8,0.5956]],[[2334.4,0.85796],[2334.6,0.5859],[2334.7,2.83386757],[2334.8,7.74633],[2335.6,4.60654727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614292406,[[2334.2,0.86440866],[2334.1,0.5925],[2334.0,3.2078],[2333.9,2.14529],[2333.8,0.5956]],[[2334.4,0.85796],[2334.6,0.5859],[2334.7,2.83386757],[2334.8,7.74633],[2335.6,4.60654727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614292407,[[2334.2,0.86440866],[2334.1,0.5925],[2334.0,3.2078],[2333.9,2.14529],[2333.8,0.5956]],[[2334.4,0.85795],[2334.6,0.59232866],[2334.7,2.14459],[2334.8,7.74633],[2335.0,0.3480787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614292907,[[2334.2,0.00642866],[2334.1,0.5925],[2333.9,0.33783],[2333.8,1.45374],[2333.7,6.1772]],[[2334.3,0.85797],[2334.5,3.2078],[2334.6,2.73701866],[2334.7,2.14459],[2334.8,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614293101,[[2334.2,0.00642866],[2333.9,0.33783],[2333.8,1.1881],[2333.7,6.1772],[2333.5,2.14562]],[[2334.3,0.85797],[2334.4,0.69012653],[2334.5,3.7584],[2334.6,3.32941866],[2334.7,2.14459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614293305,[[2334.2,0.00642866],[2333.9,1.19593],[2333.8,1.1881],[2333.7,6.1772],[2333.4,2.14571]],[[2334.3,0.85797],[2334.4,0.69012653],[2334.5,3.7584],[2334.6,3.32941866],[2334.7,2.14459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614293306,[[2334.2,0.00642866],[2333.9,1.19593],[2333.8,1.1881],[2333.7,6.1772],[2333.4,2.14571]],[[2334.3,0.85797],[2334.4,0.69012671],[2334.5,3.7584],[2334.6,3.32941866],[2334.7,2.14459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614293607,[[2334.2,0.00642866],[2334.0,0.85806],[2333.8,1.1881],[2333.7,6.1772],[2333.6,2.14555]],[[2334.3,0.85797],[2334.5,3.7584],[2334.6,3.32941866],[2334.7,2.14459],[2335.5,4.28778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614293811,[[2334.2,0.00642866],[2334.1,2.393],[2334.0,3.2078],[2333.8,1.1881],[2333.7,0.5754]],[[2334.4,2.986],[2334.6,0.59232866],[2334.8,3.2078],[2335.0,2.14437],[2335.5,4.28778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614294008,[[2334.3,0.85796],[2334.2,0.00642866],[2334.1,2.393],[2334.0,5.35293],[2333.9,2.4918748]],[[2334.4,2.986],[2334.6,1.45019866],[2334.8,3.2078],[2335.0,5.09427],[2335.1,2.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614294313,[[2334.3,4.61226],[2334.2,0.00642866],[2334.1,2.393],[2334.0,2.14513],[2333.9,2.4918748]],[[2334.4,2.986],[2334.6,0.00642866],[2335.0,0.5569],[2335.1,3.2078],[2335.3,4.53704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614294509,[[2334.3,5.75746],[2334.2,0.00642866],[2334.1,2.393],[2334.0,2.14513],[2333.9,2.4918748]],[[2334.4,2.0852],[2334.6,0.00642866],[2335.1,3.7891],[2335.3,4.53704],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614294722,[[2334.5,0.85789],[2334.3,5.75746],[2334.2,2.15141866],[2334.1,2.393],[2333.9,0.3466048]],[[2334.6,0.00642866],[2335.1,0.5813],[2335.3,2.14404],[2335.4,3.7647],[2335.5,4.53687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614294912,[[2334.5,3.25089],[2334.3,5.75746],[2334.2,2.15141866],[2333.9,0.3466048],[2332.9,3.39453498]],[[2334.6,0.00642866],[2335.0,0.85773],[2335.1,0.5813],[2335.3,2.83410245],[2335.4,3.7647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614295110,[[2334.5,8.393],[2334.3,5.75746],[2334.2,0.00642866],[2334.0,4.29037],[2333.9,0.3466048]],[[2335.2,0.69006245],[2335.7,3.2078],[2336.5,7.876],[2337.7,42.8373],[2348.0,9.42768029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614295313,[[2334.9,0.85772],[2334.6,3.2078],[2334.5,45.33768],[2334.3,1.6917],[2334.2,0.00642866]],[[2335.4,3.2078],[2335.5,2.14384],[2335.6,0.69006245],[2335.7,6.23304],[2336.4,4.28601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614295614,[[2334.6,3.2078],[2334.5,43.193],[2334.4,2.14474],[2334.3,1.6917],[2334.2,2.15138866]],[[2335.4,6.04180245],[2335.5,2.14384],[2335.7,4.0894],[2335.9,4.28695],[2336.1,0.32179397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614295918,[[2334.8,0.85777],[2334.6,3.2078],[2334.5,43.193],[2334.4,2.14474],[2334.3,1.6917]],[[2335.0,0.85773],[2335.3,0.69006245],[2335.4,5.35174],[2335.5,2.14384],[2335.7,4.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614296119,[[2334.6,3.2078],[2334.5,2.393],[2334.4,2.14474],[2334.3,1.6917],[2333.8,0.32765707]],[[2335.0,0.85773],[2335.3,0.69006245],[2335.4,5.35174],[2335.5,2.14384],[2335.7,4.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614296315,[[2334.6,3.2078],[2334.5,2.393],[2334.4,2.14474],[2334.3,1.6917],[2333.8,0.32765707]],[[2335.1,0.8577],[2335.3,0.69006245],[2335.4,3.2078],[2335.5,2.14384],[2335.7,4.0894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614296521,[[2334.8,0.85776],[2334.6,3.2078],[2334.5,4.53771],[2334.4,2.14474],[2334.3,1.6917]],[[2335.1,0.8577],[2335.3,0.69006245],[2335.4,3.2078],[2335.5,2.14384],[2335.7,6.23306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614296818,[[2334.8,0.85776],[2334.6,3.2078],[2334.5,4.53771],[2334.4,42.94474],[2334.3,1.6917]],[[2335.1,0.8577],[2335.3,0.69006245],[2335.4,3.2078],[2335.5,2.14384],[2335.7,6.23306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614297014,[[2334.6,3.2078],[2334.5,4.53771],[2334.4,42.94474],[2334.3,1.6917]],[[2335.3,0.69006245],[2335.4,3.2078],[2335.5,2.14384],[2335.7,6.23306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614297015,[[2334.9,0.85773],[2334.6,3.2078],[2334.5,4.53771],[2334.4,42.94474],[2334.3,1.6917]],[[2335.2,0.85766],[2335.3,0.69006245],[2335.4,3.2078],[2335.5,2.14384],[2335.7,6.23306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614297207,[[2335.4,0.85755],[2335.0,2.14428],[2334.9,5.6008],[2334.4,40.8],[2334.3,1.6917]],[[2335.7,6.23306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614297208,[[2335.4,0.85755],[2335.0,2.14428],[2334.9,5.6008],[2334.4,40.8],[2334.3,1.6917]],[[2335.7,1.99698],[2335.8,3.2078],[2336.2,2.1432],[2336.9,4.28517],[2337.1,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614297418,[[2335.3,0.85759],[2335.2,3.2078],[2335.0,0.553],[2334.9,4.53733],[2334.7,2.14454]],[[2335.5,0.85753],[2335.7,1.82995836],[2336.0,2.14341],[2336.1,3.2078],[2336.2,2.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614297618,[[2335.2,3.2078],[2335.0,0.553]],[[2335.5,0.85753],[2335.7,1.82995836],[2336.0,2.14341],[2336.1,3.2078],[2336.2,2.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614297619,[[2335.4,2.393],[2335.2,3.2078],[2335.0,1.0959],[2334.5,19.65166],[2334.4,40.8]],[[2335.5,0.85752],[2335.7,1.1395],[2335.8,3.2078],[2335.9,2.83394836],[2336.3,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614297815,[[2335.1,5.6008],[2335.0,1.646],[2334.5,19.65166],[2334.4,40.8],[2333.3,1.59448484]],[[2335.7,1.82995836],[2335.8,3.2078],[2336.2,0.33766939],[2336.3,0.5911],[2336.7,0.32772459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614298020,[[2335.2,0.85763],[2335.1,2.393],[2335.0,1.646],[2334.8,3.2078],[2334.7,2.14452]],[[2335.4,0.85758],[2335.7,1.82995836],[2335.8,5.3514],[2336.0,2.14342],[2336.2,0.33766939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614298321,[[2335.2,0.85763],[2335.1,5.6008],[2335.0,1.646],[2334.7,2.14452],[2329.0,0.18124515]],[[2335.4,0.85758],[2335.7,1.82995836],[2335.8,5.3514],[2336.0,2.14342],[2336.2,0.33766939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614298622,[[2335.2,0.85763],[2335.1,5.6008],[2335.0,1.646],[2334.7,2.14452],[2333.1,1.21702685]],[[2335.4,0.85758],[2335.7,1.82995836],[2335.8,5.3514],[2336.0,2.14342],[2336.2,0.33766939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614298820,[[2335.2,0.28647225],[2335.1,5.6008],[2335.0,1.646],[2334.7,2.14452],[2333.2,1.21702685]],[[2335.4,0.85758],[2335.7,1.82995836],[2335.8,5.3514],[2336.0,2.14342],[2336.2,0.33766939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614299020,[[2335.2,0.85762],[2335.1,5.6008],[2335.0,1.646],[2334.7,2.14452],[2333.3,1.21702685]],[[2335.4,0.85758],[2335.7,1.82995836],[2335.8,5.3514],[2336.0,2.14342],[2336.2,0.33766939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614299218,[[2335.1,6.45846],[2335.0,1.646],[2334.7,2.14452],[2327.9,1.90358042],[2327.6,4.23207969]],[[2335.3,0.85761],[2335.7,1.82995836],[2335.8,5.3514],[2336.0,2.14342],[2336.2,0.33766939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614299420,[[2335.1,3.25066],[2335.0,1.646],[2334.8,3.2078],[2334.7,2.14452],[2333.1,1.21700232]],[[2335.3,0.85761],[2335.7,1.82995836],[2335.8,5.3514],[2336.0,2.14342],[2336.2,0.33766939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614299618,[[2335.1,3.25066],[2335.0,1.646],[2334.8,3.2078],[2334.7,2.14452],[2333.2,1.21700232]],[[2335.3,0.85761],[2335.7,1.82995836],[2335.8,5.3514],[2336.0,2.14342],[2336.2,0.33766939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614299818,[[2335.1,3.25066],[2335.0,1.646],[2334.8,3.2078],[2334.7,2.14452],[2333.3,1.21700232]],[[2335.3,0.85763],[2335.7,3.97366836],[2335.8,5.3514],[2336.2,4.62418939],[2367.2,1.55138063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614300120,[[2335.2,0.85763],[2335.1,5.6008],[2335.0,1.646],[2334.7,2.14452],[2333.5,1.2328605]],[[2335.3,0.85763],[2335.6,0.69045836],[2335.7,3.28321],[2335.8,5.3514],[2336.2,4.62418939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614300322,[[2335.2,0.85763],[2335.1,5.6008],[2335.0,1.646],[2334.7,2.14452],[2333.3,1.21699243]],[[2335.3,0.85763],[2335.6,0.69045836],[2335.7,3.28321],[2335.8,5.3514],[2336.2,4.62418939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614300526,[[2335.2,0.85763],[2335.1,5.6008],[2335.0,1.646],[2334.7,2.14452],[2333.5,1.23285111]],[[2335.3,0.85763],[2335.6,0.69045836],[2335.7,3.28321],[2335.8,5.3514],[2336.2,4.62418939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614300717,[[2335.2,0.85763],[2335.1,5.6008],[2335.0,1.646],[2334.7,2.14452],[2333.1,2.81591497]],[[2335.3,0.85763],[2335.6,0.69045836],[2335.7,3.28321],[2335.8,5.3514],[2336.2,4.62418939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614300916,[[2335.2,0.85763],[2335.1,5.6008],[2335.0,0.5501],[2334.8,2.14443],[2334.7,2.14452]],[[2335.6,0.69045836],[2335.7,1.1395],[2335.8,5.3514],[2336.2,4.62418939],[3420.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614301118,[[2335.1,2.393],[2335.0,1.4078],[2334.8,3.2078],[2334.7,2.14452],[2334.6,0.5447]],[[2335.2,0.85763],[2335.6,2.14376],[2335.7,2.41295836],[2335.8,5.3514],[2336.0,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614301317,[[2335.1,2.393],[2335.0,0.5501],[2334.8,3.2078],[2334.7,2.14452],[2334.6,0.5447]],[[2335.3,0.85761],[2335.6,2.83421836],[2335.7,1.7225],[2335.8,5.3514],[2336.0,6.67879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614301724,[[2335.5,0.85752],[2335.2,2.14409],[2335.1,5.6008],[2335.0,0.5501],[2334.6,0.5447]],[[2335.6,0.69045836],[2335.7,1.1395],[2335.8,3.2078],[2336.3,4.53515],[2336.7,4.61325459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614301927,[[2335.5,3.2495],[2335.4,3.2078],[2335.2,2.68879],[2335.0,0.5501],[2334.9,2.14429]],[[2335.7,1.1395],[2335.8,3.2078],[2336.3,4.53515],[2336.7,4.61325459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614301928,[[2335.5,3.2495],[2335.4,3.2078],[2335.2,2.68879],[2335.0,0.5501],[2334.9,2.14429]],[[2335.7,1.27175836],[2335.8,3.2078],[2336.1,2.14327],[2336.3,2.72615],[2336.5,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614302242,[[2335.6,0.85747],[2335.5,2.392],[2335.4,3.2078],[2335.3,0.34804815],[2335.2,2.68879]],[[2335.8,4.06523],[2336.2,0.598],[2336.3,2.72615],[2336.5,4.53499],[2336.9,0.32247714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614302415,[[2335.5,2.9862],[2335.4,3.2078],[2335.3,0.34804815],[2335.2,2.68879],[2335.0,2.1442]],[[2335.8,3.2078],[2336.2,1.1868],[2336.3,2.72615],[2336.5,2.14299],[2336.6,0.35065141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614302627,[[2335.5,3.84371],[2335.4,3.21422866],[2335.3,0.34804815],[2335.2,0.5447],[2335.0,2.1442]],[[2335.7,0.85745],[2335.8,3.2078],[2336.1,0.69059991],[2336.2,3.33003],[2336.3,2.72615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614302823,[[2335.5,3.84371],[2335.4,3.21422866],[2335.3,0.34804815],[2335.2,41.3447],[2335.0,2.1442]],[[2335.7,0.85745],[2335.8,3.2078],[2336.2,3.33003],[2336.3,2.72615],[2338.4,43.25358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614303120,[[2335.5,2.9862],[2335.4,4.07177866],[2335.3,0.34804815],[2335.2,41.3447],[2335.0,2.1442]],[[2335.7,0.85745],[2335.8,3.2078],[2336.2,1.1868],[2336.3,2.72615],[2338.4,43.25358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614303320,[[2335.5,2.9862],[2335.4,4.07175866],[2335.3,0.34804815],[2335.2,41.3447],[2335.0,2.1442]],[[2335.7,0.85748],[2335.8,3.2078],[2336.1,2.14331],[2336.2,1.1868],[2336.3,2.72615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614303521,[[2335.5,2.9862],[2335.4,4.07175866],[2335.3,0.34804815],[2335.2,0.5447],[2335.0,2.1442]],[[2335.7,0.85748],[2335.8,3.2078],[2336.1,2.14331],[2336.2,1.1868],[2336.3,2.72615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614303713,[[2335.5,3.84372],[2335.4,3.21422866],[2335.3,0.34804815],[2335.2,0.5447],[2335.0,2.1442]],[[2335.7,0.85748],[2336.1,5.35111],[2336.2,1.1868],[2336.3,2.72615],[2347.2,5.23732708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614303922,[[2335.5,2.9862],[2335.4,4.07177866],[2335.3,0.34804815],[2335.2,0.5447],[2335.0,2.1442]],[[2335.7,0.85748],[2336.0,0.6906007],[2336.1,5.35111],[2336.2,1.1868],[2336.3,2.72615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614304114,[[2335.5,2.9862],[2335.4,4.07177866],[2335.3,0.34804815],[2335.2,0.5447]],[[2335.7,0.85748],[2336.0,0.6906007],[2336.1,5.35111],[2336.2,1.1868],[2336.3,2.72615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614304115,[[2335.5,2.9862],[2335.4,3.21422866],[2335.3,1.20562815],[2335.2,0.5447],[2334.6,2.14457]],[[2335.6,0.85749],[2336.0,0.6906007],[2336.1,5.35111],[2336.2,1.1868],[2336.3,0.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614304316,[[2335.5,2.9862],[2335.4,3.21422866],[2335.3,0.34804815],[2335.2,0.5447],[2335.0,2.14427]],[[2336.0,0.6906007],[2336.1,3.2078],[2336.2,1.1868],[2336.3,0.583],[2336.4,2.14306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614304522,[[2335.5,2.9862],[2335.4,3.21422866],[2335.3,0.34804815],[2335.2,2.68874],[2335.0,2.14427]],[[2336.1,3.8984007],[2336.2,1.1868],[2336.3,0.583],[2336.4,2.14305],[2336.5,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614304717,[[2335.6,0.85747],[2335.5,2.9862],[2335.4,3.21422866],[2335.3,0.34804815],[2335.2,2.68874]],[[2335.9,0.8574],[2336.1,3.8984007],[2336.2,1.1868],[2336.3,0.583],[2336.4,2.14305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614304918,[[2335.6,0.85747],[2335.5,2.9862],[2335.4,3.21422866],[2335.3,0.34804815],[2335.2,2.68874]],[[2335.9,0.85738],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,1.1868],[2336.3,0.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614305125,[[2335.5,3.84372],[2335.4,3.21422866],[2335.3,0.34804815],[2335.2,0.5447],[2334.8,2.14439]],[[2335.8,0.85743],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,1.1868],[2336.3,2.72613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614305325,[[2335.5,2.9862],[2335.4,4.07176866],[2335.3,0.34804815],[2335.2,0.5447],[2334.8,2.14439]],[[2335.7,0.85746],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,3.33004],[2336.3,2.72613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614305526,[[2335.5,2.9862],[2335.4,3.21422866],[2335.2,0.5447],[2334.9,2.14432],[2334.8,2.14439]],[[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868],[2336.3,2.72613],[2336.6,4.28572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614305720,[[2335.5,2.9862],[2335.4,3.21422866],[2335.3,0.85758],[2335.2,0.5447],[2335.1,0.89803298]],[[2335.6,0.85749],[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868],[2336.3,2.72613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614305928,[[2335.4,5.60522866],[2335.2,1.40232],[2335.1,0.89803298],[2334.5,19.65165],[2333.6,4.61045163]],[[2335.5,0.85752],[2335.9,2.14345],[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614306229,[[2335.4,5.60522866],[2335.2,1.40232],[2335.1,0.89803298],[2334.9,0.5671],[2334.6,2.14456]],[[2335.5,0.85752],[2335.9,2.14345],[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614306430,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.89803298],[2334.9,0.5671]],[[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614306431,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.89803298],[2334.9,2.71142],[2333.6,4.61045197]],[[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868],[2336.3,2.72616],[2358.2,6.28552981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614306625,[[2335.4,4.07177866],[2335.2,0.5447],[2335.1,0.89803298],[2334.9,2.71142],[2333.6,3.39352998]],[[2335.7,0.85748],[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868],[2336.3,2.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614306824,[[2335.4,6.46277866],[2335.2,0.5447],[2335.1,0.89803298],[2334.9,2.71142],[2333.6,3.39352998]],[[2335.7,0.85748],[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868],[2336.3,2.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614307229,[[2335.4,6.46277866],[2335.2,0.5447],[2335.1,0.89803298],[2335.0,2.14423],[2334.9,0.5671]],[[2335.7,0.85748],[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868],[2336.3,2.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614307530,[[2335.5,0.85751],[2335.4,5.60522866],[2335.2,0.5447],[2335.1,3.04217298],[2335.0,2.14423]],[[2335.8,0.85744],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,1.1868],[2336.3,2.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614308123,[[2335.5,0.85751],[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.89803298],[2335.0,2.14423]],[[2335.8,0.85744],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,1.1868],[2336.3,2.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614308124,[[2335.5,0.85751],[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.89803298],[2335.0,2.14423]],[[2335.8,0.85744],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,3.33003],[2336.3,2.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614308524,[[2335.4,6.46276866],[2335.2,0.5447],[2335.1,0.89803298],[2335.0,2.14423],[2328.3,38.21729026]],[[2335.7,0.85745],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,3.33003],[2336.3,2.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614308729,[[2335.4,6.46276866],[2335.2,0.5447],[2335.1,0.89803298],[2335.0,2.14423],[2328.3,36.31370984]],[[2335.8,0.85745],[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868],[2336.3,2.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614309029,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.89803298],[2335.0,2.14423],[2328.3,36.31370984]],[[2335.8,0.85745],[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868],[2336.3,2.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614309332,[[2335.5,0.85752],[2335.4,5.60522866],[2335.2,0.5447],[2335.1,3.04218298],[2335.0,2.14423]],[[2335.8,0.85745],[2336.0,0.6906007],[2336.1,5.35112],[2336.2,1.1868],[2336.3,2.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614309521,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,3.04218298],[2335.0,2.14423],[2334.5,17.507]],[[2335.8,0.85745],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,1.1868],[2336.3,0.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614309718,[[2335.4,5.60522866],[2335.3,2.14396],[2335.2,0.5447],[2335.1,3.04217298],[2334.7,4.28906]],[[2335.9,0.85738],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,1.1868],[2336.3,2.72612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614309923,[[2335.5,0.5423],[2335.4,5.60522866],[2335.3,2.14396],[2335.2,0.5447],[2335.1,3.04217298]],[[2335.9,0.85738],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,1.1868],[2336.3,2.72612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614310125,[[2335.6,0.85746],[2335.5,0.5423],[2335.4,5.60522866],[2335.3,2.14396],[2335.2,0.5447]],[[2335.9,0.85738],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,1.1868],[2336.3,2.72612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614310324,[[2335.6,0.85746],[2335.5,0.5423],[2335.4,5.60522866],[2335.2,2.68876],[2334.3,45.08975]],[[2335.8,0.85742],[2336.0,0.6906007],[2336.1,3.2078],[2336.2,3.33001],[2336.3,2.72612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614310527,[[2335.5,0.5423],[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.89803298],[2334.9,2.14432]],[[2336.0,2.8339907],[2336.1,3.2078],[2336.2,1.1868],[2336.3,0.583],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614310728,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.89803298],[2334.9,2.14432]],[[2336.0,2.8339907],[2336.1,3.2078],[2336.2,1.1868],[2336.3,0.583],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614310729,[[2335.4,5.60522866],[2335.3,0.85759],[2335.2,0.5447],[2335.1,0.89803298],[2334.9,2.14432]],[[2335.6,0.85752],[2335.9,2.14345],[2336.0,2.8339907],[2336.1,3.2078],[2336.2,1.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614310923,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.5474],[2335.0,2.68656],[2334.9,2.14432]],[[2335.6,0.8575],[2335.9,0.6906007],[2336.0,2.14339],[2336.1,5.35107],[2336.2,1.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614311232,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,2.69155],[2335.0,2.68656],[2334.7,4.28907]],[[2336.0,0.6906007],[2336.1,5.35107],[2336.2,1.1868],[2336.3,2.72614],[2337.2,17.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614311431,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.5474],[2335.0,2.68656],[2334.7,4.28907]],[[2336.0,0.6906007],[2336.1,5.35107],[2336.2,1.1868],[2336.3,2.72614],[2337.2,17.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614311636,[[2335.4,5.60522866],[2335.2,2.68878],[2335.1,0.5474],[2335.0,2.68656],[2334.7,4.28907]],[[2335.7,0.85745],[2336.0,0.6906007],[2336.1,5.35107],[2336.2,1.1868],[2336.3,2.72614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614311925,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.5474],[2335.0,2.68656],[2334.8,2.14441]],[[2335.8,3.2078],[2335.9,2.14345],[2336.0,0.6906007],[2336.1,2.14327],[2336.2,1.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614312132,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.5474],[2335.0,2.68656]],[[2335.8,3.2078],[2336.1,2.14327],[2336.2,1.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614312133,[[2335.5,0.85752],[2335.4,5.60522866],[2335.2,2.68877],[2335.1,0.5474],[2335.0,2.68656]],[[2335.6,0.5461],[2335.8,0.6906007],[2336.1,5.35107],[2336.2,0.598],[2336.6,4.63107301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614312332,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.88388848],[2335.0,0.5423],[2333.6,4.61042932]],[[2335.6,0.5461],[2336.0,0.6906007],[2336.1,5.35107],[2336.2,0.598],[2336.6,0.34539301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614312535,[[2335.5,0.85752],[2335.4,5.60522866],[2335.2,0.5447],[2335.1,3.02804848],[2335.0,0.5423]],[[2335.6,0.5461],[2335.7,0.85745],[2336.0,0.6906007],[2336.1,5.35107],[2336.2,0.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614312932,[[2335.5,0.85752],[2335.4,5.60522866],[2335.2,2.68877],[2335.1,3.02804848],[2335.0,0.5423]],[[2335.6,0.5461],[2335.8,0.85744],[2336.0,0.6906007],[2336.1,5.35107],[2336.2,0.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614313330,[[2335.5,0.85752],[2335.4,5.60522866],[2335.2,2.68877],[2335.1,3.02804848],[2335.0,0.5423]],[[2335.6,0.5461],[2336.0,0.6906007],[2336.1,5.35107],[2336.2,0.598],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614313528,[[2335.4,6.46276866],[2335.2,0.5447],[2335.1,3.02804848],[2335.0,0.5423],[2334.9,2.14431]],[[2335.6,0.5461],[2335.7,0.85745],[2336.0,0.6906007],[2336.1,5.35107],[2336.2,0.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614313728,[[2335.5,0.85752],[2335.4,5.60522866],[2335.2,0.5447],[2335.1,3.02804848],[2335.0,0.5423]],[[2335.6,0.5461],[2335.7,0.85745],[2335.9,2.986],[2336.0,0.6906007],[2336.1,5.35107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614313925,[[2335.5,0.85752],[2335.4,5.60522866],[2335.2,0.5447],[2335.1,3.02804848],[2335.0,0.5423]],[[2335.6,0.5461],[2335.8,1.5480407],[2335.9,2.986],[2336.1,5.35107],[2356.8,0.15501706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614314324,[[2335.5,0.85752],[2335.4,5.60522866],[2335.2,2.68875],[2335.1,3.02804848],[2335.0,0.5423]],[[2335.6,0.5461],[2335.8,1.5480407],[2335.9,2.986],[2336.1,5.35107],[2356.8,0.15501706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614314935,[[2335.4,5.60522866],[2335.3,2.14399],[2335.2,2.68875],[2335.1,0.88388848],[2335.0,0.5423]],[[2335.8,0.6906007],[2335.9,3.8434],[2336.1,3.2078],[2336.2,2.7412],[2356.8,0.15501706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614315136,[[2335.6,0.85746],[2335.4,5.60522866],[2335.3,2.14399],[2335.2,2.68875],[2335.1,0.88388848]],[[2335.8,0.6906007],[2335.9,3.8434],[2336.0,0.5411],[2336.1,3.2078],[2336.2,2.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614315335,[[2335.4,5.60522866],[2335.3,2.14399],[2335.2,2.68875],[2335.1,0.88388848]],[[2335.8,0.6906007],[2335.9,3.8434],[2336.0,0.5411],[2336.1,3.2078],[2336.2,2.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614315336,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.88388848],[2335.0,2.68652],[2334.8,2.14438]],[[2335.8,0.6906007],[2335.9,2.986],[2336.0,2.68449],[2336.1,3.2078],[2336.2,0.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614315636,[[2335.4,5.60522866],[2335.2,1.4023],[2335.1,0.88388848],[2335.0,0.5423],[2334.9,2.14435]],[[2335.5,0.85752],[2335.9,5.8201107],[2336.0,2.68449],[2336.1,3.2078],[2336.2,0.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614315937,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.88388848],[2335.0,0.5423],[2334.9,2.14435]],[[2335.5,0.85752],[2335.8,1.2711007],[2335.9,5.12951],[2336.0,0.5411],[2336.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614316133,[[2335.4,5.60522866],[2335.3,0.85759],[2335.2,0.5447],[2335.1,0.88388848],[2335.0,0.5423]],[[2335.8,1.2711007],[2335.9,5.12951],[2336.0,0.5411],[2336.1,5.35112],[3410.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614316338,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,0.88388848],[2335.0,0.5423]],[[2335.9,5.12951],[2336.0,0.5411],[2336.1,5.35112],[3410.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614316339,[[2335.4,5.60522866],[2335.2,0.5447],[2335.1,3.02805848],[2335.0,0.5423],[2334.0,42.90335]],[[2335.9,2.986],[2336.0,0.5411],[2336.1,0.5805],[2336.4,3.2078],[2336.7,2.14272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614316535,[[2335.8,0.85741],[2335.5,5.93062],[2335.4,2.39742866],[2335.2,0.5447],[2335.1,3.02805848]],[[2335.9,2.986],[2336.0,0.5411],[2336.1,0.5805],[2336.4,3.2078],[2336.6,2.14285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614316736,[[2335.8,0.85741],[2335.5,5.93062],[2335.4,2.39742866],[2335.2,0.5447],[2335.1,3.02805848]],[[2336.0,0.5411],[2336.4,3.2078],[2336.6,2.14285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614316737,[[2335.9,0.85738],[2335.8,2.39],[2335.6,2.14369],[2335.5,5.93062],[2335.4,0.00642866]],[[2336.0,0.5411],[2336.4,3.2078],[2336.6,4.53285],[2336.8,2.1427],[2337.2,21.79167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614316934,[[2335.8,5.5978],[2335.6,0.559],[2335.5,0.579],[2335.4,0.00642866],[2335.1,2.48065848]],[[2336.3,0.69012322],[2336.4,3.2078],[2337.1,2.14241],[2337.8,4.28353],[2338.1,17.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614317136,[[2336.1,3.2078],[2336.0,2.14335],[2335.9,0.5795],[2335.8,2.39],[2335.6,0.559]],[[2336.7,0.5874],[2337.0,3.2078],[2337.1,0.5805],[2337.3,5.39335582],[2337.6,4.28394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614317431,[[2336.4,0.85719],[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14335],[2335.9,0.5795]],[[2336.7,1.44451],[2336.9,0.69027392],[2337.0,5.35027],[2337.1,0.5805],[2337.3,3.25116582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614317635,[[2336.3,0.85721],[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14335],[2335.9,0.5795]],[[2336.6,0.85714],[2336.7,0.5874],[2336.9,0.69027392],[2337.0,5.35027],[2337.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614317833,[[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14335],[2335.9,0.5795],[2334.3,1.21668656]],[[2336.7,0.5874],[2336.9,0.69027392],[2337.0,5.35027],[2337.1,0.5805],[2340.5,27.8446079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614318037,[[2336.5,0.85714],[2336.2,2.969],[2336.1,5.35102],[2336.0,2.14335],[2335.9,0.5795]],[[2336.7,0.5874],[2336.8,0.85707],[2336.9,0.69027392],[2337.0,3.2078],[2337.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614318232,[[2336.5,0.85714],[2336.4,3.2078],[2336.2,2.969],[2336.1,2.14322],[2336.0,2.14335]],[[2336.7,0.5874],[2336.8,0.85707],[2336.9,0.69027392],[2337.0,3.2078],[2337.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614318540,[[2336.4,4.06498],[2336.2,2.969],[2336.0,2.14335],[2335.8,2.1435],[2335.1,45.08827]],[[2336.7,0.5874],[2336.9,0.69027392],[2337.0,3.2078],[2337.1,2.72287],[2337.6,4.61162283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614319034,[[2336.4,4.06498],[2336.2,2.969],[2336.0,2.14335],[2335.1,45.08827]],[[2336.7,0.5874],[2336.9,0.69027392],[2337.0,3.2078],[2337.1,2.72287],[2337.6,4.61162283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614319035,[[2336.4,3.2078],[2336.2,2.969],[2336.1,2.14324],[2336.0,2.14335],[2335.7,4.28721]],[[2336.7,0.5874],[2336.8,0.85707],[2336.9,0.69027392],[2337.0,3.2078],[2337.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614319241,[[2336.5,0.85716],[2336.4,3.2078],[2336.2,2.969],[2336.1,2.14324],[2336.0,2.14335]],[[2336.7,0.5874],[2336.8,0.85707],[2336.9,0.69027392],[2337.0,24.74274586],[2337.1,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614319433,[[2336.4,3.2078],[2336.3,2.14306],[2336.2,2.969],[2336.1,2.14324],[2335.9,4.86636]],[[2336.9,0.69027392],[2337.0,24.74274586],[2337.1,0.5805],[2337.3,0.5411],[2337.9,4.28342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614319743,[[2336.4,4.06498],[2336.2,3.5526],[2336.1,2.14324],[2335.9,2.72293],[2335.2,4.2881]],[[2336.7,0.8571],[2336.9,0.69027392],[2337.0,24.74274586],[2337.1,3.27338],[2337.3,2.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614319927,[[2336.4,3.2078],[2336.2,3.5526],[2335.9,2.72293],[2335.2,4.2881],[2335.1,41.13641548]],[[2336.6,0.85713],[2336.9,0.69027392],[2337.0,24.74274586],[2337.1,3.27338],[2337.3,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614320126,[[2336.4,3.2078],[2336.3,0.8572],[2336.2,3.5526],[2335.9,2.72293],[2335.7,19.63859]],[[2336.6,0.85713],[2336.9,0.69027392],[2337.0,26.88523586],[2337.1,3.27338],[2337.3,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614320338,[[2336.4,3.2078],[2336.2,3.5526],[2336.0,2.14333],[2335.9,2.72293],[2335.7,17.495]],[[2336.7,0.85709],[2336.9,0.69027392],[2337.0,24.74274586],[2337.1,3.27338],[2337.3,2.6833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614320538,[[2336.4,3.2078],[2336.2,4.40983],[2335.9,2.72293],[2335.7,19.63859],[2334.3,2.81496599]],[[2336.5,0.85716],[2336.9,2.83283392],[2337.0,24.74274586],[2337.1,3.27338],[2337.3,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614320729,[[2336.4,3.2078],[2336.2,2.969],[2335.9,0.5795],[2335.8,2.72712],[2335.7,19.63859]],[[2336.5,0.85716],[2336.9,2.83283392],[2337.0,24.74274586],[2337.1,3.2734],[2337.3,4.82556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614320929,[[2336.4,3.2078],[2336.3,0.8572],[2336.2,2.969],[2335.9,2.72291],[2335.8,2.72712]],[[2336.6,0.85714],[2336.9,2.83283392],[2337.0,24.74274586],[2337.1,3.2734],[2337.3,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614321129,[[2336.4,3.2078],[2336.3,0.8572],[2336.2,2.969],[2335.9,2.72291],[2335.8,2.72712]],[[2336.5,0.85716],[2336.9,2.83283392],[2337.0,24.74274586],[2337.1,3.2734],[2337.3,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614321530,[[2336.4,3.2078],[2336.2,2.969],[2335.9,0.5795],[2335.8,2.72712],[2330.6,138.25469534]],[[2336.6,0.85715],[2336.9,0.69027392],[2337.0,24.74274586],[2337.1,3.2734],[2337.3,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614321725,[[2336.4,0.85718],[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14333],[2335.9,0.5795]],[[2336.6,0.85715],[2336.9,0.69027392],[2337.0,26.88522586],[2337.1,3.2734],[2337.3,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614322733,[[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14333],[2335.9,0.5795],[2330.6,138.25469534]],[[2336.7,3.2078],[2336.9,2.83283392],[2337.0,21.53494586],[2337.1,3.2734],[2337.3,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614322934,[[2336.4,0.85719],[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14333],[2335.9,0.5795]],[[2336.6,0.85715],[2336.7,3.2078],[2336.8,0.69027392],[2336.9,2.14256],[2337.0,21.53494586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614323138,[[2336.4,0.85719],[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14333],[2335.9,0.5795]],[[2336.6,1.54742392],[2336.7,3.2078],[2336.9,2.14256],[2337.0,21.53494586],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614323438,[[2336.4,0.85719],[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14333],[2335.9,0.5795]],[[2336.6,1.54742392],[2336.7,3.7889],[2336.9,2.14256],[2337.0,21.53494586],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614323635,[[2336.4,0.85719],[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14333],[2335.9,0.5795]],[[2336.6,1.54742392],[2336.7,3.7889],[2336.9,2.14256],[2337.0,21.53494586],[2345.4,2.51693753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614324037,[[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14333],[2335.9,0.5795]],[[2336.6,0.69027392],[2336.7,3.7889],[2336.9,2.14256],[2337.0,21.53494586],[2345.4,2.51693753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614324238,[[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14333],[2335.9,0.5795],[2335.8,0.5836]],[[2336.6,0.69027392],[2336.7,3.7889],[2337.0,21.53494586],[2345.4,2.51693753],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614324538,[[2336.4,0.85718],[2336.2,2.969],[2336.1,3.2078],[2336.0,2.14333],[2335.9,0.5795]],[[2336.6,1.54742392],[2336.7,3.7889],[2337.0,23.67744586],[2338.3,43.25619],[2340.4,3.1866079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614325037,[[2336.4,0.85718],[2336.2,2.969],[2336.0,2.14333],[2335.9,0.5795],[2335.8,5.93489]],[[2336.6,1.54742392],[2336.7,3.7889],[2337.0,23.67744586],[2338.2,3.43310203],[2338.3,43.25619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614325437,[[2336.5,0.85716],[2336.2,8.31991],[2335.9,0.5795],[2335.8,4.87064],[2329.7,0.18114975]],[[2336.6,0.69027392],[2336.7,3.7889],[2337.0,23.67744586],[2338.2,3.43310203],[2338.3,43.25619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614325438,[[2336.5,0.85716],[2336.2,8.31991],[2335.9,0.5795],[2335.8,4.87064],[2329.7,0.18114975]],[[2336.6,0.69027392],[2336.7,3.7889],[2337.0,21.53494586],[2337.1,1.131],[2337.3,2.14221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614325640,[[2336.4,0.85717],[2336.2,6.1768],[2336.1,2.14322],[2335.9,2.72291],[2335.8,4.87064]],[[2336.6,0.69027392],[2336.7,3.7889],[2337.0,23.67742586],[2337.1,1.131],[2359.0,27.61099062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614325837,[[2336.2,6.1768],[2336.1,2.14322],[2335.9,2.72291],[2335.8,4.87064],[2329.9,0.18114975]],[[2336.7,3.7889],[2337.0,21.53494586],[2337.1,3.27338],[2348.0,5.23732708],[2348.2,4.19035321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614326033,[[2336.6,0.85712],[2336.2,6.1768],[2335.9,0.5795],[2335.8,4.87064],[2335.4,0.00642866]],[[2336.7,3.2078],[2337.0,21.53494586],[2337.1,1.131],[2348.0,5.23732708],[2348.2,4.19035321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614326236,[[2336.6,0.85712],[2336.3,2.73256],[2336.2,6.1768],[2336.1,2.14321],[2335.9,0.5795]],[[2336.7,3.2078],[2336.9,1.5478322],[2337.0,22.10614586],[2337.1,1.131],[2337.3,2.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614326540,[[2336.3,2.73256],[2336.2,6.1768],[2336.1,2.14321],[2335.9,0.5795],[2330.2,0.18113548]],[[2336.7,3.2078],[2336.8,1.5478622],[2337.0,22.10614586],[2337.1,1.131],[2337.2,2.14228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614326742,[[2336.4,0.5918],[2336.3,2.73256],[2336.2,6.1768],[2336.1,2.14321],[2330.3,0.18113548]],[[2336.7,3.89859684],[2336.8,0.85706],[2337.0,22.10614586],[2337.1,1.131],[2337.2,2.14228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614326935,[[2336.6,0.85712],[2336.4,0.5918],[2336.3,2.73256],[2336.2,6.1768],[2336.1,2.14321]],[[2336.7,3.89859684],[2337.0,22.10614586],[2337.1,1.131],[2337.2,2.14228],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614327132,[[2336.6,0.85712],[2336.4,0.5918],[2336.3,2.73256],[2336.2,6.1768],[2336.1,2.14321]],[[2336.7,3.2078],[2336.9,0.85701],[2337.0,22.10614586],[2337.1,1.131],[2337.2,2.14228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614327329,[[2336.7,0.85707],[2336.6,2.389],[2336.5,3.2078],[2336.4,0.5918],[2336.3,2.7325]],[[2337.0,25.59974586],[2337.3,2.14219],[2337.6,2.389],[2339.4,0.4301],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614327535,[[2336.7,0.85708],[2336.6,2.389],[2336.5,3.2078],[2336.4,0.5918],[2336.3,2.7325]],[[2336.9,1.54785288],[2337.0,24.74274586],[2337.3,3.30069],[2337.4,2.6841],[2337.6,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614327837,[[2336.6,2.39542866],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.5895],[2336.0,2.14331]],[[2336.9,1.54785288],[2337.0,24.74274586],[2337.3,3.30069],[2337.4,2.6841],[2337.6,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614327838,[[2336.6,2.39542866],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.5895],[2336.0,2.14331]],[[2336.9,0.69082288],[2337.0,24.74274586],[2337.1,2.14238],[2337.3,1.1585],[2337.4,0.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614328042,[[2336.6,3.25253866],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.5895],[2336.0,2.14331]],[[2336.8,0.85707],[2336.9,0.69082288],[2337.0,24.74274586],[2337.2,2.14232],[2337.3,1.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614328242,[[2336.6,2.69100578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.5895],[2336.0,2.14331]],[[2336.8,0.85707],[2336.9,0.69082288],[2337.0,24.74274586],[2337.2,2.14232],[2337.3,1.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614328438,[[2336.6,2.69100578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.5895],[2329.4,1.90358042]],[[2336.9,0.69082288],[2337.0,24.74274586],[2337.2,2.14232],[2337.3,1.1585],[2337.6,4.6191057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614328640,[[2336.6,2.69100578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,2.73257],[2334.4,0.049]],[[2336.9,1.54786288],[2337.0,24.74274586],[2337.2,2.14232],[2337.3,1.1585],[2337.5,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614328943,[[2336.6,2.69098578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,2.73257],[2334.4,0.049]],[[2336.9,1.54786288],[2337.0,24.74274586],[2337.2,2.14232],[2337.3,1.1585],[2337.5,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614329140,[[2336.6,2.69098578],[2336.5,3.2078],[2336.4,0.94237774],[2336.3,2.73257],[2334.4,0.049]],[[2336.9,0.69082288],[2337.0,24.74274586],[2337.2,2.14232],[2337.3,1.1585],[2337.5,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614329337,[[2336.6,1.83389578],[2336.5,4.06493],[2336.4,0.94237774],[2336.3,0.5895],[2336.0,2.14331]],[[2336.8,0.85705],[2336.9,0.69082288],[2337.0,24.74274586],[2337.2,2.14232],[2337.3,1.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614329537,[[2336.6,1.83389578],[2336.5,4.06493],[2336.4,0.94237774],[2336.3,0.5895],[2336.0,2.14331]],[[2336.7,0.85709],[2336.9,0.69082288],[2337.0,24.74274586],[2337.1,2.1424],[2337.2,2.14232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614329740,[[2336.6,1.83389578],[2336.5,4.06493],[2336.4,0.94237774],[2336.3,0.5895],[2336.0,2.14331]],[[2336.9,0.69082288],[2337.0,24.74274586],[2337.1,2.1424],[2337.2,2.14232],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614329934,[[2336.6,1.83389578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.5895],[2336.2,0.579]],[[2336.7,0.85709],[2336.9,0.69082288],[2337.0,26.88521586],[2337.4,4.8262],[2337.6,0.35020118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614330240,[[2336.6,1.83389578],[2336.5,3.2078],[2336.4,1.44898],[2336.3,0.5895],[2336.2,0.579]],[[2336.7,0.85709],[2336.8,1.1585],[2336.9,0.69082288],[2337.0,26.88521586],[2337.2,2.14232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614330540,[[2336.6,1.83389578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.92549458],[2336.2,0.579]],[[2336.7,0.85709],[2336.8,1.1585],[2336.9,0.69082288],[2337.0,26.88521586],[2348.1,5.23732708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614330747,[[2336.6,1.83389578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,1.4467],[2336.2,0.579]],[[2336.7,0.85709],[2336.8,1.1585],[2336.9,2.83338288],[2337.0,26.88521586],[2348.1,5.23732708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614330943,[[2336.6,1.83389578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.5895],[2336.2,0.579]],[[2336.7,0.85709],[2336.8,1.84932288],[2337.0,26.88521586],[2348.1,5.23732708],[3409.7,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614331243,[[2336.6,1.83389578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,2.73258],[2336.2,0.579]],[[2336.9,0.69082288],[2337.0,24.74274586],[2337.2,2.14233],[2337.6,4.63409118],[2348.1,5.23732708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614331446,[[2336.6,2.69099578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,3.07878649],[2336.2,2.72217]],[[2336.8,0.85705],[2336.9,0.69082288],[2337.0,24.74274586],[2337.2,2.14233],[2337.3,1.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614331644,[[2336.6,2.69099578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,3.07878649],[2336.2,2.72217]],[[2336.9,1.54786288],[2337.0,24.74274586],[2337.2,2.14233],[2337.3,1.1282],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614331844,[[2336.8,0.85705],[2336.6,1.83389578],[2336.5,3.2078],[2336.4,2.73477],[2336.3,3.07878649]],[[2336.9,0.69082288],[2337.0,25.59973586],[2337.3,1.1282],[2337.4,2.68409],[2338.2,7.26882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614332048,[[2336.7,0.85707],[2336.6,1.83389578],[2336.5,3.2078],[2336.4,2.73477],[2336.3,3.07878649]],[[2336.9,1.54784288],[2337.0,24.74274586],[2337.3,3.27039],[2337.4,2.68409],[2338.2,7.26882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614332249,[[2336.7,0.5432],[2336.6,2.69099578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,3.07878649]],[[2336.9,1.54784288],[2337.0,24.74274586],[2337.2,2.1423],[2337.3,3.27039],[2337.4,0.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614332445,[[2336.7,0.5432],[2336.6,2.69099578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,3.07878649]],[[2336.8,0.85705],[2336.9,0.69082288],[2337.0,24.74274586],[2337.3,3.27039],[2337.4,0.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614332645,[[2336.7,0.5432],[2336.6,1.83389578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,3.07878649]],[[2336.8,0.85705],[2336.9,0.69082288],[2337.0,24.74274586],[2337.1,2.14237],[2337.3,3.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614332947,[[2336.7,0.5432],[2336.6,2.69099578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,3.07878649]],[[2336.8,0.85705],[2336.9,0.69082288],[2337.0,24.74274586],[2337.1,2.14237],[2337.3,3.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614333342,[[2336.7,0.5432],[2336.6,1.83389578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,3.07878649]],[[2336.8,0.85705],[2336.9,0.69082288],[2337.0,24.74274586],[2337.1,2.14237],[2337.3,3.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614333849,[[2336.7,0.5432],[2336.6,1.83389578],[2336.5,4.06493],[2336.4,0.5918],[2336.3,3.07878649]],[[2336.8,0.85705],[2336.9,0.69082288],[2337.0,24.74274586],[2337.1,2.14237],[2337.3,3.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614334447,[[2336.7,0.5432],[2336.6,1.83389578],[2336.5,4.06493],[2336.4,0.5918],[2336.3,0.93570649]],[[2336.8,0.85705],[2336.9,0.69082288],[2337.0,24.74274586],[2337.1,2.14237],[2337.3,3.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614334649,[[2336.7,0.5432],[2336.6,2.69101578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.93570649]],[[2336.8,0.85705],[2336.9,0.69082288],[2337.0,24.74274586],[2337.1,2.14237],[2337.3,3.27039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614335247,[[2336.7,0.18852544],[2336.6,1.83389578],[2336.5,4.06495],[2336.4,0.5918],[2336.3,0.93570649]],[[2336.8,0.85705],[2336.9,0.69082288],[2337.0,26.88520586],[2337.1,2.14237],[2337.3,1.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614335446,[[2336.6,1.83389578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.5895],[2335.9,2.14339]],[[2336.7,0.85709],[2336.9,2.83339288],[2337.0,26.88520586],[2337.3,1.1282],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614335642,[[2336.6,1.83389578],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.5895],[2336.2,0.85726]],[[2336.7,0.85709],[2336.8,1.1724],[2336.9,2.83339288],[2337.0,26.88520586],[2337.3,4.28442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614335839,[[2336.6,0.00642866],[2336.5,3.2078],[2336.4,0.5918],[2336.3,0.5895],[2336.0,0.34357101]],[[2336.7,0.85709],[2336.8,1.86322288],[2336.9,2.14257],[2337.0,26.88520586],[2337.1,4.28475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614336044,[[2335.9,4.06516],[2335.7,17.495],[2335.6,2.14372],[2335.4,2.14383],[2335.2,7.28515]],[[2336.1,0.85731],[2336.7,0.85709],[2336.8,1.86322288],[2336.9,2.14257],[2337.0,26.88520586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614336045,[[2335.9,4.06516],[2335.7,17.495],[2335.6,2.14372],[2335.4,2.14383],[2335.2,7.28515]],[[2336.1,0.85731],[2336.5,2.14295],[2336.7,5.35059],[2336.8,1.86322288],[2336.9,0.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614336239,[[2336.0,0.85732],[2335.9,5.5958],[2335.8,0.5442],[2335.7,19.63861],[2335.6,2.14372]],[[2336.2,0.85727],[2336.6,2.83366288],[2336.7,5.35059],[2336.8,1.1724],[2336.9,0.56362866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614336646,[[2335.9,3.24537],[2335.8,0.5442],[2335.7,17.495],[2335.6,5.35152],[2335.4,2.14385]],[[2336.1,0.85732],[2336.5,2.14294],[2336.6,0.69082288],[2336.7,3.2078],[2336.8,1.1724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614336953,[[2336.5,0.85716],[2336.2,2.1431],[2336.1,2.14327],[2335.9,5.5958],[2335.8,4.83123]],[[2336.7,4.0649],[2336.8,1.1724],[2337.1,4.53038],[2337.3,2.1422],[2337.6,4.28392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614337148,[[2336.5,0.85716],[2336.4,2.388],[2336.2,2.14316],[2336.1,2.14327],[2336.0,0.92538978]],[[2336.7,3.2078],[2336.8,2.02948],[2337.1,4.53038],[2337.3,2.1422],[2337.6,4.28392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614337447,[[2336.5,3.2078],[2336.4,4.53098],[2336.3,2.68727],[2336.0,0.92538978],[2335.8,0.00642866]],[[2336.9,0.00642866],[2337.0,25.59972586],[2337.3,2.1422],[2337.5,4.53007],[2338.2,7.26873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614337644,[[2336.5,3.7889],[2336.4,4.53098],[2336.3,2.68727],[2336.0,4.63099978],[2335.8,0.00642866]],[[2336.9,0.00642866],[2337.0,25.59972586],[2337.2,1.1637],[2337.3,2.1422],[2337.5,4.53007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614337944,[[2336.5,3.7889],[2336.4,2.388],[2336.3,2.68727],[2336.0,4.63099978],[2335.8,0.00642866]],[[2336.9,0.00642866],[2337.0,25.59972586],[2337.2,1.1637],[2337.3,2.1422],[2337.5,4.53007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614337945,[[2336.5,3.7889],[2336.4,2.388],[2336.3,2.68727],[2336.0,4.63099978],[2335.8,0.00642866]],[[2336.9,0.00642866],[2337.0,24.74274586],[2337.2,1.1637],[2337.3,2.1422],[2337.5,4.53007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614338247,[[2336.6,0.85712],[2336.5,3.7889],[2336.4,2.388],[2336.3,2.68727],[2336.1,2.14323]],[[2336.9,0.86345866],[2337.0,24.74274586],[2337.2,1.1637],[2337.3,2.1422],[2337.5,4.53007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614338448,[[2336.7,0.85706],[2336.6,0.5417],[2336.5,3.7889],[2336.4,2.388],[2336.3,2.68727]],[[2336.9,0.00642866],[2337.0,24.74274586],[2337.2,1.1637],[2337.3,2.1422],[2337.5,4.53007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614338648,[[2336.7,0.85706],[2336.6,0.5417],[2336.5,3.7889],[2336.4,2.388],[2336.3,2.68727]],[[2336.9,0.86345866],[2337.0,24.74274586],[2337.2,1.1637],[2337.3,2.1422],[2337.5,4.53007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614338850,[[2336.7,0.85706],[2336.6,0.5417],[2336.5,3.7889],[2336.4,2.388],[2336.3,2.68727]],[[2336.9,0.00642866],[2337.0,24.74274586],[2337.2,1.1637],[2337.3,2.1422],[2337.5,4.53007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614339249,[[2336.6,0.5417],[2336.5,3.7889],[2336.4,2.388],[2336.3,2.68727],[2329.5,0.18112482]],[[2336.9,0.86344866],[2337.0,24.74274586],[2337.2,1.1637],[2337.3,2.1422],[2337.5,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614339448,[[2336.6,0.5417],[2336.5,3.7889],[2336.4,2.388],[2336.3,2.68727]],[[2336.9,0.86344866],[2337.0,24.74274586],[2337.2,1.1637],[2337.5,2.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614339449,[[2336.6,0.5417],[2336.5,3.7889],[2336.4,2.388],[2336.3,0.5442],[2335.2,7.928]],[[2336.9,0.00642866],[2337.0,24.74274586],[2337.2,1.1637],[2337.5,2.388],[2338.2,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614339650,[[2336.6,0.5417],[2336.5,1.43823],[2336.4,2.388],[2336.3,0.5442],[2336.1,5.35103]],[[2336.9,0.00642866],[2337.0,24.74274586],[2337.2,1.1637],[2337.5,2.388],[2338.2,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614339651,[[2336.6,0.5417],[2336.5,1.43823],[2336.4,2.388],[2336.3,0.5442],[2336.1,5.35103]],[[2336.8,0.85707],[2336.9,0.00642866],[2337.0,24.74274586],[2337.2,3.30599],[2337.4,2.14217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614339855,[[2336.6,0.5417],[2336.5,1.43823],[2336.4,2.388],[2336.3,0.5442],[2336.1,5.35103]],[[2336.8,0.85705],[2336.9,0.00642866],[2337.0,24.74274586],[2337.1,2.14239],[2337.2,3.30599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614340057,[[2336.6,0.5417],[2336.5,1.43823],[2336.4,2.388],[2336.3,0.5442],[2336.1,5.35103]],[[2336.8,0.85705],[2336.9,0.00642866],[2337.0,24.74274586],[2337.1,2.70109],[2337.2,3.30599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614340251,[[2336.7,0.85708],[2336.6,0.5417],[2336.5,0.5811],[2336.4,5.5958],[2336.3,2.68728]],[[2336.9,0.86344866],[2337.0,24.74274586],[2337.2,1.1637],[2337.3,2.14226],[2338.1,22.10501212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614340549,[[2336.6,0.5417],[2336.5,0.5811],[2336.4,5.5958],[2336.3,2.68728],[2334.8,1.23230048]],[[2336.9,0.86344866],[2337.0,24.74274586],[2337.2,1.1637],[2337.3,2.14226],[2337.4,2.14211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614340751,[[2336.6,1.39879],[2336.5,0.5811],[2336.4,5.5958],[2336.3,2.68728],[2334.8,1.23230048]],[[2336.9,0.86344866],[2337.0,24.74274586],[2337.2,1.1637],[2337.3,2.14226],[2337.4,2.14211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614340943,[[2336.6,0.5417],[2336.5,0.5811],[2336.4,7.73877],[2336.3,2.68728],[2335.4,40.8]],[[2336.9,0.00642866],[2337.0,24.74274586],[2337.2,1.1637],[2337.4,2.14211],[2337.6,2.70065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614341149,[[2336.8,0.85705],[2336.6,0.5417],[2336.5,2.72398],[2336.4,5.5958],[2336.3,2.68728]],[[2336.9,0.00642866],[2337.0,24.74274586],[2337.2,2.02063],[2337.6,2.70065],[2337.7,4.52882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614341451,[[2336.8,3.24405],[2336.6,0.5417],[2336.5,2.72398],[2336.4,5.35072],[2336.3,0.5442]],[[2336.9,0.00642866],[2337.0,24.74274586],[2337.2,0.5793],[2337.3,0.85689],[2337.6,2.70065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614341645,[[2336.8,3.24405],[2336.6,0.5417],[2336.5,2.72398],[2336.4,5.35072],[2336.3,0.5442]],[[2336.9,0.00642866],[2337.0,24.74274586],[2337.2,1.43622],[2337.5,0.5647],[2337.6,2.70065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614342345,[[2336.8,3.24405],[2336.6,0.5417],[2336.5,2.72398],[2336.4,5.35072],[2336.3,0.5442]],[[2336.9,0.00642866],[2337.0,21.53494586],[2337.2,1.43622],[2337.3,3.2078],[2337.5,2.70671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614342747,[[2336.8,3.24405],[2336.6,0.5417],[2336.5,2.72398],[2336.4,5.35072],[2336.3,0.5442]],[[2336.9,0.00642866],[2337.0,21.53494586],[2337.2,0.5793],[2337.3,3.2078],[2337.5,2.70671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614342950,[[2336.8,2.387],[2336.7,3.2078],[2336.6,0.5417],[2336.5,0.5811],[2336.3,0.5442]],[[2336.9,0.86343866],[2337.0,24.74274586],[2337.1,2.14237],[2337.2,0.5793],[2337.5,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614343149,[[2336.8,2.387],[2336.7,3.2078],[2336.6,1.39879],[2336.5,0.5811],[2336.3,0.5442]],[[2336.9,0.86343866],[2337.0,24.74274586],[2337.2,0.5793],[2337.3,2.1422],[2337.5,4.84872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614343351,[[2336.8,2.387],[2336.7,3.2078],[2336.6,0.5417],[2336.5,0.5811],[2336.3,0.5442]],[[2336.9,0.86343866],[2337.0,25.30244586],[2337.2,0.5793],[2337.3,2.1422],[2337.7,6.67068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614343550,[[2336.6,0.5417],[2336.5,3.82526],[2336.3,3.752],[2334.4,1.26154929],[2328.4,0.18112018]],[[2336.8,0.85705],[2336.9,0.00642866],[2337.0,25.30244586],[2337.1,2.14239],[2337.2,2.72159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614343852,[[2336.6,0.5417],[2336.5,3.82526],[2336.3,3.752],[2334.4,1.26154929]],[[2336.8,0.85705],[2336.9,0.00642866],[2337.0,25.30244586],[2337.1,2.14239],[2337.2,2.72159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614343853,[[2336.6,0.5417],[2336.5,3.82526],[2336.3,3.752],[2336.2,2.14316],[2334.7,4.62441764]],[[2336.8,0.85705],[2336.9,0.00642866],[2337.0,25.30244586],[2337.1,2.72919],[2337.2,2.72159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614344051,[[2336.6,0.5417],[2336.5,3.82526],[2336.3,3.752],[2336.2,2.14316],[2334.7,4.62441764]],[[2336.8,0.85708],[2336.9,0.00642866],[2337.0,25.30244586],[2337.1,2.72919],[2337.2,2.72159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614344253,[[2336.6,0.5417],[2336.5,2.9681],[2336.4,2.14297],[2336.3,3.752],[2335.9,4.28682]],[[2336.9,0.00642866],[2337.0,26.15943586],[2337.1,0.5868],[2337.2,0.5793],[2337.4,2.14215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614344446,[[2336.7,0.85707],[2336.6,0.5417],[2336.5,2.9681],[2336.4,2.14297],[2336.3,5.89506]],[[2336.9,0.00642866],[2337.0,26.15943586],[2337.1,0.5868],[2337.2,0.5793],[2337.4,2.14215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614344748,[[2336.6,0.5417],[2336.5,2.9681],[2336.3,5.89503],[2336.1,4.28646],[2334.7,1.23219437]],[[2336.9,0.00642866],[2337.0,22.09464586],[2337.2,0.5793],[2337.3,3.2078],[2337.4,2.14211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614345048,[[2336.6,0.5417],[2336.5,3.82524],[2336.3,3.752],[2336.2,2.14315],[2336.1,2.1432]],[[2336.8,0.85708],[2336.9,0.00642866],[2337.0,22.09464586],[2337.2,2.72158],[2337.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614345651,[[2336.6,1.39882],[2336.5,2.9681],[2336.3,3.752],[2336.2,2.14315],[2336.1,2.1432]],[[2336.8,0.85708],[2336.9,0.00642866],[2337.0,22.09464586],[2337.2,2.72158],[2337.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614345853,[[2336.6,0.5417],[2336.5,2.9681],[2336.3,3.752],[2336.1,2.1432],[2334.5,2.80035182]],[[2336.9,0.00642866],[2337.0,22.09464586],[2337.2,2.72158],[2337.3,3.2078],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614346047,[[2336.6,0.5417],[2336.5,2.9681],[2336.3,5.89506],[2336.1,2.1432],[2334.7,1.23224193]],[[2336.9,0.86345866],[2337.0,22.09464586],[2337.2,2.72158],[2337.3,3.2078],[2364.4,15.63246643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614346247,[[2336.6,0.5417],[2336.5,2.9681],[2336.3,5.89506],[2336.1,2.1432],[2329.2,0.18111842]],[[2336.9,0.86345866],[2337.0,22.09464586],[2337.2,2.72158],[2337.3,3.2078],[2364.4,15.63246643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614346447,[[2336.6,0.5417],[2336.5,2.9681],[2336.3,5.89506],[2336.1,2.1432],[2334.7,1.23224079]],[[2336.9,0.86345866],[2337.0,22.09464586],[2337.2,2.72158],[2337.3,3.2078],[2350.8,5.18431721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614346743,[[2336.6,0.5417],[2336.5,2.9681],[2336.3,3.752],[2336.1,2.1432],[2334.8,1.21068154]],[[2336.9,0.69825392],[2337.0,22.09464586],[2337.2,2.72158],[2337.3,3.2078],[2337.4,0.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614346944,[[2336.6,0.5417],[2336.5,2.9681],[2336.4,0.85719],[2336.3,3.752],[2336.1,2.1432]],[[2336.7,0.85709],[2336.9,0.69825392],[2337.0,24.23712586],[2337.1,2.14239],[2337.2,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614347358,[[2336.5,2.387],[2336.4,0.85719],[2336.3,3.752],[2336.1,2.1432],[2334.7,1.21078851]],[[2336.7,0.85709],[2336.9,0.69825392],[2337.0,24.23712586],[2337.1,2.14239],[2337.2,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614347555,[[2336.5,2.387],[2336.4,0.85719],[2336.3,3.752],[2336.2,1.0989],[2336.1,2.1432]],[[2336.7,0.85709],[2336.9,0.69825392],[2337.0,24.23712586],[2337.1,2.14239],[2337.2,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614348154,[[2336.5,2.387],[2336.4,0.85719],[2336.3,3.752],[2336.2,1.0989],[2336.1,2.1432]],[[2336.7,0.85709],[2336.9,0.69825392],[2337.0,27.44492586],[2337.1,2.14239],[2337.2,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614348357,[[2336.3,0.5442],[2336.2,0.5514],[2336.0,3.2078],[2335.8,0.00642866],[2335.4,40.8]],[[2336.4,0.8572],[2336.6,3.2078],[2336.8,2.14263],[2336.9,0.69825392],[2337.0,22.09464586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614348569,[[2336.3,0.5442],[2336.2,1.40867],[2336.0,3.2078],[2335.9,2.9345],[2335.8,2.14993866]],[[2336.4,0.8572],[2336.5,0.69182526],[2336.6,3.7637],[2336.8,2.73523],[2336.9,2.14896866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614348766,[[2336.0,3.2078],[2335.9,2.9345],[2335.8,0.00642866],[2335.5,2.14377],[2333.9,42.90519]],[[2336.5,0.69182526],[2336.6,3.7637],[2336.7,2.14274],[2336.8,0.5926],[2336.9,0.00642866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614348960,[[2336.1,0.85729],[2336.0,0.5718],[2335.9,3.5299],[2335.8,0.00642866],[2335.6,3.2078]],[[2336.3,0.85724],[2336.4,0.5464],[2336.5,0.69182526],[2336.6,3.7637],[2336.7,2.14274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614349358,[[2336.0,0.5718],[2335.9,3.5299],[2335.8,0.86381866],[2335.7,17.84247885],[2335.6,3.2078]],[[2336.1,0.85731],[2336.3,3.2078],[2336.4,0.5464],[2336.5,5.82079526],[2336.6,3.7637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614349359,[[2336.0,0.5718],[2335.9,3.5299],[2335.8,0.86381866],[2335.7,17.84247885],[2335.6,3.2078]],[[2336.1,0.85731],[2336.3,3.2078],[2336.4,0.5464],[2336.5,5.82079526],[2336.6,2.69874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614349563,[[2336.0,1.42913],[2335.9,3.5299],[2335.8,0.00642866],[2335.7,17.84247885],[2335.6,3.2078]],[[2336.3,3.2078],[2336.4,0.5464],[2336.5,5.82079526],[2336.6,2.69874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614349564,[[2336.0,1.42913],[2335.9,3.5299],[2335.8,0.00642866],[2335.7,17.84247885],[2335.6,5.35151]],[[2336.2,1.54910526],[2336.3,3.2078],[2336.4,0.5464],[2336.5,2.986],[2336.6,2.69874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614349760,[[2336.0,0.5718],[2335.9,3.5299],[2335.8,0.00642866],[2335.7,17.84247885],[2335.6,3.2078]],[[2336.2,1.54910526],[2336.4,0.5464],[2336.5,2.986],[2336.6,2.69874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614349761,[[2336.0,0.5718],[2335.9,3.5299],[2335.8,0.00642866],[2335.7,17.84247885],[2335.6,3.2078]],[[2336.2,3.2078],[2336.4,0.5464],[2336.5,2.986],[2336.6,2.69874],[2336.8,2.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614349962,[[2336.0,0.5718],[2335.9,2.9824],[2335.8,0.00642866],[2335.7,17.84247885],[2335.6,5.35151]],[[2336.3,0.85725],[2336.4,1.23849172],[2336.5,6.1938],[2336.6,2.69874],[2336.8,2.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614350269,[[2336.3,0.85723],[2336.0,2.71514],[2335.9,6.1902],[2335.8,0.00642866],[2335.7,18.44057885]],[[2336.4,1.23849172],[2336.5,2.986],[2336.6,0.5559],[2336.7,0.85711],[2336.8,3.8004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614350467,[[2336.3,0.85723],[2336.0,2.71514],[2335.9,8.33363],[2335.8,0.00642866],[2335.7,18.44057885]],[[2336.4,0.69209172],[2336.5,2.986],[2336.6,0.5559],[2336.8,6.1874],[2337.0,21.53494586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614350663,[[2336.3,2.387],[2336.2,5.35097],[2336.0,0.5718],[2335.9,0.5954],[2335.8,4.29350866]],[[2336.8,0.5464],[2336.9,0.86346866],[2337.0,21.53494586],[2337.1,3.2078],[2337.2,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614350861,[[2336.4,2.73836],[2336.3,4.53009],[2336.2,3.2078],[2336.0,0.5718],[2335.8,4.29350866]],[[2336.9,0.69855833],[2337.0,22.39193586],[2337.1,3.2078],[2337.2,3.5023],[2337.6,2.14196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614351179,[[2336.4,2.73836],[2336.3,4.53009],[2336.0,0.5718],[2335.8,4.29350866]],[[2336.9,0.69855833],[2337.0,22.39193586],[2337.1,3.2078],[2337.2,3.5023],[2337.6,2.14196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614351180,[[2336.8,0.85705],[2336.5,3.7796],[2336.4,3.33646],[2336.3,4.53009],[2336.0,4.28666]],[[2336.9,0.69855833],[2337.0,21.53494586],[2337.1,3.7542],[2337.2,1.1153],[2337.6,4.52896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614351469,[[2336.8,0.85705],[2336.7,2.387],[2336.5,5.92247],[2336.4,3.33646],[2336.0,4.28666]],[[2336.9,0.00642866],[2337.0,21.53494586],[2337.1,4.61116],[2337.2,1.1153],[2337.4,2.14211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614351667,[[2336.7,2.387],[2336.5,3.7796],[2336.4,1.1935],[2334.9,51.45481569],[2333.7,16.42705959]],[[2336.9,0.00642866],[2337.0,21.53494586],[2337.1,3.2078],[2337.2,0.5559],[2338.0,22.704033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614351877,[[2336.8,4.06485],[2336.7,2.387],[2336.5,2.71464],[2336.4,3.33646],[2336.2,4.28625]],[[2336.9,0.00642866],[2337.0,21.53494586],[2337.4,4.06464],[2337.5,0.5924],[2337.6,0.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614352071,[[2336.8,4.06485],[2336.7,2.387],[2336.5,2.71464],[2336.4,3.33646],[2336.2,4.28625]],[[2336.9,0.00642866],[2337.0,21.53494586],[2337.3,0.85689],[2337.4,3.2078],[2337.5,0.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614352269,[[2336.8,4.06485],[2336.7,2.387],[2336.5,2.71464],[2336.4,3.33646],[2336.2,4.28625]],[[2336.9,0.00642866],[2337.0,21.53494586],[2337.4,3.2078],[2337.5,0.5924],[2337.7,0.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614352565,[[2336.8,10.06485],[2336.7,2.387],[2336.5,2.71464],[2336.4,3.33646],[2336.2,4.28625]],[[2336.9,0.00642866],[2337.0,21.53494586],[2337.4,3.2078],[2337.5,0.5924],[2337.6,1.45427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614352765,[[2336.8,9.2078],[2336.7,2.387],[2336.5,2.71464],[2336.4,3.33646],[2335.5,1.24074461]],[[2337.0,21.53494586],[2337.5,0.5924],[2337.8,3.2078],[2340.5,25.89044006],[2340.6,1.99708194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614353067,[[2336.9,0.85701],[2336.8,3.2078],[2336.7,2.387],[2336.6,2.14273],[2336.5,2.71464]],[[2337.0,21.53494586],[2337.5,0.5924],[2337.6,0.85676],[2337.8,3.2078],[2337.9,0.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614353267,[[2336.9,2.36402499],[2336.8,3.2078],[2336.7,2.387],[2336.6,2.14273],[2336.5,2.71464]],[[2337.0,21.53494586],[2337.5,0.5924],[2337.6,0.85676],[2337.8,3.2078],[2337.9,0.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614353967,[[2336.9,2.36402499],[2336.8,3.2078],[2336.7,2.387],[2336.6,2.14273],[2336.5,2.71464]],[[2337.0,11.9862204],[2337.5,0.5924],[2337.8,3.2078],[2337.9,0.5975],[2338.0,22.704033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614354270,[[2337.8,0.85668],[2337.3,2.14211],[2337.1,2.1423],[2336.9,7.50701499],[2336.8,7.49296]],[[2338.0,22.704033],[2338.1,3.2078],[2338.5,2.986],[2338.6,2.14103],[2338.8,2.14082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614354459,[[2337.6,2.387],[2337.5,5.34974],[2337.0,18.0416],[2336.9,1.50701499],[2336.8,4.28516]],[[2338.0,22.704033],[2338.1,3.2078],[2338.3,0.5566],[2338.7,0.33838882],[2338.8,2.14082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614354659,[[2337.9,0.85665],[2337.8,3.2078],[2337.7,0.56202866],[2337.6,2.387],[2337.4,0.6001]],[[2338.0,21.301033],[2338.3,0.5566],[2338.4,27.07018404],[2338.7,0.33838882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614354660,[[2337.9,0.85665],[2337.8,3.2078],[2337.7,0.56202866],[2337.6,2.387],[2337.4,0.6001]],[[2338.0,21.301033],[2338.3,0.5566],[2338.4,27.07018404],[2338.5,0.5924],[2338.6,0.85642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614354864,[[2337.9,0.85665],[2337.8,3.2078],[2337.7,1.13082866],[2337.6,2.387],[2337.5,2.14192]],[[2338.0,21.301033],[2338.4,27.07018404],[2338.5,0.5924],[2338.7,1.45388],[2339.3,2.14036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614355168,[[2337.9,7.42385],[2337.8,3.2078],[2337.7,1.13082866],[2337.6,45.32884],[2337.5,5.13892]],[[2338.0,21.10487898],[2338.4,23.86238404],[2338.6,0.5566],[2339.0,3.2078],[2339.1,25.88911221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614355368,[[2338.1,0.85657],[2337.9,6.5672],[2337.8,3.2078],[2337.7,1.13082866],[2337.6,45.32884]],[[2338.6,21.66147898],[2339.0,3.7589],[2339.2,0.5981],[2339.3,26.00279404],[2340.0,25.88911221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614355670,[[2338.2,6.45033],[2337.9,0.5672],[2337.7,1.13082866],[2337.6,42.94184],[2336.2,1.21044751]],[[2338.6,21.10487898],[2339.0,3.7589],[2339.2,0.5981],[2339.3,26.00279404],[2339.4,2.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614355870,[[2338.3,1.41209],[2338.2,5.5938],[2337.9,0.5672],[2337.7,2.71696866],[2337.6,40.8]],[[2338.6,21.10487898],[2339.0,3.7589],[2339.1,0.5566],[2339.2,0.5981],[2339.3,23.86238404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614356073,[[2338.3,0.5556],[2338.2,3.2078],[2337.9,0.5672],[2337.7,0.57522866],[2337.6,40.8]],[[2338.6,21.10487898],[2338.7,0.85637],[2339.0,3.7589],[2339.1,0.5566],[2339.2,2.73859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614356367,[[2338.5,4.06423],[2338.4,2.386],[2338.3,6.5556],[2338.2,17.486],[2337.9,2.7088]],[[2338.6,13.18408095],[2339.2,0.8562],[2339.3,27.07018404],[2339.7,2.14003],[2339.9,2.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614356669,[[2338.3,5.16949],[2338.2,17.486],[2337.9,0.5672],[2337.7,2.14816866],[2337.2,4.28442]],[[2338.6,12.91379134],[2339.3,29.21059404],[2339.5,2.14023],[2339.7,1.1492],[2339.8,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614356872,[[2338.4,3.24244],[2338.3,4.313],[2338.2,17.486],[2337.9,2.70877],[2337.7,2.14816866]],[[2338.6,12.91379134],[2339.0,0.85626],[2339.1,0.5566],[2339.3,27.07018404],[2339.5,2.14023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614357068,[[2338.3,4.313],[2338.2,17.486],[2337.9,2.70877],[2337.7,2.14816866]],[[2338.6,12.91379134],[2339.0,0.85626],[2339.1,0.5566],[2339.3,27.07018404],[2339.5,2.14023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614357069,[[2338.5,2.386],[2338.3,5.50740961],[2338.2,17.486],[2337.9,0.5672],[2337.7,2.14816866]],[[2338.6,12.91379134],[2339.1,0.5566],[2339.3,27.07018404],[2339.4,2.1403],[2339.5,2.14023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614357278,[[2338.3,4.313],[2338.2,17.486],[2337.9,0.5672],[2337.7,0.00642866],[2337.6,42.99083]],[[2338.6,12.91379134],[2338.7,0.85637],[2338.9,3.2078],[2339.1,2.69718],[2339.3,23.86238404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614357572,[[2338.4,2.386],[2338.3,0.5556],[2338.2,17.486],[2338.0,3.5568683],[2337.9,0.5672]],[[2338.6,12.91379134],[2338.9,3.2078],[2339.1,2.69718],[2339.3,23.86238404],[2339.4,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614357770,[[2338.4,2.386],[2338.3,0.5556],[2338.2,18.34254],[2338.0,3.5568683],[2337.9,0.5672]],[[2338.6,12.91379134],[2338.7,0.85637],[2338.9,3.2078],[2339.0,1.1492],[2339.1,2.69718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614357977,[[2338.4,2.386],[2338.3,0.5556],[2338.2,17.486],[2338.0,4.4134483],[2337.9,0.5672]],[[2338.6,13.77020134],[2338.9,3.2078],[2339.0,1.1492],[2339.1,2.69718],[2341.1,8.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614358276,[[2338.4,2.386],[2338.3,0.5556],[2338.2,17.486],[2338.0,3.5568683],[2337.9,0.5672]],[[2338.6,13.77020134],[2338.9,3.2078],[2339.0,1.1492],[2339.1,2.69718],[2341.1,8.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614358480,[[2338.3,0.5556],[2338.0,3.5568683],[2337.9,0.5672]],[[2338.6,13.77020134],[2338.9,3.2078],[2339.0,1.1492],[2339.1,2.69718],[2341.1,8.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614358481,[[2338.3,0.5556],[2338.0,3.5568683],[2337.9,0.5672],[2337.1,7.67310545],[2336.4,2.82414803]],[[2338.6,0.85641],[2338.9,3.2078],[2339.0,1.1492],[2339.1,2.69718],[2339.3,2.14036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614358673,[[2338.4,2.386],[2338.3,0.5556],[2338.1,0.85656],[2338.0,3.5568683],[2337.9,0.5672]],[[2338.6,0.85641],[2338.8,0.68353832],[2338.9,3.2078],[2339.0,1.1492],[2339.1,2.69718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614358970,[[2338.4,2.386],[2338.3,0.5556],[2338.2,0.85653],[2338.0,3.5568683],[2337.9,0.5672]],[[2338.8,0.68353832],[2338.9,3.2078],[2339.0,1.1492],[2339.1,2.69718],[2339.3,2.14037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614359170,[[2338.4,2.386],[2338.3,0.5556],[2338.2,0.85653],[2338.0,3.5568683],[2337.9,0.5672]],[[2338.9,3.89133832],[2339.0,1.1492],[2339.1,2.69718],[2339.3,2.14037],[2341.1,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614359371,[[2338.4,2.386],[2338.3,0.5556],[2338.0,3.5568683],[2337.9,0.5672],[2336.4,2.79435187]],[[2338.9,3.89133832],[2339.0,1.1492],[2339.1,2.69718],[2339.3,2.14037],[2341.1,7.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614359571,[[2338.4,2.386],[2338.3,0.5556],[2338.1,0.85655],[2338.0,3.5568683],[2337.9,0.5672]],[[2338.6,0.8564],[2338.9,3.89133832],[2339.0,1.1492],[2339.1,2.69718],[2339.3,2.14037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614359874,[[2338.3,3.7634],[2338.1,0.85655],[2338.0,0.3490683],[2337.9,0.5672],[2337.8,0.5496]],[[2338.5,0.85645],[2338.8,0.6834827],[2338.9,3.2078],[2339.0,3.28987],[2339.1,2.69718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614360066,[[2338.4,2.385],[2338.3,3.7634],[2338.0,0.3490683],[2337.9,0.5672],[2337.8,18.0316]],[[2338.5,0.85645],[2338.8,0.6834827],[2338.9,3.2078],[2339.0,3.28987],[2339.1,0.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614360266,[[2338.4,2.385],[2338.3,3.7634],[2338.0,0.85659],[2337.9,0.5672],[2337.8,18.0316]],[[2338.5,0.85645],[2338.8,0.6834827],[2338.9,5.34858],[2339.0,3.28987],[2339.1,0.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614360460,[[2338.3,3.7634],[2338.0,0.85658],[2337.9,0.5672],[2337.8,0.5496],[2337.6,2.19086]],[[2338.4,0.85646],[2338.8,2.8243227],[2338.9,3.2078],[2339.0,3.28987],[2339.1,0.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614360671,[[2338.3,6.1484],[2338.1,0.85657],[2337.9,0.5672],[2337.8,0.5496],[2337.7,17.48542866]],[[2338.4,0.85646],[2338.8,2.8243227],[2338.9,3.2078],[2339.0,3.28987],[2339.1,0.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614361272,[[2338.3,3.7634],[2338.1,0.85657],[2337.9,0.5672],[2337.8,0.5496],[2337.7,0.00642866]],[[2338.4,0.85646],[2338.8,2.8243227],[2338.9,3.2078],[2339.0,3.28987],[2339.1,0.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614361573,[[2338.3,6.1484],[2338.0,1.19757909],[2337.9,0.5672],[2337.8,18.0286],[2337.7,0.00642866]],[[2338.4,0.85646],[2338.8,2.8243227],[2338.9,3.2078],[2339.0,3.28987],[2339.1,0.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614361773,[[2338.2,2.385],[2337.9,0.85663],[2337.7,3.21422866],[2337.6,3.046],[2337.5,17.479]],[[2338.3,0.8565],[2338.6,3.2078],[2338.7,2.14089],[2338.8,0.6834827],[2339.0,1.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614361973,[[2338.2,2.385],[2337.9,0.85663],[2337.8,0.5573],[2337.7,3.56465737],[2337.6,3.6362]],[[2338.3,0.8565],[2338.6,3.2078],[2338.7,2.14089],[2338.8,2.14081],[2339.0,1.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614362167,[[2337.8,0.5573],[2337.7,3.56465737],[2337.6,3.6362],[2336.2,1.2390325],[2336.1,1.58390436]],[[2338.5,0.5984],[2338.6,3.2078],[2339.0,3.5342],[2339.1,4.28112],[2339.4,4.28062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614362368,[[2337.9,2.385],[2337.8,0.5573],[2337.7,3.21422866],[2337.6,0.6392],[2337.3,0.5572]],[[2338.0,0.85661],[2338.4,2.14117],[2338.5,0.5984],[2338.6,3.2078],[2338.9,4.28154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614362564,[[2337.9,2.385],[2337.8,0.5573],[2337.7,3.21422866],[2337.6,1.49594],[2337.3,0.5572]],[[2338.0,0.85661],[2338.3,2.1413],[2338.4,2.14117],[2338.5,0.5984],[2338.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614362763,[[2337.9,2.385],[2337.8,0.5573],[2337.7,3.21422866],[2337.6,1.83627926],[2337.3,0.5572]],[[2338.0,0.85661],[2338.3,3.2613],[2338.4,2.14117],[2338.5,0.5984],[2338.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614362977,[[2337.8,0.5573],[2337.7,4.07092866],[2337.6,0.97953926],[2337.3,2.69932],[2336.8,4.60660464]],[[2338.0,0.85661],[2338.3,1.12],[2338.4,2.14117],[2338.5,0.5984],[2338.6,5.34881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614363270,[[2337.8,0.5573],[2337.7,3.21422866],[2337.6,0.6392],[2337.3,0.5572],[2337.0,2.14241]],[[2337.9,0.85665],[2338.3,3.2613],[2338.5,0.5984],[2338.6,3.2078],[2339.8,4.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614363484,[[2337.8,2.385],[2337.7,3.21422866],[2337.6,0.6392],[2337.5,17.81266997],[2337.3,0.5572]],[[2338.3,6.4691],[2338.5,0.5984],[2338.7,4.28186],[2339.8,4.303],[2351.6,4.19035321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614363663,[[2337.7,3.21422866],[2337.6,0.049],[2337.5,17.81266997],[2337.4,1.45061],[2337.3,0.5572]],[[2337.8,0.85668],[2338.2,2.14139],[2338.3,6.4691],[2338.5,0.5984],[2338.7,4.28186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614363867,[[2337.9,0.85663],[2337.7,5.59922866],[2337.6,0.049],[2337.5,19.95461997],[2337.4,0.5938]],[[2338.5,0.5984],[2338.6,2.14102],[2338.7,3.2078],[2339.1,4.28111],[2339.9,12.52884728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614364069,[[2337.8,0.85667],[2337.7,6.15162866],[2337.6,0.049],[2337.5,17.81266997],[2337.4,0.5938]],[[2338.1,0.85659],[2338.5,2.73953],[2338.6,2.14102],[2338.7,3.2078],[2338.8,1.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614364372,[[2337.7,7.00832866],[2337.6,0.049],[2337.5,17.81266997],[2337.4,0.5938],[2337.1,2.14231]],[[2338.5,2.73953],[2338.7,3.2078],[2338.8,1.1554],[2349.9,5.23732708],[2350.1,4.19035321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614364572,[[2337.8,0.85667],[2337.7,6.15162866],[2337.6,0.049],[2337.5,17.81266997],[2337.4,2.73584]],[[2338.1,0.85659],[2338.5,2.73953],[2338.6,0.6822269],[2338.7,5.34874],[2338.8,1.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614364776,[[2337.9,0.85664],[2337.7,6.15162866],[2337.6,0.049],[2337.5,19.95462997],[2337.4,0.5938]],[[2338.2,0.85656],[2338.5,2.73953],[2338.7,5.34874],[2338.8,1.1554],[2339.5,4.28043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614364972,[[2338.0,3.2078],[2337.8,2.14166],[2337.7,2.94382866],[2337.6,0.049],[2337.5,17.81266997]],[[2338.5,0.5984],[2338.7,3.2078],[2338.8,1.1554],[2339.2,2.14053],[2339.5,4.28043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614365270,[[2338.1,2.9788],[2338.0,3.2078],[2337.9,2.14158],[2337.7,2.70055866],[2337.6,0.049]],[[2338.7,4.06417],[2338.8,1.1554],[2338.9,0.5461],[2339.2,2.14053],[2339.3,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614365572,[[2338.3,0.85648],[2338.1,2.9788],[2338.0,3.2078],[2337.9,2.14158],[2337.7,2.70055866]],[[2338.7,4.06417],[2338.8,1.1554],[2338.9,0.5461],[2339.2,2.14053],[2339.3,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614365770,[[2338.3,0.85648],[2338.1,43.7788],[2338.0,3.8022],[2337.9,2.14158],[2337.7,2.70055866]],[[2338.6,0.85642],[2338.7,3.2078],[2338.8,1.1554],[2338.9,0.5461],[2339.0,2.14068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614365972,[[2338.1,43.7788],[2338.0,3.8022],[2337.7,2.70055866],[2337.5,19.95456997],[2336.6,3.38925639]],[[2338.5,0.85646],[2338.7,3.2078],[2338.8,1.1554],[2338.9,2.68686],[2339.0,2.14068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614366170,[[2338.1,44.63535],[2338.0,3.8022],[2337.7,2.70055866],[2337.5,19.95456997],[2336.6,3.38925639]],[[2338.4,0.85648],[2338.8,1.1554],[2338.9,0.5461],[2339.0,5.34848],[2339.3,6.66578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614366469,[[2338.1,44.63536],[2338.0,3.8022],[2337.7,2.70055866],[2337.5,17.81266997],[2337.4,2.14202]],[[2338.4,0.85648],[2338.8,1.1554],[2338.9,0.5461],[2339.0,5.34848],[2339.3,6.66578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614366470,[[2338.1,44.63536],[2338.0,3.8022],[2337.7,2.70055866],[2337.5,17.81266997],[2337.4,2.14202]],[[2338.4,0.85648],[2338.8,3.29623],[2338.9,1.22847301],[2339.0,5.34848],[2339.3,4.28078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614366674,[[2338.1,44.63536],[2338.0,3.8022],[2337.7,2.70055866],[2337.5,17.81266997],[2337.4,2.14202]],[[2338.4,0.85648],[2338.8,3.29623],[2338.9,0.5461],[2339.0,5.34848],[2339.3,4.28078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614366975,[[2338.1,43.7788],[2338.0,3.8022],[2337.7,2.70055866],[2337.5,17.81266997],[2337.4,2.14202]],[[2338.4,0.85648],[2338.8,3.29623],[2338.9,0.5461],[2339.0,5.34848],[2339.3,4.28078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614367370,[[2338.1,43.7788],[2338.0,3.8022],[2337.7,2.70055866],[2337.5,17.81266997],[2337.4,2.14202]],[[2338.8,3.29623],[2338.9,0.5461],[2339.0,3.2078],[2339.3,4.28078],[3422.3,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614367567,[[2338.1,43.7788],[2338.0,3.8022],[2337.7,2.70055866],[2337.5,17.81266997],[2337.4,2.14202]],[[2338.4,0.85649],[2338.8,3.29623],[2338.9,1.2287155],[2339.0,5.34846],[2339.3,4.28078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614367768,[[2338.1,44.63536],[2338.0,3.8022],[2337.7,2.70055866],[2337.5,17.81266997],[2337.4,2.14202]],[[2338.4,0.85649],[2338.8,3.29623],[2338.9,0.5461],[2339.0,5.34846],[2339.3,4.28078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614368168,[[2338.1,44.63536],[2338.0,3.8022],[2337.7,2.70055866],[2337.5,17.81266997],[2337.4,2.14202]],[[2338.4,0.85649],[2338.8,2.14083],[2338.9,0.5461],[2339.0,5.34846],[2339.3,4.28078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614368369,[[2338.4,0.85644],[2338.3,3.2078],[2338.1,43.7788],[2338.0,2.73589],[2337.8,2.14169]],[[2338.9,0.5461],[2339.0,3.2078],[2339.2,2.70861],[2339.3,0.5557],[2339.4,4.52526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614368569,[[2338.5,2.384],[2338.4,0.85644],[2338.3,3.2078],[2338.1,41.3938],[2338.0,2.73589]],[[2338.7,0.85635],[2338.9,0.5461],[2339.0,3.2078],[2339.2,2.70861],[2339.3,0.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614368775,[[2338.5,2.384],[2338.3,3.2078],[2338.1,41.3938],[2338.0,0.5944],[2337.5,17.81266997]],[[2338.9,0.5461],[2339.0,3.2078],[2339.1,2.986],[2339.2,0.5681],[2339.3,0.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614368979,[[2338.6,4.06416],[2338.5,2.384],[2338.2,2.14135],[2338.1,41.3938],[2338.0,2.7359]],[[2339.0,0.85626],[2339.1,2.986],[2339.2,0.5681],[2339.3,0.5557],[2339.4,2.14029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614369179,[[2338.6,3.2078],[2338.5,2.384],[2338.4,0.85643],[2338.1,41.3938],[2338.0,2.7359]],[[2338.8,0.85634],[2339.1,2.986],[2339.2,2.70857],[2339.3,0.5557],[2339.4,2.14029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614369377,[[2338.7,2.384],[2338.6,0.85638],[2338.3,3.2078],[2338.2,2.14135],[2338.1,41.3938]],[[2338.9,0.85629],[2339.1,3.5808],[2339.2,0.5681],[2339.3,3.7635],[2339.4,2.14033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614369675,[[2338.8,0.85631],[2338.7,2.384],[2338.6,3.2078],[2338.4,0.5882],[2338.3,2.14122]],[[2339.1,4.43703],[2339.2,0.5681],[2339.3,3.7635],[2339.5,2.14021],[2339.9,0.34984728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614369976,[[2338.8,0.85631],[2338.7,2.9532],[2338.6,3.2078],[2338.4,2.72933],[2338.3,2.14122]],[[2339.1,2.986],[2339.2,0.5681],[2339.3,4.06394],[2339.8,2.13989],[2340.3,4.27903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614370277,[[2338.8,0.85631],[2338.7,2.9532],[2338.6,3.2078],[2338.4,2.72933],[2338.3,2.14122]],[[2339.1,2.986],[2339.2,0.5681],[2339.3,3.2078],[2339.5,0.5446],[2339.6,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614370476,[[2339.0,0.85624],[2338.7,2.9532],[2338.6,5.34874],[2338.4,2.72933],[2338.1,45.0828]],[[2339.1,2.986],[2339.3,3.2078],[2339.4,0.85612],[2339.5,0.5446],[2339.6,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614370675,[[2339.0,0.85624],[2338.9,3.2078],[2338.7,2.9532],[2338.6,2.14094],[2338.4,2.72933]],[[2339.3,4.06394],[2339.5,0.5446],[2339.6,0.5496],[2339.7,0.6003],[2340.0,4.86735052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614370973,[[2339.0,0.85624],[2338.7,2.9532],[2338.4,2.72933]],[[2340.0,4.86735052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614370974,[[2339.2,3.2078],[2339.1,2.384],[2339.0,6.0],[2338.7,18.0452],[2338.4,0.5882]],[[2340.3,0.85578],[2340.4,3.2078],[2340.8,2.13903],[2341.0,2.13883],[2341.2,7.26325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614371178,[[2339.8,3.2078],[2339.6,2.14002],[2339.3,0.5692],[2339.1,3.536],[2339.0,4.28114]],[[2340.3,0.5446],[2340.4,3.2078],[2340.5,0.6003],[2340.6,0.5496],[2340.9,4.52293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614371376,[[2339.5,3.2078],[2339.3,0.5692],[2339.2,0.049],[2339.1,1.152],[2337.6,0.428]],[[2340.3,0.5446],[2340.4,3.2078],[2340.5,0.6003],[2340.6,0.5496],[2340.8,0.35023519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614371678,[[2339.5,5.5918],[2339.4,40.8],[2339.3,0.5692],[2339.2,0.049],[2339.1,1.152]],[[2339.8,0.85597],[2340.0,3.2078],[2340.2,2.13952],[2340.3,0.5446],[2340.4,2.13937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614371879,[[2339.5,5.5918],[2339.4,41.65609],[2339.3,0.5692],[2339.2,0.049],[2339.1,1.48906845]],[[2339.8,0.85597],[2340.0,3.2078],[2340.2,2.13952],[2340.3,0.5446],[2340.4,2.13937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614372278,[[2339.5,6.44784],[2339.4,40.8],[2339.3,0.5692],[2339.2,0.049],[2339.1,3.62957845]],[[2340.3,3.7524],[2340.4,2.13937],[2341.4,8.57998],[3410.0,0.1],[3420.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614372475,[[2339.5,6.44784],[2339.3,0.5692],[2339.2,0.049],[2339.1,3.62957845]],[[2340.3,3.7524],[2340.4,2.13937],[2341.4,8.57998],[3410.0,0.1],[3420.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614372476,[[2339.5,6.44784],[2339.3,0.5692],[2339.2,0.049],[2339.1,3.62957845],[2333.6,0.18097985]],[[2340.3,3.7524],[2340.4,2.13937],[2341.4,8.57998],[2351.9,14.6119975],[2421.2,16.2978953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614372778,[[2339.5,5.5918],[2339.3,0.5692],[2339.2,0.049],[2339.1,3.62957845],[2337.1,44.50980267]],[[2340.3,3.7524],[2340.4,2.13937],[2341.4,8.57998],[2351.9,10.42164429],[2352.1,4.19035321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614372980,[[2339.5,5.5918],[2339.4,0.85606],[2339.3,41.3692],[2339.2,0.049],[2339.1,1.48906845]],[[2339.8,0.85597],[2340.2,2.13952],[2340.3,3.7524],[2340.4,2.13937],[2341.4,8.57998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614373173,[[2339.5,5.5918],[2339.4,0.85606],[2339.3,41.3692],[2339.2,0.049],[2339.1,1.48906845]],[[2339.8,0.85597],[2340.2,2.13952],[2340.3,3.7524],[2340.4,2.13937],[2341.4,4.27698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614373374,[[2339.5,5.5918],[2339.3,41.3692],[2339.2,0.049],[2339.1,1.48906845],[2337.1,47.29163199]],[[2339.9,0.85594],[2340.3,3.7524],[2340.4,2.13937],[2340.6,2.68883],[2341.4,4.27698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614373569,[[2339.5,5.5918],[2339.3,0.5692],[2339.2,0.049],[2339.1,1.48906845],[2337.2,1.63844751]],[[2340.3,3.7524],[2340.4,2.13937],[2340.6,0.5496],[2341.4,4.27698],[2342.6,23.86238404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614373775,[[2339.5,5.5918],[2339.4,0.85609],[2339.3,0.5692],[2339.2,0.049],[2339.1,1.48906845]],[[2339.8,0.85599],[2340.2,2.13952],[2340.3,3.7524],[2340.4,2.13937],[2340.6,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614373974,[[2339.5,5.5918],[2339.4,0.85609],[2339.3,0.5692],[2339.2,0.049],[2339.1,1.48906845]],[[2339.7,0.856],[2340.2,2.13952],[2340.3,3.7524],[2340.4,2.13937],[2340.6,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614374184,[[2339.5,5.5918],[2339.4,0.85609],[2339.3,0.5692],[2339.2,0.049],[2339.1,1.48906845]],[[2339.8,0.85599],[2340.2,2.13952],[2340.3,3.7524],[2340.4,2.13937],[2340.6,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614374372,[[2339.5,6.44785],[2339.3,0.5692],[2339.2,0.049],[2339.1,1.48906845],[2339.0,2.14057]],[[2340.3,3.7524],[2340.4,2.13937],[2340.6,2.68882],[2351.8,0.01244585],[2351.9,10.42164429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614374681,[[2339.5,5.5918],[2339.3,0.5692],[2339.2,0.049],[2339.1,1.48906845],[2339.0,2.14057]],[[2339.8,0.85597],[2340.2,2.13952],[2340.3,3.7524],[2340.4,2.13937],[2340.6,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614374876,[[2339.5,5.5918],[2339.4,0.85609],[2339.3,0.5692],[2339.2,0.049],[2339.1,1.48906845]],[[2339.7,0.856],[2340.2,2.13952],[2340.3,3.7524],[2340.4,2.13937],[2340.6,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614375075,[[2339.5,5.5918],[2339.4,0.85608],[2339.3,0.5692],[2339.2,0.049],[2339.1,1.48906845]],[[2339.7,0.856],[2339.9,3.2078],[2340.2,2.13952],[2340.3,0.5446],[2340.4,2.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614375382,[[2339.5,2.384],[2339.3,1.42532],[2339.2,3.2568],[2339.1,1.48906845],[2337.1,43.27372]],[[2339.6,0.85603],[2340.1,2.13961],[2340.2,5.34732],[2340.3,0.5446],[3400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614375673,[[2339.5,2.384],[2339.3,1.42532],[2339.2,3.2568],[2339.1,1.48906845],[2337.1,43.27372]],[[2339.6,0.85603],[2340.1,2.13961],[2340.2,5.34732],[2340.3,0.5446],[2362.9,7.85599062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614375879,[[2339.5,2.384],[2339.3,1.42532],[2339.2,3.2568],[2339.1,1.48906845],[2337.1,43.27372]],[[2339.6,0.85603],[2340.1,2.13961],[2340.2,5.34732],[2340.3,0.5446],[2351.8,5.24977293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614376078,[[2339.5,2.384],[2339.3,1.42532],[2339.2,3.2568],[2339.1,1.48906845],[2337.5,0.428]],[[2339.6,0.85603],[2340.1,2.13961],[2340.2,5.34732],[2340.3,0.5446],[2351.8,5.24977293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614376283,[[2339.5,2.384],[2339.4,0.8561],[2339.3,0.5692],[2339.2,3.2568],[2339.1,1.48906845]],[[2339.6,0.85603],[2340.1,2.13961],[2340.2,5.34732],[2340.3,0.5446],[2351.8,5.24977293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614376473,[[2339.5,2.384],[2339.2,4.11297],[2338.9,0.00641478]],[[2339.6,0.85603],[2340.1,2.13961],[2340.3,0.5446],[2351.8,5.24977293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614376474,[[2339.5,2.384],[2339.2,4.11297],[2338.9,0.00641478],[2338.7,19.93789929],[2338.5,2.14106]],[[2339.6,0.85603],[2339.8,3.2078],[2339.9,2.13981],[2340.1,2.13961],[2340.3,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614376674,[[2339.2,0.049],[2338.9,3.21421478],[2338.8,0.5929],[2338.5,1.1384],[2338.4,2.14116]],[[2339.3,0.85614],[2339.7,2.14003],[2339.8,3.2078],[2340.0,0.5893],[2340.1,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614376878,[[2339.2,0.049],[2339.0,0.85622],[2338.9,5.59721478],[2338.8,0.5929],[2338.5,3.27943]],[[2339.3,0.85614],[2339.7,2.14003],[2339.8,3.2078],[2340.0,0.5893],[2340.1,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614376879,[[2339.2,0.049],[2339.0,0.85622],[2338.9,5.59721478],[2338.8,0.5929],[2338.5,3.27943]],[[2339.3,0.85614],[2339.5,0.5701],[2339.7,2.73373],[2339.8,3.2078],[2339.9,2.13982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614377073,[[2339.2,0.049],[2338.9,6.45348478],[2338.8,0.5929],[2338.5,3.27943],[2338.0,4.28296]],[[2339.3,0.85614],[2339.5,0.5701],[2339.7,2.73373],[2339.8,3.2078],[2339.9,2.13982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614377275,[[2338.9,0.00641478],[2338.4,3.2078],[2337.8,0.32510922],[2337.4,4.28415],[2337.2,40.8]],[[2339.3,0.85614],[2339.5,0.5701],[2339.7,2.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614377276,[[2338.9,0.00641478],[2338.4,3.2078],[2337.8,0.32510922],[2337.4,4.28415],[2337.2,40.8]],[[2339.0,0.85625],[2339.3,8.383],[2339.4,2.14026],[2339.5,3.7779],[2339.7,0.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614377580,[[2338.9,0.00641478],[2338.4,3.2078],[2338.2,4.5243],[2338.1,2.1414],[2337.9,0.5929]],[[2339.0,0.85625],[2339.3,4.52336],[2339.5,3.7779],[2339.7,4.87378],[2351.0,5.23732708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614377785,[[2338.9,0.00641478],[2338.6,0.85638],[2338.4,3.2078],[2338.2,2.383],[2338.1,2.1414]],[[2339.0,0.85625],[2339.3,2.14036],[2339.5,5.91807],[2339.7,4.87378],[2344.4,3.21137262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614377978,[[2338.9,0.00641478],[2338.4,3.2078],[2338.0,0.5721],[2337.7,2.14175],[2336.9,4.28506]],[[2339.0,0.85625],[2339.3,2.14036],[2339.5,5.91807],[2339.7,4.87378],[2344.4,3.21137262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614377979,[[2338.9,0.00641478],[2338.4,3.2078],[2338.0,0.5721],[2337.7,2.14175],[2336.9,4.28506]],[[2339.0,0.85625],[2339.2,3.2078],[2339.3,2.14036],[2339.5,5.09327],[2339.7,4.87378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614378187,[[2338.1,3.23954],[2337.9,0.5929],[2337.8,3.2078],[2337.6,19.61084],[2337.5,2.70823]],[[2339.2,8.07813],[2339.5,2.9531],[2339.7,4.87378],[2340.0,0.318138],[2340.2,42.7915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614378379,[[2338.1,2.383],[2337.9,0.93738059],[2337.8,3.2078],[2337.6,20.18294],[2337.5,2.70823]],[[2338.4,0.85649],[2338.9,5.34855],[2339.1,4.52354],[2339.2,4.87033],[2339.5,0.90716321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614378777,[[2338.2,0.85651],[2338.1,5.5908],[2337.9,0.93738059],[2337.7,2.14177],[2337.6,18.0411]],[[2338.5,0.85644],[2338.8,0.5953],[2338.9,2.14075],[2339.1,2.14054],[2339.2,6.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614378979,[[2338.1,5.5908],[2337.9,0.93738059],[2337.7,2.14177],[2337.6,18.0411],[2337.5,0.5663]],[[2338.5,0.85644],[2338.8,0.5953],[2338.9,2.14075],[2339.1,2.14054],[2339.2,6.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614379277,[[2338.2,0.85654],[2338.1,5.59721478],[2337.9,0.93738059],[2337.8,2.14168],[2337.6,20.18299]],[[2338.5,0.8628185],[2338.8,0.5953],[2338.9,5.34853],[2339.1,2.14054],[2339.2,2.9723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614379486,[[2338.1,5.59721478],[2337.9,0.93738059],[2337.6,20.18299],[2337.3,0.32825751],[2336.0,9.5547458]],[[2338.5,0.0063685],[2338.8,0.5953],[2338.9,5.34853],[2339.2,2.9723],[2340.0,0.318138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614379782,[[2338.1,5.59721478],[2337.9,0.93738059],[2337.6,20.18299],[2337.3,0.32825751],[2336.7,4.28547]],[[2338.5,0.0063685],[2338.8,0.5953],[2338.9,5.34853],[2339.2,2.9723],[2340.0,0.318138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614379783,[[2338.1,5.59721478],[2337.9,0.93738059],[2337.6,20.18299],[2337.3,0.32825751],[2336.7,4.28547]],[[2338.5,0.0063685],[2338.8,0.5953],[2338.9,2.14073],[2339.2,6.1801],[2339.3,4.28081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614379984,[[2338.3,0.85649],[2338.1,5.59721478],[2337.9,0.93738059],[2337.8,2.14165],[2337.7,2.14176]],[[2338.5,0.8628185],[2338.8,0.5953],[2338.9,2.14073],[2339.1,2.14057],[2339.2,6.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614380177,[[2338.2,0.85652],[2338.1,5.59721478],[2337.9,0.93738059],[2337.8,2.14165],[2337.7,2.14176]],[[2338.5,0.8628185],[2338.8,0.5953],[2338.9,2.14073],[2339.1,2.14057],[2339.2,6.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614380178,[[2338.2,0.85652],[2338.1,5.59721478],[2337.9,0.93738059],[2337.8,2.14165],[2337.7,2.14176]],[[2338.4,0.85647],[2338.5,0.0063685],[2338.8,0.5953],[2338.9,2.14073],[2339.1,2.14057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614380485,[[2338.3,0.85648],[2338.1,5.59721478],[2337.9,3.07897059],[2337.7,2.14177],[2337.5,4.85022]],[[2338.5,0.0063685],[2338.6,0.85642],[2338.8,0.5953],[2339.0,2.14067],[2339.1,2.14057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614380779,[[2338.1,5.59721478],[2337.9,3.07897059],[2337.5,4.85022],[2336.4,3.38878184],[2335.3,123.368]],[[2338.5,0.0063685],[2338.8,0.5953],[2339.1,2.14057],[2339.2,3.7971],[2419.9,20.91031255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614380981,[[2338.4,3.2078],[2338.1,2.38941478],[2337.9,0.93738059],[2337.5,0.5663],[2336.4,3.38878184]],[[2338.5,0.0063685],[2338.8,0.5953],[2339.2,0.5893],[2339.4,2.383],[2339.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614381183,[[2338.3,0.85649],[2338.1,5.59721478],[2337.9,0.93738059],[2337.8,2.14169],[2337.6,20.18292]],[[2338.5,0.0063685],[2338.6,0.85641],[2338.8,0.5953],[2339.2,3.7971],[2339.3,2.14043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614381381,[[2338.2,0.85651],[2338.1,5.59721478],[2337.9,0.93738059],[2337.8,2.14169],[2337.6,20.18292]],[[2338.5,0.0063685],[2338.6,0.85641],[2338.8,0.5953],[2339.0,2.14066],[2339.1,2.71717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614381579,[[2338.2,0.85651],[2338.1,5.59721478],[2337.9,0.93738059],[2337.8,2.14169],[2337.6,20.18292]],[[2338.5,0.8627985],[2338.8,0.5953],[2339.1,2.71717],[2420.0,16.2978953],[3434.9,0.1952794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614381778,[[2338.1,5.59721478],[2337.9,0.93738059],[2337.6,20.18292],[2337.4,2.14202],[2337.3,0.32825751]],[[2338.5,0.0063685],[2338.8,5.94395],[2338.9,2.14075],[2339.1,0.5766],[2339.2,0.5893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614381978,[[2338.2,2.383],[2338.1,3.21421478],[2337.9,0.5929],[2337.6,18.0411],[2337.3,0.32825751]],[[2338.5,0.0063685],[2338.7,2.14093],[2338.8,3.8031],[2338.9,2.14079],[2339.1,0.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614382279,[[2338.2,2.383],[2338.1,0.00641478],[2337.9,0.5929],[2337.8,4.06446],[2337.6,18.0411]],[[2338.3,0.85653],[2338.5,0.0063685],[2338.7,2.14093],[2338.8,3.8031],[2339.0,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614382475,[[2338.2,2.383],[2338.1,0.00641478],[2337.9,0.5929],[2337.8,4.40965997],[2337.6,18.0411]],[[2338.3,0.85653],[2338.5,0.0063685],[2338.6,2.14106],[2338.7,2.14093],[2338.8,3.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614382683,[[2338.2,2.383],[2338.1,0.00641478],[2338.0,0.85659],[2337.9,0.5929],[2337.8,3.55299997]],[[2338.3,0.85653],[2338.5,0.0063685],[2338.7,2.14093],[2338.8,3.8031],[2338.9,2.14072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614382882,[[2338.2,2.383],[2338.1,0.00641478],[2337.9,1.44953],[2337.8,3.55299997],[2332.2,0.18099939]],[[2338.3,0.85653],[2338.5,0.0063685],[2338.7,2.14093],[2338.8,3.8031],[2338.9,2.14072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614383082,[[2338.2,2.383],[2338.1,0.00641478],[2337.9,1.44953],[2337.8,3.55299997],[2337.6,18.0411]],[[2338.3,0.85653],[2338.5,0.0063685],[2338.7,2.14093],[2338.8,3.8031],[2338.9,2.14072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614383383,[[2338.2,2.383],[2338.1,0.00641478],[2337.9,0.5929],[2337.8,4.40966997],[2337.6,18.0411]],[[2338.3,0.85653],[2338.5,0.0063685],[2338.6,2.14104],[2338.7,2.14093],[2338.8,3.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614383585,[[2338.2,2.383],[2338.1,0.00641478],[2338.0,0.85661],[2337.9,0.5929],[2337.8,3.55299997]],[[2338.3,0.85653],[2338.5,0.0063685],[2338.7,2.14093],[2338.8,3.8031],[2338.9,2.14073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614383887,[[2338.2,2.383],[2338.1,0.00641478],[2337.9,0.5929],[2337.8,3.55299997]],[[2338.3,0.85653],[2338.5,0.0063685],[2338.7,2.14093],[2338.8,3.8031],[2338.9,2.14073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614383888,[[2338.2,2.383],[2338.1,0.00641478],[2337.9,1.44953],[2337.8,3.55299997],[2332.2,0.18099939]],[[2338.3,0.85653],[2338.5,0.0063685],[2338.7,2.14093],[2338.8,3.8031],[2338.9,2.14073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614384085,[[2338.2,2.383],[2338.1,0.00641478],[2337.9,1.44953],[2337.8,3.55299997]],[[2338.3,0.85653],[2338.5,0.0063685],[2338.7,2.14093],[2338.8,3.8031],[2338.9,2.14073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614384086,[[2338.2,2.383],[2338.1,0.00641478],[2337.9,1.44953],[2337.8,3.55299997],[2336.4,4.28597]],[[2338.3,0.85653],[2338.5,0.0063685],[2338.7,2.14093],[2338.8,3.8031],[2338.9,2.14073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614384283,[[2338.1,0.00641478],[2337.9,2.383],[2337.8,3.2078],[2337.5,0.5663],[2337.2,42.94227]],[[2338.3,3.2078],[2338.5,0.0063685],[2338.6,2.14106],[2338.8,0.5953],[2339.2,0.5893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614384483,[[2338.1,0.00641478],[2337.9,2.383],[2337.8,3.2078],[2337.6,18.32575],[2337.5,0.5663]],[[2338.2,0.85654],[2338.3,3.2078],[2338.5,2.1475085],[2338.6,2.70646],[2338.8,0.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614384689,[[2338.1,0.00641478],[2337.9,2.383],[2337.8,3.2078],[2337.6,17.469],[2337.5,1.42308]],[[2338.2,0.85654],[2338.3,3.2078],[2338.4,0.5546],[2338.5,2.1475085],[2338.6,2.70646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614385076,[[2338.1,0.00641478],[2337.8,3.2078],[2337.5,1.42308],[2337.0,2.14241],[2335.7,2.997]],[[2338.2,0.85654],[2338.3,3.2078],[2338.4,0.5546],[2338.5,2.1475085],[2338.6,2.70646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614385281,[[2338.1,0.00641478],[2337.5,3.7741],[2337.1,0.92298594],[2336.0,0.04337101],[2335.4,1.57149662]],[[2338.4,0.5546],[2338.5,0.0063685],[2338.6,3.7732],[2343.0,2.15381007],[2346.9,1.05756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614385493,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.1,0.40020457],[2336.0,0.04337101]],[[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614385689,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.2,0.40020457],[2336.0,0.04337101]],[[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614385883,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.0,0.04337101],[2335.3,1.22937479]],[[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614386080,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.3,0.52387545],[2336.0,0.04337101]],[[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614386484,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.4,0.40016268],[2336.0,0.04337101]],[[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614386687,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.5,0.40016268],[2336.0,0.04337101]],[[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614386893,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.6,0.40016268],[2336.0,0.04337101]],[[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614387089,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.0,0.04337101],[2335.2,1.22937479]],[[2338.4,0.5546],[2338.5,0.0063685],[2338.6,3.7732],[2343.0,1.23244006],[2346.6,0.92137001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614387290,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.1,0.40014859],[2336.0,0.04337101]],[[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614387583,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.1,0.52380326],[2336.0,0.04337101]],[[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614387789,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.2,0.40015533],[2336.0,0.04337101]],[[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614388087,[[2338.1,0.00641478],[2337.5,4.11249244],[2337.1,0.92298594],[2336.3,0.40015533],[2336.0,0.04337101]],[[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614388294,[[2338.1,0.00641478],[2337.5,3.2078],[2337.1,0.599],[2336.4,0.40015533],[2336.3,0.52381437]],[[2338.3,9.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614388482,[[2338.1,0.00641478],[2337.5,3.2078],[2337.1,0.599],[2336.4,0.5602],[2336.3,0.52381437]],[[2338.3,9.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614388887,[[2338.1,0.00641478],[2337.5,3.2078],[2337.1,0.599],[2336.4,0.5602],[2335.0,1.22937479]],[[2338.3,9.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654],[2343.0,1.23244006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614388888,[[2338.1,0.00641478],[2337.5,3.2078],[2337.1,0.599],[2336.4,0.5602],[2335.0,1.22937479]],[[2338.2,0.5733],[2338.3,9.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614389190,[[2338.1,0.00641478],[2337.5,3.2078],[2337.3,0.33477516],[2337.1,0.599],[2336.4,0.5602]],[[2338.2,0.5733],[2338.3,9.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614389388,[[2338.1,0.00641478],[2337.5,3.2078],[2337.3,0.33477516],[2337.1,0.599],[2336.4,0.5602]],[[2338.2,6.5733],[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614389589,[[2338.1,0.00641478],[2337.5,3.2078],[2337.3,0.33477516],[2337.1,0.599],[2336.4,0.5602]],[[2338.2,0.5733],[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614389994,[[2338.1,0.00641478],[2337.5,3.2078],[2337.3,0.33477516],[2337.2,0.5602],[2337.1,0.599]],[[2338.2,0.5733],[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614390391,[[2338.1,0.00641478],[2337.5,3.2078],[2337.3,0.33477516],[2337.2,0.5602],[2337.1,0.599]],[[2338.2,6.5733],[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614391692,[[2337.5,3.2078],[2337.3,0.33477516],[2337.2,0.5602],[2337.1,0.599],[2335.0,0.39992364]],[[2338.2,6.5733],[2338.3,3.2078],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614391994,[[2337.5,3.2078],[2337.2,0.5602],[2337.1,0.599],[2336.7,0.31769304],[2335.3,0.428]],[[2337.9,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614392293,[[2337.5,3.2078],[2337.2,0.5602],[2337.1,0.599],[2336.8,0.5683],[2336.7,0.31769304]],[[2337.9,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614392498,[[2337.5,3.2078],[2337.3,0.34709187],[2337.2,0.5602],[2337.1,0.599],[2336.8,0.5683]],[[2337.9,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614392993,[[2337.5,3.21421478],[2337.3,0.34709187],[2337.2,0.5602],[2337.1,0.599],[2336.8,0.5683]],[[2337.9,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614393787,[[2337.5,3.21421478],[2337.2,0.5602],[2337.1,0.599],[2336.8,0.5683]],[[2337.9,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614393788,[[2337.5,0.00641478],[2337.2,0.5602],[2337.1,3.8068],[2336.8,0.5683],[2336.1,0.52348968]],[[2337.6,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614394187,[[2337.5,0.00641478],[2337.2,0.5602],[2337.1,3.8068],[2336.8,0.5683],[2334.4,1.22937479]],[[2337.6,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614394388,[[2337.5,0.00641478],[2337.2,0.5602],[2337.1,3.8068],[2336.8,0.5683],[2335.4,0.39956347]],[[2337.6,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614394586,[[2337.5,0.00641478],[2337.2,0.5602],[2337.1,3.8068],[2336.8,0.5683]],[[2337.6,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614394587,[[2337.5,0.00641478],[2337.2,0.5602],[2337.1,3.8068],[2336.8,0.5683],[2335.5,0.39956347]],[[2337.6,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614394791,[[2337.5,0.00641478],[2337.2,0.5602],[2337.1,3.8068],[2336.8,0.5683],[2335.6,0.39956347]],[[2337.6,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614395000,[[2337.5,0.00641478],[2337.2,0.5602],[2337.1,3.8068],[2336.8,0.5683],[2335.7,0.39956347]],[[2337.6,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614395194,[[2337.5,0.00641478],[2336.8,3.7761],[2334.3,1.22937479],[2334.0,13.05276833],[2333.7,1.20076543]],[[2337.6,3.2078],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685],[2338.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614395392,[[2337.5,0.00641478],[2336.8,3.7761],[2336.3,0.31674877],[2335.8,1.1449],[2335.6,0.39940212]],[[2337.6,3.2078],[2338.1,1.0284336],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614395590,[[2337.5,0.00641478],[2336.8,3.7761],[2336.7,0.34068173],[2336.3,0.31674877],[2335.8,1.1449]],[[2337.6,3.2078],[2338.1,0.34985143],[2338.2,0.5733],[2338.4,0.5546],[2338.5,0.0063685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614395796,[[2337.5,0.00641478],[2336.8,3.7761],[2336.7,0.34068173],[2336.4,1.1449],[2336.3,0.31674877]],[[2337.6,3.2078],[2338.0,0.5414],[2338.1,0.34985143],[2338.2,0.5733],[2338.4,0.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614396294,[[2337.5,0.00641478],[2336.8,3.7761],[2336.7,0.34068173],[2336.4,1.1449],[2336.3,0.31674877]],[[2337.6,3.2078],[2338.0,0.5414],[2338.2,0.5733],[2338.4,0.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614396295,[[2337.5,0.00641478],[2336.8,3.7761],[2336.7,0.34068173],[2336.4,1.1449],[2336.3,0.31674877]],[[2337.6,3.2078],[2338.0,0.5414],[2338.2,0.5733],[2338.4,0.5546],[2346.3,0.92137001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614396503,[[2337.5,0.00641478],[2337.1,3.2078],[2336.8,3.7761],[2336.7,0.34068173],[2336.4,1.1449]],[[2338.0,0.5414],[2338.2,0.5733],[2338.4,0.5546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614396504,[[2337.5,0.00641478],[2337.1,3.2078],[2336.8,0.5683],[2336.7,0.34068173],[2336.4,1.1449]],[[2337.9,3.2078],[2338.0,0.5414],[2338.2,0.5733],[2338.4,0.5546],[2346.5,0.92137001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614396692,[[2337.5,0.00641478],[2337.4,3.2078],[2337.2,1.1449],[2336.8,0.5683],[2336.7,0.34068173]],[[2337.9,3.2078],[2338.2,0.5733],[2338.4,1.096],[2346.8,0.92137001],[2347.3,1.05756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614397006,[[2337.5,0.58111478],[2337.4,3.2078],[2337.2,1.1449],[2334.5,1.22937479],[2334.2,2.77226205]],[[2338.2,0.5733],[2338.4,1.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614397007,[[2337.5,0.58111478],[2337.4,3.2078],[2337.2,1.1449],[2334.5,1.22937479],[2334.2,2.77226205]],[[2338.2,3.7811],[2338.4,1.096],[2338.6,0.3388341],[2346.9,0.92137001],[2347.2,1.05756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614397297,[[2337.7,3.2078],[2337.5,0.58111478],[2337.2,1.1449],[2334.6,1.22937479],[2334.3,2.77226205]],[[2338.2,0.5733],[2338.4,1.096],[2338.5,3.2141685],[2346.8,0.92137001],[2347.1,1.05756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614397498,[[2338.0,3.2078],[2337.5,0.58111478],[2337.2,1.1449],[2336.7,0.35009093],[2336.4,0.39905647]],[[2338.4,0.5546],[2338.5,3.2141685],[2339.3,0.32041469],[2347.0,31.44088628],[2347.9,1.05756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614397698,[[2337.7,3.2078],[2337.5,0.58111478],[2337.2,1.1449],[2336.7,0.35009093],[2334.8,2.43014022]],[[2338.4,0.5546],[2338.5,3.2141685],[2339.3,0.32041469],[2342.5,1.1166],[2347.0,31.44088628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614397699,[[2337.7,3.2078],[2337.5,0.58111478],[2337.2,1.1449],[2336.7,0.35009093],[2334.8,2.43014022]],[[2338.4,0.5546],[2338.5,3.2141685],[2339.3,0.32041469],[2342.5,1.1166],[2347.0,30.51951627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614397998,[[2337.8,0.5986],[2337.7,3.2078],[2337.5,0.58111478],[2337.2,0.5704],[2336.7,0.35009093]],[[2338.4,0.5546],[2338.5,3.2141685],[2339.0,0.33736284],[2339.2,1.1166],[2339.3,0.32041469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614398598,[[2337.8,1.1544],[2337.7,3.2078],[2337.5,0.58111478],[2336.7,0.35009093],[2334.6,2.43014022]],[[2338.4,0.5546],[2338.5,3.2141685],[2339.0,0.33736284],[2339.2,1.1166],[2339.3,0.32041469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614398899,[[2337.8,0.5558],[2337.7,3.2078],[2337.5,0.58111478],[2336.7,0.35009093],[2334.7,1.22937479]],[[2338.4,0.5546],[2338.5,3.2141685],[2339.0,0.33736284],[2339.2,1.1166],[2339.3,0.32041469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614399092,[[2337.8,0.5558],[2337.7,3.2078],[2337.5,0.58111478],[2336.8,0.5986],[2336.7,0.35009093]],[[2338.3,0.5456],[2338.4,1.1256],[2338.5,3.2141685],[2339.0,0.33736284],[2339.3,0.32041469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614399600,[[2337.8,0.5558],[2337.7,3.2078],[2337.6,0.5986],[2337.5,0.58111478],[2336.7,0.35009093]],[[2338.4,0.5546],[2338.5,3.2141685],[2339.0,0.33736284],[2339.3,0.32041469],[2347.5,1.97893256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740614399790,[[2337.8,0.5558],[2337.7,3.2078],[2337.6,0.5986],[2337.5,0.58111478],[2336.7,0.35009093]],[[2338.4,0.5546],[2338.5,3.2141685],[2338.9,1.1166],[2339.0,0.33736284],[2339.3,0.32041469]]]