{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":399944,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740441602178,[[2514.4,0.00596647],[2514.2,3.2078],[2513.6,7.5787],[2513.5,5.9665],[2512.7,0.3984]],[[2514.9,2.96296647],[2515.0,4.6722],[2515.1,3.2078],[2515.8,5.622],[2516.1,5.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441602572,[[2514.5,3.2078],[2514.4,0.00596647],[2513.6,7.5787],[2513.5,5.9665]],[[2514.9,2.96296647],[2515.0,4.6722],[2515.1,3.2078],[2515.8,5.622],[2516.1,5.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441602769,[[2514.5,3.2078],[2514.4,0.00596647],[2513.6,7.5787],[2513.5,5.9665],[2512.7,0.3984]],[[2514.9,2.96296647],[2515.0,4.6722],[2515.1,3.2078],[2515.8,5.622],[2516.1,5.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441602974,[[2514.5,3.2078],[2514.4,0.00596647],[2514.1,0.31608709],[2513.6,7.5787],[2513.5,5.9665]],[[2514.9,1.33831653],[2515.1,3.2078],[2515.8,5.622],[2516.1,5.7659],[2536.6,29.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441603580,[[2514.6,3.2078],[2514.4,0.00596647],[2514.1,0.31608709],[2513.6,7.5787],[2513.5,5.9665]],[[2514.9,1.33831653],[2515.1,3.2078],[2515.8,5.622],[2516.1,5.7659],[2536.6,29.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441603881,[[2514.6,3.2078],[2514.4,0.00596647],[2514.1,0.31608709],[2513.6,7.5787],[2513.5,5.9665]],[[2514.9,1.33831653],[2515.1,3.2078],[2515.7,4.4408],[2515.8,5.622],[2516.1,5.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441604377,[[2514.6,3.2078],[2514.4,0.00596647],[2514.1,0.31608709],[2513.6,7.5787],[2513.5,5.9665]],[[2514.9,1.33831653],[2515.0,0.00596647],[2515.1,3.2078],[2515.7,4.4408],[2515.8,5.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441604878,[[2514.4,0.00596647],[2514.1,0.31608709],[2513.6,4.5967],[2512.8,2.982]],[[2514.9,1.33831653],[2515.0,0.00596647],[2515.1,3.2078],[2515.7,4.4408],[2515.8,5.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441605081,[[2514.4,0.00596647],[2514.2,3.2078],[2513.6,4.5967],[2512.9,4.6],[2512.7,5.5112]],[[2514.8,13.3866],[2514.9,1.33831653],[2515.0,5.60186647],[4400.0,0.9],[4579.8,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441605280,[[2514.4,0.00596647],[2514.2,3.2078],[2513.6,4.5967],[2512.9,4.6],[2512.7,5.5112]],[[2514.8,13.3866],[2514.9,1.33831653],[2515.0,5.60186647],[2515.8,6.61],[2516.3,4.30517031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441605483,[[2514.4,0.00596647],[2513.7,3.2078],[2513.6,4.5967],[2512.9,2.982],[2512.7,5.5112]],[[2514.8,13.3866],[2514.9,1.33831653],[2515.0,5.60186647],[2515.8,6.61],[2516.3,4.30517031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441605783,[[2513.4,3.2078],[2513.0,4.6511],[2512.7,5.5112],[2512.6,2.982],[2512.2,1.618]],[[2514.5,3.2078],[2514.7,2.957],[2514.8,16.1788],[2514.9,1.33831653],[2515.0,5.60186647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441605979,[[2513.4,3.2078],[2513.0,4.6511],[2512.7,5.5112],[2512.6,2.982],[2512.2,1.618]],[[2514.5,3.2078],[2514.8,10.1788],[2514.9,1.33831653],[2515.0,5.60186647],[2521.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441606173,[[2513.7,3.2078],[2513.4,0.32332911],[2513.0,4.6511],[2512.7,5.5112],[2512.6,2.982]],[[2514.5,3.2078],[2514.8,10.1788],[2514.9,1.33831653],[2515.0,5.60186647],[2521.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441606781,[[2513.8,0.00596647],[2513.7,3.2078],[2513.4,0.32332911],[2513.0,4.6511],[2512.7,5.5112]],[[2514.5,3.2078],[2514.8,10.1788],[2514.9,1.33831653],[2515.0,5.60186647],[2521.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441607683,[[2513.8,0.00596647],[2513.7,3.2078],[2513.4,0.32332911],[2513.0,4.6511],[2512.8,2.982]],[[2514.5,3.2078],[2514.8,10.1788],[2514.9,1.33831653],[2515.0,5.60186647],[2521.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441608484,[[2513.8,0.00596647],[2513.4,0.32332911],[2513.0,4.6511],[2512.9,3.2078],[2512.3,2.982]],[[2514.2,3.2078],[2514.8,16.7888],[2514.9,1.33831653],[2515.0,5.60186647],[2516.3,4.70367031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441608784,[[2513.8,0.00596647],[2512.9,3.2078],[2512.3,2.982],[2511.7,7.5061],[2509.1,1.5880868]],[[2513.9,3.2078],[2514.7,0.77873059],[2514.8,16.7888],[2514.9,1.33831653],[2515.0,5.60186647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441609079,[[2513.8,0.00596647],[2513.4,0.32492658],[2512.9,3.2078],[2512.4,4.6337],[2512.3,2.982]],[[2513.9,3.2078],[2514.7,0.77873059],[2514.8,16.7888],[2514.9,1.33831653],[2515.0,5.60186647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441609080,[[2513.8,0.00596647],[2513.4,0.32492658],[2512.9,3.2078],[2512.4,4.6337],[2512.3,2.982]],[[2513.9,3.2078],[2514.7,0.77873059],[2514.8,10.1788],[2514.9,1.33831653],[2515.0,5.60186647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441609584,[[2512.6,3.2078],[2512.4,4.6337],[2511.8,2.982],[2509.5,3.984],[2509.1,2.66673833]],[[2513.9,12.1648],[2514.7,0.77873059],[2514.8,10.1788],[2514.9,1.33831653],[2515.0,5.60186647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441609780,[[2513.2,3.2078],[2512.4,4.6337],[2511.8,8.5171],[2511.2,0.3984],[2509.5,3.984]],[[2513.8,4.4723],[2514.2,3.2078],[2514.9,1.33831653],[2515.9,4.3825],[2528.5,5.12306188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441609975,[[2513.7,3.2078],[2512.5,4.6],[2512.4,4.6337],[2511.8,5.9335],[2511.7,9.8721]],[[2514.1,1.96822676],[2514.2,3.2078],[2514.6,5.6706],[2514.9,1.33831653],[2515.8,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441610178,[[2514.0,3.2078],[2512.5,4.6],[2512.4,4.6337],[2511.8,9.9175],[2511.7,5.8881]],[[2514.1,1.20612675],[2514.6,8.8784],[2514.8,4.4723],[2514.9,1.33831653],[2515.8,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441610378,[[2514.0,3.2078],[2512.6,8.5213],[2512.5,8.81748048],[2512.4,4.6337],[2511.8,9.9175]],[[2514.6,8.8784],[2514.8,4.4723],[2514.9,1.33831653],[2515.7,0.32652406],[2515.8,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441610575,[[2513.8,0.00596647],[2513.6,3.2078],[2512.6,8.5213],[2512.5,3.68191356],[2512.4,4.6337]],[[2514.3,0.00596647],[2514.6,3.2078],[2514.8,4.4723],[2514.9,1.33831653],[2515.7,5.99712406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441610882,[[2513.8,0.00596647],[2513.6,3.2078],[2512.7,5.5351],[2512.6,8.5213],[2512.5,3.68191356]],[[2514.3,0.00596647],[2514.4,3.2078],[2514.8,4.4723],[2514.9,1.33831653],[2515.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441611076,[[2513.8,0.00596647],[2513.6,3.2078],[2512.7,5.5351],[2512.6,8.5213],[2512.5,3.68191356]],[[2514.3,0.00596647],[2514.4,3.2078],[2514.8,10.1429],[2514.9,1.33831653],[2515.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441611677,[[2513.8,0.00596647],[2513.6,3.2078],[2512.7,5.5351],[2512.6,8.5213],[2512.5,3.68191356]],[[2514.3,0.00596647],[2514.4,3.2078],[2514.8,10.1429],[2514.9,1.33831653],[2515.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441612085,[[2513.8,0.00596647],[2513.6,3.2078],[2512.7,5.5351],[2512.6,8.5213],[2512.5,3.68191356]],[[2514.1,3.2078],[2514.3,0.00596647],[2514.8,10.1429],[2514.9,1.33831653],[2515.9,10.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441612384,[[2513.8,0.00596647],[2513.6,3.2078],[2512.7,5.5351],[2512.6,2.982],[2512.5,3.68191356]],[[2514.3,0.00596647],[2514.4,3.2078],[2514.8,10.1429],[2514.9,1.33831653],[2515.8,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441612580,[[2513.8,0.00596647],[2513.6,3.2078],[2512.7,5.5351],[2512.6,2.982],[2512.5,3.68191356]],[[2514.2,5.7486],[2514.3,0.00596647],[2514.4,3.2078],[2514.8,10.1429],[2514.9,1.33831653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441613090,[[2513.8,0.00596647],[2513.6,3.2078],[2512.8,2.982],[2512.7,5.5351],[2512.5,3.68191356]],[[2514.1,3.2078],[2514.3,0.00596647],[2514.8,10.1429],[2514.9,1.33831653],[2516.9,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441613283,[[2513.8,0.00596647],[2513.6,3.2078],[2512.7,5.5351],[2512.6,2.982],[2512.5,0.31291356]],[[2514.3,0.00596647],[2514.4,3.2078],[2514.6,0.29964174],[2514.7,5.7486],[2514.8,10.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441614682,[[2513.8,0.00596647],[2513.6,3.2078],[2512.7,5.5351],[2512.6,2.982],[2512.5,0.31291356]],[[2514.3,0.00596647],[2514.6,0.29964174],[2514.7,5.7486],[2514.8,10.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441614683,[[2513.8,0.00596647],[2513.6,3.2078],[2512.7,5.5351],[2512.6,2.982],[2512.5,0.31291356]],[[2514.1,3.2078],[2514.3,0.00596647],[2514.6,0.29964174],[2514.7,5.7486],[2514.8,10.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441615183,[[2513.8,0.00596647],[2513.0,3.2078],[2512.7,5.5351],[2512.6,2.982],[2512.5,0.31291356]],[[2514.1,3.2078],[2514.3,0.00596647],[2514.6,0.29964174],[2514.7,5.7486],[2514.8,10.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441615376,[[2513.8,0.00596647],[2513.5,3.2078],[2512.7,5.5351],[2512.6,2.982],[2512.5,0.31291356]],[[2514.1,3.2078],[2514.3,0.00596647],[2514.6,0.29964174],[2514.7,5.7486],[2514.8,10.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441615581,[[2513.8,0.00596647],[2513.5,3.2078],[2512.7,11.2695],[2512.6,2.982],[2512.5,0.31291356]],[[2514.3,0.00596647],[2514.5,3.2078],[2514.6,0.29964174],[2514.7,5.7486],[2514.8,10.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441615783,[[2513.8,0.00596647],[2513.5,3.2078],[2512.8,2.982],[2512.7,14.6385],[2512.5,0.31291356]],[[2514.3,0.00596647],[2514.5,3.2078],[2514.7,5.7486],[2514.8,10.1429],[2516.2,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441615983,[[2513.9,3.2078],[2513.8,0.00596647],[2512.8,6.351],[2512.7,11.2695],[2512.5,0.31291356]],[[2514.3,0.00596647],[2514.5,3.2078],[2514.7,5.7486],[2514.8,10.1429],[2514.9,1.63709251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441616283,[[2514.2,3.2078],[2513.9,2.982],[2513.8,0.00596647],[2513.0,3.984],[2512.8,3.369]],[[2514.9,1.10684234],[2515.1,3.2078],[2515.5,0.29223802],[2516.8,26.3781357],[2518.0,39.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441616485,[[2514.6,3.2078],[2514.3,4.7854],[2514.0,5.7389],[2513.9,2.982],[2513.8,0.00596647]],[[2515.8,3.2078],[2515.9,5.6142],[2516.1,5.478],[2516.3,0.32545112],[2516.5,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441616681,[[2515.4,3.2078],[2514.3,4.7854],[2514.0,11.4733],[2513.9,2.982],[2513.5,5.1056]],[[2515.9,5.6142],[2516.1,5.77211881],[2516.2,3.2078],[2516.5,18.5241357],[2517.9,9.06012675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441616881,[[2515.4,3.2078],[2514.3,4.7854],[2514.0,11.4733],[2513.5,4.3816],[2510.7,1.5880868]],[[2516.5,21.7319357],[2517.7,3.984],[2517.9,7.854],[2519.0,14.67],[2519.2,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441617076,[[2515.1,3.2078],[2514.3,4.7854],[2514.0,15.4573],[2513.5,0.3976],[2510.7,1.5880868]],[[2516.5,21.7319357],[2517.5,5.478],[2518.6,7.854],[2519.0,14.67],[2519.8,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441617386,[[2515.7,3.2078],[2515.5,0.00596647],[2515.2,10.5243],[2515.1,0.31442375],[2514.4,9.18743979]],[[2516.1,0.00596647],[2516.5,18.5241357],[2516.8,3.2078],[2517.4,6.61],[2517.5,15.5737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441617687,[[2515.7,3.2078],[2515.5,0.00596647],[2515.2,10.5243],[2514.4,9.18743979]],[[2516.1,0.00596647],[2516.5,18.5241357],[2516.8,3.2078],[2517.4,6.61],[2517.5,15.5737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441617688,[[2515.7,3.2078],[2515.5,0.00596647],[2515.2,10.5243],[2514.4,3.984],[2510.9,1.5880868]],[[2516.1,0.00596647],[2516.5,21.7319357],[2517.4,6.61],[2517.5,15.5737],[2518.0,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441617987,[[2515.5,0.00596647],[2515.2,10.5243],[2515.1,0.31336896],[2514.9,3.2078],[2511.1,6.61]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.5,18.5241357],[2517.0,0.29176036],[2517.4,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441618285,[[2515.5,0.00596647],[2515.2,13.7321],[2515.1,0.31336896],[2511.2,1.5880868],[2511.1,6.61]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.5,18.5241357],[2517.0,0.29176036],[2517.4,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441618479,[[2515.5,0.00596647],[2515.2,13.7321],[2515.1,0.31336896],[2511.3,1.5880868],[2511.1,6.61]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.4,9.9744],[2516.5,18.5241357],[2517.0,0.29176036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441618686,[[2515.5,0.00596647],[2515.2,10.5243],[2515.1,0.31336896],[2514.9,3.2078],[2514.5,22.06]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.4,9.9744],[2516.5,18.5241357],[2517.0,0.29176036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441618885,[[2515.5,0.00596647],[2515.3,3.2078],[2515.2,10.5243],[2515.1,0.31336896],[2514.5,22.06]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.4,9.9744],[2516.5,18.5241357],[2517.0,0.29176036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441619087,[[2515.5,0.00596647],[2515.2,10.5243],[2515.1,0.31336896],[2514.5,22.06]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.4,9.9744],[2516.5,18.5241357],[2517.0,0.29176036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441619088,[[2515.6,3.2078],[2515.5,0.00596647],[2515.2,10.5243],[2515.1,0.31336896],[2514.5,22.06]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.4,9.9744],[2516.5,18.5241357],[2517.0,0.29176036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441619282,[[2515.5,0.00596647],[2515.2,10.5243],[2515.1,0.31336896],[2514.5,22.06]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.4,9.9744],[2517.0,0.29176036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441619283,[[2515.5,0.00596647],[2515.2,13.7321],[2515.1,0.31336896],[2514.5,22.06],[2512.6,13.9375106]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.4,9.9744],[2517.0,0.29176036],[2518.8,18.5241357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441619588,[[2515.5,0.00596647],[2515.2,13.7321],[2515.1,0.31336896],[2514.5,22.06],[2512.6,15.01616213]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.4,9.9744],[2517.0,0.29176036],[2518.8,18.5241357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441619889,[[2515.5,3.21376647],[2515.2,10.5243],[2515.1,0.31336896],[2512.6,15.01616213],[2512.5,15.4367798]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.4,9.9744],[2517.0,0.29176036],[2517.8,0.31218632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441620089,[[2515.5,0.00596647],[2515.2,13.7321],[2515.1,0.31336896],[2512.7,3.984],[2512.6,12.3494238]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.4,9.9744],[2517.0,0.29176036],[2517.8,0.31218632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441620582,[[2515.5,0.00596647],[2515.2,13.7321],[2515.1,0.31336896],[2512.6,12.3494238]],[[2516.1,0.00596647],[2516.2,3.2078],[2516.4,9.9744],[2517.0,0.29176036],[2517.8,0.31218632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441620583,[[2515.5,0.00596647],[2515.4,3.2078],[2515.2,10.5243],[2515.1,0.31336896],[2513.4,4.3824]],[[2516.1,0.00596647],[2516.5,3.2078],[2517.0,0.29176036],[2517.8,0.31218632],[2526.1,1.21307311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441620791,[[2516.0,3.2078],[2515.6,5.63310017],[2515.5,6.00596647],[2515.2,10.5243],[2515.1,0.71096896]],[[2517.8,3.2078],[2518.7,1.20612675],[2520.0,8.2525],[2520.2,14.67],[2521.2,47.7661697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441620984,[[2517.3,3.2078],[2516.1,5.7421],[2515.9,0.30327985],[2515.6,6.03070017],[2515.5,0.00596647]],[[2517.8,3.2078],[2518.7,0.29981857],[2518.9,5.8077],[2519.4,10.3141],[2520.0,8.2525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441621284,[[2517.6,3.2078],[2516.7,22.057],[2516.1,10.95562764],[2515.9,0.30327985],[2515.6,0.3976]],[[2518.7,0.29981857],[2518.8,21.7319357],[2518.9,5.8077],[2519.4,10.3141],[2520.0,8.2525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441621487,[[2518.2,3.2078],[2516.7,22.057],[2516.2,4.4754],[2516.1,5.7421],[2515.9,0.30327985]],[[2518.8,21.7319357],[2518.9,5.8077],[2519.4,10.3141],[2519.6,20.39076823],[2520.3,1.60462675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441621688,[[2518.2,3.52650555],[2516.7,22.057],[2516.2,8.99121147],[2516.1,5.7421],[2515.9,4.28727985]],[[2518.8,21.7319357],[2518.9,5.8077],[2519.4,10.3141],[2519.6,20.39076823],[2520.1,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441621990,[[2518.2,3.21376647],[2516.8,5.21352764],[2516.7,22.057],[2516.2,4.4754],[2516.1,5.7421]],[[2518.8,21.73790217],[2519.4,10.3141],[2519.6,20.0678137],[2539.4,8.68022762],[2539.7,0.01595564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441622182,[[2518.2,0.00596647],[2517.9,3.2078],[2516.7,22.057],[2516.4,0.3976],[2516.2,4.4754]],[[2518.8,21.73790217],[2519.4,4.5007],[2519.6,20.0678137],[2520.0,5.8077],[2539.4,4.82236143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441622383,[[2518.2,3.21376647],[2516.7,22.057],[2516.4,0.3976],[2516.3,5.7616],[2516.2,4.4754]],[[2518.8,21.73790217],[2519.0,0.29361213],[2519.4,4.5007],[2519.6,20.0678137],[2520.0,5.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441622578,[[2518.2,3.21376647],[2518.1,0.31263558],[2516.7,22.057],[2516.4,0.3976],[2516.3,5.7616]],[[2518.8,21.73790217],[2519.0,0.29361213],[2519.4,4.5007],[2519.6,20.0678137],[2520.0,6.13237968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441622786,[[2518.2,0.00596647],[2517.9,3.2078],[2516.7,22.057],[2516.4,0.3976],[2516.3,5.7616]],[[2518.8,21.73790217],[2519.4,4.5007],[2519.6,20.0678137],[2520.0,6.13237968],[2521.2,41.8091697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441623287,[[2518.2,0.00596647],[2517.9,3.52775149],[2516.7,22.057],[2516.4,0.3976],[2516.3,5.7616]],[[2518.8,21.73790217],[2519.4,4.5007],[2519.6,20.0678137],[2520.0,6.13237968],[2521.2,41.8091697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441623487,[[2518.2,3.21376647],[2517.9,0.31995149],[2516.7,22.057],[2516.4,0.3976],[2516.3,5.7616]],[[2518.8,21.73790217],[2519.1,0.3048613],[2519.4,4.5007],[2519.6,20.0678137],[2520.0,6.13237968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441623686,[[2518.2,3.21376647],[2517.9,0.31995149],[2516.7,22.057],[2516.4,0.3976],[2516.3,5.7616]],[[2518.8,21.73790217],[2519.4,4.5007],[2519.6,20.0678137],[2520.0,5.8077],[2520.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441623884,[[2518.5,3.2078],[2518.2,0.00596647],[2517.9,0.31995149],[2516.7,22.057],[2516.4,0.3976]],[[2518.8,18.53010217],[2519.4,8.0141371],[2519.6,20.0678137],[2520.0,5.8077],[2520.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441624087,[[2518.5,3.2078],[2518.2,0.00596647],[2517.9,0.31995149],[2516.7,22.057],[2516.4,0.3976]],[[2518.8,18.53010217],[2519.6,20.0678137],[2520.0,5.8077],[2520.1,9.0212],[2521.2,23.1551697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441624291,[[2518.5,3.2078],[2518.2,0.00596647],[2518.0,5.8394],[2517.9,0.31995149],[2516.7,22.057]],[[2518.8,0.00596647],[2519.9,3.2078],[2520.0,5.8077],[2520.1,5.8134],[2520.2,4.8199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441624591,[[2518.5,3.2078],[2518.2,0.00596647],[2518.0,5.8394],[2517.9,0.31995149]],[[2518.8,0.00596647],[2519.9,3.2078],[2520.0,5.8077],[2520.1,5.8134],[2520.2,4.8199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441624592,[[2518.5,9.2078],[2518.2,0.00596647],[2518.1,22.048],[2518.0,5.8394],[2517.9,0.31995149]],[[2518.8,0.00596647],[2519.8,0.29793874],[2519.9,3.2078],[2520.0,5.8077],[2520.1,5.8134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441624785,[[2518.5,9.2078],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425],[2517.9,0.31995149]],[[2519.9,3.2078],[3680.0,0.1],[3681.5,0.85391857],[3690.0,0.1],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441624994,[[2519.2,3.2078],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425],[2517.9,0.31995149]],[[2519.9,3.2078],[2520.7,6.0444],[2521.1,10.1558],[2522.0,7.854],[2522.3,19.73026245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441625385,[[2518.9,3.2078],[2518.8,4.629],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.9,3.2078],[2520.1,0.29459681],[2520.4,4.629],[2520.7,6.0444],[2520.9,0.31279531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441625993,[[2518.4,3.2078],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425],[2517.9,4.9419231]],[[2519.6,3.2078],[2520.1,0.29459681],[2520.4,4.629],[2520.7,6.0444],[2520.9,0.31279531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441626291,[[2518.7,3.2078],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425],[2517.9,4.9419231]],[[2519.3,3.2078],[2519.6,4.629],[2519.7,0.00595439],[2520.0,5.5967],[2520.1,0.29459681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441626490,[[2518.7,3.2078],[2518.5,4.627],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.6,3.2078],[2519.7,0.00595439],[2520.0,10.1558],[2520.1,0.29459681],[2520.2,4.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441626681,[[2519.0,3.2078],[2518.5,4.627],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,10.1558],[2520.1,3.50239681],[2520.2,4.627],[3680.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441626883,[[2519.3,3.2078],[2518.5,4.627],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,10.1558],[2520.1,3.50239681],[2525.9,0.3985],[2572.3,2.07674754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441627089,[[2519.3,3.2078],[2518.5,4.627],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,10.1558],[2520.1,3.50239681],[2520.4,4.627],[2521.0,0.3223648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441627400,[[2519.3,3.2078],[2518.5,4.627],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,10.1558],[2520.1,3.2078],[2520.4,4.627],[2522.3,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441627587,[[2519.3,3.2078],[2518.5,4.627],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,10.1558],[2520.1,3.2078],[2520.3,0.29375957],[2520.4,4.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441628188,[[2519.3,3.2078],[2518.5,4.627],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,13.3636],[2520.3,0.29375957],[2520.4,4.627],[2521.0,0.32431041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441628688,[[2519.3,3.2078],[2518.5,4.627],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,7.7669],[2520.3,0.29375957],[2520.4,4.627],[2521.0,0.32431041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441628893,[[2519.3,3.2078],[2518.5,4.627],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,7.7669],[2520.3,0.29375957],[2520.4,4.627],[2520.6,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441629291,[[2519.3,3.2078],[2519.0,4.626],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,3.2078],[2520.3,0.29375957],[2520.4,4.627],[2520.6,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441629492,[[2519.3,3.2078],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425],[2514.8,7.69]],[[2519.7,0.00595439],[2520.0,3.2078],[2520.3,0.29375957],[2520.4,4.627],[2520.6,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441629692,[[2519.0,3.2078],[2518.8,4.625],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,3.2078],[2520.3,0.29375957],[2520.4,4.627],[2520.6,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441629991,[[2519.0,3.2078],[2518.7,4.625],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,3.2078],[2520.3,0.29375957],[2520.4,4.627],[2520.6,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441630186,[[2519.0,3.2078],[2518.7,4.625],[2518.2,0.00596647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,3.2078],[2520.3,0.29375957],[2520.4,4.627],[2520.6,7.95484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441630389,[[2519.3,3.2078],[2518.7,4.625],[2518.2,1.99159647],[2518.1,22.048],[2518.0,10.4425]],[[2519.7,0.00595439],[2520.0,3.2078],[2520.3,0.29375957],[2520.4,4.627],[2520.6,7.95484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441630591,[[2519.0,3.2078],[2518.7,4.625],[2518.4,1.98549],[2518.2,1.99159647],[2518.1,22.048]],[[2519.7,0.00595439],[2520.1,3.2078],[2520.3,0.29375957],[2520.4,6.61098],[2520.6,7.95484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441630792,[[2519.3,3.2078],[2519.2,0.79394],[2518.7,4.625],[2518.6,1.98538],[2518.4,1.98549]],[[2519.7,0.00595439],[2520.0,0.79372],[2520.1,3.2078],[2520.3,0.29375957],[2520.6,7.95484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441630994,[[2519.3,3.2078],[2518.7,4.625],[2518.4,1.98549],[2501.6,4.92063184],[2500.7,3.93650547]],[[2519.7,0.00595439],[2520.1,3.2078],[2520.3,0.29375957],[2520.4,4.625],[2520.6,7.95484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441631187,[[2519.0,3.2078],[2518.7,4.625],[2518.1,24.03372],[2517.2,3.97295],[2501.6,4.92063184]],[[2519.7,3.21375439],[2520.3,0.29375957],[2520.6,10.596],[2522.0,47.5085],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441631390,[[2518.4,3.2078],[2518.1,22.048],[2517.9,2.2988431],[2517.8,4.624],[2517.6,1.98617]],[[2519.2,0.79398],[2519.3,3.2078],[2519.7,0.00595439],[2519.9,4.624],[2520.3,0.29375957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441631593,[[2518.4,3.2078],[2518.1,22.048],[2517.9,0.3129231],[2517.7,4.624],[2517.4,1.98628]],[[2519.0,3.2078],[2519.3,4.624],[2519.6,7.97307],[2519.7,0.00595439],[2520.3,0.29375957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441631793,[[2518.1,3.2078],[2517.9,0.3129231],[2517.7,4.624],[2517.1,24.0185],[2516.6,3.97385]],[[2518.7,3.2078],[2519.4,1.98477],[2519.6,11.8605],[2519.7,0.00595439],[2520.3,0.29375957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441631794,[[2518.1,3.2078],[2517.9,0.3129231],[2517.7,4.624],[2517.1,24.0185],[2516.6,3.97385]],[[2518.7,3.2078],[2519.4,1.98477],[2519.6,11.8605],[2519.7,0.00595439],[2519.8,3.96889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441631995,[[2518.1,3.2078],[2517.9,1.1072931],[2517.7,4.624],[2517.4,1.98633],[2517.2,5.6785]],[[2518.6,0.79417],[2518.7,3.2078],[2518.9,4.624],[2519.2,1.98492],[2519.4,1.98477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441632292,[[2518.1,3.2078],[2517.9,0.3129231],[2517.7,4.624],[2517.2,5.6785],[2517.1,22.032]],[[2518.7,3.2078],[2519.1,1.20612675],[2534.7,3.85786619],[2535.6,4.82233274],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441632591,[[2518.4,3.2078],[2517.9,0.3129231],[2517.7,4.624],[2517.6,1.98617],[2517.3,1.98633]],[[2518.7,0.397],[2519.1,1.20612675],[2519.2,3.2078],[2519.3,4.624],[2519.5,6.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441632796,[[2518.4,3.2078],[2517.9,0.3129231],[2517.8,1.986],[2517.7,4.624],[2516.4,323.39555889]],[[2518.7,0.397],[2519.1,1.20612675],[2519.5,7.7303],[2519.8,6.60849],[2520.3,4.26188957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441632993,[[2518.4,3.2078],[2517.9,0.3129231],[2517.8,1.986],[2517.7,4.624],[2517.4,3.97257]],[[2518.7,0.397],[2519.1,1.20612675],[2519.5,7.7303],[2519.8,6.60849],[2520.3,4.26188957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441632994,[[2518.4,3.2078],[2517.9,0.3129231],[2517.8,1.986],[2517.7,4.624],[2517.4,3.97257]],[[2518.7,0.397],[2519.1,1.20612675],[2519.5,7.7303],[2519.8,6.60849],[2520.1,1.98428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441633190,[[2518.5,0.79417],[2518.4,3.2078],[2518.0,1.98584],[2517.9,0.3129231],[2517.7,6.61002]],[[2519.1,1.20612675],[2519.2,0.79396],[2519.5,4.5225],[2519.8,7.8318],[2519.9,1.98442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441633396,[[2518.5,0.79417],[2518.0,1.98584],[2517.9,0.3129231],[2517.7,6.61002]],[[2519.1,1.20612675],[2519.2,0.79396],[2519.5,4.5225],[2519.8,7.8318],[2519.9,1.98442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441633397,[[2518.6,0.79414],[2518.5,3.2078],[2518.0,1.98584],[2517.9,0.3129231],[2517.7,6.61002]],[[2519.1,1.20612675],[2519.5,7.7303],[2519.8,4.624],[2519.9,1.98442],[2520.2,1.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441633594,[[2518.5,3.2078],[2518.0,1.98584],[2517.9,0.3129231],[2517.8,1.98599],[2517.7,4.624]],[[2519.1,1.20612675],[2519.5,7.7303],[2519.8,4.624],[2519.9,1.98442],[2520.2,1.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441633794,[[2518.5,3.2078],[2518.0,1.98584],[2517.9,0.3129231],[2517.7,4.624]],[[2519.1,1.20612675],[2519.5,7.7303],[2519.8,4.624],[2519.9,1.98442],[2520.2,1.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441633795,[[2518.5,3.2078],[2518.1,1.98571],[2518.0,1.98584],[2517.9,0.3129231],[2517.7,4.624]],[[2519.1,1.20612675],[2519.5,7.7303],[2519.8,4.624],[2519.9,1.98442],[2520.2,1.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441633997,[[2519.0,0.794],[2518.8,3.2078],[2518.4,1.98554],[2518.3,4.623],[2517.9,0.3129231]],[[2519.6,5.9884],[2519.7,0.79977439],[2519.8,3.2078],[2520.2,1.9842],[2520.4,1.98404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441634292,[[2518.3,4.623],[2517.9,0.3129231]],[[2519.6,5.9884],[2519.7,0.79977439],[2519.8,3.2078],[2520.2,1.9842],[2520.4,1.98404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441634293,[[2519.4,3.2078],[2519.3,0.79392],[2518.6,1.98536],[2518.3,4.623],[2518.2,5.97646647]],[[2519.7,0.00595439],[2520.1,3.2078],[2520.4,4.623],[2520.5,12.23344],[2520.6,1.98383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441634498,[[2519.4,3.2078],[2519.0,4.623],[2518.8,1.98517],[2518.6,1.98534],[2518.5,22.03]],[[2519.5,2.7783],[2519.7,0.00595439],[2520.1,3.2078],[2520.4,4.623],[2520.5,10.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441634694,[[2519.4,4.0017],[2519.0,4.623],[2518.8,1.98517],[2518.6,1.98534],[2518.5,22.03]],[[2519.5,2.7783],[2519.7,0.00595439],[2520.1,3.2078],[2520.4,4.623],[2520.5,10.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441634896,[[2519.4,3.2078],[2519.1,1.98492],[2519.0,4.623],[2518.5,22.03],[2518.3,3.97124]],[[2520.5,10.2495],[2520.6,3.2078],[2521.0,1.98353],[2521.8,0.3985],[2521.9,5.17184675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441635195,[[2519.7,3.2078],[2519.5,0.79385],[2519.0,6.60806],[2518.7,1.98524],[2518.5,22.03]],[[2520.2,0.79366],[2520.3,3.2078],[2520.5,10.2495],[2520.6,4.623],[2521.8,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441635388,[[2519.7,3.2078],[2519.1,1.98492],[2519.0,4.623],[2518.5,26.014],[2518.2,5.9705]],[[2520.6,3.2078],[2520.8,5.9166],[2520.9,1.98359],[2521.1,1.98349],[2521.4,22.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441635595,[[2519.1,1.98492],[2519.0,4.623],[2518.5,26.014]],[[2520.6,3.2078],[2520.8,5.9166],[2521.1,1.98349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441635596,[[2520.0,3.2078],[2519.9,0.79373],[2519.3,1.98477],[2519.1,12.07122],[2519.0,4.623]],[[2520.6,4.00133],[2520.8,5.9166],[2521.1,6.60649],[2521.3,12.2328],[2522.5,22.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441635787,[[2519.7,3.2078],[2519.1,12.07122],[2519.0,4.623],[2518.5,22.03],[2518.2,3.984]],[[2520.6,3.2078],[2520.8,5.9166],[2521.1,6.60649],[2521.3,12.2328],[2522.5,22.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441635993,[[2519.7,3.2078],[2519.3,1.98478],[2519.1,12.07122],[2519.0,4.623],[2518.5,22.03]],[[2520.5,0.9918],[2520.6,3.2078],[2520.8,5.9166],[2521.0,1.98355],[2521.1,6.60649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441636198,[[2520.0,4.0015],[2519.3,1.98478],[2519.1,12.07122],[2519.0,4.623],[2518.5,22.03]],[[2520.5,0.9918],[2520.6,3.2078],[2520.8,5.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441636199,[[2520.0,4.0015],[2519.9,0.00595439],[2519.5,1.98462],[2519.3,1.98478],[2519.1,10.0863]],[[2520.4,0.00595439],[2520.5,0.9918],[2520.6,3.2078],[2520.7,0.79351],[2520.8,5.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441636395,[[2520.0,4.0015],[2519.9,0.00595439],[2519.5,1.98462],[2519.3,1.98478],[2519.1,10.0863]],[[2520.4,0.00595439],[2520.5,1.0481],[2520.6,3.2078],[2520.7,0.79351],[2521.2,1.98339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441636593,[[2520.3,4.00141],[2519.9,1.99028439],[2519.6,4.622],[2519.3,3.96964],[2519.1,10.0863]],[[2520.4,0.00595439],[2520.5,1.0481],[2521.1,3.2078],[2521.3,10.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441636594,[[2520.3,4.00141],[2519.9,1.99028439],[2519.6,4.622],[2519.3,3.96964],[2519.1,10.0863]],[[2520.4,0.00595439],[2520.5,1.0481],[2521.1,3.2078],[2521.3,10.2495],[2521.6,5.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441636797,[[2520.3,4.00141],[2519.9,0.00595439],[2519.8,1.98439],[2519.7,1.98446],[2519.6,4.622]],[[2520.4,0.00595439],[2520.5,2.0399],[2521.3,10.2495],[2521.4,3.2078],[2521.5,1.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441636994,[[2520.4,0.79358],[2520.3,13.8298],[2520.1,1.98416],[2519.9,24.01729439],[2519.6,3.96919]],[[2520.5,0.90082613],[2521.2,0.30377776],[2521.5,0.79326],[2521.7,3.2078],[2522.0,1.98278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441637190,[[2520.4,0.79358],[2520.3,13.8298],[2520.1,1.98416],[2519.9,24.01729439]],[[2521.2,0.30377776],[2521.7,3.2078],[2522.0,1.98278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441637191,[[2520.4,0.79358],[2520.3,13.8298],[2520.1,1.98414],[2519.9,24.01729439],[2519.3,4.36644]],[[2521.2,0.30377776],[2521.7,3.2078],[2522.0,4.622],[2522.1,1.98268],[2522.3,8.59247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441637396,[[2520.4,3.2078],[2520.3,4.622],[2520.2,9.8971],[2519.9,22.03295439],[2519.3,4.36644]],[[2521.7,3.2078],[2522.0,4.622],[2522.1,1.98268],[2522.3,6.61],[2522.5,25.99176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441637594,[[2520.7,3.2078],[2520.4,1.9839],[2520.2,9.8971],[2520.1,1.98413],[2519.9,22.03295439]],[[2521.4,3.2078],[2522.0,4.622],[2522.1,1.98268],[2522.3,6.61],[2522.5,25.99176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441637793,[[2520.0,3.53077922],[2519.9,22.03295439],[2519.5,1.98466],[2518.9,3.97016],[2518.6,3.984]],[[2520.8,3.2078],[2521.3,1.98326],[2521.4,4.622],[2521.7,0.29287002],[2522.0,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441638103,[[2520.0,3.53077922],[2519.9,22.03295439],[2519.7,1.98446],[2519.6,4.622],[2519.4,5.4706]],[[2520.7,2.1861],[2521.1,3.2078],[2521.4,4.622],[2521.5,1.98311],[2521.7,0.29287002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441638295,[[2520.0,3.53077922],[2519.9,22.03295439],[2519.7,1.98446],[2519.6,4.622],[2519.5,1.98467]],[[2520.7,2.19003862],[2521.1,3.2078],[2521.4,1.98325],[2521.7,0.29287002],[2522.0,10.57543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441638603,[[2520.0,3.53077922],[2519.9,22.03295439],[2519.7,1.98446],[2519.6,4.622],[2518.6,0.3968]],[[2520.6,2.7138],[2520.7,2.19003862],[2520.8,3.2078],[2522.5,3.96476],[2522.7,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441638901,[[2520.5,0.79355],[2520.3,3.2078],[2520.1,3.9684],[2520.0,6.32297922],[2519.9,22.03295439]],[[2520.6,3.7056],[2520.7,2.19003862],[2521.3,3.2078],[2522.0,1.98276],[2522.3,4.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441639098,[[2520.5,4.62],[2520.3,3.2078],[2520.1,4.4265],[2520.0,10.29153922],[2519.9,22.03295439]],[[2521.3,3.2078],[2521.9,0.30201941],[2522.0,1.98276],[2522.3,6.60253],[2522.7,1.52189462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441639301,[[2520.7,0.79349],[2520.5,4.62],[2520.4,3.2078],[2520.1,6.41063],[2520.0,0.32297922]],[[2521.3,3.2078],[2521.7,1.98301],[2521.8,1.98293],[2521.9,0.30201941],[2522.2,3.96512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441639497,[[2520.4,3.2078],[2520.1,6.41063],[2520.0,0.32297922],[2519.9,22.03295439],[2516.1,12.42889108]],[[2521.3,3.2078],[2521.8,1.98293],[2521.9,0.30201941],[2522.2,10.57512],[2523.6,43.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441639697,[[2520.4,3.2078],[2520.1,4.4265],[2520.0,4.94297922],[2519.9,22.03295439],[2519.7,1.98451]],[[2521.2,3.2078],[2521.6,10.1198],[2521.9,0.30201941],[2522.0,3.96556],[2522.2,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441639899,[[2520.1,4.4265],[2520.0,4.94297922],[2519.9,22.03295439]],[[2521.6,10.1198],[2521.9,0.30201941],[2522.0,3.96556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441639900,[[2520.1,3.2078],[2520.0,0.32297922],[2519.9,22.03295439],[2519.5,1.98464],[2519.3,4.62]],[[2520.9,3.2078],[2521.1,1.98341],[2521.5,6.61],[2521.6,10.1198],[2521.9,0.30201941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441640090,[[2520.1,3.2078],[2520.0,0.32297922],[2519.9,22.03295439],[2519.8,0.79376],[2519.3,6.60482]],[[2520.3,0.79364],[2520.9,3.2078],[2521.0,4.62],[2521.1,1.98341],[2521.6,5.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441640296,[[2520.1,0.0561],[2519.9,0.00595439],[2519.7,3.2078],[2519.3,4.62],[2519.2,1.98483]],[[2520.6,3.2078],[2520.7,1.98373],[2520.8,2.97535],[2521.0,9.085],[2521.5,3.96633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441640492,[[2520.1,0.0561],[2519.9,0.00595439],[2519.7,3.2078],[2519.3,4.62],[2502.2,4.92063184]],[[2520.6,4.1569],[2520.8,2.97535],[2521.0,16.82351],[2521.3,3.96665],[2521.5,3.96633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441640696,[[2520.1,0.0561],[2519.9,0.79968439],[2519.7,3.2078],[2519.4,7.4553],[2519.3,6.60477]],[[2520.4,0.7936],[2520.6,4.1569],[2520.8,0.9917],[2520.9,1.98362],[2521.0,16.82351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441640995,[[2520.3,0.79361],[2520.1,0.0561],[2520.0,0.32661942],[2519.9,0.00595439],[2519.8,1.98439]],[[2520.6,4.1569],[2520.8,0.9917],[2521.0,10.22],[2521.3,1.98329],[2521.5,1.98315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441641201,[[2520.5,3.2078],[2520.1,28.0761],[2520.0,0.32661942],[2519.9,4.62595439],[2518.9,39.70191]],[[2520.8,0.34040578],[2521.4,3.2078],[2522.0,1.98271],[2522.6,11.81859],[2522.8,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441641395,[[2520.7,0.79349],[2520.5,3.2078],[2520.4,1.98392],[2520.3,1.98402],[2520.2,4.521]],[[2520.8,2.7768],[2521.4,4.00107],[2522.0,1.98275],[2522.1,6.60263],[2522.5,10.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441641593,[[2520.7,0.79349],[2520.5,9.2078],[2520.4,1.98392],[2520.3,1.98402],[2520.2,4.521]],[[2520.8,2.7768],[2521.4,3.2078],[2521.6,6.29302],[2522.1,6.60263],[2522.3,1.98247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441641802,[[2520.7,6.79349],[2520.6,4.619],[2520.5,3.2078],[2520.4,1.98392],[2520.3,1.98402]],[[2520.8,2.7768],[2521.4,3.2078],[2521.6,5.4998],[2521.7,0.79319],[2522.1,6.60263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441641996,[[2520.7,6.79349],[2520.6,4.619],[2520.5,3.2078],[2520.4,7.54902],[2520.3,1.98402]],[[2520.8,2.7768],[2521.4,3.2078],[2521.6,6.29301],[2522.1,6.60263],[2528.5,63.97543104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441642191,[[2520.7,6.79349],[2520.6,4.619],[2520.5,3.2078],[2520.4,7.54902],[2520.3,1.98402]],[[2520.8,2.7768],[2521.4,3.2078],[2521.6,5.4998],[2522.1,6.60163],[2528.5,63.97543104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441642406,[[2520.7,6.79349],[2520.6,4.619],[2520.5,3.2078],[2520.4,7.54902],[2520.3,1.98402]],[[2520.8,2.7768],[2521.2,0.9915],[2521.4,3.2078],[2521.6,5.4998],[2522.0,1.98275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441642703,[[2521.1,0.79336],[2520.8,1.98365],[2520.7,6.79349],[2520.6,4.619],[2520.5,3.2078]],[[2521.2,0.0411],[2521.4,3.2078],[2522.3,6.60149],[2523.0,6.61],[2525.0,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441643001,[[2521.1,3.2078],[2520.9,1.98353],[2520.7,6.79349],[2520.6,4.619],[2518.9,47.39191]],[[2522.0,3.2078],[2522.2,1.98259],[2522.3,1.98249],[2522.4,4.619],[2522.5,16.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441643201,[[2521.1,4.00116],[2520.7,0.79349],[2520.6,4.619],[2520.5,1.98384],[2519.5,0.3968]],[[2522.0,3.2078],[2522.2,1.98259],[2522.4,4.619],[2522.5,16.1228],[2522.9,3.96407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441643397,[[2520.7,3.2078],[2520.6,4.619],[2520.5,1.98384],[2520.4,7.54904],[2520.1,22.02]],[[2521.5,0.79325],[2521.6,3.2078],[2521.9,1.98279],[2522.1,1.98264],[2522.4,8.58391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441643703,[[2521.3,0.00595439],[2520.7,3.2078],[2520.6,6.60277],[2520.5,1.98384],[2520.4,5.5651]],[[2521.6,3.2078],[2521.9,1.98279],[2522.1,1.98264],[2522.4,8.88072602],[2539.6,3.85786619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441643899,[[2521.3,0.00595439],[2520.7,6.1898],[2520.6,6.60277],[2520.5,1.98384],[2520.4,5.5651]],[[2521.6,3.2078],[2521.9,1.98279],[2522.1,6.60164],[2522.4,4.26172602],[2539.6,3.85786619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441644101,[[2521.3,0.00595439],[2520.7,6.1898],[2520.6,4.619],[2520.5,1.98384],[2520.4,5.5651]],[[2521.6,3.2078],[2522.1,6.60164],[2522.4,4.26172602],[2531.3,76.77051725],[2534.4,27.7862036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441644301,[[2521.3,0.00595439],[2521.2,0.79332],[2521.0,3.2078],[2520.8,1.9836],[2520.7,4.96568]],[[2521.6,3.2078],[2521.7,0.79319],[2522.1,6.60164],[2522.4,2.27926602],[2522.6,3.96457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441644501,[[2521.3,0.00595439],[2520.7,6.1898],[2520.5,1.98384],[2517.6,1.56731481],[2501.2,4.92063184]],[[2521.6,3.2078],[2522.1,6.60164],[2522.4,0.29681602],[2522.6,3.96457],[2556.4,7.23349911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441644699,[[2521.3,0.00595439],[2521.0,3.2078],[2520.8,1.98361],[2520.7,2.982],[2517.6,1.56732095]],[[2521.6,3.2078],[2522.1,6.60167],[2522.3,1.98248],[2522.4,0.29681602],[2522.6,3.96457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441644894,[[2521.3,0.00595439],[2521.0,3.2078],[2520.7,2.982],[2517.6,1.56732095]],[[2521.6,3.2078],[2522.1,6.60167],[2522.3,1.98248],[2522.4,0.29681602],[2522.6,3.96457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441644895,[[2521.3,0.00595439],[2521.2,0.79332],[2521.0,3.2078],[2520.7,4.96569],[2520.5,1.98387]],[[2521.6,4.00101],[2521.8,0.9913],[2522.1,6.60167],[2522.3,1.98248],[2522.4,0.29681602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441645097,[[2521.3,0.00595439],[2521.0,3.2078],[2520.7,4.96569],[2520.5,1.98387],[2492.7,1.95354473]],[[2521.6,4.00101],[2521.8,0.9913],[2522.1,6.60167],[2522.3,1.98248],[2522.4,0.29681602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441645297,[[2521.3,0.00595439],[2521.0,3.2078],[2520.7,4.96569],[2520.5,1.98387],[2492.7,1.95354473]],[[2521.6,4.00101],[2521.8,0.9913],[2522.1,6.60167],[2522.4,0.29681602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441645298,[[2521.3,0.00595439],[2521.0,4.00117],[2520.7,4.96569],[2520.5,1.98387],[2517.6,2.66389896]],[[2521.5,0.79326],[2521.6,3.2078],[2521.8,0.9913],[2522.0,1.98275],[2522.1,6.60167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441645500,[[2521.3,0.00595439],[2521.0,3.2078],[2520.7,1.98369],[2520.5,1.98387],[2519.0,7.69]],[[2521.6,4.00102],[2521.8,0.9913],[2522.0,1.98275],[2522.1,6.60167],[2556.2,7.23349911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441645799,[[2521.3,0.00595439],[2521.2,0.79333],[2521.0,3.2078],[2520.7,1.98369],[2520.5,1.98387]],[[2521.6,0.79322],[2521.8,0.9913],[2521.9,3.2078],[2522.0,1.98275],[2522.1,1.98267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441646000,[[2521.3,0.00595439],[2521.0,3.2078],[2520.8,1.9836],[2492.8,1.95354473]],[[2521.8,0.9913],[2521.9,3.2078],[2522.3,1.98248],[3640.9,0.92133319],[3643.2,808.593228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441646197,[[2521.3,0.00595439],[2521.0,3.2078],[2520.8,1.9836],[2520.6,6.60278],[2519.7,3.96889]],[[2521.8,0.9913],[2521.9,3.2078],[2522.1,1.98269],[2522.2,6.60059],[2522.8,3.96427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441646397,[[2521.3,0.00595439],[2521.0,3.2078],[2520.8,1.9836],[2520.6,6.60278],[2519.7,3.96889]],[[2521.7,0.7932],[2521.8,0.9913],[2521.9,3.2078],[2522.0,1.98274],[2522.2,6.60059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441646599,[[2521.3,0.79924439],[2521.0,3.2078],[2520.8,1.9836],[2520.6,6.60278],[2519.7,3.96889]],[[2521.8,1.78447],[2521.9,3.2078],[2522.2,6.60059],[2522.4,2.27927602],[2523.6,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441646802,[[2521.3,0.00595439],[2521.0,3.2078],[2520.8,1.9836],[2520.6,4.619],[2519.7,3.96889]],[[2521.7,0.79318],[2521.8,2.5774],[2521.9,3.2078],[2522.2,6.60059],[2522.4,0.29681602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441647004,[[2521.3,0.00595439],[2521.2,0.79332],[2521.0,3.2078],[2520.8,1.9836],[2520.6,6.60279]],[[2521.7,0.79318],[2521.8,2.5774],[2521.9,3.2078],[2522.1,1.98266],[2522.2,6.60059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441647301,[[2521.3,0.00595439],[2521.2,0.79332],[2521.0,3.2078],[2520.8,1.9836],[2520.6,4.619]],[[2521.6,3.2078],[2521.8,2.5774],[2522.2,4.618],[2523.0,6.61],[2524.1,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441647497,[[2521.3,0.00595439],[2521.2,0.79332],[2521.0,3.2078],[2520.9,2.982],[2520.8,1.9836]],[[2521.6,3.2078],[2521.7,0.79319],[2521.8,2.5774],[2522.1,1.9827],[2522.3,6.59849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441647694,[[2521.3,0.00595439],[2521.0,3.2078],[2520.9,2.982],[2520.8,1.9836],[2501.8,4.92063184]],[[2521.6,3.2078],[2521.8,2.5774],[2522.1,1.9827],[2522.3,6.59849],[3643.2,808.593228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441648002,[[2521.3,0.79923439],[2521.0,3.2078],[2520.9,2.982],[2520.8,1.9836],[2520.6,11.31074]],[[2521.8,3.37055],[2522.0,3.2078],[2522.2,1.98259],[2522.3,6.59849],[2523.3,3.96353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441648204,[[2521.4,0.79326],[2521.3,0.00595439],[2521.0,3.2078],[2520.8,1.9836],[2520.6,4.619]],[[2521.8,2.5774],[2521.9,0.79313],[2522.0,3.2078],[2522.3,6.59849],[2522.5,18.4001512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441648401,[[2521.5,0.79323],[2521.3,0.00595439],[2521.1,1.98339],[2521.0,5.19126],[2520.6,4.619]],[[2521.8,2.5774],[2522.0,4.00089],[2522.3,4.616],[2522.5,18.10514],[2522.6,1.98225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441648602,[[2521.3,3.21375439],[2521.2,6.59929],[2521.1,1.98339],[2520.6,3.96754],[2520.4,5.5651]],[[2521.8,2.5774],[2521.9,2.7756],[2522.0,3.2078],[2522.5,16.1228],[2522.6,1.98226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441648899,[[2521.7,4.00097],[2521.4,1.98318],[2521.3,0.00595439],[2521.2,4.616],[2520.5,3.984]],[[2521.8,2.5774],[2521.9,2.7756],[2522.5,19.3306],[2522.9,1.98205],[2523.5,3.9631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441649108,[[2521.7,4.00097],[2521.4,1.98318],[2521.3,1.98917439],[2521.2,4.616],[2521.0,3.96691]],[[2521.8,0.80883896],[2521.9,2.7756],[2522.5,16.1228],[2522.8,3.2078],[2523.1,1.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441649305,[[2521.7,4.00097],[2521.4,1.98318],[2521.3,7.74977439],[2521.2,4.616],[2521.0,3.96691]],[[2521.8,0.80883896],[2521.9,2.7756],[2522.5,16.1228],[2522.8,3.2078],[2523.1,1.98187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441649306,[[2521.7,4.00097],[2521.4,1.98318],[2521.3,7.74977439],[2521.2,4.616],[2521.0,3.96691]],[[2521.8,0.22683896],[2521.9,2.7756],[2522.5,12.45073],[2522.8,3.2078],[2523.0,1.98195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441649504,[[2521.7,4.00097],[2521.4,6.41108],[2521.3,7.74977439],[2521.2,8.58263],[2521.0,3.96691]],[[2521.8,0.22683896],[2521.9,2.7756],[2522.5,12.45073],[2522.8,3.2078],[2522.9,1.98203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441649706,[[2521.8,0.79314],[2521.7,3.2078],[2521.5,1.98302],[2521.4,6.41108],[2521.3,5.76655439]],[[2521.9,2.05673896],[2522.5,11.6578],[2522.8,3.2078],[2522.9,1.98203],[2523.9,10.57245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441649907,[[2521.8,0.79314],[2521.7,3.2078],[2521.5,1.98302],[2521.4,6.41108],[2521.3,5.76655439]],[[2521.9,2.05673896],[2522.4,0.79296],[2522.5,11.6578],[2522.8,5.18992],[2522.9,1.98203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441650299,[[2521.8,0.79314],[2521.7,3.2078],[2521.5,1.98302],[2521.4,6.41108],[2521.3,5.76655439]],[[2521.9,2.05673896],[2522.4,0.79296],[2522.8,5.18992],[2522.9,1.98203],[2539.7,3.87382183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441650500,[[2521.8,11.40814],[2521.7,3.2078],[2521.5,1.98302],[2521.4,6.41108],[2521.3,5.76655439]],[[2521.9,0.41873896],[2522.5,0.79294],[2522.9,1.98203],[2523.1,12.6243],[2523.8,11.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441650794,[[2521.8,11.40814],[2521.7,3.2078],[2521.4,4.4279],[2521.3,5.76655439],[2520.2,47.37204]],[[2522.6,0.79291],[2522.9,1.98203],[2523.1,11.39837],[2523.2,3.5043888],[2523.8,11.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441651001,[[2522.1,5.19038],[2521.8,4.615],[2521.7,3.96587],[2521.5,22.004],[2521.4,4.4279]],[[2523.2,3.2078],[2523.4,1.98165],[2523.8,11.4963],[2523.9,4.26240236],[2524.4,3.96181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441651203,[[2522.4,3.2078],[2522.1,1.98258],[2521.9,1.98272],[2521.8,4.615],[2521.7,3.96587]],[[2523.4,1.98161],[2523.5,5.1894],[2523.8,11.4963],[2523.9,4.26240236],[2524.0,4.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441651404,[[2522.5,4.615],[2522.4,3.2078],[2522.1,1.98258],[2521.9,1.98272],[2521.6,3.96593]],[[2523.5,5.1894],[2523.8,11.81611048],[2523.9,4.26240236],[2524.0,4.8005],[2540.3,3.85786619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441651606,[[2522.5,0.31353219],[2522.4,3.2078],[2522.1,1.98258],[2521.9,1.98272],[2521.6,3.96593]],[[2523.0,0.79279],[2523.2,3.2078],[2523.4,1.98161],[2523.5,1.9816],[2523.8,11.81611048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441651901,[[2522.7,0.00595439],[2521.8,0.31350032],[2521.7,3.2078],[2521.6,0.7932],[2521.5,26.619]],[[2523.2,3.2078],[2523.4,1.98161],[2523.5,1.9816],[2523.8,11.81611048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441651902,[[2522.7,0.00595439],[2521.8,0.31350032],[2521.7,3.2078],[2521.6,0.7932],[2521.5,26.619]],[[2522.8,0.79283],[2522.9,4.615],[2523.1,1.98192],[2523.2,1.98184],[2523.4,3.96322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441652099,[[2521.4,3.2078],[2520.8,26.619],[2520.5,3.96771],[2520.3,2.982],[2519.8,0.5599]],[[2522.2,0.79304],[2522.6,5.19007],[2522.9,10.2783],[2523.1,4.4773],[2523.4,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441652399,[[2521.4,3.2078],[2521.2,1.98333],[2521.0,1.98347],[2520.8,22.004],[2520.5,3.96771]],[[2522.6,5.19007],[2522.9,10.2783],[2523.1,4.4773],[2523.4,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441652400,[[2521.4,3.2078],[2521.2,1.98333],[2521.0,1.98347],[2520.8,22.004],[2520.7,3.96741]],[[2522.1,0.79306],[2522.4,3.2078],[2522.5,1.98234],[2522.6,1.98227],[2522.9,10.2783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441652705,[[2521.4,3.2078],[2521.0,1.98347],[2520.8,23.98759],[2520.1,3.96838],[2519.8,0.3968]],[[2522.1,0.8358],[2522.4,5.19023],[2522.6,1.98227],[2522.9,10.2783],[2524.4,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441652902,[[2521.4,3.2078],[2521.0,6.59847],[2520.8,23.98759],[2520.1,3.96838],[2519.8,0.3968]],[[2522.0,9.6284],[2522.1,4.0436],[2522.4,1.98243],[2522.6,1.98227],[2522.9,4.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441653201,[[2521.5,0.79916439],[2521.4,3.51989806],[2521.1,1.98337],[2521.0,6.59847],[2520.8,22.004]],[[2522.0,8.84125439],[2522.1,0.8358],[2522.4,5.19023],[2522.6,1.98227],[2522.9,4.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441653503,[[2521.5,0.79916439],[2521.4,3.51989806],[2521.1,1.98337],[2521.0,6.59847],[2520.8,22.004]],[[2522.0,8.84125439],[2522.1,1.62886],[2522.3,3.2078],[2522.4,1.98243],[2522.6,1.98227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441653698,[[2521.7,3.2078],[2521.6,4.614],[2521.5,1.98902439],[2521.4,0.31209806],[2520.8,25.988]],[[2522.0,3.17795439],[2522.1,0.8358],[2522.9,7.8228],[2523.9,4.26244236],[2524.1,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441653894,[[2521.9,3.96545],[2521.7,3.2078],[2521.6,9.73088309],[2521.5,7.98902439],[2521.4,0.31209806]],[[2523.9,4.26244236],[2524.1,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441653895,[[2521.9,3.96545],[2521.7,3.2078],[2521.6,9.73088309],[2521.5,7.98902439],[2521.4,0.31209806]],[[2523.3,8.7504],[2523.5,1.9816],[2523.6,1.98151],[2523.9,0.29995236],[2524.1,3.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441654095,[[2521.9,3.96545],[2521.6,9.73088309],[2521.5,7.98902439],[2521.4,0.31209806]],[[2523.3,8.7504],[2523.5,1.9816],[2523.6,1.98151],[2523.9,0.29995236],[2524.1,3.9622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441654096,[[2522.7,0.79284],[2522.6,3.2078],[2522.3,1.98244],[2522.2,1.98253],[2521.9,3.96545]],[[2523.1,3.136994],[2523.2,0.79271],[2523.3,8.7504],[2523.6,1.98151],[2523.8,1.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441654293,[[2522.6,3.2078],[2522.2,1.98253],[2521.9,3.96545]],[[2523.1,3.136994],[2523.3,8.7504],[2523.8,1.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441654294,[[2522.6,3.2078],[2522.2,4.614],[2521.9,3.96545],[2520.7,7.69],[2506.0,4.92063184]],[[2523.1,3.136994],[2523.3,8.7504],[3668.0,0.85391857],[3670.0,0.1],[3675.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441654496,[[2522.2,7.8218],[2522.0,1.98269],[2521.9,3.96545],[2521.6,3.96598],[2521.1,0.3968]],[[2523.1,3.136994],[2523.3,8.7504],[2523.4,1.98165],[2523.9,8.87646236],[2524.3,0.3218908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441654896,[[2522.2,7.8218],[2522.0,1.98269],[2521.1,0.3968]],[[2523.1,3.136994],[2523.3,8.7504],[2523.4,1.98165],[2523.9,8.87646236],[2524.3,0.3218908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441654897,[[2522.4,0.79294],[2522.2,7.8218],[2522.0,1.98268],[2521.4,4.27833806],[2521.1,0.3968]],[[2522.9,0.79282],[2523.1,3.136994],[2523.3,8.7504],[2523.4,1.98165],[2523.9,8.87646236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441655096,[[2522.2,7.8218],[2522.0,1.98266],[2521.9,1.98272],[2521.4,4.27833806],[2521.1,0.3968]],[[2523.1,3.136994],[2523.3,14.4567],[2523.4,1.98165],[2523.6,1.98147],[2523.9,4.26246236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441655305,[[2522.2,7.8218],[2521.4,8.26233806],[2521.1,0.3968],[2520.9,0.3968],[2520.8,22.004]],[[2523.3,14.4567],[2523.6,4.614],[2524.3,3.96182],[2564.9,2.44666211],[3675.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441655600,[[2522.9,3.2078],[2522.5,1.98228],[2522.3,1.98247],[2522.2,4.614],[2521.9,3.96551]],[[2523.3,11.2489],[2523.8,9.80314],[2523.9,1.98124],[2524.3,4.26186998],[2524.7,3.96132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441655800,[[2522.8,0.79282],[2522.6,3.2078],[2522.3,1.98247],[2522.2,4.614],[2522.1,1.98257]],[[2523.3,12.04158],[2523.7,1.98142],[2523.8,9.80314],[2524.3,4.26186998],[2524.7,10.57132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441655995,[[2522.6,3.2078],[2522.2,4.614],[2522.1,1.98257],[2521.4,3.96624],[2521.1,4.3808]],[[2523.3,11.2489],[2523.5,3.2078],[2523.8,4.614],[2524.3,0.30004998],[2524.7,10.57132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441656206,[[2522.5,3.2078],[2522.3,1.98244],[2522.2,4.614],[2522.1,1.98257],[2521.6,3.96597]],[[2523.3,11.2489],[2523.5,3.2078],[2523.8,4.614],[2524.3,0.30004998],[2524.7,10.57132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441656207,[[2522.5,3.2078],[2522.3,1.98244],[2522.2,4.614],[2522.1,1.98257],[2521.6,3.96597]],[[2523.3,11.2489],[2523.5,3.2078],[2523.6,1.98149],[2523.8,6.59532],[2524.1,3.96222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441656508,[[2522.8,0.00595439],[2522.5,3.2078],[2522.3,1.98243],[2522.2,4.614],[2522.1,1.98257]],[[2523.3,11.2489],[2523.5,3.2078],[2523.6,1.98149],[2523.8,6.59532],[2524.1,3.96222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441656906,[[2522.8,0.00595439],[2522.5,3.2078],[2522.4,1.98234],[2522.3,1.98243],[2522.2,4.614]],[[2523.3,12.04157],[2523.5,3.2078],[2523.8,6.59532],[2524.1,1.9811],[2524.3,4.26186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441657112,[[2522.9,0.7928],[2522.8,3.21375439],[2522.4,1.98234],[2522.3,1.98243],[2522.2,4.614]],[[2523.2,0.9908],[2523.3,11.4571],[2523.8,9.80312],[2524.1,1.9811],[2524.3,4.26186998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441657303,[[2522.9,0.7928],[2522.8,3.21375439],[2522.4,1.98234],[2522.3,1.98243],[2522.2,4.614]],[[2523.2,0.9908],[2523.3,11.4571],[2523.4,0.79266],[2523.8,9.80312],[2524.1,1.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441657604,[[2523.1,4.00053],[2522.8,4.61795439],[2522.4,1.98238],[2522.2,21.997],[2522.1,3.96513]],[[2523.2,0.9908],[2523.3,0.2082],[2523.8,3.2078],[2524.2,1.98101],[2524.3,0.30004998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441657807,[[2523.1,4.00053],[2522.8,4.61795439],[2522.7,1.98211],[2522.2,21.997],[2522.1,3.96513]],[[2523.2,0.9908],[2523.3,0.2082],[2523.8,3.2078],[2524.0,11.4225],[2524.2,1.98101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441658106,[[2523.7,0.79255],[2523.2,1.98176],[2523.1,9.2078],[2522.8,4.61795439],[2522.3,3.96483]],[[2524.0,11.4225],[2524.4,3.2078],[2524.7,0.30112138],[2525.2,0.31163057],[2525.3,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441658405,[[2523.4,3.2078],[2523.2,1.98171],[2523.1,1.98179],[2522.9,4.7067],[2522.8,4.61795439]],[[2524.4,3.2078],[2524.7,0.30112138],[2525.2,0.31163057],[2525.3,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441658406,[[2523.4,3.2078],[2523.2,1.98171],[2523.1,1.98179],[2522.9,4.7067],[2522.8,4.61795439]],[[2524.3,0.79236],[2524.4,3.2078],[2524.7,6.40295],[2524.9,6.59244],[2525.2,3.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441658603,[[2523.4,7.8198],[2523.2,1.98171],[2523.1,1.98179],[2522.9,10.6429],[2522.8,0.00595439]],[[2524.2,0.7924],[2524.4,3.2078],[2524.7,6.40295],[2524.9,6.59244],[2525.1,11.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441658801,[[2523.4,7.8198],[2523.1,1.98177],[2523.0,1.98187],[2522.9,10.6429],[2522.8,0.00595439]],[[2524.1,3.2078],[2524.7,4.4223],[2524.9,4.612],[2525.1,11.4225],[2525.9,3.95945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441659003,[[2523.6,0.79257],[2523.4,7.8198],[2523.1,1.98177],[2523.0,1.98187],[2522.9,10.6429]],[[2524.1,4.00024],[2524.5,1.98076],[2524.7,6.40296],[2524.9,4.612],[2525.1,11.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441659206,[[2523.5,0.7926],[2523.4,3.2078],[2523.0,6.59387],[2522.9,10.6429],[2522.8,1.98803439]],[[2524.4,3.2078],[2524.5,1.98076],[2524.7,6.40296],[2524.9,4.612],[2525.1,11.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441659512,[[2523.7,0.79254],[2523.4,3.2078],[2523.1,1.98179],[2523.0,6.59387],[2522.9,10.6429]],[[2524.2,0.7924],[2524.4,3.2078],[2524.7,6.40296],[2524.9,6.59243],[2525.1,11.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441659810,[[2523.8,0.7925],[2523.4,3.2078],[2523.2,1.98169],[2523.1,1.98179],[2523.0,4.612]],[[2524.3,0.79238],[2524.4,3.2078],[2524.7,4.4223],[2524.9,6.59243],[2525.1,11.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441660007,[[2523.8,0.7925],[2523.4,3.2078],[2523.1,1.98179],[2523.0,4.612]],[[2524.4,3.2078],[2524.7,4.4223],[2524.9,6.59243],[2525.1,11.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441660008,[[2523.8,0.79249],[2523.7,3.2078],[2523.4,1.98159],[2523.1,1.98181],[2523.0,7.594]],[[2524.4,3.2078],[2524.7,4.4223],[2524.9,6.59149],[2525.1,13.40283],[2525.8,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441660306,[[2523.4,3.2078],[2523.1,1.98181],[2523.0,4.612],[2522.9,12.62483],[2522.2,25.96205]],[[2524.4,3.2078],[2524.7,4.4223],[2524.9,6.59149],[2525.1,11.4225],[2525.8,10.56957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441660607,[[2523.1,1.98181],[2522.9,12.62483],[2522.2,25.96205]],[[2524.7,4.4223],[2525.1,11.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441660608,[[2523.1,0.32421706],[2522.9,4.00058],[2522.3,6.59343],[2522.2,21.997],[2521.4,3.96625]],[[2523.5,0.79263],[2523.8,3.2078],[2524.0,1.98118],[2524.2,1.98103],[2524.3,4.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441660807,[[2523.2,3.2078],[2522.5,1.98226],[2522.3,6.59343],[2522.2,21.997],[2521.8,3.96565]],[[2524.2,5.18879],[2524.3,4.611],[2525.2,3.9605],[2529.9,18.5241357],[2535.7,57.5712036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441660997,[[2522.9,0.79279],[2522.8,3.21375439],[2522.5,1.98231],[2522.3,6.59343],[2522.2,21.997]],[[2523.7,11.16],[2524.1,1.98112],[2524.2,5.18879],[2524.3,4.611],[2525.2,3.9605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441660998,[[2522.9,0.79279],[2522.8,3.21375439],[2522.5,1.98231],[2522.3,6.59343],[2522.2,21.997]],[[2523.7,11.16],[2524.1,1.98112],[2524.2,3.2078],[2524.3,6.59194],[2524.7,8.38362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441661303,[[2523.4,3.2078],[2522.9,6.593],[2522.8,0.31864571],[2522.2,21.997],[2521.3,39.74321082]],[[2524.3,0.79237],[2524.5,4.611],[2524.7,9.61075],[2525.5,25.957],[2525.6,0.31361466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441661515,[[2524.2,3.2078],[2523.5,4.61],[2522.8,0.31864571],[2522.3,4.7678],[2522.2,21.997]],[[2524.6,11.16],[2524.7,7.6301],[2526.4,7.854],[2526.5,21.991],[2527.2,39.57394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441661705,[[2524.5,3.2078],[2524.0,1.98109],[2523.7,4.61],[2523.6,21.991],[2523.0,5.16614875]],[[2526.4,7.854],[2526.5,21.991],[2527.2,39.57394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441661706,[[2524.5,3.2078],[2524.0,1.98109],[2523.7,4.61],[2523.6,21.991],[2523.0,5.16614875]],[[2525.2,5.5816],[2525.3,3.2078],[2525.4,5.5784],[2525.6,1.9799],[2526.2,8.52637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441661910,[[2524.5,4.00008],[2524.0,1.98109],[2523.8,4.61],[2523.7,1.98131],[2523.6,21.991]],[[2525.2,5.5816],[2525.3,3.2078],[2525.4,10.1884],[2525.6,1.9799],[2525.9,1.97972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441662111,[[2524.5,3.2078],[2524.0,1.98109],[2523.8,4.61],[2523.7,1.98131],[2523.6,21.991]],[[2525.1,0.99],[2525.2,5.5816],[2525.3,7.7753],[2525.4,10.1884],[2525.6,1.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441662413,[[2524.6,0.00594189],[2523.9,1.98119],[2523.8,7.8178],[2523.7,1.98131],[2523.6,21.991]],[[2524.9,3.2078],[2525.1,0.99],[2525.2,5.5816],[2525.3,4.5675],[2525.4,10.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441662706,[[2523.6,21.991]],[[2524.9,3.2078],[2525.1,0.99],[2525.2,5.5816],[2525.3,4.5675],[2525.4,10.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441662707,[[2523.6,3.2078],[2522.8,0.31527029],[2522.6,8.57345],[2522.5,21.987],[2522.2,3.96503]],[[2524.8,7.8168],[2525.1,6.99],[2525.2,5.5816],[2525.3,4.5675],[2525.4,5.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441662905,[[2523.3,3.2078],[2522.8,0.31527029],[2522.7,1.98213],[2522.6,4.609],[2522.5,21.987]],[[2524.3,3.2078],[2524.4,1.98085],[2524.7,4.609],[2525.0,3.96079],[2525.1,0.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441663106,[[2523.3,3.2078],[2523.2,0.79268],[2522.8,0.31527029],[2522.7,1.98213],[2522.6,4.609]],[[2523.9,0.79251],[2524.2,10.5774],[2524.3,3.2078],[2524.4,1.98085],[2524.6,1.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441663306,[[2523.3,3.2078],[2523.2,0.79268],[2522.8,0.31527029],[2522.7,1.98213],[2522.6,4.609]],[[2523.8,0.79253],[2524.0,4.609],[2524.2,10.5774],[2524.3,5.18876],[2524.4,1.98085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441663508,[[2523.7,3.2078],[2523.6,0.79255],[2523.1,1.9818],[2522.9,1.98194],[2522.8,0.31527029]],[[2524.2,10.5774],[2524.3,0.79238],[2524.6,5.18847],[2525.0,1.98039],[2525.3,3.96035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441663808,[[2523.7,3.2078],[2523.4,1.98153],[2523.3,1.98162],[2523.2,4.609],[2522.8,4.27936029]],[[2524.2,10.5774],[2524.9,5.18828],[2525.1,2.97027],[2525.7,6.90675146],[2526.0,11.81315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441664001,[[2524.0,3.2078],[2523.8,6.59029],[2523.7,0.00594189],[2523.3,3.96327],[2523.2,4.7678]],[[2524.9,6.80208],[2525.0,4.5675],[2525.1,0.99],[2525.3,1.98015],[2525.4,7.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441664200,[[2524.6,3.2078],[2524.4,0.79231],[2523.9,1.98116],[2523.8,6.59029],[2523.7,0.00594189]],[[2524.9,6.0099],[2525.0,5.35965],[2525.1,0.99],[2525.4,3.2078],[2525.6,1.97989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441664404,[[2524.6,3.2078],[2524.0,1.9811],[2523.8,4.609],[2523.7,0.00594189],[2523.5,3.96294]],[[2524.9,6.0099],[2525.0,4.5675],[2525.1,4.1978],[2525.4,4.609],[2525.6,1.97989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441664611,[[2524.0,1.9811],[2523.8,4.609],[2523.7,0.00594189],[2523.5,3.96294]],[[2524.9,6.0099],[2525.0,4.5675],[2525.1,4.1978],[2525.4,4.609],[2525.6,1.97989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441664612,[[2524.2,3.2078],[2524.0,1.9811],[2523.8,6.59028],[2523.7,0.00594189],[2523.5,3.96294]],[[2524.6,0.00590022],[2524.9,6.0099],[2525.0,4.5675],[2525.1,4.1978],[2525.4,4.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441664809,[[2524.5,3.2078],[2524.2,3.2078],[2524.0,1.9811],[2523.8,6.59028],[2523.7,0.00594189]],[[2525.1,4.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441664810,[[2524.5,3.2078],[2524.2,1.98094],[2524.0,6.0],[2523.9,21.987],[2523.8,8.57156]],[[2524.7,1.33949734],[2525.1,0.99],[2525.6,3.2078],[2526.0,1.20612675],[2527.0,3.95759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441665015,[[2524.6,1.98065],[2524.5,7.8168],[2524.2,1.98094],[2524.0,6.0],[2523.9,21.987]],[[2526.0,1.20612675],[2527.0,3.95759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441665016,[[2524.6,1.98065],[2524.5,7.8168],[2524.3,3.9617],[2524.2,6.0],[2524.1,4.4917]],[[2526.0,9.2177],[2526.3,6.58836],[2526.6,4.7835],[2527.0,3.95759],[2527.1,0.32568166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441665207,[[2524.9,5.18819],[2524.5,4.609],[2524.3,9.7697],[2524.1,4.4917],[2522.8,8.0103327]],[[2526.0,9.2177],[2526.3,6.58836],[2526.5,1.97921],[2526.6,4.7835],[2527.0,3.95759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441665406,[[2525.3,0.79204],[2524.9,5.18819],[2524.7,1.98056],[2524.5,4.609],[2524.3,9.7697]],[[2526.0,9.2177],[2526.3,6.58836],[2526.5,1.97921],[2526.6,4.7835],[2526.7,0.29270714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441665613,[[2525.4,0.792],[2525.2,3.2078],[2524.9,1.98039],[2524.7,1.98056],[2524.5,4.609]],[[2526.0,9.2177],[2526.5,1.97921],[2526.6,4.7835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441665614,[[2525.4,0.792],[2525.2,3.2078],[2524.9,1.98039],[2524.7,1.98056],[2524.5,4.609]],[[2525.9,0.79186],[2526.0,9.2177],[2526.5,1.97921],[2526.6,6.76262],[2527.4,10.56702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441665910,[[2525.2,3.2078],[2525.1,6.58922],[2524.9,1.98039],[2524.5,3.96136],[2523.5,7.868]],[[2526.0,9.2177],[2526.2,0.79178],[2526.4,4.609],[2526.6,6.76262],[2526.9,1.97894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441666114,[[2525.5,0.79197],[2525.2,3.2078],[2525.1,6.58922],[2524.9,1.98039],[2523.5,7.868]],[[2526.0,9.2177],[2526.4,4.609],[2526.6,6.76262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441666115,[[2525.5,0.79197],[2525.4,0.00594189],[2525.2,3.2078],[2525.1,4.609],[2525.0,1.9803]],[[2526.0,9.2177],[2526.4,5.5724],[2526.6,4.7835],[2526.7,1.97902],[2526.8,0.29904125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441666309,[[2525.4,0.79794189],[2525.2,3.2078],[2525.1,4.609],[2524.7,1.98058],[2512.5,109.43021835]],[[2526.0,10.00954],[2526.4,5.5724],[2526.5,6.58824],[2526.6,6.76266],[2526.8,0.29904125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441666509,[[2525.4,0.79794189],[2525.2,3.2078],[2525.1,4.609],[2524.7,1.98058],[2522.9,7.69]],[[2526.0,10.00954],[2526.4,5.5724],[2526.5,6.58824],[2526.6,6.76266],[2526.8,0.29904125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441666911,[[2525.5,0.79196],[2525.4,0.00594189],[2525.2,3.2078],[2525.1,4.609],[2525.0,1.98028]],[[2525.9,2.7712],[2526.0,9.2177],[2526.1,0.79179],[2526.4,5.5724],[2526.5,4.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441667106,[[2525.4,0.00594189],[2525.2,3.2078],[2525.1,6.58922],[2524.6,3.96132],[2523.9,24.969]],[[2525.9,2.7712],[2526.0,9.2177],[2526.3,1.20612675],[2526.4,5.5724],[2526.5,4.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441667309,[[2525.4,0.00594189],[2525.2,3.2078],[2525.1,4.609],[2523.9,21.987],[2522.8,7.69]],[[2525.9,2.7712],[2526.0,9.2177],[2526.4,5.5724],[2526.5,4.608],[2528.1,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441667516,[[2525.4,0.00594189],[2525.3,0.79203],[2525.2,3.2078],[2525.1,4.609],[2523.9,21.987]],[[2525.9,2.7712],[2526.0,9.2177],[2526.4,5.5724],[2526.5,4.608],[2528.1,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441667517,[[2525.4,0.00594189],[2525.3,0.79203],[2525.2,3.2078],[2525.1,4.609],[2524.8,1.98046]],[[2525.7,3.2078],[2525.9,3.56307],[2526.0,6.0099],[2526.4,5.5724],[2526.5,6.58724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441667814,[[2525.4,0.00594189],[2525.1,4.609],[2524.9,3.2078],[2524.8,1.98046],[2523.7,7.69]],[[2525.7,3.2078],[2525.8,0.9897],[2525.9,3.56307],[2526.0,6.0099],[2526.4,7.55171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441668110,[[2525.4,0.00594189],[2524.9,3.2078],[2524.6,1.98065],[2524.3,5.808],[2524.1,8.45369]],[[2525.7,3.2078],[2525.8,0.9897],[2525.9,2.7712],[2526.0,6.0099],[2526.2,1.97942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441668314,[[2524.9,0.79216],[2524.6,7.8158],[2524.4,1.98081],[2524.3,5.808],[2524.2,1.98096]],[[2525.5,0.792],[2525.7,3.2078],[2525.8,0.9897],[2525.9,2.7712],[2526.0,7.98947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441668510,[[2524.6,7.8158],[2524.3,5.808],[2524.2,1.98096],[2522.8,0.49840788],[2505.7,4.92063184]],[[2525.4,3.2078],[2525.6,4.43],[2525.8,0.9897],[2525.9,7.3772],[2526.0,7.98947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441668714,[[2524.4,0.79232],[2524.3,3.2078],[2524.1,9.0977],[2523.9,23.9682],[2523.6,1.98143]],[[2525.0,0.79217],[2525.1,3.2078],[2525.4,1.98006],[2525.6,6.4099],[2525.8,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441668913,[[2524.3,3.2078],[2524.1,9.0977],[2523.9,23.9682],[2523.6,1.98143],[2523.4,5.8095]],[[2525.3,1.98012],[2525.4,3.2078],[2525.6,6.4099],[2525.8,0.9897],[2526.0,9.96916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441669109,[[2524.4,0.79232],[2524.3,3.2078],[2524.1,9.0977],[2523.9,23.9682],[2523.4,5.8095]],[[2525.3,1.98012],[2525.6,6.4099],[2525.8,0.9897],[2526.0,9.96916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441669110,[[2524.4,0.79232],[2524.3,3.2078],[2524.1,4.606],[2523.9,23.96817],[2523.7,1.98131]],[[2525.1,3.2078],[2525.2,4.606],[2525.3,1.98012],[2525.6,6.40994],[2525.8,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441669309,[[2524.3,3.2078],[2524.1,4.606],[2523.9,21.987],[2523.5,4.5002],[2522.8,0.49840788]],[[2525.0,6.0307],[2525.1,3.2078],[2525.2,4.606],[2525.6,4.43],[2525.8,0.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441669511,[[2524.7,3.2078],[2524.5,0.00594189],[2524.4,1.98082],[2523.9,21.987],[2523.5,4.5002]],[[2525.0,0.00594189],[2525.8,0.9897],[2526.1,3.2078],[2527.2,6.61],[2529.1,39.54443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441669812,[[2524.8,1.9805],[2524.7,3.2078],[2524.5,4.61194189],[2524.4,1.98082],[2524.0,5.10045131]],[[2525.8,8.6275],[2526.4,6.58529],[2526.8,3.958],[2527.2,6.61],[2528.0,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441670015,[[2525.5,3.2078],[2524.6,4.5002],[2524.5,10.42144189],[2524.4,1.98082],[2524.0,5.10045131]],[[2525.8,5.4197],[2526.1,3.2078],[2527.4,6.61],[2528.0,3.984],[2529.3,39.54117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441670210,[[2525.3,3.2078],[2524.8,1.98043],[2524.6,6.48084],[2524.5,10.42144189],[2524.4,1.98082]],[[2525.8,5.4197],[2526.1,3.2078],[2526.2,1.97945],[2526.3,4.606],[2526.9,4.2517773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441670409,[[2525.0,3.2078],[2524.6,6.48085],[2524.5,10.42144189],[2524.4,1.98082],[2516.3,470.919]],[[2525.8,5.4197],[2526.1,3.2078],[2526.3,4.606],[2526.4,1.97932],[2526.9,0.2939073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441670609,[[2525.0,3.2078],[2524.7,1.98053],[2524.6,4.5002],[2524.5,12.40217189],[2524.1,3.96202]],[[2525.8,5.4197],[2526.1,3.2078],[2526.3,4.606],[2526.7,3.95814],[2526.9,0.2939073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441670817,[[2525.0,3.2078],[2524.5,4.61194189],[2524.3,1.98084],[2523.4,3.96311],[2522.8,8.8651]],[[2525.7,9.7936],[2525.8,5.4197],[2526.3,3.95876],[2526.7,3.95814],[2526.9,0.2939073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441671113,[[2524.8,0.79219],[2524.7,3.2078],[2524.5,0.00594189],[2524.3,1.98084],[2524.2,4.606]],[[2525.3,0.79205],[2525.6,7.8138],[2525.7,1.9798],[2525.8,5.4197],[2526.0,1.97964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441671316,[[2524.7,4.00002],[2524.5,0.00594189],[2524.3,1.98084],[2524.2,4.606],[2524.0,6.39756]],[[2525.2,0.79208],[2525.6,7.8138],[2525.7,1.9798],[2525.8,5.4197],[2525.9,4.75091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441671517,[[2524.7,3.2078],[2524.5,0.00594189],[2524.3,1.98084],[2524.2,4.606],[2524.0,6.39756]],[[2525.2,0.79208],[2525.6,7.8138],[2525.7,1.9798],[2525.8,5.4197],[2525.9,4.75091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441671518,[[2524.7,3.2078],[2524.5,0.00594189],[2524.3,1.98084],[2524.2,4.606],[2524.0,6.39756]],[[2525.2,0.79209],[2525.3,0.9899],[2525.5,5.5551],[2525.6,7.8138],[2525.7,1.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441671718,[[2524.7,3.2078],[2524.5,0.00594189],[2524.3,1.98084],[2524.2,4.606],[2524.0,6.39756]],[[2525.2,0.79209],[2525.3,0.9899],[2525.5,5.5551],[2525.6,3.2078],[2525.7,1.9798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441671913,[[2524.8,0.7922],[2524.7,3.2078],[2524.5,0.00594189],[2524.3,1.98084],[2524.2,4.606]],[[2525.3,1.78196],[2525.5,5.5551],[2525.6,3.2078],[2525.7,6.5848],[2542.9,3.85786619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441672311,[[2524.7,3.2078],[2524.5,0.00594189],[2524.3,1.98084],[2524.2,4.606],[2520.7,12.3494238]],[[2525.3,0.9899],[2525.5,5.5551],[2525.6,3.2078],[2525.7,6.5848],[2542.9,3.85786619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441672617,[[2524.7,3.2078],[2524.5,0.00594189],[2524.3,1.98084],[2524.2,4.606],[2520.7,12.3494238]],[[2525.3,0.9899],[2525.5,5.5551],[2525.6,3.2078],[2525.7,6.5848],[2525.9,2.7712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441672813,[[2524.7,3.2078],[2524.5,0.00594189],[2524.3,1.98084],[2524.2,4.606],[2520.7,12.3494238]],[[2525.3,0.9899],[2525.4,5.4804],[2525.5,5.5551],[2525.6,3.2078],[2525.7,6.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441673019,[[2524.5,0.00594189],[2524.4,3.2078],[2523.9,21.987],[2523.0,3.96383],[2520.7,12.3494238]],[[2525.2,3.2078],[2525.3,0.9899],[2525.4,5.4804],[2525.5,5.5551],[2525.7,4.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441673218,[[2524.5,0.00594189],[2524.4,3.2078],[2523.9,21.987],[2523.8,1.98127],[2523.6,7.79091]],[[2524.9,3.2078],[2525.1,1.98027],[2525.3,0.9899],[2525.4,5.4804],[2525.5,5.5551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441673515,[[2524.5,0.00594189],[2524.4,3.2078],[2524.2,0.79238],[2523.9,21.987],[2523.8,1.98127]],[[2524.7,0.79225],[2524.9,3.2078],[2525.2,1.98025],[2525.3,2.97005],[2525.4,5.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441673816,[[2524.5,0.00594189],[2524.0,3.2078],[2523.9,21.987],[2523.6,12.49891],[2522.8,0.31145692]],[[2524.6,0.79226],[2524.9,3.2078],[2525.0,6.53678],[2525.1,1.98032],[2525.3,0.9899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441674019,[[2524.0,3.2078],[2523.9,21.987],[2523.6,5.8095],[2523.5,6.58647],[2523.1,4.8153]],[[2524.6,3.2078],[2524.9,4.6173],[2525.0,6.53678],[2525.3,0.9899],[2525.9,6.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441674318,[[2523.7,3.2078],[2523.1,4.8153],[2522.9,4.605],[2522.8,0.31145692],[2522.6,25.93634]],[[2524.7,3.2078],[2524.9,4.6173],[2525.0,4.5564],[2525.3,4.95021],[2525.5,5.5551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441674613,[[2523.4,3.2078],[2523.3,0.79266],[2523.1,4.8153],[2522.9,4.605],[2522.8,2.29349692]],[[2523.9,0.7925],[2524.3,3.2078],[2524.4,1.98087],[2524.5,5.4804],[2524.8,3.96109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441674911,[[2523.4,4.00043],[2523.1,4.8153],[2522.9,6.58696],[2522.8,2.29349692],[2522.6,21.972]],[[2524.3,3.2078],[2524.4,1.98087],[2524.5,5.4804],[2524.6,1.98072],[2524.8,3.96109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441675217,[[2523.4,3.21374189],[2523.1,4.8153],[2523.0,1.98187],[2522.9,4.605],[2522.8,2.29349692]],[[2523.9,0.00594189],[2524.0,0.79246],[2524.2,6.141],[2524.3,3.2078],[2524.4,1.98087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441675420,[[2523.5,0.79259],[2523.4,3.21374189],[2523.1,4.8153],[2523.0,1.98187],[2522.9,4.605]],[[2523.9,0.00594189],[2524.1,0.79244],[2524.2,6.141],[2524.3,3.2078],[2524.4,1.98087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441675719,[[2523.5,0.79259],[2523.4,3.21374189],[2523.1,6.79708],[2523.0,2.982],[2522.9,6.58697]],[[2523.9,0.00594189],[2524.1,0.79243],[2524.2,6.141],[2524.3,3.2078],[2524.6,1.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441675918,[[2523.4,3.21374189],[2523.1,4.8153],[2523.0,2.982],[2522.9,6.58697],[2522.7,7.5709]],[[2523.9,3.21374189],[2524.2,6.141],[2524.4,1.98087],[2546.3,4.82233274],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441676217,[[2523.4,3.21374189],[2523.2,0.79269],[2523.1,4.8153],[2522.9,4.605],[2522.8,0.31145692]],[[2523.8,0.79254],[2523.9,3.21374189],[2524.2,10.745],[2524.3,1.98094],[2524.5,7.46118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441676418,[[2523.4,3.21374189],[2522.9,4.605],[2522.8,0.31145692],[2521.9,7.94942],[2521.2,0.3968]],[[2523.7,0.79256],[2523.9,3.21374189],[2524.2,12.72603],[2524.3,1.98094],[2524.5,5.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441676613,[[2523.4,3.21374189],[2523.2,0.79269],[2522.9,4.605],[2522.8,0.31145692],[2522.0,4.69]],[[2523.8,0.79254],[2523.9,3.21374189],[2524.2,12.72603],[2524.3,1.98094],[2524.5,5.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441676813,[[2523.4,3.21374189],[2523.3,0.79267],[2522.9,6.58697],[2522.8,0.31145692],[2522.0,4.69]],[[2523.9,3.21374189],[2524.2,10.745],[2524.3,1.98094],[2524.5,7.46117],[2544.8,3.85786619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441677013,[[2523.4,4.00638189],[2522.9,6.58697],[2522.8,0.31145692],[2522.0,4.69],[2489.2,0.14623661]],[[2523.9,3.21374189],[2524.0,0.79248],[2524.2,10.745],[2524.3,1.98094],[2524.5,5.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441677210,[[2523.4,3.21374189],[2522.9,6.58697],[2522.8,0.31145692],[2522.7,5.5888],[2522.0,4.69]],[[2523.9,3.21374189],[2524.1,5.667],[2524.2,10.745],[2524.5,5.4804],[2544.9,3.85786619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441677413,[[2523.4,4.00637189],[2523.0,1.98187],[2522.9,6.58697],[2522.8,0.31145692],[2522.7,5.5888]],[[2523.9,3.21374189],[2524.0,0.79247],[2524.1,5.667],[2524.2,10.745],[2524.4,1.98085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441677619,[[2523.4,4.00636189],[2523.0,1.98187],[2522.9,6.58697],[2522.8,0.31145692],[2522.7,5.5888]],[[2523.9,3.21374189],[2524.0,0.79247],[2524.1,5.667],[2524.2,10.745],[2524.4,1.98085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441678117,[[2523.4,4.00636189],[2523.0,1.98187],[2522.9,6.58697],[2522.8,0.31145692],[2522.7,5.5888]],[[2523.9,4.00623189],[2524.1,5.667],[2524.2,10.745],[2524.4,1.98085],[2575.2,2.07674754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441678319,[[2523.4,3.21374189],[2522.9,1.98197],[2522.8,0.31145692]],[[2523.9,0.00594189],[2524.1,5.667],[2524.2,13.9528],[2545.9,4.82233274],[2557.9,5.78679929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441678517,[[2523.4,4.00636189],[2523.0,1.98187],[2522.9,1.98197],[2522.8,0.31145692],[2522.7,4.605]],[[2523.9,0.00594189],[2524.0,0.79247],[2524.1,5.667],[2524.2,13.9528],[2524.4,1.98085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441678719,[[2523.4,3.21374189],[2523.3,0.79265],[2522.9,1.98197],[2522.8,0.31145692],[2522.7,6.58712]],[[2523.9,0.79844189],[2524.1,5.667],[2524.2,13.9528],[2524.3,1.98093],[2526.7,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441678919,[[2523.4,3.21374189],[2523.3,0.79265],[2522.9,1.98197],[2522.8,0.31145692],[2522.7,6.58712]],[[2523.9,0.00594189],[2524.1,5.667],[2524.2,9.3488],[2524.3,1.98093],[2524.8,3.9611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441679117,[[2523.4,3.21374189],[2523.3,0.79265],[2522.9,1.98197],[2522.8,0.31145692],[2522.7,6.58712]],[[2523.8,0.79251],[2523.9,0.00594189],[2524.1,5.667],[2524.2,13.9538],[2524.3,1.98093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441679717,[[2523.4,3.21374189],[2523.3,0.79265],[2522.9,1.98197],[2522.8,0.31145692],[2522.7,1.98212]],[[2523.8,0.79251],[2523.9,0.00594189],[2524.1,5.667],[2524.2,15.93482],[2524.3,1.98093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441679916,[[2523.4,3.21374189],[2522.8,0.31145692],[2522.7,1.98212],[2522.5,1.98225],[2522.1,9.92166]],[[2523.6,0.79259],[2523.9,5.19496189],[2524.1,5.667],[2524.2,10.746],[2524.6,3.96142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441680216,[[2523.4,0.00594189],[2522.8,0.31145692],[2522.6,25.1798],[2522.5,1.98225],[2522.3,1.98239]],[[2523.5,4.00041],[2523.8,1.98129],[2523.9,1.98716189],[2524.1,5.667],[2524.2,14.70801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441680416,[[2523.4,0.00594189],[2522.8,0.31145692],[2522.6,25.1798],[2522.3,1.98239],[2522.1,7.93907]],[[2523.5,4.00041],[2523.8,1.98129],[2523.9,1.98716189],[2524.1,5.667],[2524.2,14.70801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441680817,[[2523.4,0.00594189],[2522.8,0.31145692],[2522.7,0.79285],[2522.6,25.1798],[2522.3,1.98239]],[[2523.5,4.00041],[2523.8,1.98129],[2523.9,1.98716189],[2524.1,5.667],[2524.2,14.70801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441681017,[[2523.4,0.00594189],[2522.8,0.31145692],[2522.7,0.79285],[2522.6,25.1798],[2522.4,2.982]],[[2523.5,4.00041],[2523.8,1.98129],[2523.9,1.98716189],[2524.1,5.667],[2524.2,14.70801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441681217,[[2523.4,0.00594189],[2522.8,0.31145692],[2522.6,25.1798],[2522.2,12.294]],[[2523.5,4.00041],[2523.8,1.98129],[2523.9,1.98716189],[2524.0,3.96235],[2524.1,5.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441681414,[[2522.6,25.1798],[2522.2,9.56853],[2522.1,5.9565],[2522.0,9.398],[2521.2,4.36344]],[[2523.5,3.2078],[2523.6,4.605],[2523.7,1.9814],[2523.9,0.00594189],[2524.0,3.96235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441681615,[[2522.7,0.79285],[2522.6,25.1798],[2522.3,1.98244],[2522.2,6.58653],[2522.1,5.9565]],[[2523.2,0.79271],[2523.5,5.18936],[2523.6,4.605],[2523.8,1.98136],[2523.9,0.00594189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441681814,[[2522.7,0.79285],[2522.6,25.1798],[2522.3,1.98244],[2522.2,6.58653],[2522.1,5.9565]],[[2523.2,0.79271],[2523.5,5.18936],[2523.6,10.2235],[2523.8,1.98136],[2523.9,0.00594189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441682121,[[2522.7,0.32413258],[2522.6,25.1798],[2522.3,1.98244],[2522.2,6.58653],[2522.1,5.9565]],[[2523.5,3.2078],[2523.6,5.6185],[2523.8,1.98136],[2523.9,4.60994189],[2524.5,0.31789988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441682317,[[2522.7,0.79284],[2522.6,25.1798],[2522.3,1.98244],[2522.2,6.58653],[2522.1,5.9565]],[[2523.2,0.7927],[2523.5,3.2078],[2523.6,7.59997],[2523.8,1.98136],[2523.9,0.00594189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441682620,[[2522.8,0.00594189],[2522.6,3.2078],[2522.2,1.98253],[2522.1,5.9565],[2520.7,11.60244256]],[[2523.5,3.2078],[2523.6,7.59997],[2523.7,4.604],[2523.9,0.00594189],[2543.9,3.85786619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441682817,[[2522.8,0.00594189],[2522.6,3.2078],[2522.2,1.98253],[2522.1,5.9565],[2522.0,28.64867]],[[2523.2,3.2078],[2523.5,3.2078],[2523.6,7.59997],[2523.7,4.604],[2523.9,0.00594189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441683018,[[2522.8,0.00594189],[2522.6,0.79287],[2522.3,5.19024],[2522.2,1.98253],[2522.1,10.5605]],[[2523.1,0.79274],[2523.2,3.2078],[2523.5,1.98156],[2523.6,5.6185],[2523.7,6.58538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441683216,[[2522.8,0.00594189],[2522.3,3.2078],[2522.1,10.5605],[2520.9,40.06688],[2520.5,43.66037]],[[2523.2,3.2078],[2523.5,1.98156],[2523.6,5.6185],[2523.7,4.604],[2555.4,0.14346778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441683520,[[2522.8,0.00594189],[2522.7,0.31074498],[2522.5,0.79291],[2522.3,3.2078],[2522.1,12.54306]],[[2522.9,0.7928],[2523.2,3.2078],[2523.3,1.98171],[2523.4,4.3862],[2523.5,1.98156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441683818,[[2522.8,0.00594189],[2522.7,0.31074498],[2522.3,3.2078],[2522.2,1.98253],[2522.1,10.5605]],[[2523.2,3.2078],[2523.4,6.36787],[2523.5,3.18768675],[2525.0,7.854],[2575.0,2.07674754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441684023,[[2522.8,0.00594189],[2522.7,0.31074498],[2522.5,0.7929],[2522.3,3.2078],[2522.2,1.98253]],[[2523.0,0.79278],[2523.2,3.2078],[2523.4,6.36787],[2523.5,3.18768675],[2525.0,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441684211,[[2522.8,0.79875189],[2522.7,0.31074498],[2522.6,3.2078],[2522.4,1.98238],[2522.2,1.98253]],[[2523.2,3.2078],[2523.3,0.79269],[2523.4,4.3862],[2523.5,1.20612675],[2523.7,6.58542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441684421,[[2522.8,0.00594189],[2522.7,0.31074498],[2522.6,3.2078],[2522.5,1.9823],[2522.4,1.98238]],[[2523.4,4.3862],[2523.5,4.41392675],[2523.7,6.58642],[2523.9,1.98723189],[3630.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441684623,[[2522.8,0.00594189],[2522.7,0.31074498],[2522.6,3.2078],[2522.4,1.98238],[2514.6,34.8579064]],[[2523.4,4.3862],[2523.5,4.41392675],[2523.6,7.59997],[2523.7,6.58642],[2523.9,0.00594189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441684814,[[2522.8,0.00594189],[2522.7,0.31074498],[2522.6,3.2078],[2522.2,1.98253],[2522.0,26.666]],[[2523.4,4.3862],[2523.5,4.41392675],[2523.6,5.6185],[2523.7,6.58638],[2523.9,0.00594189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441685014,[[2522.8,0.00594189],[2522.7,0.31074498],[2522.6,3.2078],[2522.0,30.63139],[2520.7,11.60244256]],[[2523.4,4.3862],[2523.5,3.2078],[2523.6,5.6185],[2523.7,1.98138],[2523.9,1.98722189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441685214,[[2522.9,4.00058],[2522.8,0.00594189],[2522.7,0.31074498],[2522.6,1.9822],[2522.5,1.98229]],[[2523.4,5.17886],[2523.5,3.2078],[2523.6,5.6185],[2523.7,6.58638],[2523.9,1.98722189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441685420,[[2522.8,0.79875189],[2522.7,0.31074498],[2522.6,3.2078],[2522.5,1.98229],[2522.3,1.98243]],[[2523.4,4.3862],[2523.6,7.60003],[2523.7,1.98138],[2523.8,7.8118],[2523.9,0.00594189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441685618,[[2522.8,0.00594189],[2522.7,1.10358498],[2522.6,3.2078],[2522.4,1.98235],[2522.3,1.98243]],[[2523.4,4.3862],[2523.5,5.18937],[2523.6,7.60003],[2523.8,4.604],[2523.9,0.00594189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441685921,[[2522.8,0.00594189],[2522.7,0.31074498],[2522.6,3.2078],[2522.5,1.9823],[2522.3,1.98243]],[[2523.4,4.3862],[2523.5,3.2078],[2523.6,7.60003],[2523.8,6.58533],[2523.9,0.00594189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441686112,[[2523.3,0.79267],[2523.0,1.98192],[2522.9,3.2078],[2522.8,0.00594189],[2522.7,0.31074498]],[[2523.6,5.6185],[2523.7,0.79255],[2523.8,3.2078],[2523.9,0.00594189],[2524.0,1.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441686312,[[2523.3,0.79267],[2523.0,1.98192],[2522.9,3.2078],[2522.8,0.00594189],[2522.7,0.31074498]],[[2523.6,5.6185],[2523.7,0.79255],[2523.8,3.2078],[2523.9,0.00594189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441686313,[[2523.3,0.79265],[2523.2,3.2078],[2523.0,1.98192],[2522.9,1.982],[2522.8,0.00594189]],[[2523.6,5.6185],[2523.7,0.79255],[2523.8,3.2078],[2523.9,0.00594189],[2524.1,8.85422675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441686613,[[2523.2,3.2078],[2523.0,1.98192],[2522.9,1.982],[2522.8,0.00594189],[2522.4,3.96473]],[[2523.6,5.6185],[2523.8,3.2078],[2523.9,0.00594189],[2524.1,7.6481],[2524.9,0.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441686920,[[2523.2,3.2078],[2522.9,1.982],[2522.8,0.00594189],[2522.7,6.89687498],[2522.4,3.96473]],[[2523.6,5.6185],[2523.8,3.2078],[2523.9,1.98717189],[2524.1,7.6481],[2524.2,6.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441687127,[[2523.2,4.00048],[2522.9,1.982],[2522.8,0.00594189],[2522.7,6.89687498],[2522.4,3.96473]],[[2523.6,6.4111],[2523.8,3.2078],[2523.9,1.98717189],[2524.1,7.6481],[2524.2,6.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441687418,[[2522.9,3.2078],[2522.8,0.00594189],[2522.7,6.89687498],[2522.4,3.96473],[2521.1,0.3968]],[[2523.6,5.6185],[2523.8,3.2078],[2523.9,1.98717189],[2524.1,5.667],[2524.2,6.1886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441687615,[[2522.9,4.00058],[2522.8,0.00594189],[2522.7,4.91474498],[2522.6,1.98222],[2522.4,1.98238]],[[2523.4,0.79265],[2523.6,5.6185],[2523.7,1.98138],[2523.8,3.2078],[2523.9,1.98717189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441687822,[[2523.0,0.79275],[2522.9,3.2078],[2522.8,0.00594189],[2522.7,6.89687498],[2522.6,1.98222]],[[2523.4,0.79265],[2523.6,5.6185],[2523.7,1.98138],[2523.8,3.2078],[2523.9,1.98717189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441688023,[[2522.9,4.00058],[2522.8,0.00594189],[2522.7,0.31074498],[2522.6,1.98222],[2522.4,6.58637]],[[2523.3,0.79267],[2523.5,3.2078],[2523.6,5.6185],[2523.7,1.98138],[2523.9,1.98717189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441688519,[[2522.9,3.2078],[2522.8,0.00594189],[2522.7,0.31074498],[2522.6,1.98222],[2522.4,4.604]],[[2523.6,5.6185],[2523.9,5.19497189],[3640.0,0.1],[3640.9,0.92133319],[3643.2,808.593228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441688721,[[2522.9,3.2078],[2522.8,1.98801189],[2522.7,0.31074498],[2522.4,4.604],[2499.5,3.17617361]],[[2523.6,5.6185],[2523.9,3.21374189],[2524.9,0.33493087],[3640.0,0.1],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441688923,[[2523.5,3.2078],[2522.8,1.98801189],[2522.7,0.31074498],[2522.4,4.604],[2499.5,3.17617361]],[[2523.9,3.21374189],[2524.9,0.33493087],[3640.0,0.1],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441688924,[[2523.5,3.2078],[2522.8,3.97007189],[2522.7,0.31074498],[2522.4,4.604],[2522.1,45.60915]],[[2523.9,3.21374189],[2524.4,1.98086],[2524.7,0.30359846],[2524.8,3.96112],[2524.9,0.0123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441689119,[[2523.6,0.79256],[2523.3,1.98167],[2523.2,3.2078],[2522.9,4.8392],[2522.8,3.97007189]],[[2523.9,3.21374189],[2524.4,6.58486],[2524.6,7.67503],[2524.7,0.30359846],[2524.8,3.96112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441689421,[[2523.8,3.2078],[2523.0,4.604],[2522.9,4.8392],[2522.8,3.97007189],[2522.1,49.59315]],[[2524.5,3.2078],[2524.6,10.3216],[2525.3,0.9899],[2525.8,3.95959],[2526.1,21.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441689615,[[2524.1,3.2078],[2524.0,1.98112],[2523.4,9.4804],[2522.9,4.8392],[2522.8,0.00594189]],[[2524.6,10.3216],[2524.9,3.2201],[2525.0,4.604],[2525.3,2.97006],[2525.8,4.28435202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441689816,[[2524.7,0.79223],[2524.4,3.2078],[2524.3,1.98084],[2524.2,1.98098],[2523.6,4.604]],[[2524.9,3.2201],[2525.3,0.9899],[2525.4,4.604],[2525.5,0.29555477],[2525.6,1.97991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441690017,[[2524.4,3.2078],[2524.2,1.98096],[2523.9,3.9623],[2523.6,4.604],[2523.1,5.38902342]],[[2524.9,3.2201],[2525.3,0.9899],[2525.4,4.604],[2525.7,10.4326],[2526.0,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441690212,[[2524.4,3.2078],[2523.9,3.9623],[2523.1,5.38902342]],[[2524.9,3.2201],[2525.3,0.9899],[2525.4,4.604],[2525.7,10.4326],[2526.0,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441690213,[[2524.8,0.7922],[2524.5,1.98074],[2524.4,3.2078],[2524.3,4.604],[2524.1,3.96204]],[[2524.9,3.2201],[2525.3,0.9899],[2525.7,10.4326],[2526.1,1.97949],[2526.9,3.95777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441690416,[[2524.7,3.2078],[2524.5,1.98074],[2524.3,4.604],[2524.1,3.96204],[2523.4,67.13125]],[[2525.7,10.4326],[2525.8,4.604],[2526.0,3.2078],[2526.1,1.97949],[2526.2,0.29121188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441690621,[[2525.2,3.2078],[2525.1,0.79208],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,4.604]],[[2525.7,10.4326],[2526.0,3.2078],[2526.1,1.97949],[2526.2,0.29121188],[2526.3,1.97935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441690822,[[2525.2,3.2078],[2525.1,0.79208],[2524.7,1.98055],[2524.6,0.00594189],[2524.5,1.98074]],[[2525.5,0.00594189],[2525.6,0.79195],[2525.7,10.4326],[2525.9,4.604],[2526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441691220,[[2525.2,3.2078],[2525.0,0.79212],[2524.6,0.00594189],[2524.5,1.98074],[2522.2,2.69787704]],[[2525.5,0.00594189],[2525.6,0.79195],[2525.7,10.4326],[2525.9,4.604],[2526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441691423,[[2525.2,3.53004917],[2525.0,0.79212],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,6.58484]],[[2525.5,0.79792189],[2525.7,10.4326],[2525.9,4.604],[2526.0,5.18741],[2526.7,6.92410627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441691623,[[2525.2,3.53004917],[2524.7,1.98054],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,4.604]],[[2525.5,0.00594189],[2525.7,6.59723],[2525.9,4.604],[2526.0,3.2078],[2526.3,1.97934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441691824,[[2525.2,3.53004917],[2525.0,0.79213],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,6.58485]],[[2525.5,0.00594189],[2525.7,6.59723],[2525.9,4.604],[2526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441691825,[[2525.2,3.53004917],[2525.0,0.79213],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,6.58485]],[[2525.5,0.00594189],[2525.6,0.79198],[2525.7,5.8053],[2525.9,9.0391],[2526.0,5.18742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441692124,[[2525.2,3.53004917],[2524.9,0.79215],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,6.58485]],[[2525.5,0.79792189],[2525.7,5.8053],[2525.9,9.0391],[2526.0,5.18742],[2557.8,0.14346778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441692324,[[2525.2,3.53004917],[2525.0,0.79212],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,6.58485]],[[2525.5,0.00594189],[2525.6,0.79197],[2525.7,5.8053],[2525.9,9.0391],[2526.0,5.18742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441692528,[[2525.2,3.53004917],[2525.0,0.79212],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,6.58485]],[[2525.5,0.00594189],[2525.6,0.79197],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441692726,[[2525.2,3.53004917],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,6.58485],[2488.6,102.911865]],[[2525.5,0.79792189],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0391],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441692926,[[2525.2,3.53004917],[2525.0,0.79214],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,6.58485]],[[2525.5,0.00594189],[2525.6,0.79197],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441693127,[[2525.2,3.53004917],[2524.9,0.79215],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,6.58485]],[[2525.5,0.79794189],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0391],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441693427,[[2525.2,3.53004917],[2525.1,0.79209],[2524.7,1.98058],[2524.6,0.00594189],[2524.5,1.98074]],[[2525.5,0.00594189],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0391],[2526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441693633,[[2525.2,3.53004917],[2525.1,0.79209],[2524.7,1.98058],[2524.6,0.00594189],[2524.5,1.98074]],[[2525.5,0.00594189],[2525.6,0.79196],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441693817,[[2525.2,3.53004917],[2524.7,1.98058],[2524.6,0.00594189],[2524.5,1.98074],[2524.2,7.69]],[[2525.5,0.00594189],[2525.7,6.59725],[2525.8,5.877],[2525.9,9.0391],[2526.2,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441694021,[[2525.2,3.53004917],[2525.1,0.79209],[2524.7,1.98058],[2524.6,0.00594189],[2524.5,1.98074]],[[2525.5,0.00594189],[2525.7,6.59725],[2525.8,5.877],[2525.9,9.0391],[2526.2,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441694227,[[2525.2,3.53004917],[2524.9,0.79216],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,6.58485]],[[2525.5,0.79794189],[2525.7,5.8053],[2525.8,5.877],[2525.9,11.01879],[2526.2,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441694428,[[2525.2,3.53004917],[2525.0,0.79213],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,6.58485]],[[2525.5,0.79792189],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0391],[2526.0,5.18738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441694625,[[2525.2,3.53004917],[2525.1,0.79208],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,4.604]],[[2525.5,0.00594189],[2525.7,6.59723],[2525.8,5.877],[2525.9,4.4351],[2526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441694826,[[2525.2,3.53004917],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,4.604]],[[2525.5,0.00594189],[2525.7,6.59723],[2525.8,5.877],[2525.9,4.4351],[2526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441694827,[[2525.2,4.32210917],[2524.7,1.98055],[2524.6,0.00594189],[2524.5,1.98074],[2524.3,4.604]],[[2525.5,0.00594189],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0371],[2526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441695029,[[2525.2,4.32210917],[2524.8,1.98048],[2524.7,1.98055],[2524.6,0.00594189],[2524.3,4.604]],[[2525.5,0.00594189],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0371],[2526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441695325,[[2525.2,3.53004917],[2525.1,0.79208],[2524.7,1.98055],[2524.6,0.00594189],[2524.5,1.98071]],[[2525.5,0.00594189],[2525.6,0.79195],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441695630,[[2525.2,3.53004917],[2525.1,0.79208],[2524.7,1.98055],[2524.6,0.00594189],[2524.5,1.98071]],[[2525.5,0.00594189],[2525.7,6.59724],[2525.8,5.877],[2525.9,9.0371],[2559.7,147.01695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441695826,[[2525.2,3.53004917],[2525.1,0.79208],[2524.7,1.98055],[2524.6,0.00594189],[2524.5,1.98071]],[[2525.5,0.00594189],[2525.7,6.59724],[2525.8,5.877],[2525.9,9.0371],[2543.8,3.85786619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441696029,[[2525.2,3.53004917],[2525.1,0.79208],[2524.7,1.98055],[2524.6,0.00594189],[2524.5,6.54031]],[[2525.5,0.00594189],[2525.6,0.79195],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441696231,[[2525.2,3.53004917],[2524.7,1.98055],[2524.6,0.00594189],[2524.5,6.54031]],[[2525.5,0.00594189],[2525.6,0.79195],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441696232,[[2525.2,3.53004917],[2524.7,1.98055],[2524.6,0.00594189],[2524.5,6.54031],[2523.5,3.96305]],[[2525.5,0.00594189],[2525.6,0.79195],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441696528,[[2525.2,3.53004917],[2525.1,0.79208],[2524.8,1.98048],[2524.7,1.98055],[2524.6,0.00594189]],[[2525.5,0.00594189],[2525.7,5.8053],[2525.8,5.877],[2525.9,9.0371],[2526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441696731,[[2525.2,4.32211917],[2524.7,1.98055],[2524.6,0.00594189],[2524.5,6.54031],[2523.5,0.396]],[[2525.5,0.00594189],[2525.7,6.59723],[2525.8,5.877],[2525.9,9.0371],[2526.0,5.18739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441696927,[[2525.2,4.32211917],[2524.8,1.98049],[2524.7,1.98055],[2524.6,0.00594189],[2524.5,4.5596]],[[2525.5,0.00594189],[2525.7,6.59723],[2525.8,5.877],[2525.9,9.0371],[2526.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441697323,[[2525.3,0.79204],[2525.2,3.53004917],[2524.9,1.98039],[2524.8,1.98049],[2524.6,0.00594189]],[[2525.4,0.00399723],[2525.5,0.00594189],[2525.7,5.8053],[2525.8,6.6689],[2525.9,4.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441697631,[[2525.2,4.32209917],[2524.9,1.98039],[2524.8,1.98049],[2524.6,0.00594189],[2524.5,8.52106]],[[2525.4,0.00399723],[2525.5,0.00594189],[2525.7,0.79192],[2525.8,5.877],[2525.9,4.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441697829,[[2525.2,4.32209917],[2524.8,1.98049],[2524.6,0.00594189],[2524.5,8.52106]],[[2525.4,0.00399723],[2525.5,0.00594189],[2525.7,0.79192],[2525.8,5.877],[2525.9,4.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441697830,[[2525.2,4.32209917],[2524.8,1.98049],[2524.6,1.98656189],[2524.5,8.52106],[2524.3,4.604]],[[2525.5,0.00594189],[2525.7,0.79192],[2525.8,5.877],[2525.9,4.4351],[2526.2,6.99631295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441698129,[[2525.3,0.05423464],[2525.2,3.53004917],[2525.0,1.98031],[2524.9,4.601],[2524.6,0.00594189]],[[2525.5,0.00594189],[2525.9,0.79187],[2526.2,1.49821295],[2526.3,1.97934],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441698325,[[2525.4,1.10895126],[2525.3,0.84626464],[2525.2,3.53004917],[2524.9,6.58141],[2524.7,1.98056]],[[2525.5,0.00594189],[2526.2,0.2920862],[2526.3,13.09664],[2526.4,12.5167],[2528.5,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441698527,[[2525.4,1.10895126],[2525.3,0.05423464],[2525.2,4.32210917],[2524.9,6.58141],[2524.7,1.98056]],[[2525.5,0.00594189],[2525.7,0.79193],[2526.1,5.18731],[2526.2,0.2920862],[2526.3,13.09664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441698730,[[2525.4,1.10895126],[2525.3,0.05423464],[2525.2,3.53004917],[2525.1,0.79209],[2524.9,4.601]],[[2525.5,0.00594189],[2525.6,0.79195],[2525.9,1.97966],[2526.1,5.18731],[2526.2,0.2920862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441698932,[[2525.4,1.10895126],[2525.3,0.05423464],[2525.2,3.53004917],[2524.9,4.601],[2524.3,3.96172]],[[2525.5,0.00594189],[2526.1,5.18731],[2526.2,0.2920862],[2526.3,13.09671],[2526.4,4.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441699123,[[2525.4,1.10895126],[2525.3,0.84627464],[2525.2,3.53004917],[2524.9,6.58141],[2524.5,8.52106]],[[2525.5,0.00594189],[2526.1,5.18731],[2526.2,0.2920862],[2526.3,13.09671],[2526.4,4.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441699124,[[2525.4,1.10895126],[2525.3,0.84627464],[2525.2,3.53004917],[2524.9,6.58141],[2524.5,8.52106]],[[2525.5,0.00594189],[2525.7,0.79193],[2526.0,4.6],[2526.1,5.18731],[2526.2,0.2920862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441699320,[[2525.4,1.1631859],[2525.2,4.32209917],[2524.9,6.58141],[2524.5,8.52106],[2504.7,3.93650547]],[[2525.5,0.00594189],[2525.7,0.79193],[2526.0,4.6],[2526.1,5.18731],[2526.2,0.2920862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441699526,[[2525.7,0.79191],[2525.4,1.1631859],[2525.3,1.98005],[2525.2,3.53004917],[2524.9,4.601]],[[2526.2,0.79178],[2526.3,11.1173],[2526.4,7.9157],[2526.5,1.97919],[2526.7,3.18519675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441699726,[[2525.8,3.99967],[2525.4,1.1631859],[2525.3,1.98005],[2525.2,0.32224917],[2525.0,3.96068]],[[2526.3,11.90905],[2526.4,7.9157],[2526.6,4.6],[2526.7,1.97907],[2526.9,3.95776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441699925,[[2525.8,3.99967],[2525.5,1.97994],[2525.4,1.1631859],[2525.3,1.98005],[2525.2,0.32224917]],[[2526.3,11.90905],[2526.4,4.99864881],[2526.6,4.6],[2526.7,5.18687],[2526.9,3.95776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441700121,[[2525.8,3.2078],[2525.5,1.97994],[2525.4,1.1631859],[2525.3,1.98005],[2525.2,0.32224917]],[[2526.2,0.9896],[2526.3,11.90903],[2526.4,4.99864881],[2526.6,4.6],[2526.7,5.18687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441700428,[[2526.0,1.1631859],[2525.8,3.99967],[2525.5,1.97994],[2525.3,1.9801],[2525.2,0.32224917]],[[2526.2,0.9896],[2526.3,11.1173],[2526.4,4.7079],[2526.6,6.57912],[2526.7,5.18687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441700726,[[2526.0,1.1631859],[2525.8,3.99967],[2525.5,1.97994],[2525.3,1.9801],[2525.2,0.32224917]],[[2526.2,0.9896],[2526.3,14.67985],[2526.4,4.7079],[2526.5,4.599],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441700929,[[2526.0,1.1631859],[2525.8,3.99967],[2525.5,1.97994],[2525.3,1.9801],[2525.2,0.32224917]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,4.7079],[2526.5,4.599],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441701128,[[2526.0,1.1631859],[2525.8,3.99968],[2525.4,1.98002],[2525.2,2.30242917],[2505.8,3.93650547]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,4.7079],[2526.5,4.599],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441701329,[[2526.1,0.05423464],[2526.0,1.10895126],[2525.8,3.99968],[2525.4,1.98002],[2525.2,0.32224917]],[[2526.2,0.9896],[2526.3,13.8881],[2526.4,4.7079],[2526.5,4.599],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441701529,[[2526.1,1.1631859],[2525.8,3.99968],[2525.4,1.98002],[2525.2,2.30240917],[2499.7,1.95354473]],[[2526.2,0.9896],[2526.3,14.67986],[2526.4,4.7079],[2526.5,4.599],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441701728,[[2526.1,1.1631859],[2525.8,3.2078],[2525.7,0.79189],[2525.4,1.98002],[2525.2,2.30240917]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,4.7079],[2526.5,4.599],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441701927,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.2078],[2525.7,0.79189],[2525.4,1.98002]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,4.7079],[2526.5,4.599],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441702434,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.2078],[2525.4,1.98002]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,4.7079],[2526.5,4.599],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441702435,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.99968],[2525.4,1.98002],[2506.5,5.08519718]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,4.7079],[2526.5,4.599],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441702734,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.99968],[2525.4,1.98002],[2524.8,21.967]],[[2526.2,0.9896],[2526.3,13.8881],[2526.4,4.7079],[2526.5,4.599],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441703028,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.99967],[2525.4,1.98002],[2524.8,21.967]],[[2526.2,0.9896],[2526.3,13.8881],[2526.4,4.7079],[2526.6,6.57712],[2527.3,6.92794122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441703332,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.99967],[2525.4,1.98002],[2524.8,21.967]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,4.7079],[2526.6,6.57712],[2527.3,6.92794122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441703532,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.2078],[2525.7,0.7919],[2525.4,1.98002]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,4.7079],[2526.6,6.57712],[2527.3,6.92794122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441703731,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.99968],[2525.4,1.98002],[2523.6,7.69]],[[2526.2,0.9896],[2526.3,14.67985],[2526.4,4.7079],[2526.6,6.87040495],[2527.3,6.92794122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441703934,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.99968],[2525.4,1.98002],[2523.7,7.69]],[[2526.2,0.9896],[2526.3,13.8881],[2526.4,5.6974],[2526.6,6.87040495],[2527.3,6.92794122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441704232,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.99968],[2525.4,1.98002],[2523.7,7.69]],[[2526.2,0.9896],[2526.3,14.67985],[2526.4,5.6974],[2526.6,2.27240495],[2527.2,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441704432,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.99968],[2525.4,1.98002],[2523.7,7.69]],[[2526.2,0.9896],[2526.3,14.67985],[2526.4,5.6974],[2526.5,4.598],[2526.6,2.27240495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441704635,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.2078],[2525.7,0.79189],[2525.4,1.98002]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,5.6974],[2526.5,4.598],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441704825,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.99969],[2525.4,1.98002],[2523.8,7.69]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,5.6974],[2526.5,4.598],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441705032,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.2078],[2525.7,0.7919],[2525.4,1.98002]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,5.6974],[2526.5,4.598],[2526.6,1.97912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441705234,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.2078],[2525.7,0.7919],[2525.4,1.98002]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,5.6974],[2526.5,4.598],[2526.7,11.79687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441705433,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.2078],[2525.7,0.7919],[2525.4,1.98002]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,5.6974],[2526.5,6.57719],[2526.7,11.79687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441706037,[[2526.1,1.1631859],[2525.9,0.00594189],[2525.8,3.2078],[2525.2,0.32224917],[2524.8,23.94747]],[[2526.2,1.78136],[2526.3,13.8881],[2526.4,14.28667],[2526.5,6.57719],[2526.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441706234,[[2525.9,0.00594189],[2525.3,3.2078],[2525.2,0.32224917],[2525.0,1.98034],[2524.8,28.54447]],[[2526.0,0.79182],[2526.2,12.17683],[2526.3,13.8881],[2526.4,14.28667],[2526.5,6.57719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441706433,[[2525.9,0.00594189],[2525.6,3.2078],[2525.2,2.30242917],[2525.0,1.98034],[2524.8,26.564]],[[2526.0,0.79182],[2526.2,0.9896],[2526.3,13.8881],[2526.4,7.67667],[2526.5,7.8058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441706638,[[2525.9,0.00594189],[2525.5,0.79196],[2525.3,3.2078],[2525.2,2.30242917],[2525.0,1.98034]],[[2526.2,8.7944],[2526.3,13.8881],[2526.4,7.67667],[2543.5,3.85786619],[2574.1,2.07674754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441706841,[[2525.9,0.00594189],[2525.5,0.79196],[2525.3,3.2078],[2525.2,2.30242917],[2525.0,1.98034]],[[2526.2,8.7944],[2526.3,13.8881],[2526.4,7.67667],[2543.5,3.85786619],[2544.3,9.64469417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441707138,[[2525.9,0.00594189],[2525.7,3.2078],[2525.6,0.79193],[2525.3,1.98011],[2525.2,2.30242917]],[[2526.1,0.79179],[2526.2,5.5866],[2526.3,13.8881],[2526.4,7.67667],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441707336,[[2525.9,0.00594189],[2525.7,3.2078],[2525.5,0.79196],[2525.2,2.30242917]],[[2526.2,5.5866],[2526.3,13.8881],[2526.4,7.67667],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441707337,[[2525.9,0.00594189],[2525.7,3.2078],[2525.5,0.79196],[2525.2,2.30242917],[2525.0,1.98032]],[[2526.0,0.79182],[2526.2,2.573],[2526.3,15.86744],[2526.4,7.67667],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441707526,[[2525.9,0.00594189],[2525.7,3.2078],[2525.2,2.30242917],[2525.0,1.98032],[2506.2,4.92063184]],[[2526.0,0.79182],[2526.2,2.573],[2526.3,18.4851],[2526.4,7.67667],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441707730,[[2525.9,0.00594189],[2525.7,3.2078],[2525.6,0.79195],[2525.3,1.98008],[2525.2,2.30242917]],[[2526.1,0.7918],[2526.2,2.573],[2526.3,18.4851],[2526.4,7.67667],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441707933,[[2525.9,0.00594189],[2525.7,3.2078],[2525.3,4.466],[2525.2,2.30242917],[2523.5,8.086]],[[2526.2,2.573],[2526.3,18.4851],[2526.4,7.67667],[2526.5,3.2078],[2528.0,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441708141,[[2525.9,0.00594189],[2525.7,3.2078],[2525.3,4.466],[2525.2,2.30242917],[2525.0,1.98032]],[[2526.0,0.79182],[2526.2,2.573],[2526.3,20.46446],[2526.4,7.67667],[2526.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441708330,[[2525.9,0.00594189],[2525.7,3.2078],[2525.3,6.44609],[2525.2,0.32224917],[2524.9,3.96083]],[[2526.2,2.573],[2526.3,13.8881],[2526.4,5.6974],[2526.6,1.97911],[2526.8,7.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441708536,[[2525.9,0.00594189],[2525.7,3.2078],[2525.3,6.44609],[2525.2,0.32224917],[2525.1,1.98022]],[[2526.2,2.573],[2526.3,13.8881],[2526.4,5.6974],[2526.5,6.57519],[2526.8,7.16572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441708734,[[2525.9,0.00594189],[2525.7,3.2078],[2525.6,0.79194],[2525.3,6.44609],[2525.2,0.32224917]],[[2526.1,0.79179],[2526.2,2.573],[2526.3,13.8881],[2526.4,7.67669],[2526.5,9.78299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441708935,[[2525.9,0.00594189],[2525.7,3.2078],[2525.6,0.79195],[2525.3,6.44609],[2525.2,0.32224917]],[[2526.1,0.79179],[2526.2,2.573],[2526.3,13.8881],[2526.4,7.67669],[2526.5,9.78299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441709140,[[2525.9,0.00594189],[2525.7,3.2078],[2525.3,6.44609],[2525.2,0.32224917]],[[2526.2,2.573],[2526.3,13.8881],[2526.4,7.67669],[2526.5,9.78299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441709141,[[2525.9,0.00594189],[2525.7,3.2078],[2525.3,4.466],[2525.2,0.32224917],[2523.5,8.086]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.5,3.2078],[2526.7,4.89564456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441709338,[[2526.0,3.2078],[2525.9,0.00594189],[2525.4,5.5908],[2525.3,4.466],[2525.2,0.32224917]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.5,3.2078],[2526.7,0.29964456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441709727,[[2526.0,3.2078],[2525.9,0.00594189],[2525.4,10.1868],[2525.3,4.466],[2525.2,0.32224917]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.5,3.2078],[2526.7,0.29964456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441710239,[[2526.0,3.2078],[2525.9,0.00594189],[2525.8,0.79188],[2525.5,1.97995],[2525.4,12.16678]],[[2526.2,2.573],[2526.3,3.56256],[2526.4,0.9895],[2526.5,3.2078],[2526.6,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441710730,[[2526.0,3.2078],[2525.9,0.00594189],[2525.4,12.16678],[2525.2,2.30239917],[2522.8,282.389]],[[2526.2,3.36478],[2526.3,2.7708],[2526.4,0.9895],[2526.5,5.18699],[2526.6,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441710939,[[2526.0,3.2078],[2525.9,0.00594189],[2525.8,0.79189],[2525.4,12.16678],[2525.2,2.30239917]],[[2526.2,3.36478],[2526.3,2.7708],[2526.4,0.9895],[2526.5,3.2078],[2526.6,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441711238,[[2526.0,3.2078],[2525.9,0.00594189],[2525.7,0.79189],[2525.4,12.16678],[2525.2,2.30239917]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.5,5.18699],[2526.6,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441711431,[[2526.0,3.2078],[2525.9,0.00594189],[2525.7,0.79189],[2525.4,12.16678],[2525.2,2.30239917]],[[2526.2,3.36477],[2526.3,2.7708],[2526.4,0.9895],[2526.5,5.18699],[2526.6,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441711631,[[2526.0,3.2078],[2525.9,0.00594189],[2525.8,0.79189],[2525.4,12.16678],[2525.2,2.30239917]],[[2526.2,3.36477],[2526.3,2.7708],[2526.4,0.9895],[2526.5,3.2078],[2526.6,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441711932,[[2526.0,3.2078],[2525.9,0.00594189],[2525.8,0.79189],[2525.4,12.16678],[2525.2,0.32224917]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.5,3.2078],[2526.6,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441712133,[[2526.0,3.2078],[2525.9,0.00594189],[2525.4,12.16678],[2525.2,0.32224917]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.5,3.2078],[2526.6,1.97915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441712134,[[2526.0,3.2078],[2525.9,0.00594189],[2525.4,10.1868],[2525.2,0.32224917],[2524.2,2.982]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.5,3.2078],[2526.8,4.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441712435,[[2526.0,3.2078],[2525.9,0.00594189],[2525.4,10.1868],[2525.2,0.32224917],[2524.2,2.982]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.8,3.2078],[2527.1,10.82107138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441712628,[[2526.0,3.2078],[2525.9,0.00594189],[2525.4,10.1868],[2525.2,0.32224917],[2524.2,2.982]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.8,3.2078],[2527.0,10.3247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441714138,[[2526.0,3.2078],[2525.9,0.79777189],[2525.6,1.97985],[2525.4,12.16679],[2525.2,0.32224917]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.5,0.79169],[2526.8,5.18676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441714437,[[2526.0,3.2078],[2525.9,0.79777189],[2525.6,1.97985],[2525.4,12.16679],[2525.2,0.32224917]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,1.78121],[2526.8,5.18676],[2528.8,54.21882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441714635,[[2526.0,3.99962],[2525.9,0.00594189],[2525.7,1.97979],[2525.6,1.97985],[2525.4,10.1868]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.5,0.79169],[2526.8,5.18676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441714839,[[2526.1,0.79179],[2526.0,3.2078],[2525.9,0.00594189],[2525.7,1.97979],[2525.4,10.1868]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.6,0.79164],[2526.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441715035,[[2526.1,0.79179],[2526.0,3.2078],[2525.9,0.00594189],[2525.8,1.9797],[2525.7,1.97979]],[[2526.2,2.573],[2526.3,2.7708],[2526.4,0.9895],[2526.6,0.79164],[2526.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441715236,[[2526.0,3.2078],[2525.9,0.00594189],[2525.3,4.466],[2502.6,3.17617361]],[[2526.2,2.573],[2526.4,0.9895],[2526.8,3.2078],[2526.9,4.594],[2527.0,5.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441715439,[[2526.0,3.2078],[2525.9,0.00594189],[2525.3,4.466],[2523.4,1.10835893],[2522.9,1.58736814]],[[2526.2,2.573],[2526.4,0.9895],[2526.8,3.2078],[2526.9,4.594],[2527.0,5.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441715637,[[2526.0,3.2078],[2525.9,0.00594189],[2525.3,4.466],[2522.9,2.69572707],[2507.0,37.0482715]],[[2526.2,2.573],[2526.4,0.9895],[2526.8,3.2078],[2526.9,4.594],[2527.0,5.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441715937,[[2526.0,3.2078],[2525.9,0.00594189],[2525.3,4.466],[2522.9,2.69572707],[2507.0,41.96890334]],[[2526.2,2.573],[2526.4,0.9895],[2526.8,3.2078],[2526.9,4.594],[2527.0,5.7297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441716139,[[2526.0,3.99961],[2525.9,0.00594189],[2525.6,1.97984],[2525.4,12.16679],[2525.3,4.466]],[[2526.2,2.573],[2526.4,0.9895],[2526.5,0.79167],[2526.8,3.2078],[2526.9,6.57287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441717343,[[2526.0,3.99961],[2525.9,0.00594189],[2525.6,1.97984],[2525.4,12.16679],[2525.3,4.466]],[[2526.2,1.5834],[2526.4,0.9895],[2526.5,0.79167],[2526.8,3.2078],[2526.9,6.57287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441718429,[[2526.0,3.99961],[2525.9,0.00594189],[2525.6,1.97984],[2525.4,12.16679],[2525.3,4.466]],[[2526.2,1.5834],[2526.3,2.7708],[2526.4,0.9895],[2526.5,0.79167],[2526.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441719037,[[2526.0,3.2078],[2525.9,0.00594189],[2525.6,1.97984],[2525.4,12.16679],[2525.3,4.466]],[[2526.2,1.5834],[2526.3,2.7708],[2526.4,0.9895],[2526.8,3.2078],[3643.2,808.593228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441719241,[[2526.1,0.79179],[2526.0,3.2078],[2525.9,0.00594189],[2525.7,1.97978],[2525.6,1.97984]],[[2526.2,1.5834],[2526.3,2.7708],[2526.4,0.9895],[2526.6,0.79165],[2526.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441719744,[[2526.3,0.79173],[2526.0,3.2078],[2525.9,1.98555189],[2525.7,1.97978],[2525.6,4.592]],[[2526.4,0.9895],[2527.0,10.3217],[2527.1,20.3481],[2527.2,1.97865],[2527.3,2.27021874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441719941,[[2526.3,3.2078],[2525.9,1.98555189],[2525.6,4.592],[2525.3,16.11619],[2523.6,42.32481707]],[[2527.0,10.3217],[2527.1,20.3481],[2527.3,2.27021874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441719942,[[2526.3,3.2078],[2525.9,1.98555189],[2525.6,4.592],[2525.3,16.11619],[2523.6,42.32481707]],[[2527.0,10.3217],[2527.1,20.3481],[2527.3,0.29165874],[2528.3,11.80964],[2543.3,627.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441720239,[[2526.6,3.2078],[2526.5,0.79164],[2526.2,1.97936],[2526.1,1.97945],[2525.9,0.00594189]],[[2527.0,5.7297],[2527.1,14.5296],[2527.5,8.88755584],[2527.7,1.97829],[2527.8,3.95638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441720440,[[2526.6,3.99942],[2526.2,1.97936],[2526.1,1.97945],[2525.9,0.00594189],[2525.0,3.3026]],[[2526.9,0.9893],[2527.0,5.7297],[2527.1,14.5296],[2527.5,13.47955584],[2527.7,1.97829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441720641,[[2526.6,3.2078],[2526.5,0.79165],[2526.1,1.97945],[2525.9,1.98555189],[2525.0,3.3026]],[[2526.9,0.9893],[2527.0,6.52122],[2527.1,13.7381],[2527.5,13.47955584],[2527.7,1.97829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441720847,[[2526.6,3.2078],[2526.5,0.79165],[2526.1,1.97945],[2525.9,1.98555189],[2525.0,3.3026]],[[2526.9,0.9893],[2527.0,5.7297],[2527.1,14.5296],[2527.5,13.47955584],[2527.7,1.97829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441721134,[[2526.6,3.2078],[2525.9,1.98555189],[2525.7,1.97973],[2525.5,3.95987],[2525.3,4.466]],[[2526.9,0.9893],[2527.0,5.7297],[2527.1,13.7381],[2527.3,1.97857],[2527.5,11.50111584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441721335,[[2526.2,3.2078],[2525.9,0.00594189],[2525.5,1.97992],[2525.3,4.466],[2523.3,1.58736814]],[[2526.8,3.2078],[2526.9,0.9893],[2527.0,5.7297],[2527.1,10.5303],[2527.5,6.90911584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441721547,[[2526.2,3.2078],[2526.0,0.7918],[2525.9,0.00594189],[2525.6,6.57182],[2525.5,1.97992]],[[2526.6,0.79166],[2526.9,0.9893],[2527.0,7.70851],[2527.1,10.5303],[2527.2,9.77845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441721732,[[2526.2,3.2078],[2526.0,0.7918],[2525.9,0.00594189],[2525.6,6.57182],[2525.5,1.97992]],[[2526.6,0.79166],[2526.9,1.77539987],[2527.0,7.70851],[2527.1,10.5303],[2527.2,9.77845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441721937,[[2526.2,3.2078],[2525.9,0.00594189],[2525.7,1.97978],[2525.6,4.592],[2525.5,1.97992]],[[2526.6,0.79166],[2526.9,1.77539987],[2527.0,7.70851],[2527.1,10.5303],[2527.2,9.77845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441722140,[[2526.2,3.2078],[2526.1,0.79178],[2525.9,0.00594189],[2525.7,1.97978],[2525.6,4.592]],[[2526.6,0.79166],[2526.9,1.77539987],[2527.0,7.70851],[2527.1,10.5303],[2527.2,9.77845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441722336,[[2526.2,3.2078],[2525.9,0.00594189],[2525.7,1.97978],[2525.6,4.592],[2523.4,2.69572707]],[[2526.6,0.79166],[2526.9,1.77539987],[2527.0,7.70851],[2527.1,10.5303],[2527.2,9.77845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441722536,[[2526.2,3.2078],[2526.0,0.7918],[2525.9,0.00594189],[2525.6,4.592],[2523.5,1.10835893]],[[2526.9,1.77539987],[2527.0,7.70851],[2527.1,10.5303],[2527.2,7.7998],[2544.0,4.82233274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441722735,[[2526.2,3.2078],[2526.0,0.7918],[2525.9,0.00594189],[2525.6,6.57182],[2523.5,1.10835893]],[[2526.9,3.75429987],[2527.0,7.70851],[2527.1,10.5303],[2527.2,7.7998],[2544.0,4.82233274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441723035,[[2526.2,3.2078],[2526.0,0.7918],[2525.9,0.00594189],[2525.6,6.57182],[2523.5,1.10835893]],[[2526.6,0.79166],[2526.9,3.75429987],[2527.0,7.70851],[2527.1,10.5303],[2527.2,7.7998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441723236,[[2526.2,3.2078],[2525.9,0.00594189],[2525.6,6.57182],[2522.0,12.3494238],[2521.8,15.4367798]],[[2526.9,4.1971],[2527.0,7.70851],[2527.1,10.5303],[2527.2,4.592],[2529.2,18.5241357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441723436,[[2526.2,3.2078],[2526.1,0.79178],[2525.9,0.00594189],[2525.7,1.97975],[2525.6,6.57182]],[[2526.6,0.79165],[2526.9,0.9893],[2527.0,7.70851],[2527.1,10.5303],[2527.2,9.77845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441724045,[[2526.2,3.2078],[2526.1,0.79178],[2525.9,0.00594189],[2525.7,1.97975],[2525.6,6.57182]],[[2526.6,0.79165],[2526.9,1.77555092],[2527.0,7.70851],[2527.1,10.5303],[2527.2,9.77845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441724237,[[2526.2,3.2078],[2525.9,0.00594189],[2525.6,6.57182],[2523.4,1.60013931],[2523.3,1.1192122]],[[2526.9,1.77555092],[2527.1,10.5303],[2527.2,9.77845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441724238,[[2526.2,3.2078],[2525.9,0.00594189],[2525.6,6.57182],[2523.4,1.60013931],[2523.3,1.1192122]],[[2526.9,1.77555092],[2527.1,10.5303],[2527.2,9.77845],[2543.8,4.87106955],[2559.6,7.30660433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441724439,[[2526.5,3.2078],[2526.1,0.79177],[2525.9,0.00594189],[2525.8,1.97969],[2525.6,6.57182]],[[2526.7,0.79163],[2526.9,0.9893],[2527.0,0.78625092],[2527.1,12.50905],[2527.2,9.77845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441725138,[[2526.5,3.2078],[2525.9,0.00594189],[2525.8,1.97969],[2525.6,6.57182],[2523.5,2.71935151]],[[2526.7,0.79163],[2526.9,0.9893],[2527.0,0.78625092],[2527.1,12.50905],[2527.2,9.77845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441725338,[[2526.2,3.2078],[2525.9,0.00594189],[2525.6,1.97982],[2525.4,10.1808],[2525.3,6.44605]],[[2526.5,0.79169],[2526.9,4.1971],[2527.0,0.78625092],[2527.1,10.5303],[2527.2,4.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441725545,[[2526.2,3.2078],[2526.0,0.79181],[2525.9,0.00594189],[2525.6,1.97982],[2525.4,10.1808]],[[2526.5,0.79169],[2526.8,6.40846473],[2526.9,6.176],[2527.1,12.50902],[2527.2,4.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441725843,[[2525.9,3.21374189],[2525.4,5.5908],[2525.3,4.466],[2525.2,0.32224917],[2524.5,22.354]],[[2526.5,3.2078],[2526.6,4.59],[2526.7,0.78631137],[2526.8,5.6222],[2526.9,0.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441726145,[[2525.9,3.21374189],[2525.4,6.38281],[2525.3,4.466],[2525.2,0.32224917],[2525.0,1.98035]],[[2526.0,0.79182],[2526.3,1.97935],[2526.4,3.2078],[2526.5,0.78617113],[2526.6,4.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441726445,[[2525.9,3.21374189],[2525.3,4.466],[2525.2,0.32224917],[2525.1,2.982],[2524.7,4.708]],[[2526.0,0.79182],[2526.3,3.97164788],[2526.4,5.18712],[2526.6,11.2],[2526.7,5.54109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441726739,[[2525.9,3.21374189],[2525.3,5.25803],[2525.2,0.32224917],[2525.1,2.982],[2524.9,1.98041]],[[2526.0,0.79182],[2526.2,11.63937113],[2526.3,3.18547675],[2526.4,5.18712],[2526.6,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441726939,[[2525.9,3.21374189],[2525.3,5.25803],[2525.2,0.32224917],[2525.1,2.982],[2524.9,1.98041]],[[2526.0,0.79182],[2526.2,10.8532],[2526.3,3.18547675],[2526.4,5.18712],[2526.6,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441728440,[[2525.9,0.00594189],[2525.4,3.2078],[2525.3,4.466],[2525.2,0.32224917],[2525.1,2.982]],[[2526.0,0.79182],[2526.2,10.8532],[2526.3,3.18547675],[2526.4,5.18712],[2526.6,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441728844,[[2525.9,0.00594189],[2525.4,3.2078],[2525.3,5.25802],[2525.2,0.32224917],[2525.1,2.982]],[[2526.0,0.79182],[2526.2,10.8532],[2526.3,3.18547675],[2526.4,5.18712],[2526.6,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441729439,[[2525.9,0.00594189],[2525.4,3.2078],[2525.3,4.466],[2525.2,0.32224917],[2524.7,10.1162]],[[2526.0,0.79182],[2526.2,10.8532],[2526.3,1.97935],[2526.4,5.18712],[2526.6,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441729747,[[2525.9,0.00594189],[2525.4,3.2078],[2525.3,4.466],[2525.2,0.32224917],[2524.7,10.1162]],[[2526.0,0.79182],[2526.2,10.8532],[2526.3,2.96885],[2526.4,5.18712],[2526.6,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441730044,[[2525.9,0.00594189],[2525.4,3.2078],[2525.3,5.25802],[2525.2,0.32224917],[2524.7,10.1162]],[[2526.0,0.79182],[2526.2,10.8532],[2526.3,2.96885],[2526.4,5.18712],[2526.6,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441730238,[[2525.9,0.00594189],[2525.4,3.9998],[2525.3,4.466],[2525.2,0.32224917],[2524.7,10.1162]],[[2526.0,0.79182],[2526.2,10.8532],[2526.3,2.96885],[2526.4,5.18712],[2526.6,11.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441730434,[[2525.9,0.00594189],[2525.4,3.2078],[2525.2,0.32224917],[2525.0,0.79213],[2524.7,5.5272]],[[2526.0,0.79182],[2526.2,10.8532],[2526.3,2.96885],[2526.4,5.18712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441730435,[[2525.9,0.00594189],[2525.4,3.2078],[2525.2,0.32224917],[2525.0,0.79213],[2524.7,5.5272]],[[2526.0,5.37982],[2526.1,6.61],[2526.2,10.8532],[2526.3,2.96885],[2526.4,5.18712]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441730639,[[2525.9,0.00594189],[2525.4,3.2078],[2525.2,0.32224917],[2524.9,0.79215],[2524.7,5.5272]],[[2526.0,9.37364617],[2526.1,6.61],[2526.2,10.8532],[2526.3,2.96885],[2526.4,1.97932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441730945,[[2525.9,0.00594189],[2525.4,3.2078],[2525.2,0.32224917],[2525.0,0.79213],[2524.7,5.5272]],[[2526.0,20.85734617],[2526.1,6.61],[2526.2,10.8532],[2526.3,2.96885],[2526.4,1.97932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441731147,[[2525.4,3.2078],[2525.2,0.32224917],[2524.9,0.79215],[2524.7,5.5272],[2521.7,12.3494238]],[[2526.0,20.06552617],[2526.1,6.61],[2526.2,10.8532],[2526.3,2.96885],[2543.1,4.87106831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441731346,[[2525.4,3.2078],[2525.2,0.32224917],[2524.9,0.79215],[2524.7,5.5272],[2521.7,12.3494238]],[[2526.0,20.06552617],[2526.2,10.8532],[2526.3,2.96885],[2543.1,4.87106831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441731347,[[2525.4,3.2078],[2525.2,0.32224917],[2524.9,1.98038],[2524.7,7.50772],[2524.6,4.5564]],[[2525.8,0.79189],[2526.0,10.0717],[2526.2,12.83265],[2526.3,4.1973],[2526.4,1.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441731552,[[2525.4,3.2078],[2525.2,1.11430917],[2524.9,1.98038],[2524.7,7.50772],[2524.6,4.5564]],[[2525.8,0.79189],[2526.0,10.0717],[2526.2,12.83265],[2526.3,4.1973],[2526.4,1.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441731842,[[2525.4,3.2078],[2525.3,0.79204],[2525.2,0.32224917],[2524.9,1.98038],[2524.7,5.5272]],[[2525.9,0.79188],[2526.0,10.0717],[2526.2,12.83265],[2526.3,4.1973],[2526.4,1.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441732048,[[2525.4,3.2078],[2525.2,0.32224917],[2525.0,1.98033],[2524.9,1.98038],[2524.7,5.5272]],[[2525.9,0.79188],[2526.0,10.0717],[2526.2,12.83265],[2526.3,4.1973],[2526.4,1.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441732250,[[2525.4,3.2078],[2525.3,0.79201],[2525.2,0.32224917],[2525.0,1.98033],[2524.9,1.98038]],[[2526.0,10.0717],[2526.2,12.83265],[2526.3,4.1973],[2526.4,1.9793],[2556.9,0.14346778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441732448,[[2525.4,0.79793189],[2525.2,0.32224917],[2525.1,3.2078],[2525.0,1.98031],[2524.9,4.96238]],[[2525.9,0.79782189],[2526.0,10.0717],[2526.2,16.04045],[2526.3,0.9895],[2526.4,1.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441732649,[[2525.4,0.00594189],[2525.2,1.11430917],[2525.1,3.2078],[2524.9,1.98038],[2524.8,2.982]],[[2525.9,0.79782189],[2526.0,10.0717],[2526.2,16.04045],[2526.3,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441732650,[[2525.4,0.00594189],[2525.2,1.11430917],[2525.1,3.2078],[2524.9,1.98038],[2524.8,2.982]],[[2525.7,0.79194],[2525.9,0.00594189],[2526.0,10.0717],[2526.1,1.97952],[2526.2,16.04045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441733054,[[2525.4,0.00594189],[2525.2,0.32224917],[2525.1,3.2078],[2524.8,2.982],[2506.9,4.93521802]],[[2525.9,0.00594189],[2526.0,10.0717],[2526.2,16.04045],[3640.0,0.1],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441733245,[[2525.4,0.00594189],[2525.2,0.32224917],[2525.1,3.2078],[2524.8,4.96248],[2506.9,4.93521802]],[[2525.9,0.00594189],[2526.0,12.05129],[2526.2,16.04045],[2572.4,3.71324893],[3640.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441733446,[[2525.4,0.00594189],[2525.2,0.32224917],[2525.1,3.9999],[2524.8,4.96248],[2506.8,4.93521802]],[[2525.6,0.79196],[2525.9,0.00594189],[2526.0,12.05129],[2526.2,16.04045],[2542.6,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441733746,[[2525.4,0.00594189],[2525.2,0.32224917],[2525.1,3.2078],[2524.8,2.982],[2521.9,12.3494238]],[[2525.9,0.00594189],[2526.0,5.4837],[2526.2,20.62845],[2542.6,3.89684045],[2626.1,19.48427326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441733952,[[2525.4,0.00594189],[2525.2,0.32224917],[2524.8,2.982],[2521.9,12.3494238]],[[2525.9,0.00594189],[2526.0,5.4837],[2526.2,20.62845],[2542.6,3.89684045],[2626.1,19.48427326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441733953,[[2525.4,0.00594189],[2525.2,1.11430917],[2525.0,3.2078],[2524.9,1.98041],[2524.8,2.982]],[[2525.8,0.79189],[2525.9,0.00594189],[2526.0,5.4837],[2526.1,1.97951],[2526.2,18.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441734152,[[2525.4,0.00594189],[2525.3,3.2078],[2525.2,0.32224917],[2524.8,2.982],[2524.7,5.5272]],[[2525.9,0.00594189],[2526.0,5.4837],[2526.1,1.97951],[2526.2,18.649],[2526.3,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441734352,[[2525.4,0.00594189],[2525.2,0.32224917],[2525.0,3.2078],[2524.8,2.982],[2524.7,5.5272]],[[2525.9,0.00594189],[2526.0,5.4837],[2526.1,8.58951],[2526.2,18.94543188],[2526.3,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441734549,[[2525.4,0.00594189],[2525.2,0.32224917],[2525.0,3.2078],[2524.8,2.982],[2524.7,5.5272]],[[2525.5,0.79198],[2525.9,5.19340189],[2526.0,5.4837],[2526.1,6.61],[2526.2,15.73763188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441734751,[[2525.4,0.00594189],[2525.2,0.32224917],[2525.0,3.99993],[2524.8,2.982],[2524.7,7.50775]],[[2525.5,0.79198],[2525.9,1.98560189],[2526.0,5.4837],[2526.1,8.58952],[2526.2,18.94543188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441734949,[[2525.4,1.89e-06],[2525.0,3.2078],[2524.7,5.5272],[2524.6,4.5564],[2524.1,21.96]],[[2525.5,0.79198],[2525.6,4.587],[2525.9,2.77037567],[2526.0,15.3015],[2526.2,11.14963188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441735148,[[2525.4,1.89e-06],[2524.7,5.5272],[2524.6,4.5564],[2524.1,21.96]],[[2525.5,0.79198],[2525.6,4.587],[2525.9,2.77037567],[2526.0,15.3015],[2526.2,11.14963188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441735149,[[2525.4,1.89e-06],[2524.7,8.735],[2524.6,4.5564],[2524.4,0.7923],[2524.1,23.94101]],[[2525.5,0.79198],[2525.6,4.587],[2525.7,3.2078],[2525.8,1.97975],[2525.9,8.59560189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441735350,[[2525.4,1.89e-06],[2524.7,9.52723],[2524.6,4.5564],[2524.3,1.98088],[2524.2,1.98095]],[[2525.5,0.79198],[2525.6,4.587],[2525.8,1.97975],[2525.9,8.59560189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441735351,[[2525.4,1.89e-06],[2524.7,9.52723],[2524.6,4.5564],[2524.3,1.98088],[2524.2,1.98095]],[[2525.5,0.79198],[2525.6,4.587],[2525.8,1.97975],[2525.9,8.59560189],[2526.0,12.65066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441735545,[[2525.4,1.89e-06],[2525.0,3.2078],[2524.7,5.5272],[2524.6,4.5564],[2524.4,1.9808]],[[2525.5,0.79198],[2525.6,4.587],[2525.9,8.59560189],[2526.0,8.6915],[2528.0,39.56116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441735755,[[2525.4,1.89e-06],[2525.0,3.2078],[2524.8,0.79219],[2524.7,5.84177087],[2524.6,4.5564]],[[2525.5,0.79198],[2525.6,4.587],[2525.7,1.97982],[2525.9,8.59560189],[2526.0,8.6915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441735955,[[2525.4,1.89e-06],[2524.7,3.52237087],[2524.6,0.79225],[2524.0,5.94332],[2523.7,4.587]],[[2525.5,6.79198],[2525.6,4.587],[2525.7,5.18762],[2525.9,8.59560189],[2526.0,5.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441736253,[[2525.4,1.89e-06],[2524.9,0.79215],[2524.8,3.2078],[2524.7,0.31457087],[2524.6,1.98064]],[[2525.5,6.79198],[2525.6,4.587],[2525.7,3.2078],[2525.8,1.97977],[2525.9,8.59560189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441736450,[[2525.4,1.89e-06],[2525.2,3.2078],[2525.0,1.98032],[2524.7,0.31457087],[2523.5,39.63033]],[[2525.9,0.00594189],[2526.1,3.2078],[2526.2,17.75963188],[2526.3,2.96885],[2526.6,3.95834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441736641,[[2525.5,3.99976],[2525.4,1.89e-06],[2525.0,1.98032],[2524.7,5.94267087],[2524.6,3.96132]],[[2525.9,0.00594189],[2526.1,3.2078],[2526.2,11.14963188],[2526.3,0.9895],[2526.4,1.97928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441736846,[[2525.7,0.7919],[2525.5,3.2078],[2525.4,1.89e-06],[2525.3,1.9801],[2525.2,1.98017]],[[2525.9,4.59294189],[2526.1,3.2078],[2526.2,11.14963188],[2526.3,0.9895],[2526.6,1.97911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441737043,[[2525.8,3.2078],[2525.4,1.89e-06],[2525.3,1.9801],[2525.1,1.98023],[2523.6,7.69]],[[2525.9,4.59294189],[2526.2,11.94142188],[2526.3,0.9895],[2526.4,3.2078],[2526.5,1.97919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441737254,[[2525.6,0.79194],[2525.5,3.2078],[2525.4,1.89e-06],[2525.3,1.9801],[2525.1,1.98023]],[[2525.9,4.59294189],[2526.1,0.79179],[2526.2,11.14963188],[2526.3,0.9895],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441737650,[[2525.6,0.79194],[2525.5,3.2078],[2525.4,1.89e-06],[2525.3,1.9801],[2525.1,1.98023]],[[2525.9,0.00594189],[2526.1,5.37879],[2526.2,11.14963188],[2526.3,0.9895],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441737954,[[2525.6,0.79194],[2525.5,3.2078],[2525.4,1.89e-06],[2525.3,1.9801],[2525.2,4.6502]],[[2525.9,0.00594189],[2526.1,5.3788],[2526.2,11.14963188],[2526.3,0.9895],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441738550,[[2525.5,3.2078],[2525.4,1.89e-06],[2525.3,1.9801],[2525.2,4.6502],[2479.4,4.23489814]],[[2525.9,0.00594189],[2526.1,5.3788],[2526.2,11.14963188],[2526.3,0.9895],[2526.4,5.18707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441738750,[[2525.8,3.2078],[2525.4,1.89e-06],[2525.2,4.6502],[2525.0,1.98034],[2522.5,12.3494238]],[[2525.9,0.00594189],[2526.2,11.14963188],[2526.3,0.9895],[2526.4,5.18707],[2542.5,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441738952,[[2525.8,3.2078],[2525.4,1.89e-06],[2525.2,6.63037],[2525.0,1.98034],[2522.5,12.3494238]],[[2525.9,0.00594189],[2526.1,4.586],[2526.2,11.14963188],[2526.3,0.9895],[2526.4,5.18707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441739244,[[2525.8,3.2078],[2525.5,0.79196],[2525.4,1.89e-06],[2525.2,6.63037],[2525.0,1.98034]],[[2525.9,0.00594189],[2526.0,0.79183],[2526.1,4.586],[2526.2,11.14963188],[2526.3,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441739656,[[2525.8,3.2078],[2525.5,0.79196],[2525.4,1.89e-06],[2525.2,6.63037],[2525.0,1.98034]],[[2525.9,0.00594189],[2526.0,0.79183],[2526.1,4.586],[2526.2,11.14963188],[2526.3,2.96885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441740053,[[2525.8,3.2078],[2525.5,0.79196],[2525.4,1.89e-06],[2525.2,6.63037],[2525.0,1.98034]],[[2525.9,0.00594189],[2526.1,5.37782],[2526.2,11.14963188],[2526.3,0.9895],[2526.6,7.97405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441740260,[[2525.8,3.2078],[2525.5,0.79196],[2525.4,1.89e-06],[2525.2,6.63037],[2525.0,1.98034]],[[2525.9,0.00594189],[2526.0,0.79183],[2526.1,4.586],[2526.2,11.14963188],[2526.3,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441740454,[[2525.8,3.2078],[2525.4,1.89e-06],[2525.2,4.6502],[2525.1,1.98026],[2525.0,1.98034]],[[2525.9,0.00594189],[2526.1,4.586],[2526.2,11.14963188],[2526.3,2.96891],[2526.6,5.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441740747,[[2525.4,1.89e-06],[2525.1,1.98026],[2525.0,1.98034]],[[2525.9,0.00594189],[2526.1,4.586],[2526.2,11.14963188],[2526.3,2.96891],[2526.6,5.9949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441740748,[[2525.4,1.89e-06],[2525.1,3.2078],[2524.9,1.98041],[2524.8,1.98047],[2524.0,3.96219]],[[2525.9,0.00594189],[2526.1,5.5756],[2526.2,11.14963188],[2526.3,0.9895],[2526.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441740956,[[2525.4,1.89e-06],[2525.2,0.79205],[2525.1,3.2078],[2524.9,1.98041],[2524.8,1.98047]],[[2525.7,0.79193],[2525.9,0.00594189],[2526.1,7.55512],[2526.2,11.14963188],[2526.3,2.96888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441741147,[[2525.4,1.89e-06],[2525.1,3.2078],[2524.8,1.98047],[2506.5,0.16456534],[2506.4,3.94817441]],[[2525.9,0.00594189],[2526.1,10.76292],[2526.2,17.75963188],[2526.3,0.9895],[2526.5,3.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441741344,[[2525.4,1.89e-06],[2525.2,0.79206],[2525.1,3.2078],[2524.9,1.98041],[2524.8,1.98047]],[[2525.7,0.79193],[2525.9,0.00594189],[2526.1,10.76292],[2526.2,17.75963188],[2526.3,2.96888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441741553,[[2525.4,1.89e-06],[2525.2,0.79206],[2525.1,3.2078],[2524.8,1.98047],[2524.6,1.98061]],[[2525.7,0.79193],[2525.9,0.00594189],[2526.0,1.97958],[2526.1,10.76292],[2526.2,17.75963188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441741754,[[2525.4,1.89e-06],[2525.2,0.79206],[2525.1,3.2078],[2524.8,1.98047],[2524.6,1.98061]],[[2525.7,1.81693],[2525.9,0.00594189],[2526.0,1.97958],[2526.1,10.76292],[2526.2,17.75963188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441741956,[[2525.4,1.89e-06],[2525.0,3.2078],[2524.8,1.98047],[2524.6,1.98061],[2506.2,3.94817441]],[[2525.7,1.025],[2525.9,0.00594189],[2526.0,1.97958],[2526.1,10.76292],[2526.2,17.75963188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441742148,[[2525.4,1.89e-06],[2525.0,3.2078],[2524.8,1.98047],[2524.2,4.585],[2506.2,3.94817441]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,6.17692],[2526.2,17.75963188],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441742356,[[2525.4,1.89e-06],[2525.3,3.99983],[2524.9,1.98041],[2524.8,1.98047],[2524.2,4.585]],[[2525.7,5.61],[2525.8,0.79191],[2525.9,0.00594189],[2526.1,6.17692],[2526.2,17.75963188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441742555,[[2525.4,1.89e-06],[2525.3,3.2078],[2524.8,4.585],[2524.6,3.96132],[2524.4,4.4155]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,0.9896],[2526.2,11.14963188],[2526.3,0.9895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441742755,[[2525.6,3.2078],[2525.4,0.79198189],[2525.1,1.98025],[2525.0,1.9803],[2524.8,4.585]],[[2525.7,1.025],[2525.9,0.79780189],[2526.1,0.9896],[2526.2,11.14963188],[2526.3,7.55385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441742950,[[2525.6,3.2078],[2525.4,1.89e-06],[2525.0,1.9803],[2524.8,4.585],[2524.1,21.96]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,0.9896],[2526.2,11.14963188],[2526.3,7.55385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441743145,[[2525.6,3.2078],[2525.4,1.89e-06],[2525.0,1.9803],[2524.8,6.56546],[2524.1,21.96]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,2.9691],[2526.2,11.14963188],[2526.3,7.55385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441743345,[[2525.6,3.2078],[2525.4,1.89e-06],[2525.3,0.79203],[2525.0,1.9803],[2524.8,6.56546]],[[2525.7,1.025],[2525.8,0.7919],[2525.9,0.00594189],[2526.1,2.9691],[2526.2,11.14963188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441743957,[[2525.6,3.2078],[2525.4,1.89e-06],[2525.0,1.9803],[2524.8,4.585],[2501.7,1.9601402]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,0.9896],[2526.2,11.14963188],[2526.6,6.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441744158,[[2525.6,3.2078],[2525.4,0.79199189],[2525.1,1.98026],[2525.0,1.9803],[2524.8,4.585]],[[2525.7,1.025],[2525.9,0.79780189],[2526.1,0.9896],[2526.2,11.14963188],[2526.5,11.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441744559,[[2525.6,3.2078],[2525.4,1.89e-06],[2525.2,1.98018],[2525.0,1.9803],[2524.8,8.54598]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,0.9896],[2526.2,11.14963188],[2526.5,11.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441745059,[[2525.6,3.2078],[2525.4,0.79198189],[2525.2,1.98018],[2525.0,1.9803],[2524.8,4.585]],[[2525.7,1.025],[2525.9,0.79780189],[2526.1,0.9896],[2526.2,11.14963188],[2526.5,11.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441745252,[[2525.6,3.2078],[2525.4,0.79200189],[2525.1,1.98026],[2524.9,1.98041],[2524.8,4.585]],[[2525.7,1.025],[2525.9,0.79781189],[2526.1,0.9896],[2526.2,11.14963188],[2526.5,11.79703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441745452,[[2525.6,3.2078],[2525.4,1.89e-06],[2525.1,1.98026],[2524.9,1.98041],[2524.8,4.585]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,0.9896],[2526.2,13.12906188],[2526.5,9.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441745652,[[2525.6,3.2078],[2525.4,0.79201189],[2525.1,1.98026],[2524.9,1.98041],[2524.8,4.585]],[[2525.7,1.025],[2525.9,0.79782189],[2526.1,0.9896],[2526.2,13.12906188],[2526.3,6.56435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441746163,[[2525.6,3.2078],[2525.4,0.79200189],[2525.1,1.98026],[2524.9,1.98041],[2524.8,4.585]],[[2525.7,1.025],[2525.9,0.79782189],[2526.1,0.9896],[2526.2,13.12906188],[2526.3,6.56435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441746661,[[2525.6,3.2078],[2525.4,0.79201189],[2525.0,1.98034],[2524.8,6.5655]],[[2525.7,1.025],[2525.9,0.79782189],[2526.1,2.9691],[2526.2,11.14963188],[2526.3,6.56435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441746863,[[2525.6,3.2078],[2525.4,0.79201189],[2525.0,1.98034],[2524.8,6.5655],[2502.8,1.9601402]],[[2525.7,1.025],[2525.9,0.79782189],[2526.1,2.9691],[2526.2,11.14963188],[2526.3,6.56435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441747057,[[2525.6,3.2078],[2525.4,0.79201189],[2525.1,1.98026],[2525.0,1.98034],[2524.8,4.585]],[[2525.7,1.025],[2525.9,0.79782189],[2526.1,0.9896],[2526.2,11.14963188],[2526.3,6.56435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441747356,[[2525.6,3.2078],[2525.4,1.89e-06],[2524.8,4.585],[2523.7,7.69],[2491.8,19.718]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,0.9896],[2526.2,11.14963188],[2526.3,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441747554,[[2525.6,3.99975],[2525.4,1.89e-06],[2525.3,1.98009],[2525.2,1.98018],[2525.1,4.6233]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,1.78142],[2526.2,11.14963188],[2526.3,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441748154,[[2525.6,3.2078],[2525.4,1.89e-06],[2525.1,4.6233],[2524.8,4.585],[2524.1,21.96]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,0.9896],[2526.2,11.14963188],[2526.3,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441749753,[[2525.6,3.2078],[2525.4,1.89e-06],[2525.1,4.6233],[2524.8,4.585],[2524.6,21.962]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,0.9896],[2526.2,11.14963188],[2526.3,4.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441750562,[[2525.6,3.2078],[2525.4,1.89e-06],[2525.1,4.6233],[2524.8,4.585],[2524.6,21.962]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,0.9896],[2526.3,4.585],[2569.5,2.07674754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441750758,[[2525.6,3.2078],[2525.5,5.9014],[2525.4,1.89e-06],[2525.1,4.6233],[2524.8,7.8931]],[[2525.7,1.025],[2525.9,0.00594189],[2526.1,0.9896],[2527.2,6.61],[2527.3,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441750962,[[2525.6,3.2078],[2525.5,5.9014],[2525.4,1.89e-06],[2525.1,4.6233],[2524.8,7.8931]],[[2526.1,0.62182031],[2526.6,4.582],[2526.8,4.41392675],[2527.1,0.3985],[2527.5,0.61680691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441751161,[[2526.0,3.99962],[2525.8,1.9797],[2525.7,1.97977],[2525.6,3.95976],[2525.5,5.9014]],[[2526.1,0.20496464],[2526.8,1.20612675],[2526.9,4.582],[2527.1,0.3985],[2527.2,7.52224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441751362,[[2526.0,3.99962],[2525.8,1.9797],[2525.6,3.95976],[2525.5,5.9014],[2523.9,1.59893823]],[[2526.8,1.99771675],[2526.9,4.582],[2527.1,0.3985],[2527.2,7.52224],[2529.2,58.0668957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441751663,[[2526.7,0.7916],[2526.3,3.2078],[2526.0,40.8],[2525.8,3.95942],[2525.5,5.9014]],[[2526.9,4.582],[2527.2,5.5436],[2527.4,10.1497],[2527.5,2.27751584],[2527.8,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441751865,[[2526.7,0.7916],[2526.3,3.2078],[2526.0,40.8],[2525.8,3.95942],[2525.5,5.9014]],[[2526.9,4.582],[2527.2,5.5436],[2527.4,10.1497],[2527.5,2.27751584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441751866,[[2526.7,3.9994],[2526.3,1.97932],[2526.0,40.8],[2525.8,3.95942],[2525.5,5.9014]],[[2526.9,4.582],[2527.2,6.33507],[2527.4,10.1497],[2527.5,2.27751584],[2527.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441752058,[[2526.7,3.9994],[2526.3,1.97932],[2526.2,1.97939],[2526.0,40.8],[2525.8,3.95942]],[[2527.0,0.9893],[2527.2,10.91607],[2527.4,10.1497],[2527.5,2.27751584],[2527.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441752361,[[2526.7,3.9994],[2526.3,1.97932],[2526.2,1.97939],[2526.0,40.8],[2525.8,3.95942]],[[2527.0,0.9893],[2527.1,0.00594],[2527.2,10.91607],[2527.4,10.1497],[2527.5,2.27751584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441752561,[[2526.7,3.2078],[2526.6,0.00594189],[2526.2,1.97939],[2526.0,40.8],[2525.8,3.95942]],[[2527.0,0.9893],[2527.1,0.00594],[2527.2,5.5436],[2527.4,10.1497],[2527.5,0.29911584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441752763,[[2526.8,0.79156],[2526.7,3.2078],[2526.6,0.00594189],[2526.4,1.97923],[2526.2,1.97938]],[[2527.0,0.9893],[2527.1,0.00594],[2527.2,10.1246],[2527.3,3.99923],[2527.4,10.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441752959,[[2526.7,3.2078],[2526.6,0.00594189],[2526.4,1.97923],[2526.2,1.97938],[2526.0,40.8]],[[2527.0,0.9893],[2527.1,0.00594],[2527.2,10.1246],[2527.3,3.2078],[2527.4,10.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441753163,[[2526.7,3.2078],[2526.6,0.00594189],[2526.1,4.581],[2526.0,62.761],[2516.8,5.75509049]],[[2527.0,0.9893],[2527.1,0.00594],[2527.8,3.2078],[2528.2,7.32250512],[2528.7,25.91696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441753362,[[2526.9,0.79154],[2526.7,3.2078],[2526.6,1.98504189],[2526.5,1.97913],[2526.3,3.95864]],[[2527.0,0.9893],[2527.1,0.00594],[2527.8,3.2078],[2528.0,5.8012],[2528.1,1.97793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441753568,[[2526.7,3.2078],[2526.6,1.98504189],[2526.5,1.97913],[2526.3,3.95864]],[[2527.0,0.9893],[2527.1,0.00594],[2527.8,3.2078],[2528.0,5.8012],[2528.1,1.97793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441753569,[[2526.7,9.2078],[2526.6,1.98504189],[2526.5,1.97913],[2526.3,3.95864],[2525.5,7.69]],[[2527.1,0.00594],[2527.8,3.2078],[2527.9,0.29643892],[2528.0,5.8012],[2528.2,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441753771,[[2527.1,1.97871],[2527.0,3.2078],[2526.7,6.0],[2526.6,0.00594189],[2526.5,1.97913]],[[2527.8,3.2078],[2527.9,5.37126],[2528.0,6.09645031],[2528.2,8.58787],[2528.7,25.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441753957,[[2527.3,3.2078],[2526.9,1.9788],[2526.7,4.58],[2526.6,0.00594189],[2526.5,1.97913]],[[2528.0,5.8012],[2528.2,3.2078],[2528.3,18.5241357],[2528.7,3.95493],[2529.6,61.25418142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441754162,[[2527.8,0.79125],[2527.6,3.2078],[2527.4,1.97844],[2526.9,3.95764],[2526.8,5.16170507]],[[2528.3,18.5241357],[2528.4,4.58],[2528.5,13.4686],[2528.7,1.97747],[2528.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441754364,[[2527.9,3.2078],[2527.4,1.97844],[2527.2,1.97861],[2526.9,3.95764],[2526.8,4.8409]],[[2528.3,18.5241357],[2528.4,4.58],[2528.5,13.4686],[2528.6,0.30371915],[2528.8,1.97741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441754560,[[2528.2,3.99893],[2527.9,1.97804],[2527.6,3.95659],[2527.5,26.541],[2527.4,6.0]],[[2528.3,0.9888],[2529.1,3.2078],[2530.1,1.20612675],[2531.1,45.1161697],[2532.0,14.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441754762,[[2528.2,3.99893],[2527.9,1.97804],[2527.5,26.541]],[[2530.1,1.20612675],[2531.1,45.1161697],[2532.0,14.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441754763,[[2528.3,1.97775],[2528.2,3.2078],[2527.9,7.97804],[2527.5,27.04884591],[2527.3,3.95705]],[[2529.6,59.19288142],[2529.7,3.2078],[2529.8,4.58],[2530.1,13.80860675],[2530.4,1.9762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441754967,[[2528.8,3.2078],[2528.2,6.55778],[2528.0,0.00594189],[2527.9,1.97804],[2527.5,21.961]],[[2529.6,59.19288142],[2529.7,3.2078],[2529.8,4.58],[2530.1,13.80860675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441754968,[[2528.8,3.2078],[2528.2,6.55778],[2528.0,0.00594189],[2527.9,1.97804],[2527.5,21.961]],[[2529.6,59.19288142],[2529.7,3.2078],[2529.8,4.58],[2530.1,11.83222675],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441755166,[[2528.9,40.8],[2528.8,3.2078],[2528.3,1.9777],[2528.2,4.58],[2528.0,0.00594189]],[[2529.6,59.19288142],[2529.7,3.2078],[2529.8,4.58],[2530.1,11.83222675],[2530.6,3.95196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441755369,[[2528.9,41.59091],[2528.8,3.2078],[2528.4,1.97762],[2528.3,1.9777],[2528.2,4.58]],[[2529.6,59.98360142],[2529.7,3.2078],[2529.8,4.58],[2530.1,13.80861675],[2530.4,1.97617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441755674,[[2529.1,3.2078],[2528.9,40.8],[2528.4,1.97762],[2528.2,6.55784],[2520.0,4.01365908]],[[2529.6,59.19288142],[2529.7,3.2078],[2530.1,11.83222675],[2530.9,3.95157],[2531.3,4.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441755968,[[2529.0,3.2078],[2528.9,41.5909],[2528.4,1.97762],[2528.2,6.55784],[2520.0,4.01365908]],[[2529.6,59.19288142],[2529.7,3.2078],[2530.1,11.83222675],[2530.9,3.95157],[2531.3,4.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441755969,[[2529.0,3.2078],[2528.9,41.5909],[2528.4,1.97762],[2528.2,6.55784],[2520.0,4.01365908]],[[2529.6,59.98360142],[2529.7,3.2078],[2529.9,4.579],[2530.1,11.83222675],[2530.4,1.97617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441756165,[[2529.0,3.2078],[2528.9,41.5909],[2528.4,1.97762],[2528.2,6.55784],[2526.2,2.71285978]],[[2529.6,59.98360142],[2529.7,3.2078],[2529.9,4.579],[2530.1,11.83222675],[2530.2,43.6556554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441756368,[[2529.0,3.2078],[2528.9,40.8],[2528.8,0.79094],[2528.4,1.97762],[2528.2,6.55784]],[[2529.5,0.79073],[2529.6,59.19288142],[2529.7,3.2078],[2529.9,4.579],[2530.1,13.80864675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441756567,[[2529.0,3.2078],[2528.9,40.8],[2528.8,0.79094],[2528.2,6.55784]],[[2529.5,0.79073],[2529.6,59.19288142],[2529.7,3.2078],[2529.9,4.579],[2530.1,13.80864675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441756568,[[2529.0,3.2078],[2528.9,40.8],[2528.8,0.79094],[2528.2,6.55784],[2527.4,0.30096869]],[[2529.5,0.79073],[2529.6,59.19288142],[2529.7,3.2078],[2529.9,4.579],[2530.1,14.11092129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441756773,[[2529.0,3.2078],[2528.9,40.8],[2528.8,0.79094],[2528.2,6.55784],[2528.0,1.98390189]],[[2529.5,0.79073],[2529.6,59.19288142],[2529.7,3.2078],[2529.9,4.579],[2530.0,1.97649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441756964,[[2529.0,3.52081322],[2528.9,41.59091],[2528.2,6.55784],[2528.0,0.00594189]],[[2529.6,59.19288142],[2529.7,3.2078],[2529.9,4.579],[2530.0,1.97649],[3660.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441757166,[[2529.0,3.52081322],[2528.9,40.8],[2528.4,1.97764],[2528.2,6.55784],[2528.0,0.00594189]],[[2529.6,59.19288142],[2529.7,3.2078],[2529.9,4.579],[2530.0,1.97649],[2546.8,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441757364,[[2529.0,3.52081322],[2528.9,40.8],[2528.8,0.79093],[2528.4,1.97767],[2528.2,6.55784]],[[2529.5,0.79494],[2529.6,5.7927],[2529.7,3.2078],[2529.9,4.579],[2530.0,1.97649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441757769,[[2529.0,3.52081322],[2528.9,40.8],[2528.5,2.3923],[2528.4,1.97767],[2528.3,3.5789]],[[2529.5,0.0042],[2529.6,5.7927],[2529.7,3.2078],[2530.0,1.97646],[2531.3,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441758072,[[2529.0,3.52081322],[2528.9,40.8],[2528.5,2.3923],[2528.4,1.97767],[2528.3,3.5789]],[[2529.5,0.0042],[2529.6,5.7927],[2529.7,3.2078],[2530.0,6.55446],[2531.3,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441758371,[[2529.0,3.52081322],[2528.9,40.8],[2528.8,0.79093],[2528.5,2.3923],[2528.4,1.97767]],[[2529.5,0.0042],[2529.6,5.7927],[2529.7,3.2078],[2530.0,6.55446],[2531.3,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441758565,[[2528.7,3.2078],[2528.5,2.3923],[2528.0,1.98393189],[2526.2,1.11868177],[2509.9,4.93521802]],[[2529.5,0.0042],[2529.6,5.7927],[2529.7,3.2078],[2529.8,1.97664],[2530.0,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441758760,[[2528.7,3.2078],[2528.5,3.18334],[2528.0,1.98393189],[2527.8,1.97816],[2526.8,11.64774]],[[2529.5,0.0042],[2529.6,7.7695],[2529.7,3.2078],[2529.8,1.97664],[2530.0,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441758967,[[2528.7,3.2078],[2528.5,2.3923],[2528.4,0.79105],[2528.0,1.98393189],[2527.8,1.97816]],[[2529.1,0.79086],[2529.5,0.0042],[2529.6,7.7695],[2529.7,3.2078],[2529.8,1.97664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441759170,[[2528.7,3.2078],[2528.5,2.3923],[2528.0,1.98393189],[2527.8,1.97816],[2527.5,25.91768]],[[2529.5,4.5802],[2529.6,5.7927],[2529.7,3.2078],[2529.8,1.97664],[2530.0,1.97649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441759368,[[2528.7,3.2078],[2528.5,2.3923],[2528.1,1.97785],[2528.0,1.98393189],[2527.5,25.91768]],[[2529.5,4.5802],[2529.6,5.7927],[2529.7,3.2078],[2529.8,1.97664],[2530.0,1.97647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441759669,[[2529.0,3.2078],[2528.8,0.79094],[2528.5,2.3923],[2528.2,6.55779],[2528.0,0.00594189]],[[2529.5,4.5802],[2529.6,5.7927],[2529.7,3.2078],[2530.0,1.97647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441759670,[[2529.0,3.2078],[2528.8,0.79094],[2528.5,2.3923],[2528.2,6.55779],[2528.0,0.00594189]],[[2529.5,4.5802],[2529.6,5.7927],[2529.7,3.2078],[2530.0,1.97647],[2546.9,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441759864,[[2529.0,3.2078],[2528.5,2.3923],[2528.2,6.55779],[2528.0,0.00594189],[2509.6,4.93521802]],[[2529.5,4.5802],[2529.6,5.7927],[2529.7,3.2078],[2530.0,1.97647],[2530.2,1.97634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441760073,[[2529.0,3.2078],[2528.5,2.3923],[2528.4,1.97763],[2528.2,6.55779],[2528.0,0.00594189]],[[2529.5,0.0042],[2529.6,5.7927],[2529.7,3.2078],[2529.8,4.576],[2530.0,1.97647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441760372,[[2529.0,3.2078],[2528.8,0.79093],[2528.5,2.3923],[2528.4,1.97763],[2528.2,6.55779]],[[2529.4,0.79077],[2529.5,0.0042],[2529.6,5.7927],[2529.7,3.2078],[2529.8,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441760673,[[2529.0,3.2078],[2528.7,0.79097],[2528.6,40.8],[2528.5,2.3923],[2528.3,5.55661]],[[2529.5,0.0042],[2529.6,5.7927],[2529.7,3.2078],[2529.8,1.97664],[2535.3,59.68128844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441760867,[[2529.0,3.2078],[2528.7,0.79097],[2528.6,40.8],[2528.5,2.3923],[2528.3,5.55661]],[[2529.4,0.79078],[2529.5,0.0042],[2529.6,5.7927],[2529.7,3.2078],[2529.8,6.55164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441761271,[[2529.0,3.2078],[2528.8,0.79095],[2528.7,0.31301322],[2528.6,40.8],[2528.5,2.3923]],[[2529.4,0.79078],[2529.5,0.0042],[2529.6,5.7927],[2529.7,3.2078],[2529.8,6.55164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441761472,[[2529.0,3.2078],[2528.7,0.31301322],[2528.5,2.3923],[2509.2,3.94817441],[2508.9,48.645]],[[2529.5,0.0042],[2529.6,5.7927],[2529.7,3.2078],[2529.8,6.55164],[2546.8,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441761670,[[2529.0,3.2078],[2528.8,0.79094],[2528.7,0.31301322],[2528.5,2.3923],[2525.8,1.59862892]],[[2529.4,0.79077],[2529.5,0.0042],[2529.6,5.7927],[2529.7,3.2078],[2529.8,6.55164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441761868,[[2529.0,3.2078],[2528.7,0.31301322],[2528.5,2.3923],[2528.3,3.5789],[2528.2,4.58]],[[2529.5,0.0042],[2529.7,3.2078],[2530.2,1.97633],[2532.3,3.984],[2546.7,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441762073,[[2529.3,3.2078],[2528.7,0.31301322],[2528.5,2.3923],[2528.3,3.5789],[2528.2,4.58]],[[2529.5,0.0042],[2529.7,3.2078],[2530.1,17.47977454],[2530.2,1.97633],[2530.3,5.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441762365,[[2529.3,3.2078],[2528.9,1.97726],[2528.8,4.575],[2528.5,2.3923],[2528.3,7.53436]],[[2529.5,0.0042],[2530.1,14.13617454],[2530.2,4.575],[2530.3,5.5612],[2530.4,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441762570,[[2529.3,3.2078],[2528.9,1.97726],[2528.8,4.575],[2528.5,2.3923],[2528.3,3.5789]],[[2529.5,0.0042],[2530.1,13.8339],[2530.2,4.575],[2530.3,5.5612],[2530.4,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441762771,[[2529.4,0.79076],[2529.3,3.2078],[2529.0,42.77719],[2528.9,1.97726],[2528.8,4.575]],[[2529.5,0.0042],[2530.1,14.62446],[2530.2,4.575],[2530.3,5.5612],[2530.4,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441762967,[[2529.4,0.79076],[2529.3,3.2078],[2529.0,42.77719],[2528.9,1.97726],[2528.8,4.575]],[[2529.5,0.0042],[2530.0,0.79059],[2530.1,10.6261],[2530.2,4.575],[2530.3,5.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441763172,[[2529.4,0.79076],[2529.3,3.2078],[2529.0,40.8],[2528.9,1.97726],[2528.8,4.575]],[[2529.5,0.0042],[2530.1,10.6261],[2530.2,4.575],[2530.3,5.5612],[2530.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441763373,[[2529.4,0.79076],[2529.3,3.2078],[2529.1,1.97711],[2529.0,40.8],[2528.9,1.97726]],[[2529.5,0.0042],[2530.0,0.79057],[2530.1,10.6261],[2530.2,4.575],[2530.3,5.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441763574,[[2529.4,0.79076],[2529.3,3.2078],[2529.1,1.97711],[2529.0,40.8],[2528.9,1.97726]],[[2529.5,0.0042],[2530.3,5.5612],[2530.7,1.97592],[2530.9,4.27680461],[2548.1,0.26434388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441763781,[[2529.4,0.79076],[2529.3,3.2078],[2529.0,40.8],[2528.9,1.97726],[2528.7,2.29947332]],[[2529.5,0.0042],[2530.0,0.79059],[2530.3,5.5612],[2530.4,9.75696],[2530.8,10.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441764078,[[2529.4,0.79076],[2529.3,3.2078],[2529.1,1.97711],[2529.0,40.8],[2528.9,1.97726]],[[2529.5,0.0042],[2530.1,0.79056],[2530.3,5.5612],[2530.4,3.2078],[2530.7,1.97592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441764278,[[2529.4,0.79076],[2529.3,3.2078],[2529.1,1.97711],[2529.0,40.8]],[[2529.5,0.0042],[2530.1,0.79056],[2530.3,5.5612],[2530.4,3.2078],[2530.7,1.97592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441764279,[[2529.4,0.79076],[2529.3,3.2078],[2529.1,1.97711],[2529.0,42.77714],[2528.8,8.52972]],[[2529.5,0.0042],[2530.3,5.5612],[2530.4,3.2078],[2530.6,4.573],[2530.7,1.97592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441764479,[[2529.4,0.79076],[2529.3,3.2078],[2529.1,1.97711],[2529.0,42.77714],[2528.8,8.52972]],[[2529.5,1e-08],[2530.3,6.35169],[2530.4,3.2078],[2530.5,0.30290082],[2530.6,4.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441764874,[[2529.4,0.79076],[2529.3,3.2078],[2529.0,42.77714],[2528.8,8.52972],[2528.0,0.00594189]],[[2529.5,1e-08],[2530.3,5.5612],[2530.4,3.99825],[2530.5,0.30290082],[2530.6,4.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441765280,[[2529.3,3.2078],[2529.0,42.77714],[2528.9,21.939],[2528.8,4.575],[2528.7,2.29951332]],[[2530.3,5.5612],[2530.5,0.30290082],[2530.6,4.572],[2530.8,13.3099],[2531.1,1.97558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441765474,[[2529.9,3.2078],[2529.5,0.79071],[2529.0,42.77714],[2528.9,21.939],[2528.8,4.575]],[[2530.3,6.35168],[2530.5,0.30290082],[2530.6,4.572],[2530.8,13.3099],[2530.9,1.97574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441765675,[[2529.9,3.2078],[2529.5,0.79663932],[2529.0,42.77714],[2528.9,21.939],[2528.8,4.575]],[[2530.3,5.5612],[2530.6,4.572],[2530.8,13.3099],[2530.9,1.97574],[2551.7,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441765878,[[2529.6,3.2078],[2529.5,0.00592932],[2529.0,42.77714],[2528.9,21.939],[2528.8,4.575]],[[2530.3,5.5612],[2530.6,4.572],[2530.7,3.2078],[2530.8,10.1021],[2530.9,1.97574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441766079,[[2529.6,3.2078],[2529.5,0.79663932],[2529.0,42.77714],[2528.9,21.939],[2528.8,4.575]],[[2530.3,6.35169],[2530.6,4.572],[2530.7,3.2078],[2530.8,10.1021],[2530.9,1.97574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441766279,[[2529.6,3.2078],[2529.5,0.79663932],[2529.0,42.77714],[2528.9,21.939],[2528.8,4.575]],[[2530.2,0.988],[2530.3,6.35169],[2530.6,4.572],[2530.7,3.2078],[2530.8,10.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441766479,[[2529.6,3.2078],[2529.5,0.79663932],[2529.0,42.77714],[2528.9,21.939],[2528.8,4.575]],[[2530.2,0.988],[2530.3,5.5612],[2530.4,0.79046],[2530.6,4.572],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441766676,[[2529.6,3.2078],[2529.5,0.79663932],[2529.0,42.77714],[2528.9,21.939],[2528.8,4.575]],[[2530.2,0.988],[2530.3,5.5612],[2530.4,0.79048],[2530.6,4.571],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441766874,[[2529.6,3.99848],[2529.5,0.00592932],[2529.1,3.569],[2529.0,42.77714],[2528.9,21.939]],[[2530.2,0.988],[2530.3,5.5612],[2530.6,4.571],[2530.7,3.2078],[2531.4,1.9754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441767076,[[2529.9,3.2078],[2529.5,0.00592932],[2529.1,3.569],[2529.0,42.77714],[2528.9,21.939]],[[2530.2,0.988],[2530.3,5.5612],[2530.6,4.571],[2530.7,3.2078],[2531.4,1.9754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441767279,[[2529.9,3.2078],[2529.6,0.79068],[2529.5,0.00592932],[2529.1,3.569],[2529.0,42.77714]],[[2530.1,0.9881],[2530.2,0.988],[2530.3,5.5612],[2530.4,0.79046],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441767483,[[2529.9,3.2078],[2529.7,0.79065],[2529.5,0.00592932],[2529.1,3.569],[2529.0,42.77714]],[[2530.1,0.9881],[2530.2,0.988],[2530.3,5.5612],[2530.6,0.7904],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441767685,[[2529.9,3.2078],[2529.7,0.79066],[2529.5,0.00592932],[2529.1,3.569],[2529.0,42.77714]],[[2530.1,0.9881],[2530.2,0.988],[2530.3,5.5612],[2530.6,0.7904],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441767985,[[2529.9,3.2078],[2529.5,0.00592932],[2529.4,4.57],[2529.1,3.569],[2529.0,42.77714]],[[2530.1,0.9881],[2530.2,0.988],[2530.3,5.5612],[2530.7,3.2078],[2533.4,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441768182,[[2529.9,3.2078],[2529.6,0.79069],[2529.5,0.00592932],[2529.4,4.57],[2529.1,3.569]],[[2530.1,0.9881],[2530.2,0.988],[2530.3,5.5612],[2530.5,0.79043],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441768578,[[2529.9,3.2078],[2529.7,0.79066],[2529.5,0.00592932],[2529.4,4.57],[2529.1,3.569]],[[2530.1,0.9881],[2530.2,0.988],[2530.3,5.5612],[2530.6,0.79041],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441768979,[[2529.9,3.2078],[2529.7,0.79066],[2529.5,0.00592932],[2529.4,4.57],[2529.1,3.569]],[[2530.1,0.9881],[2530.2,0.988],[2530.3,5.5612],[2530.6,0.7904],[2530.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441769374,[[2529.9,3.2078],[2529.5,0.00592932],[2529.4,4.57],[2529.1,3.569],[2528.3,3.95542]],[[2530.1,0.9881],[2530.2,0.988],[2530.3,5.5612],[2530.7,3.2078],[2530.8,15.46144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441769581,[[2530.0,0.79057],[2529.9,3.2078],[2529.6,40.8],[2529.5,0.00592932],[2529.4,6.54687]],[[2530.1,0.51256],[2530.2,0.988],[2530.7,3.2078],[2530.8,10.1021],[2530.9,0.79029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441769784,[[2530.0,0.79057],[2529.9,3.2078],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.51256],[2530.2,0.988],[2530.7,3.2078],[2530.8,10.89243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441769785,[[2530.0,0.79057],[2529.9,3.2078],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.51256],[2530.2,0.988],[2530.7,3.2078],[2530.8,10.89243],[2531.0,6.06957079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441769981,[[2529.9,3.2078],[2529.8,0.79062],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.51256],[2530.2,0.988],[2530.6,0.79039],[2530.7,3.2078],[2530.8,10.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441770285,[[2529.9,3.2078],[2529.7,0.79065],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.51256],[2530.2,0.988],[2530.5,0.79042],[2530.7,3.2078],[2530.8,10.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441770475,[[2529.9,3.2078],[2529.8,0.79062],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.51256],[2530.2,0.988],[2530.6,0.79039],[2530.7,3.2078],[2530.8,10.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441770681,[[2529.9,3.2078],[2529.7,0.79065],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.51256],[2530.2,0.988],[2530.5,0.79042],[2530.7,3.2078],[2530.8,10.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441771086,[[2529.9,3.2078],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57],[2505.6,3.94817441]],[[2530.1,0.51256],[2530.2,0.988],[2530.7,3.2078],[2530.8,10.1021],[2531.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441771284,[[2529.9,3.2078],[2529.8,0.79062],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.18786],[2530.2,0.988],[2530.6,0.79041],[2530.7,3.2078],[2530.8,10.1021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441771488,[[2529.9,3.2078],[2529.8,0.79062],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.18786],[2530.2,2.5689],[2530.6,0.79041],[2530.8,10.1021],[2531.0,8.98292675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441771788,[[2530.0,0.79057],[2529.9,3.2078],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.18786],[2530.2,2.5689],[2530.7,0.79036],[2530.8,10.1021],[2531.0,8.98292675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441772088,[[2529.9,3.2078],[2529.8,0.79061],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.18786],[2530.2,2.5689],[2530.6,0.7904],[2530.8,10.1021],[2531.0,8.98292675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441772285,[[2529.9,3.2078],[2529.8,0.79061],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.18786],[2530.2,2.5689],[2530.6,0.7904],[2530.8,10.1021],[2531.0,4.41392675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441772485,[[2529.9,3.2078],[2529.8,0.79061],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.18786],[2530.2,2.5689],[2530.8,10.1021],[2531.0,1.20612675],[2531.1,4.86190515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441772681,[[2529.9,3.2078],[2529.8,0.79061],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57]],[[2530.1,0.18786],[2530.2,2.5689],[2530.6,0.79041],[2530.8,5.5541],[2531.0,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441772887,[[2529.9,3.9984],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57],[2477.0,4.23489814]],[[2530.0,0.00187691],[2530.1,0.18786],[2530.2,2.5689],[2530.6,0.79041],[2530.8,5.5541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441773390,[[2529.9,3.9984],[2529.6,40.8],[2529.5,2.39232932],[2529.4,4.57],[2526.2,1.59192539]],[[2530.0,0.00187691],[2530.1,0.18786],[2530.2,2.5689],[2530.6,0.79041],[2530.8,5.5541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441773590,[[2529.9,3.2078],[2529.6,40.8],[2529.5,2.39232932],[2528.8,0.3036556],[2528.5,0.396]],[[2530.1,0.08282196],[2530.2,2.5689],[2530.8,5.5541],[2531.0,4.41392675],[2531.3,7.42935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441773886,[[2529.9,3.2078],[2529.8,0.79063],[2529.6,40.8],[2529.5,2.39232932],[2528.8,2.2809656]],[[2530.1,0.08282196],[2530.2,2.5689],[2530.8,5.5541],[2531.0,4.41392675],[2531.1,6.83751515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441774086,[[2529.9,3.99839],[2529.6,40.8],[2529.5,6.95832932],[2529.3,1.97696],[2528.8,0.3036556]],[[2530.1,0.08282196],[2530.2,2.5689],[2530.8,5.5541],[2531.0,4.41392675],[2531.1,6.83751515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441774087,[[2529.9,3.99839],[2529.6,40.8],[2529.5,6.95832932],[2529.3,1.97696],[2528.8,0.3036556]],[[2530.1,0.08282196],[2530.2,2.5689],[2530.5,0.79042],[2530.8,5.5541],[2531.0,4.41392675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441774284,[[2529.9,3.2078],[2529.6,40.8],[2529.5,6.95832932],[2529.3,1.97696],[2529.1,5.54614]],[[2530.2,1.56432196],[2530.8,5.5541],[2531.0,4.41392675],[2531.1,0.29490515],[2531.2,9.0539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441774484,[[2530.0,0.79056],[2529.9,3.2078],[2529.6,40.8],[2529.5,6.95832932],[2529.3,1.97696]],[[2530.7,0.79037],[2530.8,5.5541],[2531.0,4.41392675],[2531.1,0.29490515],[2531.2,9.0539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441774680,[[2530.3,3.2078],[2530.0,0.79056],[2529.6,40.8],[2529.5,6.95832932],[2529.3,1.97696]],[[2530.7,0.79037],[2530.8,5.5541],[2531.0,1.20612675],[2531.1,0.29490515],[2531.2,9.0539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441775192,[[2530.3,3.2078],[2530.2,0.79049],[2529.6,42.77672],[2529.5,6.95832932],[2529.3,1.97696]],[[2530.8,5.5541],[2531.0,4.41392675],[2531.1,4.566],[2531.2,4.4879],[2531.3,5.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441775388,[[2530.3,3.2078],[2530.0,0.79056],[2529.6,40.8],[2529.5,6.95832932],[2529.3,1.97696]],[[2530.7,0.79037],[2530.8,5.5541],[2531.0,4.41392675],[2531.1,4.566],[2531.2,4.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441775587,[[2530.3,3.2078],[2530.0,0.79056],[2529.6,40.8],[2529.5,6.95832932],[2529.3,1.97696]],[[2530.8,5.5541],[2531.0,4.41392675],[2531.1,4.566],[2531.2,4.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441775588,[[2530.3,3.2078],[2530.0,0.79056],[2529.6,40.8],[2529.5,6.95832932],[2529.3,1.97696]],[[2530.8,5.5541],[2531.0,4.41392675],[2531.1,4.566],[2531.2,4.4879],[2553.3,4.87106831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441775784,[[2530.3,3.2078],[2530.0,0.79056],[2529.6,40.8],[2529.5,6.95832932],[2529.3,1.97696]],[[2530.7,0.79037],[2530.8,5.5541],[2531.0,4.41392675],[2531.1,4.566],[2531.2,4.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441775985,[[2530.3,3.52188314],[2530.0,0.79056],[2529.6,40.8],[2529.5,6.95832932],[2529.3,1.97696]],[[2530.7,0.79037],[2530.8,5.5541],[2531.0,4.41392675],[2531.1,4.566],[2531.2,4.4879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441776302,[[2530.6,3.2078],[2530.3,1.10454314],[2529.7,1.97665],[2529.5,6.95832932],[2529.4,1.97688]],[[2531.1,0.79025],[2531.2,4.4879],[2531.6,0.30144388],[2531.7,9.74795],[2531.9,1.97502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441776589,[[2531.0,3.2078],[2530.6,0.79038],[2530.3,0.31408314],[2530.1,4.565],[2529.9,1.97651]],[[2531.2,4.4879],[2531.3,11.0827],[2531.4,0.79016],[2531.6,0.30144388],[2531.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441776793,[[2531.0,3.2078],[2530.7,40.8],[2530.6,0.79038],[2530.3,0.31408314],[2530.1,4.565]],[[2531.2,4.4879],[2531.3,11.0827],[2531.4,0.79016],[2531.6,4.86644388],[2531.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441776995,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,40.8],[2530.6,0.79038],[2530.3,0.31408314]],[[2531.2,4.4879],[2531.3,11.0827],[2531.5,0.79012],[2531.6,4.86644388],[2531.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441777190,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,41.59035],[2530.3,0.31408314],[2507.5,4.93521802]],[[2531.2,4.4879],[2531.3,11.0827],[2531.5,0.79012],[2531.6,4.86644388],[2531.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441777493,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,40.8],[2530.6,0.79037],[2530.3,0.31408314]],[[2531.2,4.4879],[2531.3,11.0827],[2531.4,0.79014],[2531.5,0.9321],[2531.6,4.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441777682,[[2530.8,0.00592932],[2530.7,44.0078],[2530.6,0.79037],[2530.3,0.31408314],[2526.8,2.69327179]],[[2531.2,4.4879],[2531.3,11.0827],[2531.4,0.79014],[2531.5,0.9321],[2531.7,7.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441777996,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,40.8],[2530.6,0.79037],[2530.3,0.31408314]],[[2531.2,4.4879],[2531.3,11.0827],[2531.5,1.72222],[2531.7,7.7718],[2531.8,0.29637187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441778196,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,43.782],[2530.3,0.31408314],[2530.1,11.24935]],[[2531.2,4.4879],[2531.3,11.0827],[2531.5,0.9321],[2531.7,7.7718],[2533.0,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441778390,[[2531.0,3.2078],[2530.8,0.79622932],[2530.7,43.782],[2530.3,0.31408314],[2530.1,11.24935]],[[2531.3,11.0827],[2531.5,0.9321],[2531.7,7.7718],[2532.7,2.37289],[2533.0,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441778695,[[2531.0,3.2078],[2530.8,0.79622932],[2530.7,40.8],[2530.3,0.31408314],[2530.1,6.54135]],[[2531.3,11.0827],[2531.5,0.9321],[2531.7,0.79006],[2531.9,9.0136],[2532.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441778994,[[2531.0,3.2078],[2530.8,0.79622932],[2530.7,40.8],[2530.3,0.31408314],[2530.1,6.54135]],[[2531.3,11.0827],[2531.5,0.9321],[2531.9,9.0136],[2532.0,3.2078],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441779192,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,40.8],[2530.3,0.31408314],[2530.1,6.54135]],[[2531.3,11.0827],[2531.5,0.9321],[2531.9,9.0136],[2532.0,3.2078],[2532.2,1.97472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441779583,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,41.59034],[2530.3,0.31408314],[2530.1,6.54135]],[[2531.3,11.0827],[2531.5,0.9321],[2531.6,0.7901],[2531.9,9.0136],[2532.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441779790,[[2531.0,3.2078],[2530.8,0.79623932],[2530.7,40.8],[2530.3,0.31408314],[2530.1,6.54135]],[[2531.3,11.0827],[2531.5,0.9321],[2531.9,9.0136],[2532.0,3.2078],[2563.7,0.14346778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441779991,[[2531.0,3.2078],[2530.8,0.79623932],[2530.7,40.8],[2530.3,0.31408314],[2530.1,6.54135]],[[2531.3,11.0827],[2531.5,0.9321],[2531.6,0.79009],[2531.9,4.4496],[2532.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441780190,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,40.8],[2530.4,2.3884],[2530.3,0.31408314]],[[2531.3,11.0827],[2531.5,0.9321],[2531.9,4.4496],[2532.0,3.2078],[2533.2,3.94794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441780393,[[2531.0,3.2078],[2530.9,0.79029],[2530.8,0.00592932],[2530.7,40.8],[2530.5,4.562]],[[2531.3,5.4539],[2531.5,0.9321],[2531.8,5.7744],[2531.9,4.4496],[2532.0,7.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441780593,[[2531.0,3.2078],[2530.8,0.79623932],[2530.7,40.8],[2530.5,4.562],[2508.8,3.94817441]],[[2531.3,5.4539],[2531.4,0.5005],[2531.5,0.9321],[2531.8,6.56443],[2531.9,4.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441780793,[[2531.0,3.2078],[2530.8,0.79623932],[2530.7,40.8],[2530.5,4.562],[2508.8,3.94817441]],[[2531.3,5.4539],[2531.4,0.5005],[2531.5,0.9321],[2531.7,0.79005],[2531.8,5.7744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441781092,[[2531.0,3.2078],[2530.9,0.79028],[2530.8,0.00592932],[2530.7,40.8],[2530.5,4.562]],[[2531.4,0.5005],[2531.5,0.9321],[2531.8,6.56441],[2532.4,1.97458],[2532.5,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441781288,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,41.59033],[2530.5,4.562],[2530.3,22.23708314]],[[2531.4,0.5005],[2531.5,0.9321],[2531.7,5.6153],[2531.8,5.7744],[2532.4,1.97458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441781492,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,40.8],[2530.5,5.3524],[2530.3,22.23708314]],[[2531.3,0.79017],[2531.4,0.5005],[2531.5,0.9321],[2531.7,5.6153],[2531.8,8.9822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441781692,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,40.8],[2530.5,4.562],[2530.3,22.23708314]],[[2531.5,0.93130001],[2531.7,5.6153],[2531.8,8.9822],[2532.3,0.29118121],[2532.4,1.97457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441781897,[[2531.0,3.2078],[2530.8,0.79623932],[2530.7,40.8],[2530.5,4.562],[2530.3,22.23708314]],[[2531.5,0.64243],[2531.6,0.79009],[2531.7,5.6153],[2531.8,8.9822],[2532.1,4.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441782396,[[2531.0,3.2078],[2530.8,0.00592932],[2530.7,45.362],[2530.3,22.23708314],[2528.3,2.71213732]],[[2531.5,0.64243],[2531.7,5.6153],[2531.8,8.9822],[2532.1,4.562],[2550.4,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441782591,[[2531.0,3.2078],[2530.8,0.00592932],[2530.3,22.23708314],[2530.0,3.5747],[2529.7,1.97662]],[[2531.5,0.64243],[2531.7,5.6153],[2531.8,8.9822],[2532.0,1.97488],[2532.1,4.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441782798,[[2530.8,0.00592932],[2530.7,3.2078],[2530.3,22.23708314],[2530.2,4.561],[2530.0,4.36525]],[[2530.9,0.79029],[2531.3,1.97542],[2531.4,3.2078],[2531.5,5.20343],[2531.7,5.6153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441782992,[[2530.8,0.00592932],[2530.4,3.2078],[2530.3,22.23708314],[2530.0,3.5747],[2529.9,0.79059]],[[2530.9,0.79029],[2531.3,5.18322],[2531.5,7.17876],[2531.7,5.6153],[2531.8,12.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441783193,[[2530.4,3.2078],[2530.3,0.31408314],[2530.1,40.8],[2528.9,2.37244],[2528.8,0.3036556]],[[2530.9,0.79029],[2531.3,5.18322],[2531.5,7.17876],[2531.7,5.6153],[2531.8,12.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441783194,[[2530.4,3.2078],[2530.3,0.31408314],[2530.1,40.8],[2528.9,2.37244],[2528.8,0.3036556]],[[2530.6,0.7904],[2530.9,4.561],[2531.0,3.2078],[2531.3,1.97542],[2531.5,0.64243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441783392,[[2530.4,3.2078],[2529.3,8.1313],[2529.2,21.92],[2528.9,1.97724],[2528.8,0.3036556]],[[2530.5,0.79042],[2530.8,10.6176],[2530.9,9.74456],[2531.3,6.61],[2531.5,0.64243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441783599,[[2530.0,3.2078],[2529.3,3.5703],[2529.2,21.92],[2529.0,2.3837],[2528.9,4.56]],[[2530.6,3.2078],[2530.8,10.6176],[2530.9,6.53676],[2531.3,6.61],[2531.5,0.64243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441783895,[[2530.0,0.31812836],[2529.6,3.2078],[2529.4,40.8],[2529.3,3.5703],[2529.2,21.92]],[[2530.3,3.2078],[2530.8,10.6176],[2531.0,4.56],[2531.3,6.61],[2531.5,0.64243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441784094,[[2529.6,3.99848],[2529.4,40.8],[2529.3,3.5703],[2529.2,21.92],[2529.1,6.53709]],[[2530.4,0.79045],[2530.7,3.2078],[2530.8,10.6176],[2531.0,4.56],[2531.1,1.97558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441784291,[[2529.4,40.8],[2529.0,3.2078],[2528.2,21.92],[2528.1,7.69],[2527.7,3.95637]],[[2530.2,3.2078],[2530.3,4.56],[2530.5,1.5807],[2530.7,6.61],[2530.8,10.6176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441784500,[[2529.0,3.2078],[2528.4,5.5953],[2528.3,3.5703],[2528.2,21.92],[2528.0,8.27063773]],[[2529.6,3.2078],[2530.1,1.97636],[2530.3,11.17],[2530.4,0.3183389],[2530.5,1.5807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441784700,[[2528.7,3.2078],[2528.4,5.5953],[2528.3,3.5703],[2528.2,21.92],[2528.0,8.27063773]],[[2529.3,3.2078],[2529.6,4.56],[2530.1,2.37486],[2530.3,6.61],[2530.4,0.00588744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441784897,[[2528.8,40.8],[2528.7,3.2078],[2528.4,5.5953],[2528.3,4.36138],[2528.2,21.92]],[[2529.2,0.79082],[2529.3,3.2078],[2529.5,5.9386],[2529.6,4.56],[2529.9,1.97654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441785098,[[2528.8,40.8],[2528.7,3.21372932],[2528.4,5.5953],[2528.3,3.5703],[2528.2,22.71112]],[[2529.1,0.79086],[2529.3,3.2078],[2529.5,5.9386],[2529.6,4.56],[2529.9,1.97654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441785297,[[2528.7,0.00592932],[2528.4,3.2078],[2527.1,23.90166],[2526.9,7.69],[2526.8,1.11031251]],[[2529.0,4.56],[2529.3,3.2078],[2529.5,5.9386],[2529.7,2.3752],[2529.9,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441785501,[[2528.7,0.00592932],[2527.8,3.2078],[2527.2,10.1553],[2527.1,23.90166],[2527.0,3.5703]],[[2528.8,0.79095],[2529.0,7.7678],[2529.5,7.91549],[2529.7,2.3752],[2531.6,40.71151675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441785798,[[2528.7,0.00592932],[2528.5,0.31574977],[2527.8,3.99904],[2527.2,10.1553],[2527.1,23.90166]],[[2528.8,0.79095],[2529.0,7.77368744],[2529.5,7.91549],[2529.7,2.3752],[2530.4,0.31946037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441786100,[[2528.7,0.00592932],[2528.5,40.8],[2527.8,3.2078],[2527.7,0.79128],[2527.2,10.1553]],[[2528.8,0.79095],[2529.0,7.77368744],[2529.5,7.91549],[2529.7,2.3752],[2530.4,0.31946037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441786401,[[2527.8,3.2078],[2527.6,0.7913],[2527.2,10.1553],[2526.4,0.47506097],[2525.3,26.2141357]],[[2529.0,7.77368744],[2529.5,7.91549],[2530.4,0.31946037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441786402,[[2527.8,3.2078],[2527.6,0.7913],[2527.2,10.1553],[2526.4,0.47506097],[2525.3,26.2141357]],[[2528.6,0.79102],[2529.0,7.77368744],[2529.3,1.97701],[2529.5,8.31399],[2530.4,0.31946037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441786598,[[2527.8,3.2078],[2527.5,0.79135],[2527.2,10.1553],[2526.4,0.47506097],[2526.3,0.396]],[[2528.5,3.99885],[2528.9,4.6677],[2529.0,4.56588744],[2529.3,1.97701],[2529.5,8.31399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441786898,[[2527.9,40.8],[2527.6,2.982],[2527.5,3.99915],[2527.3,4.708],[2527.2,10.1553]],[[2528.4,0.79109],[2528.5,3.2078],[2528.9,10.4708],[2529.0,4.56588744],[2529.3,1.97701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441787198,[[2527.9,40.8],[2527.6,2.982],[2527.5,3.99915],[2527.3,4.708],[2527.2,10.1553]],[[2528.5,3.2078],[2528.9,10.4708],[2529.0,4.56588744],[2529.3,2.37551],[2529.5,7.91549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441787500,[[2527.9,40.8],[2527.5,3.99915],[2527.2,10.1553]],[[2528.5,3.2078],[2528.9,10.4708],[2529.0,4.56588744],[2529.3,2.37551],[2529.5,7.91549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441787501,[[2527.9,40.8],[2527.5,3.2078],[2527.2,10.1553],[2526.6,1.97908],[2526.5,0.3001115]],[[2528.5,3.2078],[2528.9,10.4708],[2529.0,4.56588744],[2529.1,2.27430602],[2529.3,2.37551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441787697,[[2527.9,40.80592932],[2527.5,3.2078],[2527.4,0.79137],[2527.2,10.1553],[2526.6,1.97908]],[[2528.5,3.2078],[2528.9,10.4708],[2529.0,4.96438744],[2529.1,2.27430602],[2529.3,1.97701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441787899,[[2528.2,3.2078],[2527.9,41.1238991],[2527.4,1.97844],[2527.2,10.1553],[2526.4,4.06306097]],[[2528.8,3.2078],[2528.9,10.4708],[2529.0,0.40438744],[2529.1,0.29711602],[2529.8,1.97664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441788204,[[2528.8,0.79094],[2528.5,3.2078],[2528.0,1.97797],[2527.9,41.1238991],[2527.8,6.5371]],[[2529.3,0.3985],[2529.6,7.7668],[2529.7,0.79068],[2530.4,1.97613],[2530.5,23.5037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441788395,[[2528.9,3.2078],[2528.8,0.79095],[2528.0,11.14357],[2527.9,41.1238991],[2527.8,6.5371]],[[2529.3,0.3985],[2529.6,7.7668],[2529.7,6.70308],[2530.3,4.6677],[2530.4,1.97613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441788601,[[2528.9,3.2078],[2528.0,11.14357],[2527.9,41.1238991],[2527.8,4.559],[2527.7,1.97819]],[[2529.6,7.7668],[2529.7,5.9124],[2529.8,0.29569243],[2530.3,4.6677],[2530.5,3.55679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441788901,[[2528.9,3.2078],[2528.8,0.79093],[2528.4,4.56],[2528.0,11.14357],[2527.9,41.1238991]],[[2529.5,5.71418598],[2529.6,4.559],[2529.7,6.70307],[2529.8,0.29569243],[2530.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441789101,[[2528.9,3.2078],[2528.4,6.53766],[2528.0,9.1656],[2527.9,41.1238991],[2526.4,43.64765097]],[[2529.7,9.1202],[2529.8,0.29569243],[2530.1,4.56],[2530.5,1.5807],[2530.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441789290,[[2529.6,3.2078],[2529.0,4.56],[2528.6,21.928],[2528.4,1.97766],[2528.2,0.396]],[[2530.3,7.8755],[2530.5,1.5807],[2530.6,4.56],[2531.1,1.97562],[2534.0,39.46693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441789495,[[2529.6,3.2078],[2529.1,4.56],[2528.6,21.928],[2528.4,1.97766],[2528.2,0.396]],[[2530.3,7.8755],[2530.5,1.5807],[2530.6,4.56],[2531.1,1.97562],[2531.5,22.56543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441789700,[[2529.3,3.99857],[2529.1,4.56],[2528.6,23.9055],[2528.4,1.97766],[2528.0,9.1656]],[[2530.2,0.79053],[2530.3,7.8755],[2530.5,1.5807],[2530.6,4.56],[2531.2,1.97558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441789901,[[2529.3,3.2078],[2529.1,4.56],[2528.6,21.928],[2528.4,1.97766],[2528.0,9.1656]],[[2530.3,7.8755],[2530.5,1.5807],[2530.6,4.56],[2531.2,1.97558],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441790101,[[2529.6,3.2078],[2529.4,0.79074],[2529.1,4.56],[2528.6,23.90548],[2528.4,1.97766]],[[2530.3,8.666],[2530.5,1.5807],[2530.6,4.56],[2531.2,1.97558],[2531.3,0.30986737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441790401,[[2529.3,3.99858],[2529.1,4.56],[2528.6,23.90548],[2528.4,1.97766],[2526.5,9.60522966]],[[2530.3,7.8755],[2530.5,1.5807],[2530.6,4.56],[2531.2,1.97558],[2531.7,3.95035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441790593,[[2529.7,0.00592932],[2529.3,3.2078],[2529.2,0.79081],[2528.6,23.90548],[2528.4,1.97766]],[[2530.1,0.79056],[2530.3,7.8755],[2530.5,1.5807],[2530.6,4.56],[2531.2,1.97558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441790799,[[2529.7,0.00592932],[2529.3,3.2078],[2529.1,5.34984],[2528.6,21.928],[2528.4,1.97766]],[[2530.3,7.8755],[2530.5,6.1397],[2530.6,1.97602],[2531.3,10.56088],[2531.5,22.56543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441790992,[[2529.7,0.00592932],[2529.3,3.2078],[2529.1,4.559],[2529.0,0.79087],[2528.6,21.928]],[[2529.9,0.79062],[2530.3,7.8755],[2530.5,6.1397],[2530.6,1.97602],[2531.3,10.56088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441791404,[[2529.7,0.00592932],[2529.3,3.2078],[2529.2,0.7908],[2529.1,4.559],[2528.6,23.90549]],[[2530.3,7.8755],[2530.5,6.1397],[2530.6,1.97602],[2531.3,10.56088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441791405,[[2529.7,0.00592932],[2529.3,3.2078],[2529.2,0.7908],[2529.1,4.559],[2528.6,23.90549]],[[2530.1,0.79056],[2530.3,7.8755],[2530.5,6.1397],[2530.6,0.30372203],[2531.1,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441791704,[[2529.7,0.00592932],[2529.3,3.99859],[2529.1,4.559],[2528.6,23.90549],[2527.9,40.8]],[[2530.3,7.8755],[2530.5,6.1397],[2530.6,0.30372203],[2531.1,1.97565],[2531.3,10.88007576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441791906,[[2529.7,0.00592932],[2529.3,3.99858],[2529.1,4.559],[2528.6,23.90549],[2528.1,0.30342531]],[[2530.1,0.79055],[2530.3,7.8755],[2530.5,11.851],[2530.6,0.30372203],[2531.3,10.88007576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441792095,[[2529.7,0.00592932],[2529.5,0.7907],[2529.3,3.2078],[2529.1,4.559],[2528.8,1.97735]],[[2530.3,8.66598],[2530.5,11.851],[2530.6,0.30372203],[2531.1,1.9756],[2531.3,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441792295,[[2529.8,40.8],[2529.7,0.00592932],[2529.5,0.7907],[2529.3,3.2078],[2529.1,4.559]],[[2530.3,8.66598],[2530.5,11.851],[2530.6,0.30372203],[2531.1,1.9756],[2531.3,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441792494,[[2529.8,40.8],[2529.7,0.00592932],[2529.5,0.7907],[2529.3,3.2078],[2529.1,4.559]],[[2530.3,8.66598],[2530.4,5.9563],[2530.5,11.851],[2530.6,0.30372203],[2531.1,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441792899,[[2529.8,40.8],[2529.7,0.00592932],[2529.5,3.99851],[2529.1,4.559],[2526.6,9.30511816]],[[2530.3,8.666],[2530.4,5.9563],[2530.5,11.851],[2531.1,1.9756],[2531.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441793095,[[2529.8,40.8],[2529.7,0.00592932],[2529.5,3.99851],[2529.1,4.559],[2526.6,7.69]],[[2530.3,8.666],[2530.4,5.9563],[2530.5,11.851],[2531.1,1.9756],[2531.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441793296,[[2529.8,40.8],[2529.7,0.00592932],[2529.5,3.99851],[2529.1,4.559],[2528.0,7.52616]],[[2530.3,8.666],[2530.4,5.9563],[2530.5,11.851],[2531.1,1.9756],[2531.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441793505,[[2529.8,40.8],[2529.7,0.00592932],[2529.5,3.99851],[2529.1,4.559],[2528.0,7.52616]],[[2530.3,7.8755],[2530.4,6.74676],[2530.5,11.851],[2531.1,1.9756],[2531.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441793704,[[2529.8,40.8],[2529.7,0.00592932],[2529.5,3.99851],[2529.1,4.559],[2528.0,7.92216]],[[2530.3,7.8755],[2530.4,6.74676],[2530.5,11.851],[2531.0,0.3958],[2531.1,1.9756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441794001,[[2529.8,40.8],[2529.7,0.00592932],[2529.5,3.99851],[2529.1,4.559],[2528.9,9.3512]],[[2530.3,3.2078],[2530.4,6.74676],[2530.5,7.292],[2530.6,4.558],[2531.0,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441794203,[[2529.8,40.8],[2529.7,0.00592932],[2529.5,3.99851],[2529.1,4.559],[2528.9,9.3512]],[[2530.3,3.2078],[2530.4,6.74676],[2530.5,7.292],[2530.6,4.558],[2530.9,4.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441794998,[[2529.8,40.8],[2529.7,0.00592932],[2529.5,3.2078],[2529.1,4.559],[2528.9,9.3512]],[[2530.3,3.2078],[2530.4,5.9563],[2530.5,7.292],[2530.6,4.558],[2530.9,4.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441795299,[[2529.8,40.8],[2529.7,0.00592932],[2529.5,3.99851],[2529.1,4.559],[2528.9,9.3512]],[[2530.3,3.2078],[2530.4,6.74675],[2530.5,7.292],[2530.6,4.558],[2530.7,0.29882616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441795499,[[2529.8,44.0078],[2529.7,0.79657932],[2529.1,4.559],[2529.0,1.9772],[2528.9,9.3512]],[[2530.3,3.2078],[2530.4,6.74675],[2530.5,7.292],[2530.6,4.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441795500,[[2529.8,44.0078],[2529.7,0.79657932],[2529.1,4.559],[2529.0,1.9772],[2528.9,9.3512]],[[2530.3,3.2078],[2530.4,5.9563],[2530.5,7.292],[2530.6,0.79039],[2531.3,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441795698,[[2529.8,44.0078],[2529.7,0.79657932],[2529.1,4.559],[2529.0,1.9772],[2528.9,9.3512]],[[2530.3,3.2078],[2530.4,5.9563],[2530.5,7.292],[2530.6,0.79039],[2530.7,4.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441795899,[[2529.8,44.0078],[2529.7,0.79657932],[2529.1,4.559],[2529.0,1.9772],[2528.9,9.3512]],[[2530.4,5.9563],[2530.5,7.292],[2530.6,3.99819],[2530.7,4.557],[2549.2,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441796204,[[2529.8,44.31957112],[2529.7,0.79657932],[2529.1,4.559],[2529.0,1.9772],[2528.9,9.3512]],[[2530.4,5.9563],[2530.5,7.292],[2530.6,3.99819],[2530.8,4.557],[2549.3,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441796598,[[2529.8,44.31957112],[2529.7,0.79657932],[2529.1,4.559],[2529.0,1.9772],[2528.9,9.3512]],[[2530.4,5.9563],[2530.5,7.292],[2530.6,3.99819],[2530.8,4.557],[2531.5,21.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441797001,[[2529.8,44.31957112],[2529.7,0.79657932],[2529.1,4.559],[2529.0,1.9772],[2528.9,9.3512]],[[2530.4,5.9563],[2530.5,7.292],[2530.6,3.99819],[2531.1,4.556],[2532.0,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441797300,[[2529.8,44.31957112],[2529.7,0.00592932],[2529.1,4.559],[2529.0,1.9772],[2528.9,9.3512]],[[2530.4,5.9563],[2530.5,7.292],[2530.6,3.2078],[2531.1,4.556],[2531.7,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441797491,[[2529.8,44.31957112],[2529.7,0.79658932],[2529.1,4.559],[2529.0,1.9772],[2528.9,9.3512]],[[2530.4,5.9563],[2530.5,7.292],[2530.6,3.2078],[2531.0,4.556],[2531.2,1.97553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441797699,[[2530.1,3.2078],[2529.8,41.90238112],[2529.7,0.00592932],[2529.1,4.559],[2529.0,1.9772]],[[2530.5,1.5807],[2530.6,3.2078],[2530.7,0.79036],[2531.0,4.556],[2531.7,1.97516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441797892,[[2529.8,41.90238112],[2529.7,0.00592932],[2529.1,4.559],[2529.0,1.9772]],[[2530.5,1.5807],[2530.6,3.2078],[2530.7,0.79036],[2531.0,4.556],[2531.7,1.97516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441797893,[[2529.8,4.31018112],[2529.7,0.00592932],[2529.2,1.97705],[2529.1,4.559],[2529.0,1.9772]],[[2530.5,1.5807],[2530.6,3.99819],[2530.9,10.2183],[2531.0,4.556],[2531.3,6.0173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441798100,[[2529.8,4.31018112],[2529.7,0.00592932],[2529.2,1.97705],[2529.1,4.559],[2529.0,1.9772]],[[2530.5,1.5807],[2530.6,3.99819],[2530.9,10.2183],[2531.0,4.556],[2531.2,1.97551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441798398,[[2530.2,40.8],[2530.0,0.79056],[2529.8,3.51957112],[2529.7,4.56192932],[2529.4,1.97686]],[[2530.5,1.5807],[2530.6,3.2078],[2530.9,10.2183],[2531.1,0.30252963],[2531.4,1.9754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441798599,[[2530.2,40.8],[2530.1,3.99833],[2529.8,0.31177112],[2529.7,4.56192932],[2529.4,1.97686]],[[2530.5,1.5807],[2530.6,3.2078],[2530.9,11.0086],[2531.1,4.85852963],[2531.4,1.9754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441798897,[[2530.2,40.8],[2530.1,3.2078],[2529.9,5.66],[2529.8,0.31177112],[2529.7,4.56192932]],[[2530.5,1.5807],[2530.6,3.2078],[2530.9,10.2183],[2531.1,4.85852963],[2531.9,2.29788063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441799205,[[2530.2,40.8],[2530.1,3.99833],[2529.9,5.66],[2529.8,0.31177112],[2529.7,4.56192932]],[[2530.5,1.5807],[2530.6,3.2078],[2530.9,11.00859],[2531.1,4.85852963],[2531.5,1.97527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441799696,[[2530.2,40.8],[2530.1,3.2078],[2529.9,5.66],[2529.8,0.31177112],[2529.7,4.56192932]],[[2530.5,1.5807],[2530.6,3.2078],[2530.9,11.00859],[2531.1,4.85852963],[2531.5,1.97527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441799902,[[2530.2,41.5905],[2530.1,3.2078],[2529.9,5.66],[2529.8,0.31177112],[2529.7,4.56192932]],[[2530.5,1.5807],[2530.6,3.2078],[2530.9,10.2183],[2531.1,4.85852963],[2531.5,1.97527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441800101,[[2530.2,40.8],[2530.1,3.2078],[2529.9,5.66],[2529.8,0.31177112],[2529.7,4.56192932]],[[2530.5,1.5807],[2530.6,3.2078],[2530.9,5.4795],[2531.1,0.79024],[2531.4,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441800300,[[2530.3,0.79047],[2530.2,40.8],[2530.1,3.2078],[2529.9,5.66],[2529.8,3.88297112]],[[2530.5,1.5807],[2530.6,3.2078],[2530.9,5.4795],[2531.0,0.79027],[2531.4,5.76112675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441800594,[[2530.3,2.982],[2530.2,45.508],[2530.1,3.2078],[2529.9,5.66],[2529.8,3.88297112]],[[2530.6,0.69729189],[2532.4,6.61],[2533.1,7.854],[2533.4,15.87612675],[2538.9,49.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441800796,[[2530.5,3.2078],[2530.3,10.554],[2530.2,42.77621],[2530.0,23.90042],[2529.9,5.66]],[[2531.6,10.3729],[2531.9,3.2078],[2532.2,1.9748],[2532.5,6.61],[2532.6,1.97447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441800995,[[2531.0,3.2078],[2530.4,1.97608],[2530.3,4.554],[2530.2,42.77621],[2530.0,21.924]],[[2531.6,10.3729],[2531.9,3.2078],[2532.0,0.2920587],[2532.1,4.554],[2532.5,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441801201,[[2531.1,0.79021],[2531.0,3.2078],[2530.4,1.97608],[2530.3,4.554],[2530.2,42.77621]],[[2531.6,10.3729],[2531.8,0.79002],[2531.9,3.2078],[2532.0,0.2920587],[2532.2,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441801397,[[2531.1,0.79021],[2531.0,3.21372932],[2530.4,1.97608],[2530.3,4.554],[2530.2,42.77621]],[[2531.6,10.3729],[2531.8,0.79002],[2531.9,3.2078],[2532.0,0.2920587],[2532.2,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441801398,[[2531.1,0.79021],[2531.0,3.21372932],[2530.4,1.97608],[2530.3,4.554],[2530.2,42.77621]],[[2531.6,10.3729],[2531.8,0.79002],[2531.9,3.2078],[2532.0,0.2920587],[2532.2,5.76012675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441801601,[[2531.0,4.00396932],[2530.4,1.97608],[2530.3,4.554],[2530.2,42.77621],[2529.6,0.29692338]],[[2531.6,5.861],[2531.7,0.79005],[2531.9,3.2078],[2532.0,0.2920587],[2532.2,5.76012675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441802004,[[2531.1,0.79022],[2531.0,3.21372932],[2530.4,1.97608],[2530.3,4.554],[2530.2,42.77621]],[[2531.6,5.861],[2531.9,3.2078],[2532.0,0.2920587],[2532.2,5.76012675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441802005,[[2531.1,0.79022],[2531.0,3.21372932],[2530.4,1.97608],[2530.3,4.554],[2530.2,42.77621]],[[2531.6,5.861],[2531.8,0.79003],[2531.9,3.2078],[2532.0,0.2920587],[2532.2,5.76012675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441802300,[[2531.3,3.2078],[2531.0,0.00592932],[2530.4,1.97608],[2530.3,4.554],[2530.2,42.77621]],[[2531.8,0.79003],[2531.9,3.2078],[2532.0,0.2920587],[2532.2,1.20612675],[2532.3,9.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441802604,[[2531.3,3.2078],[2531.0,0.00592932],[2530.9,4.554],[2530.4,1.97608],[2530.2,42.77621]],[[2531.6,0.6471],[2531.8,0.79003],[2531.9,3.2078],[2532.0,0.2920587],[2532.1,5.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441802805,[[2531.3,3.2078],[2531.0,0.00592932],[2530.9,4.554],[2530.2,40.8],[2529.8,3.5712]],[[2531.9,3.2078],[2532.1,5.861],[2532.3,4.6618],[2533.0,6.61],[2534.0,3.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441803005,[[2531.5,0.79008],[2531.3,3.2078],[2531.0,5.70722932],[2530.9,4.554],[2530.8,1.97579]],[[2531.9,2.41777],[2532.1,5.861],[2532.2,1.99601675],[2532.3,4.6618],[2532.5,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441803204,[[2531.5,0.79008],[2531.3,3.2078],[2531.0,5.70722932],[2530.9,4.554],[2530.8,1.97579]],[[2531.9,2.41777],[2532.1,5.861],[2532.2,1.20612675],[2532.3,4.6618],[2532.5,4.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441803407,[[2531.3,3.2078],[2531.0,5.70722932],[2530.9,8.1252],[2530.4,1.97611],[2509.2,4.93521802]],[[2531.8,0.3247],[2531.9,2.41777],[2532.1,5.861],[2532.2,1.20612675],[2532.3,4.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441803608,[[2531.3,3.99795],[2531.0,5.70722932],[2530.9,8.1252],[2530.4,1.97611],[2509.2,4.93521802]],[[2531.8,0.3247],[2531.9,2.41777],[2532.1,6.65092],[2532.2,1.20612675],[2532.3,4.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441803810,[[2531.3,3.99795],[2531.0,5.70722932],[2530.9,8.1252],[2530.4,1.97611],[2528.6,16.05914558]],[[2531.8,0.3247],[2531.9,2.41777],[2532.1,5.861],[2532.2,1.99602675],[2532.3,4.6618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441804006,[[2531.5,0.79009],[2531.4,40.8],[2531.3,3.2078],[2531.0,5.70722932],[2530.9,10.10087]],[[2531.8,0.3247],[2532.1,5.861],[2532.2,1.99602675],[2532.3,4.6618],[2532.4,7.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441804207,[[2531.6,3.2078],[2531.5,0.79009],[2531.4,40.8],[2531.0,5.70722932],[2530.9,10.10087]],[[2531.8,1.3121],[2532.1,5.861],[2532.2,1.20612675],[2532.3,4.6618],[2532.4,7.7598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441804407,[[2531.6,3.99785],[2531.4,40.8],[2531.0,5.70722932],[2530.9,10.10087],[2530.4,3.95221]],[[2531.8,1.3121],[2532.1,5.861],[2532.2,1.20612675],[2532.3,4.6618],[2532.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441804607,[[2531.6,3.99785],[2531.5,0.30926508],[2531.4,40.8],[2531.0,7.68280932],[2530.9,10.10087]],[[2531.8,1.3121],[2532.1,6.0214],[2532.2,1.20612675],[2532.3,4.6618],[2532.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441804608,[[2531.6,3.99785],[2531.5,0.30926508],[2531.4,40.8],[2531.0,7.68280932],[2530.9,10.10087]],[[2531.8,1.3121],[2532.1,6.0214],[2532.2,1.20612675],[2532.3,5.45166],[2532.5,4.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441804909,[[2531.6,3.2078],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553],[2531.0,5.70722932]],[[2532.1,6.0214],[2532.3,4.6618],[2532.5,4.552],[2533.1,1.97403],[2533.7,3.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441805111,[[2531.7,0.79002],[2531.6,3.2078],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553]],[[2532.1,6.0214],[2532.3,4.6618],[2532.5,5.34181],[2533.1,1.97403],[2533.7,3.94717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441805313,[[2531.7,0.79002],[2531.6,3.2078],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553]],[[2532.1,6.0214],[2532.3,4.6618],[2532.5,5.34181],[2532.9,6.61],[2533.1,1.97409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441805611,[[2531.7,0.79002],[2531.6,3.2078],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553]],[[2532.1,6.0214],[2532.3,4.6618],[2532.4,3.2078],[2532.5,5.34181],[2532.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441805808,[[2531.6,3.2078],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553],[2530.9,8.1252]],[[2532.1,6.0214],[2532.3,4.6618],[2532.5,4.552],[2532.7,3.2078],[2533.4,0.31852243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441806014,[[2531.9,3.2078],[2531.7,0.79002],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553]],[[2532.1,6.0214],[2532.3,4.6618],[2532.5,0.78981],[2532.7,3.2078],[2532.8,10.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441806311,[[2531.9,3.2078],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553]],[[2532.1,6.0214],[2532.3,4.6618],[2532.5,0.78981],[2532.7,3.2078],[2532.8,10.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441806514,[[2531.9,3.2078],[2531.8,0.79001],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553]],[[2532.1,6.0214],[2532.3,4.6618],[2532.5,0.78981],[2532.7,3.2078],[2532.8,10.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441806708,[[2531.9,3.2078],[2531.7,0.79003],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553]],[[2532.1,6.0214],[2532.3,4.6618],[2532.5,0.78981],[2532.7,3.2078],[2532.8,10.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441806907,[[2531.9,3.2078],[2531.8,0.79001],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553]],[[2532.1,6.0214],[2532.3,4.6618],[2532.5,0.78981],[2532.7,3.2078],[2532.8,10.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441807106,[[2531.9,3.2078],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553],[2530.9,8.1252]],[[2532.1,6.0214],[2532.3,4.6618],[2532.7,3.2078],[2532.8,10.5763],[2533.1,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441807306,[[2531.9,3.2078],[2531.5,0.30926508],[2531.4,40.8],[2531.2,1.97542],[2531.1,1.97553]],[[2532.1,6.0214],[2532.3,4.6618],[2532.7,3.2078],[2532.8,10.5763],[2533.1,8.58409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441807507,[[2531.9,3.2078],[2531.7,0.79001],[2531.5,0.30926508],[2531.4,40.8],[2531.1,1.97553]],[[2532.1,6.0214],[2532.3,4.6618],[2532.4,3.99763],[2532.8,10.5763],[2533.1,8.58409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441807817,[[2531.9,3.2078],[2531.5,0.30926508],[2531.1,1.97553],[2530.4,3.95221],[2529.8,3.95313]],[[2532.1,6.0214],[2532.3,4.6618],[2532.4,3.99764],[2532.8,10.5763],[2532.9,1.97419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441808012,[[2531.9,3.2078],[2531.7,0.79004],[2531.5,0.30926508],[2531.1,1.97553],[2530.4,3.95221]],[[2532.1,6.0214],[2532.3,4.6618],[2532.4,3.99764],[2532.8,10.5763],[2532.9,1.97419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441808213,[[2531.9,3.2078],[2531.7,0.79004],[2531.5,0.30926508],[2531.1,1.97553],[2530.4,3.95221]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,0.78984],[2532.7,3.2078],[2532.8,10.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441808410,[[2531.9,3.2078],[2531.7,0.79004],[2531.5,0.30926508],[2531.1,1.97553],[2530.4,3.95221]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,0.78984],[2532.7,8.7888],[2532.8,10.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441808708,[[2531.9,3.2078],[2531.5,0.30926508],[2531.1,1.97553],[2530.4,3.95221],[2528.6,3.70972178]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.2078],[2532.7,5.581],[2532.8,10.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441808906,[[2531.9,3.2078],[2531.7,0.79002],[2531.5,0.30926508],[2531.2,40.8],[2531.1,1.97553]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.2078],[2532.5,0.78981],[2532.7,5.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441809107,[[2531.9,3.2078],[2531.8,0.79001],[2531.5,0.30926508],[2531.2,40.8],[2531.1,1.97553]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.2078],[2532.5,0.78981],[2532.7,5.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441809303,[[2531.9,3.2078],[2531.7,0.79002],[2531.5,0.30926508],[2531.2,40.8],[2531.1,1.97553]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.2078],[2532.5,0.78981],[2532.7,5.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441809507,[[2531.9,3.2078],[2531.7,0.79002],[2531.5,0.30926508],[2531.2,40.8],[2531.1,1.97553]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.2078],[2532.7,5.581],[2561.4,6.15991104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441809710,[[2531.9,3.2078],[2531.7,0.79002],[2531.5,0.30926508],[2531.2,40.8],[2531.1,1.97553]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.99762],[2532.7,6.78712675],[2552.6,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441810010,[[2531.9,3.2078],[2531.6,0.79006],[2531.5,0.30926508],[2531.2,45.349],[2531.1,1.97553]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.2078],[2532.7,6.78712675],[2532.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441810215,[[2531.9,3.2078],[2531.6,0.79006],[2531.5,0.30926508],[2531.2,45.349],[2531.1,1.97553]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.99764],[2532.7,6.78712675],[2532.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441810715,[[2531.9,3.2078],[2531.5,0.30926508],[2531.2,45.349],[2531.1,1.97553],[2509.7,4.93521802]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.99764],[2532.7,6.78712675],[2532.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441810907,[[2531.9,3.2078],[2531.7,0.79002],[2531.5,0.30926508],[2531.2,45.349],[2531.1,1.97553]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.99764],[2532.7,6.78712675],[2532.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441811213,[[2531.9,3.2078],[2531.5,0.30926508],[2531.2,45.348],[2531.1,1.97553],[2528.2,15.4367798]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.99764],[2532.7,6.78712675],[2532.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441811409,[[2531.9,3.2078],[2531.6,0.79005],[2531.5,0.30926508],[2531.2,40.8],[2531.1,1.97553]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.99764],[2532.7,6.78712675],[2532.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441811607,[[2531.9,3.2078],[2531.6,0.79005],[2531.5,0.30926508],[2531.2,40.8],[2531.1,6.52353]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.2078],[2532.7,6.78712675],[2532.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441811808,[[2531.9,3.2078],[2531.6,0.79005],[2531.5,0.30926508],[2531.2,40.8],[2531.1,6.52353]],[[2532.1,0.1604],[2532.3,4.6618],[2532.4,3.99765],[2532.7,6.78712675],[2532.9,1.97418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441812116,[[2531.6,3.2078],[2531.5,0.30926508],[2531.2,40.8],[2530.6,1.9759],[2518.6,37.0482715]],[[2532.1,3.3682],[2532.3,4.6618],[2532.5,1.9745],[2532.7,6.78712675],[2532.8,17.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441812315,[[2531.3,3.2078],[2531.0,6.49747932],[2530.7,4.548],[2530.6,1.9759],[2530.4,1.9761]],[[2531.7,0.79004],[2532.1,7.9162],[2532.3,6.6365],[2532.5,1.9745],[2532.7,12.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441812515,[[2531.3,3.2078],[2531.0,0.00592932],[2530.7,4.548],[2530.6,1.9759],[2530.4,1.9761]],[[2532.1,7.9162],[2532.3,6.6365],[2532.5,1.9745],[2532.7,12.191],[2534.1,1.60192675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441812813,[[2531.3,3.2078],[2531.1,41.59022],[2531.0,0.00592932],[2530.6,6.5229],[2530.5,5.6364]],[[2531.8,0.79003],[2532.1,7.9162],[2532.3,6.6365],[2532.5,1.9745],[2532.7,12.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441813109,[[2531.3,3.2078],[2531.1,41.59023],[2531.0,0.00592932],[2530.6,6.5229],[2530.5,5.6364]],[[2531.7,5.5457],[2531.8,0.79003],[2532.1,7.9162],[2532.3,6.6365],[2532.5,1.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441813316,[[2531.3,3.2078],[2531.1,40.8],[2531.0,0.79616932],[2530.6,6.5229],[2530.5,5.6364]],[[2531.7,6.33575],[2532.1,7.9162],[2532.3,6.6365],[2532.5,1.9745],[2567.0,7.30660247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441813517,[[2531.3,3.2078],[2531.1,40.8],[2531.0,0.79616932],[2530.6,6.5229],[2530.5,5.6364]],[[2531.7,6.33575],[2532.1,7.9162],[2532.3,6.6365],[2532.5,1.9745],[2552.4,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441813914,[[2531.3,3.2078],[2531.1,41.59023],[2531.0,0.00592932],[2530.6,6.5229],[2530.5,5.6364]],[[2531.7,5.5457],[2531.8,0.79003],[2532.1,7.9162],[2532.3,6.6365],[2532.5,1.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441814117,[[2531.1,40.8],[2531.0,4.00396932],[2530.6,6.5229],[2530.5,5.6364],[2508.4,3.94817441]],[[2531.7,5.5457],[2532.1,7.9162],[2532.3,6.6365],[2532.5,1.9745],[2563.9,0.14346778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441814318,[[2531.1,40.8],[2531.0,4.00396932],[2530.6,4.547],[2530.5,5.6364],[2529.5,7.69]],[[2531.7,5.5457],[2532.1,7.9162],[2532.3,6.6365],[2532.5,1.9745],[2553.2,4.87106831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441814516,[[2531.1,41.11456822],[2531.0,3.21372932],[2530.6,4.547],[2530.5,7.61239],[2529.5,7.69]],[[2531.7,5.5457],[2531.8,0.79004],[2532.1,7.9162],[2532.3,6.6365],[2532.5,1.9745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441814815,[[2531.3,3.2078],[2531.1,41.11456822],[2531.0,0.00592932],[2530.5,5.6364],[2529.8,0.3952]],[[2531.7,5.5457],[2532.1,4.7084],[2532.3,4.6618],[2532.4,3.2078],[2532.5,8.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441815021,[[2531.3,3.2078],[2531.1,41.11456822],[2531.0,0.00592932],[2530.5,5.6364],[2530.2,10.08465]],[[2531.7,11.3394],[2531.9,3.2078],[2532.1,6.68327],[2532.3,11.2718],[2532.8,3.94865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441815210,[[2531.3,3.2078],[2531.1,41.11456822],[2531.0,0.00592932],[2530.5,5.6364],[2530.2,3.5624]],[[2531.4,0.79013],[2531.7,11.3394],[2531.8,1.97509],[2531.9,1.97496],[2532.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441815415,[[2531.3,3.2078],[2531.1,41.11456822],[2531.0,0.00592932],[2530.5,7.61245],[2530.2,8.1084]],[[2531.7,12.12945],[2532.2,1.97477],[2532.4,3.2078],[2533.3,25.87188],[2533.4,0.31852243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441815719,[[2531.1,41.11456822],[2531.0,0.00592932],[2530.5,7.61245],[2530.2,8.1084]],[[2531.7,12.12945],[2532.2,1.97477],[2533.3,25.87188],[2533.4,0.31852243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441815720,[[2531.1,41.11456822],[2531.0,0.00592932],[2530.9,3.99807],[2530.5,7.61245],[2530.2,5.53862]],[[2531.7,12.12945],[2531.8,0.965],[2532.1,7.9162],[2532.2,1.97477],[2532.6,1.97448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441816022,[[2531.1,41.11456822],[2531.0,0.00592932],[2530.9,3.99807],[2530.5,7.61245],[2530.3,4.546]],[[2531.7,12.12945],[2531.8,0.965],[2532.1,7.9162],[2532.2,1.97477],[2532.6,1.97448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441816216,[[2531.1,40.8],[2531.0,0.00592932],[2530.9,3.2078],[2530.2,1.97622],[2508.4,3.94817441]],[[2531.7,11.3394],[2531.8,0.965],[2532.1,7.9162],[2532.2,1.97477],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441816422,[[2531.0,0.00592932],[2530.6,3.2078],[2529.8,1.97658],[2529.6,5.9241],[2529.5,3.5624]],[[2531.1,0.79023],[2531.7,13.31453],[2531.8,7.575],[2531.9,3.2078],[2532.1,4.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441816621,[[2531.0,0.00592932],[2530.4,3.99823],[2529.8,1.97658],[2529.7,4.545],[2529.6,7.90082]],[[2531.2,5.33522],[2531.7,13.31453],[2531.8,10.7828],[2532.0,1.97491],[2532.1,0.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441816820,[[2531.0,0.00592932],[2530.7,3.2078],[2530.5,41.5904],[2529.9,1.97645],[2529.8,1.97658]],[[2531.2,4.545],[2531.3,0.79019],[2531.7,13.31453],[2531.8,7.575],[2531.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441817121,[[2531.0,0.00592932],[2530.8,0.31615968],[2530.7,3.2078],[2530.5,40.8],[2530.4,0.79044]],[[2531.2,4.545],[2531.6,3.2078],[2531.7,13.31453],[2531.8,7.575],[2551.7,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441817323,[[2531.0,0.00592932],[2530.8,0.31615968],[2530.7,3.2078],[2530.6,0.79036],[2530.5,40.8]],[[2531.2,4.545],[2531.6,3.2078],[2531.7,11.63292582],[2531.8,7.575],[2531.9,1.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441817521,[[2531.0,0.00592932],[2530.8,0.31615968],[2530.7,3.2078],[2530.6,0.79036],[2530.5,40.8]],[[2531.2,4.545],[2531.5,4.8289],[2531.6,3.2078],[2531.7,11.63292582],[2531.8,7.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441817723,[[2531.0,0.00592932],[2530.8,0.31615968],[2530.7,3.2078],[2530.6,0.79037],[2530.5,40.8]],[[2531.5,4.8289],[2531.7,11.63292582],[2531.8,7.575],[2531.9,5.18276],[2535.0,321.18936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441817921,[[2531.0,3.21372932],[2530.8,0.31615968],[2530.6,0.79037],[2530.5,40.8],[2523.2,5.79655502]],[[2531.4,5.33516],[2531.5,4.8289],[2531.7,11.63292582],[2531.8,7.575],[2531.9,5.18276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441818124,[[2531.0,0.00592932],[2530.8,0.31615968],[2530.7,3.2078],[2530.6,0.79037],[2530.5,40.8]],[[2531.3,0.79017],[2531.4,4.545],[2531.5,4.8289],[2531.7,11.63292582],[2531.8,7.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441818619,[[2531.0,0.00592932],[2530.8,0.31615968],[2530.7,3.2078],[2530.6,0.79037],[2530.5,40.8]],[[2531.3,0.79017],[2531.4,4.545],[2531.5,4.8289],[2531.7,14.84072582],[2531.8,7.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441819017,[[2531.0,0.00592932],[2530.8,0.31615968],[2530.7,3.2078],[2530.5,40.8],[2530.0,21.924]],[[2531.4,7.7528],[2531.5,4.8289],[2531.7,11.63292582],[2531.8,7.575],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441819217,[[2531.0,0.00592932],[2530.8,0.31615968],[2530.7,3.2078],[2530.5,40.8],[2530.4,0.79043]],[[2531.4,7.7528],[2531.5,4.8289],[2531.7,13.60810582],[2531.8,7.575],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441819413,[[2531.0,0.00592932],[2530.7,3.2078],[2530.5,40.8],[2530.4,0.79043],[2508.4,3.94817441]],[[2531.2,0.79022],[2531.4,4.545],[2531.5,5.8164],[2531.7,16.81590582],[2531.8,7.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441819613,[[2531.0,0.00592932],[2530.7,3.2078],[2530.5,40.8],[2529.6,5.9241],[2508.4,3.94817441]],[[2531.2,0.79022],[2531.3,3.2078],[2531.4,4.545],[2531.5,5.8164],[2531.7,13.60810582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441819819,[[2531.0,0.00592932],[2530.7,3.53153712],[2530.5,40.8],[2529.9,1.97645],[2529.6,5.9241]],[[2531.4,4.545],[2531.5,5.8164],[2531.7,13.60810582],[2531.9,5.18276],[2551.5,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441820025,[[2531.0,0.00592932],[2530.7,3.53153712],[2530.5,40.8],[2530.3,0.79046],[2529.6,5.9241]],[[2531.1,0.79023],[2531.4,4.545],[2531.5,5.8164],[2531.7,16.81590582],[2531.9,1.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441820524,[[2531.0,0.00592932],[2530.7,3.53153712],[2530.5,40.8],[2530.3,0.79046],[2529.7,4.544]],[[2531.1,0.79023],[2531.4,4.545],[2531.5,9.0242],[2531.7,13.60810582],[2531.9,1.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441820717,[[2531.0,0.00592932],[2530.7,3.53153712],[2530.5,41.59042],[2529.9,1.97645],[2529.7,4.544]],[[2531.2,0.79021],[2531.4,4.545],[2531.5,9.0242],[2531.7,13.60810582],[2531.9,1.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441821019,[[2531.0,0.00592932],[2530.7,3.53153712],[2530.5,40.8],[2529.7,4.544],[2529.5,5.53915]],[[2531.4,4.545],[2531.5,9.0242],[2531.7,13.60810582],[2531.9,1.97496],[2551.3,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441821220,[[2531.0,0.00592932],[2530.7,3.53153712],[2530.5,41.5904],[2530.0,23.90042],[2529.7,4.544]],[[2531.2,0.7902],[2531.4,4.545],[2531.5,9.0242],[2531.7,11.63292582],[2531.9,1.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441821423,[[2531.0,0.00592932],[2530.7,3.53153712],[2530.5,40.8],[2530.0,23.90042],[2529.7,4.544]],[[2531.2,0.7902],[2531.4,4.545],[2531.5,9.0242],[2531.7,11.63292582],[2531.8,9.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441821622,[[2531.0,0.00592932],[2530.7,3.53153712],[2530.5,40.8],[2530.0,23.90042],[2529.7,4.544]],[[2531.3,0.79018],[2531.4,4.545],[2531.5,9.0242],[2531.7,11.63292582],[2531.8,9.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441821820,[[2531.0,0.00592932],[2530.7,3.53153712],[2530.5,40.8],[2530.0,21.924],[2529.9,1.97645]],[[2531.4,4.545],[2531.5,9.0242],[2531.7,11.63292582],[2531.8,9.5501],[2532.0,1.9749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441822018,[[2531.0,0.00592932],[2530.7,3.53153712],[2530.5,40.8],[2530.0,23.90037],[2528.4,42.33125412]],[[2531.3,4.543],[2531.5,9.0242],[2531.7,11.63292582],[2531.8,7.575],[2532.0,1.9749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441822213,[[2531.0,0.00592932],[2530.7,4.32188712],[2530.5,40.8],[2530.1,1.97629],[2530.0,23.90037]],[[2531.3,4.543],[2531.4,0.79016],[2531.5,9.0242],[2531.7,11.63292582],[2531.8,7.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441822419,[[2531.0,0.00592932],[2530.7,4.32188712],[2530.5,40.8],[2530.1,1.97629],[2530.0,23.90037]],[[2531.4,0.79016],[2531.5,9.0242],[2531.7,11.63292582],[2531.8,7.575],[2551.4,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441822621,[[2531.0,3.21372932],[2530.5,40.8],[2530.1,1.97629],[2530.0,23.90037],[2509.2,4.93521802]],[[2531.4,4.543],[2531.5,9.0242],[2531.7,11.63292582],[2531.8,7.575],[2548.9,657.0225596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441822827,[[2531.0,3.21372932],[2530.5,40.8],[2530.4,0.79043],[2530.0,23.90037],[2529.7,6.52061]],[[2531.4,4.543],[2531.5,9.0242],[2531.7,11.63292582],[2531.8,9.55005],[2548.9,657.0225596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441823125,[[2531.0,3.21372932],[2530.5,40.8],[2530.4,0.79043],[2530.0,23.90037],[2529.7,6.52061]],[[2531.2,0.79022],[2531.4,4.543],[2531.5,9.0242],[2531.7,11.63292582],[2531.8,9.55005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441823326,[[2531.0,0.00592932],[2530.4,3.2078],[2529.5,5.53916],[2528.6,8.0852],[2528.5,0.7421]],[[2531.1,3.99803],[2531.4,4.543],[2531.5,5.8164],[2531.6,8.58525],[2531.7,11.63292582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441823524,[[2530.3,0.31019919],[2530.1,3.2078],[2529.5,3.5624],[2529.2,21.915],[2529.1,1.97712]],[[2531.0,1.97566],[2531.1,3.2078],[2531.3,6.61],[2531.4,10.543],[2531.5,5.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441823720,[[2530.1,3.2078],[2529.5,3.5624],[2529.2,21.915],[2529.1,1.97712]],[[2531.0,1.97566],[2531.3,6.61],[2531.4,10.543],[2531.5,5.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441823721,[[2530.1,3.2078],[2529.8,0.79063],[2529.5,3.5624],[2529.2,23.892],[2529.1,1.97712]],[[2530.5,0.79043],[2530.8,3.2078],[2530.9,11.4134],[2531.0,1.97566],[2531.2,1.97557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441823919,[[2530.1,44.3274379],[2529.9,0.79059],[2529.5,3.5624],[2529.3,1.97691],[2529.2,21.915]],[[2530.6,5.3334],[2530.8,3.2078],[2530.9,11.4134],[2531.2,1.97557],[2531.4,1.97537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441824422,[[2530.1,44.3274379],[2529.9,0.79058],[2529.5,3.5624],[2529.4,1.97683],[2529.2,23.89203]],[[2530.6,5.33339],[2530.8,3.2078],[2530.9,11.4134],[2531.2,1.97557],[2531.4,1.97537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441824622,[[2530.1,3.21372932],[2529.5,3.5624],[2529.2,23.89203],[2508.1,4.93521802],[2494.8,7.40282703]],[[2530.6,4.54892932],[2530.8,3.2078],[2530.9,11.4134],[2531.2,1.97557],[2531.5,0.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441824925,[[2530.1,3.21372932],[2529.9,0.31710059],[2529.2,21.915],[2528.9,1.97722],[2528.2,8.06142521]],[[2530.2,0.79051],[2530.6,6.27712932],[2530.8,5.18368],[2530.9,11.4134],[2531.0,1.97567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441825119,[[2530.1,0.00592932],[2529.9,0.31710059],[2529.7,3.2078],[2529.2,21.915],[2529.1,5.5505]],[[2530.2,0.79051],[2530.5,3.2078],[2530.6,6.27712932],[2530.8,1.97588],[2530.9,11.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441825520,[[2530.1,0.00592932],[2529.9,0.31710059],[2529.7,3.2078],[2529.3,40.8],[2529.2,21.915]],[[2530.2,0.79051],[2530.5,3.2078],[2530.6,6.27712932],[2530.8,1.97588],[2530.9,11.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441826130,[[2530.1,0.00592932],[2529.9,0.31710059],[2529.7,3.2078],[2529.3,40.8],[2529.2,21.915]],[[2530.5,3.2078],[2530.6,6.27712932],[2530.8,1.97588],[2530.9,18.0234],[2531.0,1.97567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441826432,[[2530.1,0.00592932],[2529.9,0.31710059],[2529.7,3.2078],[2529.3,41.59078],[2529.2,21.915]],[[2530.2,0.79051],[2530.5,3.2078],[2530.6,6.27712932],[2530.7,1.97595],[2530.8,1.97588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441826725,[[2530.1,0.00592932],[2529.7,3.2078],[2529.3,40.8],[2529.2,21.915],[2528.9,1.97722]],[[2530.2,0.79051],[2530.4,4.4019],[2530.5,3.2078],[2530.6,6.27712932],[2530.7,1.97597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441826920,[[2530.1,0.00592932],[2529.7,3.2078],[2529.3,41.59078],[2529.2,21.915],[2528.9,1.97722]],[[2530.2,0.79051],[2530.4,4.4019],[2530.5,3.2078],[2530.6,6.27712932],[2530.7,1.97597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441827122,[[2529.7,3.2078],[2529.3,40.8],[2529.2,21.915],[2528.9,1.97722],[2528.0,0.3554]],[[2530.2,0.79052],[2530.4,4.4019],[2530.5,3.2078],[2530.6,6.27712932],[2531.1,1.97565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441827320,[[2529.7,3.2078],[2529.4,0.79074],[2529.3,40.8],[2529.2,21.915],[2528.9,1.97722]],[[2530.1,6.77255],[2530.4,4.4019],[2530.5,3.2078],[2530.6,7.26502932],[2530.9,12.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441827523,[[2529.7,3.2078],[2529.4,0.79074],[2529.3,40.8],[2529.2,21.915],[2528.9,1.97722]],[[2530.1,5.982],[2530.2,0.79052],[2530.4,4.4019],[2530.5,3.2078],[2530.6,7.26502932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441827719,[[2529.7,3.2078],[2529.5,0.79071],[2529.3,40.8],[2529.2,21.915],[2528.9,1.97722]],[[2530.1,5.982],[2530.3,0.79049],[2530.4,4.4019],[2530.5,3.2078],[2530.6,7.26502932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441828224,[[2529.7,3.2078],[2529.6,0.00592932],[2529.5,0.79071],[2529.3,40.8],[2529.2,21.915]],[[2530.1,5.982],[2530.3,0.79049],[2530.4,4.4019],[2530.5,3.2078],[2530.6,7.26502932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441828428,[[2529.7,3.2078],[2529.6,0.00592932],[2529.3,40.8],[2529.2,21.915],[2528.4,1.97762]],[[2530.0,4.541],[2530.1,5.982],[2530.4,4.4019],[2530.5,3.2078],[2530.6,11.30803932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441828620,[[2529.6,0.00592932],[2529.3,40.8],[2529.2,25.91361],[2528.5,4.541],[2528.4,1.97762]],[[2530.0,4.541],[2530.1,5.982],[2530.2,3.2078],[2530.4,4.4019],[2530.6,11.30803932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441828825,[[2529.6,0.00592932],[2529.3,40.8],[2529.2,25.91361],[2528.5,4.541],[2528.4,1.97762]],[[2530.0,5.3316],[2530.1,5.982],[2530.2,3.2078],[2530.4,4.4019],[2530.6,11.30803932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441829027,[[2529.6,0.00592932],[2529.3,40.8],[2529.2,25.1228],[2528.5,4.541],[2528.2,3.70979521]],[[2530.0,4.541],[2530.1,5.982],[2530.2,3.2078],[2530.4,4.4019],[2530.6,11.30803932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441829226,[[2529.6,0.00592932],[2529.5,3.2078],[2529.3,40.8],[2529.2,21.915],[2528.8,1.97737]],[[2530.0,4.541],[2530.1,5.982],[2530.2,3.2078],[2530.4,4.4019],[2530.6,11.30803932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441829426,[[2529.6,0.00592932],[2529.5,3.2078],[2529.3,40.8],[2529.2,22.70581],[2528.4,1.97767]],[[2529.9,0.79061],[2530.0,4.541],[2530.1,5.982],[2530.2,3.2078],[2530.4,4.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441829631,[[2529.6,0.00592932],[2529.3,40.8],[2529.2,25.91361],[2529.1,8.5325],[2528.7,4.708]],[[2529.9,0.79061],[2530.0,4.541],[2530.1,5.982],[2530.2,3.2078],[2530.3,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441829835,[[2529.6,0.00592932],[2529.3,40.8],[2529.2,25.1228],[2529.1,8.5325],[2528.7,4.708]],[[2530.0,4.541],[2530.1,5.982],[2530.2,3.2078],[2530.3,1.20612675],[2533.5,281.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441830038,[[2529.6,0.00592932],[2529.3,40.8],[2529.2,25.1228],[2529.1,5.5505],[2529.0,4.35727]],[[2529.8,0.79065],[2530.0,4.541],[2530.1,5.982],[2530.2,3.2078],[2530.3,3.18233675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441830225,[[2529.6,0.00592932],[2529.2,25.1228]],[[2530.0,4.541],[2530.1,5.982],[2530.2,3.2078],[2530.3,3.18233675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441830226,[[2529.6,0.00592932],[2529.2,3.2078],[2528.4,6.51867],[2528.2,27.60661521],[2527.7,7.69]],[[2529.7,0.79067],[2530.0,10.0319],[2530.1,5.982],[2530.2,3.2078],[2530.3,3.18233675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441830434,[[2529.6,0.00592932],[2529.2,3.2078],[2528.6,5.8161],[2528.4,6.51867],[2528.3,3.5785]],[[2529.7,0.79067],[2530.0,10.0319],[2530.1,5.982],[2530.2,3.2078],[2530.3,3.18233675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441830635,[[2529.6,0.00592932],[2529.2,3.2078],[2528.8,0.79093],[2528.6,5.8161],[2528.3,10.0972]],[[2529.7,0.79067],[2529.9,3.2078],[2530.0,10.0319],[2530.1,7.95837],[2530.3,3.18233675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441830830,[[2529.2,3.2078],[2528.9,40.8],[2528.8,0.79095],[2528.6,5.8161],[2528.3,3.5785]],[[2529.5,0.79074],[2529.9,3.2078],[2530.0,10.0319],[2530.1,14.56837],[2530.3,3.18233675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441831137,[[2529.2,3.2078],[2529.1,0.32352831],[2528.9,40.8],[2528.8,0.79095],[2528.6,5.8161]],[[2529.5,0.79074],[2529.9,3.2078],[2530.0,10.0319],[2530.1,14.56837],[2530.3,1.97621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441831336,[[2529.2,3.2078],[2529.1,0.32352831],[2528.9,40.8],[2528.8,0.79095],[2528.6,5.8161]],[[2529.6,0.79072],[2529.9,3.2078],[2530.0,10.0319],[2530.1,14.56837],[2530.3,1.97621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441831536,[[2529.2,3.2078],[2529.1,0.32352831],[2528.9,41.59089],[2528.6,5.8161],[2528.3,10.09721]],[[2529.9,3.2078],[2530.0,10.0319],[2530.1,12.592],[2530.3,1.97621],[2530.5,1.97608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441831837,[[2529.2,3.2078],[2529.1,0.32352831],[2528.9,40.8],[2528.7,0.79096],[2528.6,5.8161]],[[2529.5,0.79075],[2529.8,2.767],[2529.9,3.2078],[2530.0,10.0319],[2530.1,14.56842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441832037,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,40.8],[2528.7,0.79096],[2528.6,5.8161]],[[2529.8,2.767],[2529.9,3.2078],[2530.0,10.0319],[2530.1,14.56842],[2550.7,4.87106955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441832242,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,40.8],[2528.6,6.60709],[2521.6,1.72859897]],[[2529.4,0.79076],[2529.8,2.767],[2529.9,3.2078],[2530.0,12.0084],[2530.1,14.56842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441832440,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.6,5.8161],[2528.2,25.62879521]],[[2529.4,0.79076],[2529.8,4.74362],[2529.9,3.2078],[2530.0,12.0084],[2530.1,12.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441832633,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.7,0.79097],[2528.6,5.8161]],[[2529.4,5.33076],[2529.8,2.767],[2529.9,3.2078],[2530.0,7.4674],[2530.1,12.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441832833,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.7,0.79098],[2528.6,5.8161]],[[2529.4,5.33076],[2529.8,2.767],[2529.9,3.2078],[2530.0,7.4674],[2530.1,12.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441833043,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.8,0.79095],[2528.6,5.8161]],[[2529.5,0.79075],[2529.8,2.767],[2529.9,3.2078],[2530.0,7.77063377],[2530.1,12.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441833340,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.6,5.8161],[2505.8,3.94817441]],[[2529.6,4.54],[2529.8,2.767],[2529.9,3.2078],[2530.0,7.77063377],[2530.1,12.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441833341,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.6,5.8161],[2505.8,3.94817441]],[[2529.6,4.54],[2529.8,2.767],[2529.9,3.2078],[2530.0,5.79413377],[2530.1,14.56836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441833544,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.6,6.60709],[2528.2,25.62879521]],[[2529.4,0.79076],[2529.6,4.54],[2529.8,2.767],[2529.9,3.2078],[2530.0,7.77065377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441833740,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.6,5.8161],[2528.2,25.62879521]],[[2529.4,0.79076],[2529.5,4.6986],[2529.6,4.54],[2529.8,2.767],[2529.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441834048,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.7,0.79098],[2528.6,5.8161]],[[2529.5,4.6986],[2529.6,4.54],[2529.8,2.767],[2529.9,3.2078],[2563.6,5.84526068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441834347,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.8,0.79094],[2528.6,5.8161]],[[2529.5,4.6986],[2529.6,5.33072],[2529.8,2.767],[2529.9,3.2078],[2530.0,5.79413377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441834546,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.0,4.54],[2527.0,3.95757]],[[2529.5,4.6986],[2529.6,4.54],[2529.8,2.767],[2529.9,3.2078],[2530.0,5.79413377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441834742,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.90254156],[2528.4,5.6702],[2528.3,5.55619]],[[2529.5,4.6986],[2529.6,5.3307],[2529.8,2.767],[2529.9,3.2078],[2530.0,5.79413377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441834936,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.90254156],[2528.4,5.6702],[2528.3,5.55619]],[[2529.5,4.6986],[2529.6,0.7907],[2529.8,2.767],[2529.9,3.2078],[2530.0,5.79413377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441835140,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.5,1.97757],[2528.4,5.6702]],[[2529.5,4.54],[2529.8,3.55764],[2529.9,3.2078],[2530.0,5.79413377],[2530.1,5.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441835346,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.4,5.6702]],[[2529.5,4.54],[2529.8,2.767],[2529.9,3.2078],[2530.0,10.35293377],[2530.1,5.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441835548,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.90253156],[2528.4,5.6702],[2528.1,6.51789]],[[2529.5,4.54],[2529.7,0.79068],[2529.8,2.767],[2529.9,3.2078],[2530.0,10.35293377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441835946,[[2529.3,0.00592932],[2529.2,3.2078],[2528.9,41.11163156],[2528.7,0.79097],[2528.4,5.6702]],[[2529.5,5.33074],[2529.8,2.9274],[2529.9,3.2078],[2530.0,12.32939377],[2530.4,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441836141,[[2529.3,0.00592932],[2528.9,44.31943156],[2528.4,5.6702],[2506.3,3.94817441]],[[2529.5,7.7478],[2529.8,2.9274],[2530.0,12.32939377],[2530.4,6.61],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441836441,[[2529.3,0.00592932],[2528.9,44.31943156],[2528.7,0.79098],[2528.4,5.6702],[2528.1,1.97789]],[[2529.5,8.53855],[2529.8,2.9274],[2530.0,12.32939377],[2530.2,1.97635],[2530.4,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441836647,[[2529.3,0.00592932],[2528.9,44.31943156],[2528.8,0.79093],[2528.4,5.6702],[2528.2,27.60657521]],[[2529.5,7.7478],[2529.6,0.79071],[2529.8,2.9274],[2530.0,10.35293377],[2530.2,1.97635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441837047,[[2529.3,0.00592932],[2528.9,44.31943156],[2528.4,5.6702],[2528.2,27.60657521]],[[2529.5,7.7478],[2529.8,2.9274],[2530.0,10.35293377],[2530.2,1.97635],[2549.8,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441837345,[[2529.3,0.00592932],[2528.9,0.31163156],[2528.6,3.2078],[2528.4,5.6702],[2528.2,25.62879521]],[[2529.5,7.7478],[2529.8,2.9274],[2530.0,18.93939377],[2531.2,0.3958],[2536.7,0.26973866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441837545,[[2529.3,0.00592932],[2528.6,3.2078],[2528.4,5.6702],[2528.3,4.36959],[2528.2,21.919]],[[2529.4,6.52146],[2529.5,13.7478],[2529.8,4.90402],[2530.0,18.93939377],[2530.4,3.9523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441837751,[[2528.6,3.2078],[2528.4,5.6702],[2528.3,4.36959],[2528.2,21.919],[2527.6,6.5173]],[[2529.2,0.79082],[2529.4,5.7307],[2529.5,13.7478],[2529.8,4.90402],[2530.0,18.93939377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441837948,[[2528.5,0.3189201],[2528.4,5.6702],[2528.3,6.7863],[2528.2,21.919],[2527.6,6.5173]],[[2529.2,3.2078],[2529.3,4.4064],[2529.4,5.7307],[2529.5,4.54],[2529.7,8.58674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441838151,[[2528.3,3.2078],[2527.9,5.7636],[2527.8,3.5776],[2527.1,21.927],[2526.8,2.982]],[[2528.9,3.2078],[2529.3,4.4064],[2529.4,12.3407],[2529.5,4.54],[2529.7,1.97674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441838447,[[2527.5,40.8],[2527.4,3.2078],[2527.1,0.79146],[2526.5,4.538],[2526.4,2.05827097]],[[2528.4,3.2078],[2528.7,1.97748],[2528.8,11.148],[2529.1,5.5131],[2529.3,10.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441838647,[[2527.5,40.8],[2527.1,3.5302425],[2526.9,5.7636],[2526.6,3.5776],[2526.5,4.538]],[[2528.0,3.999],[2528.3,9.9195],[2528.7,8.58748],[2528.8,6.1197],[2528.9,1.9773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441838943,[[2527.7,0.00592932],[2527.5,40.8],[2527.1,3.5302425],[2526.9,5.7636],[2526.6,3.5776]],[[2528.0,7.7458],[2528.2,0.00592932],[2528.3,9.9195],[2528.7,6.61],[2528.8,1.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441839149,[[2527.7,0.00592932],[2527.5,40.8],[2527.1,3.5302425],[2526.9,5.7636],[2526.7,2.982]],[[2528.0,8.537],[2528.2,0.00592932],[2528.3,9.9195],[2528.5,0.29195072],[2528.7,8.58746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441839345,[[2527.7,0.00592932],[2527.1,3.5302425],[2527.0,0.7915],[2526.9,5.7636],[2526.6,3.5776]],[[2527.9,0.79123],[2528.0,7.7458],[2528.2,0.00592932],[2528.3,9.9195],[2528.4,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441839550,[[2527.7,0.00592932],[2527.1,3.5302425],[2526.9,6.55512],[2526.6,3.5776],[2525.8,4.538]],[[2527.8,0.79126],[2528.0,7.7458],[2528.2,0.00592932],[2528.3,9.9195],[2528.4,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441839746,[[2527.7,0.00592932],[2527.1,3.5302425],[2526.9,5.7636],[2526.7,2.982],[2526.6,3.5776]],[[2528.0,7.7458],[2528.2,0.00592932],[2528.3,9.9195],[2528.4,6.61],[2529.4,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441839948,[[2527.7,0.00592932],[2527.1,44.3302425],[2526.9,5.7636],[2526.6,3.5776],[2526.5,2.982]],[[2527.8,0.79126],[2528.0,14.95192675],[2528.2,6.61592932],[2528.3,9.9195],[2529.0,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441840251,[[2527.1,44.0078],[2526.6,3.5776],[2526.5,2.982],[2524.7,3.957],[2518.8,2.5599877]],[[2528.0,14.95192675],[2528.2,6.61592932],[2528.3,9.9195],[2528.9,3.9547],[2529.0,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441840448,[[2527.1,44.0078],[2526.6,3.5776],[2526.5,8.9512],[2526.3,1.97932],[2525.4,0.29349386]],[[2528.0,8.95192675],[2528.2,6.61592932],[2528.3,9.9195],[2528.9,3.9547],[2529.0,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441840653,[[2527.1,40.8],[2526.7,3.2078],[2526.6,3.5776],[2526.5,8.9512],[2526.3,1.97932]],[[2527.3,3.2078],[2528.0,5.74412675],[2528.2,6.61592932],[2528.3,9.9195],[2529.0,21.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441840853,[[2527.1,40.8],[2526.7,3.2078],[2526.6,3.5776],[2526.5,5.9692],[2526.4,0.07906097]],[[2527.3,3.2078],[2528.0,4.538],[2528.2,6.61592932],[2528.3,9.9195],[2528.7,1.97751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441841153,[[2527.1,41.12431477],[2527.0,3.2078],[2526.6,5.5567],[2526.5,5.9692],[2526.4,0.07906097]],[[2527.8,3.2078],[2528.0,4.538],[2528.2,0.00592932],[2528.3,9.9195],[2528.5,0.29195072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441841450,[[2527.2,0.79145],[2527.1,41.12431477],[2527.0,3.2078],[2526.9,0.00592932],[2526.6,3.5776]],[[2527.8,3.2078],[2528.0,4.538],[2528.1,0.79118],[2528.2,0.00592932],[2528.3,9.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441841652,[[2527.1,41.91576477],[2527.0,3.2078],[2526.9,0.00592932],[2526.6,3.5776]],[[2527.8,3.2078],[2528.0,5.3292],[2528.1,5.8234],[2528.2,0.00592932],[2528.3,9.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441841849,[[2527.1,41.12431477],[2527.0,3.99929],[2526.9,0.00592932],[2526.6,3.5776],[2526.5,5.9692]],[[2527.8,3.2078],[2527.9,0.79124],[2528.0,4.538],[2528.1,5.8234],[2528.2,0.00592932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441842052,[[2527.1,41.91578477],[2527.0,3.2078],[2526.9,0.00592932],[2526.6,3.5776],[2526.5,7.94836]],[[2527.8,3.2078],[2528.0,5.32921],[2528.1,5.8234],[2528.2,0.00592932],[2529.0,23.91029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441842349,[[2527.1,41.12431477],[2527.0,3.99929],[2526.9,0.00592932],[2526.6,3.5776],[2526.5,5.9692]],[[2527.8,3.2078],[2527.9,0.79125],[2528.0,4.538],[2528.1,5.8234],[2528.2,0.00592932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441842545,[[2527.1,40.8],[2527.0,3.2078],[2526.9,0.00592932],[2526.6,3.5776],[2526.5,8.9512]],[[2527.8,4.41392675],[2528.0,4.538],[2528.1,5.8234],[2528.2,0.00592932],[2528.3,16.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441842746,[[2527.0,3.2078],[2526.9,0.00592932],[2526.6,3.5776],[2526.5,8.9512],[2526.2,1.9794]],[[2527.8,4.41392675],[2528.0,4.538],[2528.1,5.8234],[2528.2,0.00592932],[2528.3,16.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441842947,[[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776],[2526.5,8.9512],[2526.2,1.9794]],[[2527.5,3.2078],[2527.7,4.538],[2527.8,1.20612675],[2528.1,5.8234],[2528.2,0.00592932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441843350,[[2527.0,40.8],[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776],[2526.5,8.9512]],[[2527.4,3.2078],[2527.7,4.538],[2527.8,1.99740675],[2528.1,5.8234],[2528.2,0.00592932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441843553,[[2527.0,41.59151],[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776],[2526.5,8.9512]],[[2527.4,3.2078],[2527.7,4.538],[2527.8,1.20612675],[2527.9,0.79124],[2528.1,5.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441843847,[[2527.2,0.79144],[2527.0,41.11612757],[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776]],[[2527.4,3.2078],[2527.7,4.538],[2527.8,1.20612675],[2528.0,0.79121],[2528.1,5.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441844053,[[2527.0,41.11612757],[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776]],[[2527.4,3.2078],[2527.7,4.538],[2527.8,1.20612675],[2528.1,5.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441844054,[[2527.0,41.11612757],[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776],[2472.2,12.33804505]],[[2527.4,3.2078],[2527.7,4.538],[2527.8,1.20612675],[2528.1,5.8234],[2529.7,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441844251,[[2527.1,0.79147],[2527.0,41.11612757],[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776]],[[2527.4,3.2078],[2527.7,4.538],[2527.8,1.20612675],[2528.1,5.8234],[2528.9,1.97736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441844450,[[2527.1,0.79147],[2527.0,41.11612757],[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776]],[[2527.4,3.2078],[2527.7,4.538],[2527.8,1.20612675],[2527.9,0.79123],[2528.1,5.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441844752,[[2527.0,41.90763757],[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776]],[[2527.4,3.2078],[2527.7,4.538],[2527.8,1.99740675],[2528.1,5.8234],[2528.7,2.29183877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441844952,[[2527.0,41.11612757],[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776]],[[2527.4,3.2078],[2527.7,4.538],[2527.8,1.99740675],[2528.1,5.8234],[2528.7,2.29183877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441845153,[[2527.0,41.11612757],[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776],[2526.4,0.07906097]],[[2527.4,3.2078],[2527.5,0.9891],[2527.7,5.32929],[2527.8,1.20612675],[2528.1,5.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441845349,[[2527.0,41.11612757],[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776],[2526.4,0.07906097]],[[2527.4,3.2078],[2527.5,0.9891],[2527.7,4.538],[2527.8,1.20612675],[2528.1,5.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441845552,[[2526.9,0.00592932],[2526.7,3.2078],[2526.6,3.5776],[2526.4,0.07906097]],[[2527.4,3.2078],[2527.5,0.9891],[2527.7,4.538],[2527.8,1.20612675],[2528.1,5.8234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441845553,[[2526.9,0.00592932],[2526.7,3.9994],[2526.6,3.5776],[2526.4,0.07906097]],[[2527.4,3.2078],[2527.5,0.9891],[2527.6,0.79132],[2527.7,4.538],[2527.8,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441845753,[[2526.9,0.00592932],[2526.6,3.5776],[2526.4,3.28686097],[2524.0,1.12012847],[2523.6,1.64624965]],[[2527.4,3.2078],[2527.5,0.9891],[2527.7,4.538],[2527.8,1.20612675],[2537.0,470.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441845954,[[2526.9,0.00592932],[2526.7,0.79159],[2526.6,3.5776],[2526.4,3.28686097],[2523.6,2.76637812]],[[2527.4,3.2078],[2527.5,0.9891],[2527.7,4.538],[2527.8,1.20612675],[2537.0,470.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441846154,[[2526.9,40.80592932],[2526.6,3.5776],[2526.4,3.28686097],[2526.1,26.635],[2525.9,1.9796]],[[2527.4,3.2078],[2527.5,0.9891],[2527.7,4.538],[2527.8,1.20612675],[2528.1,12.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441846356,[[2526.9,40.80592932],[2526.4,3.28686097],[2526.1,26.635],[2525.9,1.9796]],[[2527.4,3.2078],[2527.5,0.9891],[2527.7,4.538],[2527.8,1.20612675],[2528.1,12.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441846357,[[2526.9,40.80592932],[2526.7,0.31155312],[2526.4,3.99949],[2526.1,26.635],[2525.9,4.538]],[[2527.3,0.79145],[2527.4,3.2078],[2527.5,0.9891],[2527.7,4.538],[2527.8,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441846545,[[2526.0,3.2078]],[[2527.3,0.79145],[2527.4,3.2078],[2527.5,0.9891],[2527.7,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441846546,[[2526.0,3.2078],[2524.9,21.941],[2524.0,7.69],[2523.6,2.76127187],[2518.5,4.30369041]],[[2527.0,3.2078],[2527.3,6.76832675],[2527.4,11.9304],[2527.5,0.9891],[2527.6,1.97833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441846749,[[2525.6,3.2078],[2525.3,1.9801],[2525.1,12.0034],[2524.9,21.941],[2524.2,3.96195]],[[2526.6,3.2078],[2526.9,4.537],[2527.3,12.1722],[2527.4,7.90889],[2527.5,0.9891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441846949,[[2525.7,41.59191],[2525.6,3.5327553],[2525.4,3.5825],[2525.1,7.4664],[2524.8,1.98046]],[[2526.4,3.2078],[2526.6,0.79166],[2526.9,4.537],[2527.2,6.56203],[2527.3,12.1722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441847144,[[2525.7,40.8],[2525.6,0.3249553],[2525.3,3.2078],[2525.1,5.4862],[2524.8,1.98046]],[[2526.3,5.32873],[2526.4,3.2078],[2526.5,5.5622],[2527.0,1.9788],[2527.2,13.17203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441847354,[[2525.3,3.2078],[2525.1,5.4862],[2524.9,3.5825],[2524.0,4.34408],[2523.9,0.29096657]],[[2526.3,4.537],[2526.4,3.2078],[2526.5,5.5622],[2527.0,8.5888],[2527.2,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441847559,[[2525.3,3.2078],[2525.1,5.4862],[2524.9,3.5825],[2524.4,28.4588],[2524.0,4.34408]],[[2525.8,3.2078],[2526.2,4.5834],[2526.3,4.537],[2526.5,5.5622],[2526.6,1.97916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441847758,[[2525.5,0.00395289],[2525.2,3.2078],[2524.4,23.9218],[2524.0,3.96218],[2523.0,7.69]],[[2525.7,4.537],[2525.8,3.2078],[2526.1,0.00592932],[2526.2,4.5834],[2526.5,5.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441848055,[[2525.5,0.00395289],[2524.4,23.9218],[2524.0,3.96218],[2523.0,7.69]],[[2525.7,4.537],[2525.8,3.2078],[2526.1,0.00592932],[2526.2,4.5834],[2526.5,5.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441848056,[[2525.5,0.00395289],[2525.1,0.31288698],[2524.6,4.00005],[2524.5,40.8],[2524.4,21.941]],[[2525.6,0.79195],[2525.7,4.537],[2525.8,3.2078],[2526.1,0.00592932],[2526.2,6.56288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441848253,[[2525.5,0.00395289],[2524.6,3.2078],[2524.5,40.8],[2524.4,21.941],[2523.8,4.537]],[[2525.6,0.79195],[2525.7,4.537],[2525.8,3.2078],[2526.1,0.00592932],[2526.2,6.56288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441848254,[[2525.5,0.00395289],[2524.6,3.2078],[2524.5,40.8],[2524.4,21.941],[2523.8,4.537]],[[2525.6,12.35415],[2525.7,4.537],[2525.8,3.2078],[2526.1,0.00592932],[2526.2,6.56288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441848649,[[2524.6,3.2078],[2524.5,40.8],[2524.4,0.79231],[2523.8,4.538],[2523.4,1.98153]],[[2525.6,11.5622],[2525.7,4.537],[2525.8,3.2078],[2526.0,8.5896],[2526.1,0.00592932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441848957,[[2523.4,1.98153]],[[2525.6,11.5622],[2525.7,4.537],[2525.8,3.2078],[2526.0,8.5896],[2526.1,0.00592932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441848958,[[2523.9,3.2078],[2523.4,21.947],[2523.1,1.98178],[2523.0,4.538],[2522.7,0.28983799]],[[2524.9,3.2078],[2525.4,6.61],[2525.5,1.97997],[2525.6,5.87966024],[2525.7,4.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441849253,[[2523.9,3.2078],[2523.6,6.0046],[2523.4,21.947],[2523.3,5.56415],[2523.1,1.98178]],[[2524.5,3.2078],[2524.8,4.538],[2525.0,0.79215],[2525.4,6.61],[2525.6,5.87966024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441849457,[[2524.1,0.79241],[2523.9,3.2078],[2523.6,6.0046],[2523.4,21.947],[2523.3,5.56415]],[[2524.5,3.2078],[2525.6,5.87966024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441849458,[[2524.1,0.79241],[2524.0,40.8],[2523.9,3.2078],[2523.6,6.0046],[2523.4,21.947]],[[2524.5,7.7458],[2525.3,4.5834],[2525.6,12.1722],[2526.2,21.947],[2545.9,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441849654,[[2524.1,1.11723826],[2524.0,40.8],[2523.9,3.2078],[2523.6,6.0046],[2523.4,21.947]],[[2524.5,7.7458],[2525.1,0.79213],[2525.3,4.5834],[2525.6,12.48721482],[2526.2,21.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441849952,[[2524.0,40.8],[2523.9,3.2078],[2523.6,6.0046],[2523.4,21.947],[2488.0,7.40282703]],[[2524.5,7.7458],[2524.6,0.0059413],[2525.3,4.5834],[2525.6,12.1722],[2526.2,21.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441850256,[[2524.1,0.79241],[2524.0,40.8],[2523.9,3.2078],[2523.6,6.0046],[2523.4,21.947]],[[2524.5,4.538],[2524.6,0.0059413],[2525.1,3.99992],[2525.3,4.5834],[2525.6,5.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441850557,[[2524.1,0.31997462],[2524.0,41.59244],[2523.9,3.2078],[2523.6,6.0046],[2523.4,21.947]],[[2524.5,4.538],[2524.6,0.0059413],[2525.0,0.79214],[2525.1,3.2078],[2525.3,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441850755,[[2524.0,41.59243],[2523.9,3.2078],[2523.6,6.0046],[2523.4,21.947],[2523.3,3.5825]],[[2524.5,4.538],[2524.6,3.2137413],[2525.3,4.5834],[2526.1,8.58953],[2560.7,7.30660247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441850956,[[2524.0,40.8],[2523.9,4.00028],[2523.6,6.0046],[2523.4,21.947],[2523.3,3.5825]],[[2524.5,4.538],[2524.6,0.0059413],[2524.9,3.99999],[2525.3,4.5834],[2525.6,7.54213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441851257,[[2524.0,40.8],[2523.9,3.2078],[2523.6,6.0046],[2523.4,21.947],[2523.3,3.5825]],[[2524.5,4.538],[2524.6,3.2137413],[2525.3,4.5834],[2525.6,7.54213],[2526.1,3.95904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441851452,[[2524.0,40.8],[2523.9,3.2078],[2523.6,6.0046],[2523.4,21.947],[2523.3,3.5825]],[[2524.5,4.538],[2524.6,3.2137413],[2524.9,0.79218],[2525.3,4.5834],[2525.6,7.54213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441851758,[[2524.2,4.00016],[2524.0,40.8],[2523.6,6.0046],[2523.5,1.98149],[2523.4,21.947]],[[2524.5,4.538],[2524.6,3.2137413],[2524.9,0.79218],[2525.3,4.5834],[2525.6,7.54213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441851759,[[2524.2,4.00016],[2524.0,40.8],[2523.6,6.0046],[2523.5,1.98149],[2523.4,21.947]],[[2524.5,4.538],[2524.6,0.0059413],[2524.9,3.2078],[2525.2,0.79208],[2525.3,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441852056,[[2524.0,41.12401246],[2523.8,3.2078],[2523.6,6.0046],[2523.4,21.947],[2520.7,39.6732]],[[2524.5,4.538],[2524.6,0.0059413],[2524.9,3.2078],[2525.2,5.857],[2525.3,4.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441852252,[[2522.2,3.2078],[2522.1,7.69],[2521.2,0.29179501],[2520.4,21.955],[2519.5,15.4367798]],[[2524.1,3.2078],[2524.5,11.74412675],[2524.6,21.9609413],[2524.9,0.29021918],[2525.2,5.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441852453,[[2522.2,3.2078],[2521.5,1.98306],[2521.4,6.0542],[2521.3,3.585],[2521.0,4.538]],[[2522.9,3.2078],[2523.4,0.79265],[2523.5,0.3042232],[2524.0,4.5156],[2524.1,1.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441852755,[[2522.2,3.2078],[2521.6,1.983],[2521.4,6.0542],[2521.3,5.56825],[2521.0,4.8324412]],[[2522.8,4.538],[2523.3,3.2078],[2523.5,0.3042232],[2524.0,4.5156],[2524.1,1.9811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441853058,[[2522.2,0.32557036],[2522.1,0.79303],[2521.9,3.2078],[2521.4,6.0542],[2521.3,5.56825]],[[2522.8,4.5439413],[2523.0,3.2078],[2523.1,0.79275],[2523.5,0.3042232],[2523.9,2.29505659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441853261,[[2522.2,4.0008],[2521.5,1.98307],[2521.4,6.0542],[2521.3,5.56825],[2519.6,3.957]],[[2522.8,4.5439413],[2523.0,3.2078],[2523.2,0.79271],[2523.5,0.3042232],[2523.9,2.29505659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441853450,[[2522.2,4.0008],[2521.5,1.98307],[2521.4,6.0542],[2521.3,5.56825],[2519.6,3.957]],[[2522.7,3.2078],[2522.8,4.5439413],[2523.2,0.79271],[2523.5,0.3042232],[2523.9,2.29505659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441853651,[[2522.2,4.0008],[2521.5,1.98307],[2521.4,6.0542],[2521.3,5.56825],[2485.8,7.40282703]],[[2522.7,3.2078],[2522.8,4.5439413],[2523.2,0.79271],[2523.5,0.3042232],[2523.9,2.29505659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441853856,[[2522.2,4.0008],[2521.5,1.98307],[2521.4,6.0542],[2521.3,5.56825],[2485.8,7.40282703]],[[2522.7,3.2078],[2522.8,4.5439413],[2523.5,0.3042232],[2523.9,2.29505659],[2544.1,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441854048,[[2522.6,3.2078],[2522.4,0.79295],[2522.2,0.32347196],[2521.7,1.98291],[2521.5,1.98307]],[[2522.8,0.0059413],[2523.3,4.00049],[2523.5,0.3042232],[2524.3,1.98091],[2525.0,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441854254,[[2522.4,0.79295],[2522.2,0.32347196],[2521.7,1.98291],[2521.5,1.98307]],[[2522.8,0.0059413],[2523.3,4.00049],[2523.5,0.3042232],[2524.3,1.98091],[2525.0,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441854255,[[2522.2,4.32426196],[2521.8,7.69],[2521.5,1.98307],[2521.2,6.52029],[2519.5,15.4367798]],[[2522.8,4.5429413],[2523.0,3.2078],[2523.1,0.79274],[2523.5,0.3042232],[2523.9,1.98126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441854551,[[2521.8,7.69],[2521.6,0.7932],[2521.5,3.2078],[2521.0,1.98349],[2520.8,0.3955]],[[2522.5,4.00074],[2522.8,4.5429413],[2522.9,0.1608],[2523.3,1.98173],[2523.5,0.3042232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441854755,[[2521.4,3.2078],[2520.1,4.539],[2519.6,0.3968],[2519.4,3.96936]],[[2522.8,4.5429413],[2522.9,0.1608],[2523.5,0.3042232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441854756,[[2521.4,3.2078],[2520.1,4.539],[2519.6,0.3968],[2519.4,3.96936],[2519.1,7.69]],[[2522.2,3.2078],[2522.8,4.5429413],[2522.9,5.7798],[2523.2,21.966],[2523.5,0.3042232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441854958,[[2521.4,3.2078],[2521.1,0.79335],[2520.8,5.6741],[2520.5,5.57788],[2520.2,1.98407]],[[2522.0,0.7931],[2522.1,4.539],[2522.2,3.2078],[2522.7,6.61209],[2522.8,0.0059413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441855156,[[2521.4,3.2078],[2520.8,5.6741],[2520.5,3.594],[2520.0,5.9901],[2519.9,1.98429]],[[2522.1,4.539],[2522.2,3.2078],[2522.5,1.98235],[2522.7,6.61209],[2522.8,0.0059413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441855353,[[2520.6,3.2078],[2519.7,14.3339238],[2519.4,4.36616],[2519.0,30.3302757],[2518.3,31.7574036]],[[2522.0,1.98271],[2522.1,4.539],[2522.2,3.2078],[2522.5,1.98235],[2522.6,5.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441855552,[[2520.2,3.2078],[2520.0,5.6741],[2519.7,12.3494238],[2519.6,3.594],[2519.5,17.4214398]],[[2521.3,3.2078],[2521.9,5.619],[2522.0,1.98271],[2522.1,5.74512675],[2522.5,1.98235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441855760,[[2520.2,0.32391707],[2520.0,5.6741],[2519.9,3.2078],[2519.7,12.3494238],[2519.6,3.594]],[[2521.0,3.2078],[2521.2,4.539],[2521.3,0.29815777],[2521.8,23.94892],[2521.9,5.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441855950,[[2520.0,46.4741],[2519.9,4.00153],[2519.7,12.3494238],[2519.6,3.594],[2519.0,23.0631357]],[[2520.7,3.2078],[2521.0,0.0059413],[2521.2,4.539],[2521.3,0.29815777],[2521.8,23.94892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441856149,[[2520.0,40.8],[2519.9,3.2078],[2519.7,12.3494238],[2519.6,3.594],[2519.1,7.69]],[[2520.6,7.7468],[2521.0,0.0059413],[2521.3,0.29815777],[2521.5,1.98312],[2521.8,23.94892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441856462,[[2519.9,3.2078],[2519.2,5.6741],[2519.1,7.69],[2518.8,4.538],[2518.5,9.82139]],[[2520.6,7.7468],[2521.0,0.0059413],[2521.3,0.29815777],[2521.5,1.98312],[2521.8,23.94892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441856755,[[2519.9,3.2078],[2519.5,0.79387],[2519.3,40.8],[2519.2,5.6741],[2519.1,7.69]],[[2520.5,0.79355],[2520.6,7.7468],[2521.0,0.0059413],[2521.2,4.4195],[2521.3,2.28148777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441856954,[[2519.9,3.2078],[2519.7,0.31148563],[2519.3,41.59392],[2519.2,5.6741],[2519.1,7.69]],[[2520.6,7.7468],[2521.0,0.0059413],[2521.2,4.4195],[2521.3,2.28148777],[2544.1,4.87106831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441857150,[[2519.4,3.2078],[2519.3,40.8],[2518.4,7.69],[2517.7,20.1854238],[2506.5,55.2]],[[2520.0,3.2078],[2520.6,4.539],[2521.0,0.0059413],[2521.2,4.4195],[2521.3,2.28148777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441857358,[[2518.6,6.8018],[2518.3,5.6741],[2517.7,12.3494238],[2517.5,12.228],[2517.4,15.4367798]],[[2519.9,4.538],[2520.0,3.2078],[2521.0,0.0059413],[2521.2,4.4195],[2521.3,0.29815777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441857559,[[2518.6,3.2078],[2518.5,0.79417],[2517.7,14.3354538],[2517.5,6.576],[2517.4,17.4230398]],[[2519.7,3.2078],[2519.9,4.538],[2520.3,21.966],[2520.5,5.9951],[2520.6,1.98388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441857754,[[2519.6,3.2078],[2518.7,40.8],[2517.9,4.538],[2517.8,5.8377],[2517.7,12.3494238]],[[2520.3,25.1738],[2520.5,5.9951],[2522.5,3.96476],[2522.9,0.1608],[2523.9,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441857960,[[2519.9,3.2078],[2519.2,1.98488],[2518.8,4.538],[2518.7,40.8],[2518.6,0.32535102]],[[2520.7,4.538],[2521.0,3.2078],[2521.8,21.979],[2522.0,0.31911324],[2522.3,1.98254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441858154,[[2520.5,3.2078],[2519.7,1.98445],[2519.5,4.538],[2519.4,1.98469],[2519.3,5.8377]],[[2521.0,4.538],[2521.4,3.2078],[2521.8,28.76727],[2522.9,2.14281],[2523.4,3.96328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441858355,[[2520.9,3.2078],[2520.2,4.538],[2519.3,5.8377],[2518.9,25.573],[2518.8,5.46176341]],[[2521.8,9.2029],[2522.4,10.25],[2522.8,21.979],[2522.9,0.1608],[2523.5,1.98154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441858561,[[2521.2,3.2078],[2520.7,1.98373],[2520.3,4.538],[2519.8,3.9688],[2519.3,10.90186341]],[[2521.9,4.54],[2522.3,3.2078],[2522.4,10.25],[2522.8,21.979],[2522.9,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441858761,[[2521.7,0.79315],[2521.6,3.2078],[2520.9,1.98351],[2520.7,1.98373],[2520.4,9.4317]],[[2522.0,4.54],[2522.3,3.2078],[2522.4,4.4195],[2522.7,5.9951],[2522.8,21.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441858962,[[2521.8,0.79312],[2521.6,3.2078],[2520.9,1.98351],[2520.7,1.98373],[2520.4,9.4317]],[[2522.4,4.54],[2522.6,3.50723451],[2522.7,5.9951],[2522.8,21.979],[2523.9,5.8305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441859166,[[2521.6,3.2078],[2520.7,1.98373],[2520.4,9.4317]],[[2522.6,3.50723451],[2522.7,5.9951],[2522.8,21.979],[2523.9,5.8305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441859167,[[2521.6,3.2078],[2520.7,1.98373],[2520.4,9.4317],[2520.3,6.52198],[2487.3,0.14623661]],[[2522.3,4.54],[2522.6,3.50723451],[2522.7,5.9951],[2522.9,0.1608],[2523.5,21.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441859457,[[2521.6,3.2078],[2520.9,1.9835],[2520.7,1.98373],[2520.4,9.4317],[2520.3,4.538]],[[2522.3,4.54],[2522.4,0.00595321],[2522.6,3.2078],[2522.7,6.29224284],[2522.8,0.79284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441859666,[[2521.6,3.2078],[2521.1,1.98335],[2520.9,4.54],[2520.4,9.4317],[2520.3,21.979]],[[2522.4,0.00595321],[2522.5,4.54],[2522.6,3.2078],[2522.7,5.9951],[2524.4,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441859857,[[2522.0,0.79306],[2521.9,3.2078],[2521.3,1.98319],[2521.1,1.98335],[2520.9,4.54]],[[2522.4,0.00595321],[2522.5,4.54],[2522.6,3.2078],[2522.7,5.9951],[2523.1,0.79275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441860052,[[2521.9,3.2078],[2519.2,3.96968],[2508.6,55.2],[2497.8,66.68233722]],[[2522.4,0.00595321],[2522.5,4.54],[2522.6,3.2078],[2522.7,5.9951],[2523.0,0.29044642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441860258,[[2520.6,3.2078],[2519.9,1.98429],[2519.8,4.54],[2519.3,21.984],[2519.2,3.96968]],[[2522.0,3.2078],[2522.4,6.00595321],[2522.5,4.54],[2522.7,7.97732],[2523.0,0.29044642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441860461,[[2520.0,0.79369],[2519.9,3.2078],[2519.2,1.98486],[2518.8,12.23],[2518.5,11.56045009]],[[2520.9,3.2078],[2521.0,0.7934],[2521.9,6.52284],[2522.0,21.984],[2522.4,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441860656,[[2519.6,3.2078],[2519.1,5.8936],[2518.7,42.78528],[2518.6,3.6065],[2518.5,11.56045009]],[[2520.6,3.2078],[2520.8,4.54],[2521.4,1.98323],[2521.9,5.8305],[2522.0,21.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441860958,[[2519.2,3.2078],[2519.1,6.68759],[2518.7,40.8],[2518.6,3.6065],[2518.5,3.72445009]],[[2519.8,3.2078],[2520.1,0.7937],[2520.8,10.3485],[2521.0,1.98356],[2521.2,1.98339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441861162,[[2519.2,3.2078],[2519.0,0.79401],[2518.7,40.8],[2518.6,3.6065],[2518.5,3.72445009]],[[2519.8,7.7478],[2520.4,0.00595321],[2520.5,1.5869],[2520.7,4.9348857],[2520.8,5.8085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441861357,[[2519.2,3.2078],[2519.1,1.11009165],[2518.7,40.8],[2518.6,3.6065],[2518.5,3.72445009]],[[2519.8,7.7478],[2520.1,0.79368],[2520.4,0.00595321],[2520.5,1.5869],[2520.7,4.9348857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441861562,[[2519.2,3.2078],[2518.6,3.6065]],[[2519.8,7.7478],[2520.4,0.00595321],[2520.5,1.5869],[2520.7,4.9348857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441861563,[[2519.2,3.2078],[2518.8,0.79406],[2518.6,3.6065],[2517.8,4.968],[2517.6,5.5322]],[[2519.8,7.7478],[2520.4,0.00595321],[2520.5,1.5869],[2520.6,1.98387],[2520.7,4.9348857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441861860,[[2519.2,0.79393],[2519.0,3.2078],[2518.6,3.6065],[2518.4,7.87913],[2517.8,2.982]],[[2519.8,3.2078],[2520.4,0.00595321],[2520.5,1.5869],[2520.7,4.9348857],[2521.0,1.98355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441862167,[[2518.4,5.8936],[2518.2,3.2078],[2517.8,4.96795],[2517.2,25.95689],[2516.7,4.37136]],[[2519.7,4.54],[2519.8,3.2078],[2520.4,0.00595321],[2520.5,23.5709],[2520.6,1.98386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441862458,[[2519.0,0.794],[2518.9,3.2078],[2518.4,6.21650046],[2518.2,1.98564],[2518.0,5.6923]],[[2519.5,3.2078],[2519.7,4.54],[2520.0,0.79372],[2520.4,0.00595321],[2520.5,23.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441862662,[[2518.9,3.2078],[2518.4,6.21650046],[2518.2,1.98564],[2518.0,5.6923],[2517.1,0.29586308]],[[2519.5,3.2078],[2519.7,4.54],[2520.1,0.79371],[2520.4,0.00595321],[2520.5,23.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441862859,[[2518.9,3.2078],[2518.5,1.9854],[2518.4,6.21650046],[2518.2,1.98564],[2518.0,3.7065]],[[2519.8,3.2078],[2520.4,0.00595321],[2520.5,23.5709],[2520.8,5.8085],[2521.4,1.98325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441863058,[[2518.9,3.2078],[2518.4,6.21650046],[2518.2,1.98564],[2518.0,3.7065],[2517.9,1.98586]],[[2519.8,3.2078],[2519.9,0.79377],[2520.4,0.00595321],[2520.5,23.5709],[2520.8,7.79217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441863254,[[2518.9,3.2078],[2518.4,6.21650046],[2518.2,1.98564],[2518.0,3.7065],[2517.9,1.98586]],[[2519.9,0.79377],[2520.4,0.00595321],[2520.5,23.5709],[2520.8,7.79217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441863255,[[2518.9,4.00184],[2518.4,6.21650046],[2518.2,1.98564],[2518.0,3.7065],[2517.9,1.98586]],[[2519.4,3.2078],[2519.7,4.54],[2520.4,0.00595321],[2520.5,23.5709],[2520.7,10.9864857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441863459,[[2518.9,3.2078],[2518.8,0.79407],[2518.4,6.21650046],[2518.0,3.7065],[2517.9,1.98586]],[[2519.4,3.2078],[2519.7,4.54],[2520.4,0.00595321],[2520.5,23.5709],[2520.6,1.98386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441863662,[[2518.9,3.2078],[2518.7,0.79409],[2518.4,6.21650046],[2518.0,3.7065],[2517.9,1.98586]],[[2519.4,3.2078],[2519.6,0.79384],[2519.7,4.54],[2520.4,0.00595321],[2520.5,23.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441863867,[[2518.9,3.2078],[2518.4,6.21650046],[2518.0,3.7065]],[[2519.4,3.2078],[2519.6,0.79384],[2519.7,4.54],[2520.4,0.00595321],[2520.5,23.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441863868,[[2518.9,3.2078],[2518.6,0.79413],[2518.4,5.8936],[2518.0,3.7065],[2517.4,1.98629]],[[2519.4,3.2078],[2519.7,4.54],[2520.4,1.98997321],[2520.5,23.5709],[2520.8,5.8085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441864053,[[2518.9,3.2078],[2518.4,5.8936],[2518.0,3.7065],[2517.7,4.54],[2515.0,282.795]],[[2519.3,0.9923],[2519.4,3.2078],[2519.7,4.54],[2520.4,1.98997321],[2520.5,23.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441864255,[[2518.9,3.2078],[2518.7,0.7941],[2518.4,6.21678689],[2518.0,3.7065],[2517.9,1.98589]],[[2519.3,0.9923],[2519.4,3.2078],[2519.7,4.54],[2520.4,1.98997321],[2520.5,23.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441864256,[[2518.9,3.2078],[2518.7,0.7941],[2518.4,6.21678689],[2518.0,3.7065],[2517.9,1.98589]],[[2519.3,0.9923],[2519.4,3.2078],[2519.6,0.79385],[2519.7,4.54],[2520.4,1.98997321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441864662,[[2518.9,3.2078],[2518.0,3.7065],[2517.7,6.52603],[2516.7,3.97369],[2516.6,9.3125]],[[2519.3,0.9923],[2519.4,3.2078],[2519.7,4.54],[2520.4,1.98997321],[3580.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441864861,[[2518.4,0.79421],[2518.0,3.7065],[2517.9,3.2078],[2517.8,5.9581],[2517.7,1.98603]],[[2519.1,3.2078],[2519.3,0.9923],[2519.7,4.54],[2520.2,1.98418],[2520.4,1.98997321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441865168,[[2518.0,0.1],[2517.5,3.2078],[2517.2,21.984],[2516.8,1.98677],[2516.6,2.982]],[[2518.8,3.2078],[2519.0,4.541],[2519.3,0.9923],[2519.6,5.5384],[2519.8,1.98449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441865364,[[2518.0,0.1],[2517.4,3.52991495],[2517.0,1.9866],[2516.8,1.98677],[2516.6,4.541]],[[2518.5,3.2078],[2519.0,4.541],[2519.2,4.3764],[2519.3,0.9923],[2519.6,13.55674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441865666,[[2518.0,0.1],[2517.7,0.79442],[2517.4,0.32211495],[2517.2,3.2078],[2516.8,1.98677]],[[2518.2,3.2078],[2518.4,4.541],[2518.8,0.79411],[2519.0,0.00595321],[2519.2,4.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441865971,[[2518.0,0.1],[2517.7,4.00221],[2517.4,41.12211495],[2517.3,7.69],[2516.8,1.98677]],[[2518.2,3.2078],[2518.4,4.541],[2518.7,0.79413],[2519.0,0.00595321],[2519.2,4.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441866262,[[2518.0,0.1],[2517.7,3.2078],[2517.4,40.8],[2517.3,7.69],[2516.8,1.98677]],[[2518.2,3.2078],[2518.4,4.541],[2519.0,0.00595321],[2519.2,4.3764],[2528.7,996.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441866463,[[2518.0,0.1],[2517.3,0.79454],[2516.9,10.8978],[2516.3,9.82319],[2516.2,4.541]],[[2518.2,3.2078],[2518.3,0.79425],[2518.4,4.541],[2519.0,0.00595321],[2519.1,21.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441866659,[[2518.0,0.1],[2517.3,0.79455],[2516.9,10.8978],[2516.3,9.82319],[2516.2,4.541]],[[2518.2,3.2078],[2518.3,0.97],[2518.4,4.541],[2519.0,0.00595321],[2519.1,21.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441866854,[[2518.0,0.1],[2517.2,3.2078],[2516.9,7.69],[2516.3,1.98719],[2516.2,4.541]],[[2518.2,3.2078],[2518.3,0.97],[2518.4,4.541],[2519.0,1.99106321],[2519.1,21.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441867057,[[2518.0,0.1],[2517.3,40.8],[2517.2,0.79458],[2517.1,3.2078],[2516.9,2.982]],[[2518.2,4.00209],[2518.3,0.97],[2518.4,4.541],[2519.0,1.99106321],[2519.1,21.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441867258,[[2518.0,0.1],[2516.8,3.2078],[2516.4,12.7716],[2516.2,1.9872],[2516.0,1.98742]],[[2518.1,0.79431],[2518.2,9.2078],[2518.3,0.97],[2518.4,4.541],[2518.8,1.98527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441867453,[[2518.0,0.1],[2517.0,0.79463],[2516.8,3.2078],[2516.4,9.5638],[2516.2,1.9872]],[[2518.1,0.79431],[2518.2,9.2078],[2518.3,0.97],[2518.4,4.541],[2518.8,1.98527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441867652,[[2518.0,0.1],[2517.2,0.79459],[2517.1,3.2078],[2517.0,40.8],[2516.4,11.55087]],[[2518.1,6.0],[2518.2,4.00209],[2518.3,0.97],[2519.7,3.96904],[2542.1,4.87106831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441867854,[[2518.0,0.1],[2517.4,3.2078],[2517.1,0.3106154],[2517.0,40.8],[2516.7,1.98688]],[[2518.2,3.2078],[2518.3,0.97],[2519.7,3.96904],[2520.6,3.96777],[2521.0,0.31083838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441868061,[[2518.1,3.2078],[2518.0,0.1],[2517.6,1.98614],[2517.3,1.98641],[2517.2,4.542]],[[2518.3,0.97],[2518.7,3.2078],[2519.0,0.00595321],[2520.2,1.98414],[2521.0,0.31083838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441868267,[[2518.9,0.79406],[2518.2,4.00208],[2518.0,6.1],[2517.9,1.9859],[2517.8,4.542]],[[2519.0,0.00595321],[2519.2,3.2078],[2519.6,5.5384],[2520.2,22.005],[2520.5,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441868464,[[2518.9,0.79406],[2518.8,3.2078],[2518.4,1.98551],[2518.2,0.79428],[2518.0,6.1]],[[2519.5,3.2078],[2519.6,4.542],[2520.4,4.4683],[2520.5,1.5869],[2520.6,0.79354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441868761,[[2519.5,0.79387],[2518.9,5.19295],[2518.4,6.52751],[2518.3,5.8635],[2518.0,4.07156]],[[2519.9,3.2078],[2520.0,4.542],[2520.4,4.4683],[2520.5,2.38047],[2520.9,11.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441868960,[[2519.6,40.8],[2519.2,4.00174],[2518.6,1.98534],[2518.4,6.52751],[2518.3,5.8635]],[[2519.9,3.2078],[2520.0,4.542],[2520.2,0.79366],[2520.4,4.4683],[2520.5,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441869158,[[2519.6,40.8],[2519.2,3.2078],[2518.4,6.52751],[2518.3,5.8635],[2518.0,0.1]],[[2519.9,3.2078],[2520.0,4.542],[2520.2,0.79366],[2520.4,4.4683],[2520.5,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441869355,[[2519.6,40.8],[2519.2,0.79395],[2518.4,5.19331],[2518.3,5.8635],[2518.1,1.98575]],[[2519.9,3.2078],[2520.0,4.542],[2520.2,0.79366],[2520.4,4.4683],[2520.5,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441869554,[[2519.6,40.8],[2519.3,4.00173],[2518.4,1.98551],[2518.3,5.8635],[2518.1,6.52775]],[[2519.9,3.2078],[2520.0,4.542],[2520.2,0.79366],[2520.4,4.4683],[2520.5,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441869759,[[2519.6,40.8],[2519.4,0.7939],[2519.2,3.2078],[2518.6,1.98534],[2518.4,1.98551]],[[2519.8,3.2078],[2520.0,4.542],[2520.3,0.79363],[2520.4,4.4683],[2520.5,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441870063,[[2519.6,40.8],[2519.2,3.2078],[2518.6,1.98534],[2518.4,1.98551]],[[2520.0,4.542],[2520.3,0.79363],[2520.4,4.4683],[2520.5,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441870064,[[2519.6,40.8],[2519.5,0.00595321],[2519.3,0.79391],[2519.2,3.2078],[2518.6,1.98534]],[[2520.0,0.00595321],[2520.2,3.2078],[2520.3,0.79363],[2520.4,4.4683],[2520.5,1.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441870362,[[2519.5,0.00595321],[2518.1,3.2078],[2517.9,1.98591],[2517.6,1.98617],[2517.5,4.543]],[[2519.9,7.7508],[2520.0,6.00595321],[2520.4,4.4683],[2520.5,1.8797291],[2520.9,18.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441870569,[[2519.5,0.00595321],[2518.6,0.79414],[2518.4,3.2078],[2517.9,1.98591],[2517.6,1.98617]],[[2519.6,4.00164],[2519.8,5.753],[2519.9,4.543],[2520.0,0.00595321],[2520.4,4.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441870760,[[2518.4,3.2078],[2517.8,4.708],[2517.7,6.5899],[2517.4,1.98631],[2517.1,4.8536154]],[[2519.6,3.2078],[2519.8,5.753],[2519.9,10.543],[2520.0,0.00595321],[2520.1,1.98424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441871064,[[2517.5,4.00228],[2517.2,5.4864],[2517.1,0.3106154],[2516.8,1.98678],[2516.6,4.543]],[[2518.7,3.2078],[2519.3,1.98487],[2519.5,1.98471],[2519.8,27.763],[2519.9,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441871262,[[2517.5,3.2078],[2516.9,4.708],[2516.8,2.982],[2516.4,1.98709],[2516.2,1.98722]],[[2518.3,3.2078],[2518.6,4.542],[2519.3,1.9849],[2519.6,6.58],[2519.7,3.96919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441871468,[[2517.5,3.2078],[2517.2,0.79458],[2516.9,4.708],[2516.8,2.982],[2516.4,1.98709]],[[2518.3,3.2078],[2518.6,4.542],[2519.3,1.9849],[2519.6,6.58],[2519.7,3.96919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441871469,[[2517.5,3.2078],[2517.2,0.79458],[2516.9,4.708],[2516.8,2.982],[2516.4,1.98709]],[[2518.2,5.33629],[2518.3,3.2078],[2518.6,5.753],[2519.0,1.98508],[2519.2,4.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441871662,[[2517.2,0.79458],[2517.0,3.2078],[2516.9,5.03447905],[2516.8,2.982],[2516.4,1.98709]],[[2518.2,4.542],[2518.3,3.2078],[2518.6,5.753],[2519.0,1.98508],[2519.2,4.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441871859,[[2516.7,3.2078],[2516.4,7.69],[2516.0,4.542],[2515.9,1.98745],[2515.3,7.836]],[[2518.2,10.542],[2518.3,3.2078],[2518.5,0.9926],[2518.6,5.753],[2518.8,2.28845704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441872060,[[2516.9,0.79467],[2516.7,3.2078],[2516.0,4.542],[2515.9,1.98745],[2515.4,0.3976]],[[2517.8,3.2078],[2517.9,0.7944],[2518.2,4.542],[2518.4,0.00595321],[2518.5,0.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441872268,[[2516.7,3.2078],[2516.2,5.4864],[2515.9,1.98745],[2515.6,22.01],[2514.9,0.2935297]],[[2517.4,3.2078],[2518.2,4.542],[2518.4,0.00595321],[2518.5,0.9926],[2518.8,0.30315704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441872463,[[2516.7,3.2078],[2516.2,5.4864],[2516.1,1.98733],[2515.7,4.542],[2515.6,22.01]],[[2517.3,4.542],[2517.4,3.2078],[2518.4,0.00595321],[2518.5,0.9926],[2518.6,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441872669,[[2517.0,3.2078],[2516.6,0.31413607],[2516.5,1.987],[2516.2,5.4864],[2515.8,3.97518]],[[2517.7,4.543],[2517.9,3.2078],[2518.4,0.00595321],[2518.5,0.9926],[2518.6,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441872867,[[2516.7,3.2078],[2516.6,0.31413607],[2516.5,1.987],[2516.3,8.1509],[2516.2,7.47363]],[[2517.8,4.543],[2517.9,3.2078],[2518.4,0.00595321],[2518.5,0.9926],[2518.6,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441873168,[[2517.3,0.79455],[2517.0,3.2078],[2516.6,0.31413607],[2516.5,1.987],[2516.3,8.1509]],[[2517.5,0.00595321],[2517.8,7.7508],[2518.2,0.79429],[2518.5,0.9926],[2518.6,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441873372,[[2517.3,0.79455],[2517.0,3.2078],[2516.6,0.31413607],[2516.5,1.987],[2516.3,8.1509]],[[2517.5,0.00595321],[2517.8,7.7508],[2518.2,0.79428],[2518.5,0.9926],[2518.6,5.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441873566,[[2516.7,3.2078],[2516.3,3.6079],[2515.8,4.543],[2515.0,0.3976],[2493.6,4.93521802]],[[2517.5,0.00595321],[2517.8,7.7508],[2518.5,0.9926],[2518.6,5.753],[2519.1,10.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441873772,[[2516.7,3.2078],[2516.3,3.6079],[2516.2,5.4864],[2516.1,1.98732],[2515.9,1.98745]],[[2517.5,3.21375321],[2517.6,1.737],[2517.8,4.543],[2517.9,0.79439],[2518.5,2.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441873964,[[2516.7,3.2078],[2516.6,0.79477],[2516.3,3.6079],[2516.2,5.4864],[2515.9,1.98745]],[[2517.5,4.00827321],[2517.6,1.737],[2517.8,4.543],[2518.3,1.98564],[2518.4,27.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441874172,[[2516.7,3.2078],[2516.3,3.6079],[2516.2,5.4864],[2515.9,1.98745]],[[2517.5,4.00827321],[2517.6,1.737],[2517.8,4.543],[2518.3,1.98564],[2518.4,27.6437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441874173,[[2516.8,0.79472],[2516.7,3.2078],[2516.3,3.6079],[2516.2,5.4864],[2515.9,1.98745]],[[2517.2,3.2078],[2517.5,0.00595321],[2517.6,1.737],[2517.8,4.543],[2518.3,1.98564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441874365,[[2516.7,3.2078],[2516.3,3.6079],[2516.2,5.4864]],[[2517.2,3.2078],[2517.5,0.00595321],[2517.6,1.737],[2517.8,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441874366,[[2517.0,0.79465],[2516.7,3.2078],[2516.4,0.31646277],[2516.3,5.59508],[2516.2,5.4864]],[[2517.2,3.2078],[2517.5,0.00595321],[2517.6,1.737],[2517.8,4.543],[2518.2,4.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441874561,[[2516.4,0.31646277],[2516.3,5.59508],[2516.2,5.4864]],[[2517.2,3.2078],[2517.5,0.00595321],[2517.6,1.737],[2517.8,4.543],[2518.2,4.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441874562,[[2517.1,0.79462],[2516.8,3.2078],[2516.5,1.98701],[2516.4,0.31646277],[2516.3,3.6079]],[[2517.2,3.2078],[2517.5,0.00595321],[2517.6,1.737],[2518.2,4.6003],[2518.5,0.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441874871,[[2517.1,3.2078],[2516.7,1.98684],[2516.5,1.98701],[2516.4,4.85946277],[2516.3,3.6079]],[[2517.5,0.00595321],[2517.6,1.737],[2517.8,3.2078],[2517.9,4.543],[2518.2,5.39459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441875070,[[2517.2,0.79459],[2517.1,3.2078],[2516.5,1.98701],[2516.4,0.31646277],[2516.3,3.6079]],[[2517.5,0.00595321],[2517.6,1.737],[2517.8,3.2078],[2517.9,4.543],[2518.0,0.79435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441875364,[[2516.9,3.2078],[2516.4,0.31646277],[2516.3,5.59508],[2515.5,5.7285],[2515.0,3.97641]],[[2517.5,3.21375321],[2517.6,1.737],[2517.9,4.543],[2518.5,2.97811],[2519.7,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441875560,[[2516.4,0.31646277],[2516.3,5.59508],[2515.5,5.7285],[2515.0,3.97641]],[[2517.5,3.21375321],[2517.6,1.737],[2517.9,4.543],[2518.5,2.97811],[2519.7,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441875561,[[2516.5,4.0026],[2516.4,0.31646277],[2516.3,3.6079],[2515.8,6.53152],[2515.6,23.99773]],[[2517.2,3.2078],[2517.3,0.79458],[2517.5,0.00595321],[2517.6,1.737],[2517.9,4.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441875762,[[2516.3,0.79486],[2516.2,8.6942],[2515.8,4.544],[2515.6,23.99773],[2515.3,1.98795]],[[2517.1,0.79464],[2517.2,7.7518],[2517.5,0.00595321],[2517.6,1.737],[2517.9,1.98597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441875962,[[2516.4,41.59484],[2516.2,8.6942],[2515.8,4.544],[2515.6,23.99773],[2515.3,1.98795]],[[2516.8,3.2078],[2517.2,4.544],[2517.5,0.00595321],[2517.6,1.737],[2517.9,1.98597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441876159,[[2516.4,40.8],[2516.2,8.6942],[2515.8,4.544],[2515.6,23.99773],[2515.3,1.98795]],[[2516.8,3.2078],[2517.2,5.33861],[2517.5,0.00595321],[2517.6,1.737],[2517.9,1.98597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441876362,[[2516.2,8.6942],[2515.8,4.544],[2515.6,23.99773],[2514.8,7.69],[2514.7,5.9046]],[[2517.1,3.2078],[2517.2,4.544],[2517.5,0.00595321],[2517.6,1.737],[2517.9,8.56597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441876563,[[2515.6,3.2078],[2515.4,1.9879],[2515.1,5.60263],[2514.7,8.8866],[2514.6,29.859]],[[2516.8,3.2078],[2517.2,4.544],[2517.5,1.99224321],[2517.6,8.317],[2517.7,2.31211267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441876768,[[2515.9,3.2078],[2515.6,1.98773],[2515.4,1.9879],[2515.2,5.8608],[2515.1,8.1575]],[[2516.8,3.2078],[2517.0,2.781],[2517.2,4.544],[2517.4,5.8667],[2517.5,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441876968,[[2516.0,40.8],[2515.8,3.2078],[2515.6,1.98773],[2515.4,1.9879],[2515.2,5.8608]],[[2516.8,3.2078],[2517.0,2.781],[2517.2,4.544],[2517.4,5.8667],[2517.5,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441877268,[[2516.4,0.79483],[2516.3,3.2078],[2516.0,40.8],[2515.8,1.98756],[2515.5,1.98779]],[[2516.8,3.2078],[2517.0,2.781],[2517.2,5.33862],[2517.4,5.8667],[2517.5,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441877573,[[2516.2,0.79488],[2516.0,40.8],[2515.9,3.2078],[2515.5,2.30881055],[2515.3,1.98797]],[[2516.8,3.2078],[2517.0,3.57566],[2517.2,4.544],[2517.4,5.8667],[2517.5,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441877769,[[2516.1,0.79492],[2516.0,40.8],[2515.6,3.2078],[2515.5,2.30881055],[2515.3,1.98797]],[[2516.8,3.2078],[2516.9,0.7947],[2517.0,2.781],[2517.2,4.544],[2517.4,5.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441877968,[[2516.0,40.8],[2515.5,2.30881055],[2515.3,1.98797]],[[2516.8,3.2078],[2516.9,0.7947],[2517.0,2.781],[2517.2,4.544],[2517.4,5.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441877969,[[2516.0,40.8],[2515.9,3.2078],[2515.5,0.32102055],[2515.3,1.98797],[2515.1,3.6145]],[[2516.8,3.2078],[2517.0,2.781],[2517.2,4.544],[2517.4,5.8667],[2519.0,3.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441878167,[[2515.9,3.2078],[2515.5,1.9878],[2515.3,1.98797],[2515.1,3.6145],[2515.0,4.543]],[[2516.4,3.2078],[2517.0,2.781],[2517.2,4.544],[2517.3,5.5701],[2517.4,12.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441878370,[[2516.2,0.79489],[2515.9,3.2078],[2515.5,1.9878],[2515.4,0.32318789],[2515.3,1.98797]],[[2516.5,4.543],[2516.8,3.2078],[2517.0,2.781],[2517.3,5.5701],[2517.4,12.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441878568,[[2516.3,40.8],[2515.9,3.2078],[2515.6,4.708],[2515.5,1.9878],[2515.4,3.30518789]],[[2516.6,4.543],[2516.8,3.2078],[2517.0,2.781],[2517.3,5.5701],[2517.4,12.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441878863,[[2516.6,0.79476],[2516.4,3.2078],[2516.3,40.8],[2515.9,1.98749],[2515.7,1.98766]],[[2516.8,3.2078],[2516.9,4.543],[2517.0,2.781],[2517.4,6.66124],[2517.6,1.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441879070,[[2516.7,0.79475],[2516.4,3.2078],[2516.3,40.8],[2515.9,1.98749],[2515.7,1.98766]],[[2516.8,3.2078],[2516.9,4.543],[2517.0,2.781],[2517.4,5.8667],[2517.5,0.80046321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441879474,[[2516.3,40.8],[2516.1,3.2078],[2515.6,4.708],[2515.4,5.29301789],[2514.3,3.97744]],[[2516.8,3.2078],[2516.9,4.543],[2517.0,2.781],[2517.4,5.8667],[2517.5,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441879679,[[2516.3,44.0078],[2516.0,1.98742],[2515.6,4.708],[2515.4,7.84918789],[2515.1,7.59075]],[[2516.8,3.2078],[2516.9,4.543],[2517.0,2.781],[2517.4,6.66123],[2517.5,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441879976,[[2516.6,0.79478],[2516.3,44.0078],[2516.0,1.98742],[2515.8,1.98757],[2515.4,8.84291789]],[[2516.7,0.1612],[2516.8,3.2078],[2516.9,4.543],[2517.0,2.781],[2517.4,5.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441880276,[[2516.6,4.00258],[2516.3,40.8],[2516.2,1.98722],[2516.0,6.53142],[2515.7,3.97521]],[[2516.7,0.1612],[2517.0,2.781],[2517.1,3.2078],[2517.4,5.8667],[2518.2,4.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441880476,[[2516.9,0.79469],[2516.6,9.2078],[2516.5,1.98698],[2516.3,40.8],[2516.2,1.98722]],[[2517.0,2.781],[2517.5,4.54995321],[2517.6,4.9448],[2518.2,4.6003],[2518.3,5.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441880677,[[2516.9,4.00249],[2516.5,1.98698],[2516.4,10.1715],[2516.2,1.98722]],[[2517.0,2.781],[2517.5,0.00595321],[2517.6,4.9448],[2517.9,4.544],[2518.0,0.79435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441880873,[[2516.9,9.2078],[2516.7,1.98685],[2516.4,10.1715],[2513.8,18.864],[2512.0,27.6]],[[2517.5,0.00595321],[2517.6,4.9448],[2517.9,4.544],[2518.8,0.30315704],[2518.9,12.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441881074,[[2517.4,0.79453],[2517.2,3.2078],[2517.0,42.78665],[2516.7,1.98685],[2516.4,14.14566]],[[2517.5,0.00595321],[2517.6,1.737],[2518.0,3.2078],[2518.4,0.79423],[2518.8,0.30315704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441881276,[[2517.4,0.79453],[2517.2,3.2078],[2517.0,42.78665],[2516.7,1.98685],[2516.4,14.14566]],[[2517.5,0.00595321],[2517.6,1.737],[2518.2,4.544],[2518.4,3.2078],[2518.5,1.7868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441881476,[[2517.4,0.79453],[2517.2,3.2078],[2517.0,42.78665],[2516.7,1.98685],[2516.4,14.14566]],[[2517.5,0.00595321],[2517.6,1.737],[2518.2,4.544],[2518.4,4.00202],[2518.5,0.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441881873,[[2517.2,3.2078],[2517.0,40.8],[2516.5,1.98704],[2516.4,10.1715],[2516.0,26.0048]],[[2517.5,0.00595321],[2517.6,1.737],[2518.1,3.2078],[2518.2,4.544],[2518.5,0.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441882080,[[2516.5,0.7948],[2516.4,5.6275],[2516.3,3.2078],[2515.8,1.98757],[2515.4,0.32573286]],[[2517.1,0.79464],[2517.5,7.75775321],[2517.6,1.737],[2517.7,1.98613],[2517.9,1.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441882273,[[2516.2,3.2078],[2515.8,1.98757],[2515.5,1.98776],[2515.4,0.32573286],[2514.5,11.8131]],[[2517.2,3.2078],[2517.5,4.54995321],[2517.6,1.737],[2517.7,1.98613],[2517.9,1.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441882473,[[2516.2,3.2078],[2516.0,1.98741],[2515.8,1.98757],[2515.5,5.7915],[2515.4,0.32573286]],[[2517.2,3.2078],[2517.5,4.54995321],[2517.6,7.5893],[2517.8,10.3423],[2517.9,1.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441882672,[[2516.5,3.2078],[2516.2,1.98727],[2516.0,1.98741],[2515.9,4.544],[2515.5,5.7915]],[[2517.2,3.2078],[2517.5,4.54995321],[2517.6,7.5893],[2517.8,10.3423],[2518.2,1.98578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441882881,[[2516.9,3.2078],[2515.9,4.544],[2515.5,5.7915],[2515.0,22.032],[2501.2,2.21538651]],[[2517.5,3.21375321],[2517.6,1.737],[2517.8,4.7719],[2518.5,2.97809],[2518.8,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441883080,[[2516.9,0.79467],[2516.4,1.9871],[2516.3,3.2078],[2516.1,5.59898],[2515.9,4.544]],[[2517.5,8.55225321],[2517.6,1.737],[2517.8,4.7719],[2518.3,1.98564],[2518.4,5.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441883378,[[2516.6,0.79478],[2516.1,6.8195],[2515.9,6.53147],[2515.6,1.98768],[2514.7,4.37451]],[[2517.2,3.2078],[2517.5,4.54995321],[2517.6,1.737],[2517.8,4.7719],[2517.9,1.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441883675,[[2516.1,6.8195],[2515.9,6.53147],[2515.6,1.98768],[2514.7,4.37451]],[[2517.2,3.2078],[2517.5,4.54995321],[2517.6,1.737],[2517.8,4.7719],[2517.9,1.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441883676,[[2516.1,3.6117],[2516.0,3.2078],[2515.9,6.53147],[2515.6,1.98768],[2514.7,3.97691]],[[2517.2,4.00239],[2517.5,4.54995321],[2517.6,1.737],[2517.8,4.7719],[2517.9,1.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441883876,[[2516.5,3.2078],[2516.1,3.6117],[2515.9,6.53147],[2515.6,1.98768],[2514.7,4.37451]],[[2517.2,4.00239],[2517.5,4.54995321],[2517.6,1.737],[2517.8,10.3423],[2517.9,1.98595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441884079,[[2516.5,3.2078],[2516.1,3.6117],[2515.9,1.98747],[2515.6,4.543],[2514.8,6.0084]],[[2517.2,3.2078],[2517.5,0.00595321],[2517.6,1.737],[2517.8,10.3423],[2518.5,4.9636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441884279,[[2516.5,3.2078],[2516.1,5.59904],[2515.9,1.98747],[2515.6,4.543],[2515.4,4.30147286]],[[2517.2,3.2078],[2517.5,0.00595321],[2517.6,1.737],[2517.8,10.3423],[2518.4,7.83792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441884579,[[2517.0,3.2078],[2516.1,3.6117],[2515.4,4.30147286],[2514.7,0.3976],[2494.6,4.93521802]],[[2517.5,0.00595321],[2517.6,9.4888],[2517.8,10.3423],[2518.4,5.8523],[2518.6,1.9854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441884779,[[2517.0,3.2078],[2516.5,1.98701],[2516.2,6.53124],[2516.1,3.6117],[2516.0,3.97481]],[[2517.5,0.00595321],[2517.6,9.4888],[2517.8,10.3423],[2518.4,5.8523],[2518.6,1.9854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441884974,[[2517.0,3.2078],[2516.7,1.98681],[2516.4,1.98705],[2516.2,4.544],[2516.1,3.6117]],[[2517.5,0.00595321],[2517.6,9.4888],[2517.8,10.3423],[2518.4,5.8523],[2519.0,1.98507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441885277,[[2517.0,3.2078],[2516.4,1.98705],[2516.2,4.544],[2516.1,3.6117]],[[2517.5,0.00595321],[2517.6,9.4888],[2517.8,10.3423],[2518.4,5.8523],[2519.0,1.98507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441885278,[[2517.5,0.7945],[2517.4,3.2078],[2517.1,1.9865],[2517.0,6.0],[2516.9,1.98672]],[[2517.6,1.737],[2518.3,3.2078],[2518.5,5.5356],[2519.2,0.3958],[2519.5,1.98467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441885478,[[2517.5,0.7945],[2517.4,3.2078],[2517.1,1.9865],[2517.0,6.0]],[[2518.3,3.2078],[2518.5,5.5356],[2519.2,0.3958],[2519.5,1.98467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441885479,[[2518.4,0.79421],[2517.8,1.98597],[2517.5,0.7945],[2517.4,3.2078],[2517.1,11.5939]],[[2518.5,0.9926],[2518.7,3.2078],[2518.9,4.9388],[2519.0,5.668],[2519.3,5.9914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441885777,[[2518.4,0.79421],[2517.8,1.98597],[2517.4,3.2078],[2517.1,11.5939]],[[2518.5,0.9926],[2518.7,3.2078],[2518.9,4.9388],[2519.0,5.668],[2519.3,5.9914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441885778,[[2518.4,0.79421],[2518.0,5.19361],[2517.8,1.98597],[2517.4,4.543],[2517.1,15.5509]],[[2519.3,3.2078],[2520.3,1.98407],[2521.7,1.20612675],[2522.7,39.64372],[2527.1,24.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441885981,[[2519.0,3.2078],[2518.6,1.98537],[2518.5,40.8],[2518.4,0.31498565],[2518.0,4.543]],[[2519.7,3.2078],[2519.8,4.543],[2520.8,6.58],[2520.9,22.034],[2521.1,1.98344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441886178,[[2519.3,3.2078],[2518.9,1.98514],[2518.6,1.98537],[2518.5,50.4074],[2518.2,3.9714]],[[2520.0,3.2078],[2520.2,4.543],[2520.6,0.29411004],[2520.8,6.58],[2520.9,22.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441886382,[[2519.3,3.2078],[2518.9,1.98514],[2518.6,6.52837],[2518.5,50.4074],[2518.2,3.9714]],[[2520.2,4.543],[2520.9,22.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441886383,[[2519.3,3.2078],[2518.9,1.98514],[2518.6,6.52837],[2518.5,50.4074],[2518.2,3.9714]],[[2520.2,4.543],[2520.3,3.2078],[2520.9,22.034],[2521.5,16.1452],[2521.6,1.98303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441886585,[[2519.8,0.79377],[2519.3,3.2078],[2519.1,1.98495],[2518.9,1.98514],[2518.6,4.543]],[[2520.0,3.2078],[2520.2,4.543],[2520.6,0.79354],[2520.9,22.034],[2521.0,0.32665062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441886781,[[2519.7,0.79379],[2519.4,0.00595321],[2519.1,1.98495],[2518.9,1.98514],[2518.8,3.2078]],[[2519.9,0.00595321],[2520.2,4.543],[2520.3,3.2078],[2520.5,0.79355],[2520.9,22.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441886984,[[2519.8,0.79377],[2519.5,3.2078],[2519.4,0.00595321],[2519.1,1.98495],[2518.9,1.98514]],[[2519.9,0.00595321],[2520.3,3.2078],[2520.7,0.7935],[2521.0,4.543],[2521.6,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441887182,[[2519.8,0.79377],[2519.4,0.00595321],[2519.2,3.2078],[2519.1,1.98495],[2518.9,1.98514]],[[2519.9,0.00595321],[2520.3,3.2078],[2520.7,0.7935],[2520.8,4.543],[2521.4,1.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441887379,[[2519.8,0.79377],[2519.6,3.2078],[2519.4,0.00595321],[2519.1,1.98495],[2518.9,1.98514]],[[2519.9,0.00595321],[2520.3,3.2078],[2520.8,5.33646],[2521.4,1.98322],[2521.5,23.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441887580,[[2519.8,0.79377],[2519.6,3.2078],[2519.4,0.00595321],[2519.1,1.98495],[2518.9,1.98514]],[[2519.9,0.00595321],[2520.3,3.2078],[2520.7,0.79351],[2520.8,4.543],[2521.4,1.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441887786,[[2519.8,0.79377],[2519.6,3.2078],[2519.4,0.00595321],[2519.2,4.542],[2519.1,1.98495]],[[2519.9,0.00595321],[2520.1,0.992],[2520.3,3.2078],[2520.8,4.543],[2521.4,1.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441888079,[[2519.4,0.00595321],[2519.2,4.542],[2519.1,1.98495]],[[2519.9,0.00595321],[2520.1,0.992],[2520.3,3.2078],[2520.8,4.543],[2521.4,1.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441888080,[[2519.7,0.7938],[2519.4,0.00595321],[2519.3,3.2078],[2519.2,4.542],[2518.6,1.98535]],[[2519.9,0.00595321],[2520.1,0.992],[2520.3,3.2078],[2520.6,0.79352],[2521.4,1.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441888286,[[2519.6,3.2078],[2519.4,0.00595321],[2519.2,4.542],[2518.6,1.98535],[2482.4,5.92226162]],[[2519.9,0.00595321],[2520.1,0.992],[2520.3,3.2078],[2520.6,4.542],[2521.4,1.98322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441888484,[[2519.4,0.00595321],[2519.2,7.7498],[2518.6,1.98535],[2518.3,1.98557],[2517.7,0.3976]],[[2519.9,3.21375321],[2520.1,0.992],[2520.6,4.542],[2521.0,1.98354],[2521.4,6.88502399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441888679,[[2519.4,0.00595321],[2519.0,3.2078],[2518.5,54.9484],[2518.0,1.9858],[2517.4,13.4302]],[[2519.6,3.2078],[2519.9,0.00595321],[2520.0,4.541],[2520.1,0.992],[2520.6,1.98386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441888984,[[2517.6,3.2078]],[[2519.6,3.2078],[2519.9,0.00595321],[2520.0,4.541],[2520.1,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441888985,[[2517.6,3.2078],[2517.3,7.69],[2517.1,4.541],[2516.7,22.029],[2516.5,7.836]],[[2519.6,3.2078],[2519.8,1.98445],[2519.9,12.58595321],[2520.0,4.541],[2520.1,2.97624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441889188,[[2517.6,3.2078],[2517.4,5.6071],[2517.3,3.6153],[2517.2,1.98646],[2517.1,4.541]],[[2518.7,3.2078],[2518.8,0.79409],[2519.5,10.4022],[2519.6,1.98463],[2519.8,1.98445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441889386,[[2517.9,4.00215],[2517.4,5.6071],[2517.3,3.6153],[2517.2,1.98646],[2517.1,4.541]],[[2518.7,7.7488],[2518.8,0.79409],[2519.5,15.9211],[2519.6,1.98463],[2519.8,1.98445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441889582,[[2518.0,0.79432],[2517.9,3.2078],[2517.4,5.6071],[2517.3,3.6153],[2517.2,1.98646]],[[2518.7,7.7488],[2518.8,0.79409],[2519.5,15.9211],[2519.6,1.98463],[2519.8,1.98445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441889777,[[2517.6,3.2078],[2517.4,5.6071],[2517.3,3.6153],[2514.7,1.11961215],[2511.5,34.21]],[[2518.7,7.7488],[2519.4,1.9848],[2519.5,15.9211],[2519.6,1.98463],[2519.9,6.87381184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441889980,[[2517.6,3.2078],[2517.4,5.6071],[2517.3,3.6153],[2516.9,1.98669],[2516.7,24.01584]],[[2518.4,3.2078],[2518.7,4.541],[2519.2,1.98495],[2519.4,8.5648],[2519.5,15.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441890184,[[2517.4,5.6071],[2517.3,3.6153],[2517.0,3.2078],[2516.8,45.341],[2516.7,24.01584]],[[2518.1,3.2078],[2518.4,0.00595321],[2518.7,4.541],[2519.0,1.98511],[2519.2,1.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441890485,[[2517.4,5.6071],[2517.3,4.40983],[2516.8,48.5488],[2516.7,24.01584],[2515.8,3.97505]],[[2518.1,8.54311],[2518.4,0.00595321],[2519.0,1.98511],[2519.2,1.98495],[2522.0,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441890687,[[2517.2,0.79458],[2516.8,48.5488],[2516.7,22.029],[2516.2,1.98727],[2515.8,3.97505]],[[2518.0,0.79435],[2518.1,7.7488],[2518.4,0.00595321],[2518.8,1.98528],[2519.0,1.98511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441890884,[[2517.1,0.79461],[2516.8,8.06256826],[2516.7,22.029],[2516.5,9.2008],[2516.2,1.98727]],[[2517.8,3.2078],[2517.9,0.79439],[2518.1,4.541],[2518.4,0.00595321],[2518.8,1.98528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441891087,[[2517.0,0.79464],[2516.8,3.52156826],[2516.7,22.029],[2516.5,9.2008],[2516.4,6.52808]],[[2517.8,0.79441],[2517.9,3.2078],[2518.1,4.541],[2518.4,6.58595321],[2518.6,2.27942076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441891288,[[2517.1,3.2078],[2516.6,0.31376826],[2516.5,9.2008],[2516.4,4.541],[2515.9,1.98746]],[[2517.7,0.79444],[2517.9,3.2078],[2518.1,4.541],[2518.3,16.8508],[2518.4,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441891482,[[2517.1,3.2078],[2516.9,0.79468],[2516.5,9.2008],[2516.0,4.541],[2515.9,1.98746]],[[2517.6,4.00228],[2518.1,11.121],[2518.3,10.2708],[2518.4,1.99152321],[2521.1,1.60192675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441891682,[[2517.1,3.2078],[2516.8,0.7947],[2516.5,9.2008],[2516.0,4.541],[2515.9,1.98746]],[[2517.6,4.00228],[2518.1,11.121],[2518.3,10.2708],[2518.4,1.99152321],[2521.1,1.60192675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441891880,[[2516.6,40.8],[2516.4,3.2078],[2515.7,24.01665],[2515.0,0.3976],[2514.8,9.64899]],[[2517.3,3.2078],[2517.5,4.54],[2518.1,6.58],[2518.2,1.98573],[2518.3,16.2153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441892092,[[2516.4,3.2078],[2516.1,0.31593658],[2515.7,24.01665],[2515.6,13.7408],[2515.4,1.9879]],[[2517.0,3.2078],[2517.1,0.79464],[2517.2,4.54],[2517.9,6.58],[2518.0,1.98589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441892289,[[2516.4,3.2078],[2515.7,22.029],[2515.6,9.2008],[2515.4,1.9879],[2514.7,3.3796]],[[2517.0,3.2078],[2517.2,4.54],[2517.9,6.58],[2518.0,1.98589],[2520.1,2.19812675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441892483,[[2516.4,3.2078],[2515.7,22.029],[2515.6,9.2008],[2515.5,4.61939016],[2515.4,1.9879]],[[2517.0,3.2078],[2517.2,4.54],[2518.0,1.98589],[2520.1,2.19812675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441892484,[[2516.4,3.2078],[2515.7,22.029],[2515.6,9.2008],[2515.5,4.61939016],[2515.4,1.9879]],[[2517.0,3.21375321],[2517.1,0.79464],[2517.2,4.54],[2517.7,6.58],[2517.8,1.98604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441892787,[[2516.4,3.2078],[2515.6,9.2008],[2515.5,0.07939016],[2514.9,1.98825],[2514.7,25.011]],[[2517.0,3.21375321],[2517.2,11.12],[2517.6,1.98621],[2517.8,1.98604],[2518.3,20.18658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441892987,[[2516.4,3.2078],[2516.0,0.79495],[2515.6,9.2008],[2515.5,0.40572191],[2515.1,4.54]],[[2516.9,0.7947],[2517.0,8.01005321],[2517.2,11.12],[2517.6,1.98621],[2517.8,1.98604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441893188,[[2516.4,3.2078],[2516.0,0.79495],[2515.6,9.2008],[2515.5,0.40572191],[2515.1,4.54]],[[2517.0,8.01005321],[2517.2,11.12],[2517.8,1.98604],[2518.0,1.98588],[2518.3,11.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441893585,[[2516.4,3.2078],[2516.2,0.79491],[2515.6,9.2008],[2515.5,0.40572191],[2515.4,1.98787]],[[2516.9,4.541],[2517.0,3.21375321],[2517.2,6.58],[2518.0,1.98588],[2518.3,11.6342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441893782,[[2516.4,3.2078],[2515.6,9.2008],[2515.5,0.40572191],[2515.4,1.98787],[2514.7,26.00592]],[[2516.9,4.541],[2517.0,3.21375321],[2517.2,6.58],[2517.7,4.7963],[2518.0,1.98588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441893987,[[2516.4,3.2078],[2516.2,0.79489],[2515.6,9.2008],[2515.5,0.40572191],[2515.4,1.98787]],[[2516.9,4.541],[2517.0,3.21375321],[2517.2,7.3746],[2517.7,4.7963],[2518.0,1.98588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441895088,[[2516.4,3.2078],[2516.3,0.79486],[2515.6,9.2008],[2515.5,0.07939016],[2515.4,1.98787]],[[2516.9,4.541],[2517.0,3.21375321],[2517.3,0.79457],[2517.7,4.7963],[2518.0,1.98588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441895293,[[2516.4,3.2078],[2516.2,0.79489],[2515.6,9.2008],[2515.5,0.07939016],[2515.4,1.98787]],[[2516.9,4.541],[2517.0,3.21375321],[2517.2,0.79461],[2517.7,4.7963],[2518.0,1.98588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441895585,[[2516.4,3.2078],[2516.2,0.79489],[2515.6,9.2008],[2515.5,0.07939016],[2515.4,1.98787]],[[2516.8,0.6551],[2516.9,4.541],[2517.0,3.21375321],[2517.2,0.79461],[2517.7,4.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441895892,[[2515.7,40.8],[2515.6,12.4086],[2515.5,4.78739016],[2515.3,2.982],[2514.9,1.98828]],[[2516.8,0.6551],[2516.9,4.541],[2517.0,3.21375321],[2517.6,1.9862],[2517.7,4.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441896088,[[2515.3,0.79517],[2514.9,3.2078],[2514.8,3.613],[2514.6,1.98849],[2514.5,4.54]],[[2516.2,3.2078],[2516.3,0.79488],[2516.8,0.6551],[2516.9,4.541],[2517.0,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441896391,[[2515.3,0.79518],[2514.9,3.2078],[2514.8,3.613],[2514.6,1.98849],[2514.5,4.54]],[[2515.9,3.2078],[2516.1,4.54],[2516.3,0.79489],[2516.7,4.3898],[2516.8,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441896586,[[2515.4,40.8],[2514.9,3.2078],[2514.8,3.613],[2514.6,1.98849],[2514.5,4.54]],[[2515.9,3.2078],[2516.1,4.54],[2516.3,0.79489],[2516.7,4.3898],[2516.8,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441896791,[[2515.4,40.8],[2515.3,0.79518],[2514.9,3.2078],[2514.8,3.613],[2514.6,1.98849]],[[2515.9,3.2078],[2516.1,4.54],[2516.7,4.3898],[2516.8,0.6551],[2516.9,8.04145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441896991,[[2515.4,40.8],[2515.3,0.79518],[2514.9,3.2078],[2514.8,3.613],[2514.6,1.98849]],[[2516.1,4.54],[2516.2,3.2078],[2516.3,0.79489],[2516.7,4.3898],[2516.8,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441897192,[[2515.3,0.79518],[2515.2,3.2078],[2514.8,3.613],[2514.6,1.98849],[2513.5,7.69]],[[2515.9,0.00595321],[2516.1,4.54],[2516.2,3.2078],[2516.3,0.79489],[2516.7,4.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441897392,[[2515.2,3.2078],[2515.0,0.31401519],[2514.8,3.613],[2514.6,1.98849],[2513.6,7.836]],[[2515.9,0.00595321],[2516.1,4.54],[2516.2,3.2078],[2516.7,4.3898],[2517.6,26.00547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441897587,[[2515.2,40.8],[2515.0,0.31401519],[2514.8,3.613],[2514.6,1.98849],[2513.6,7.836]],[[2515.9,3.21375321],[2516.1,4.54],[2516.2,0.79492],[2516.7,4.3898],[2517.6,26.00547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441897787,[[2515.4,3.2078],[2515.2,45.34],[2514.8,3.613],[2514.5,3.97711],[2514.4,5.6222]],[[2515.9,3.21375321],[2516.7,4.3898],[2516.9,6.0547],[2517.1,5.8929],[2517.6,22.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441897987,[[2516.2,0.79489],[2515.7,3.2078],[2515.5,1.98777],[2515.3,1.98796],[2515.2,45.34]],[[2516.5,3.2078],[2516.7,4.3898],[2516.9,6.0547],[2517.0,5.33466],[2517.1,5.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441898297,[[2516.4,0.79484],[2516.1,3.2078],[2515.7,1.98766],[2515.5,1.98777],[2515.2,45.34]],[[2516.5,3.2078],[2516.7,4.3898],[2516.9,6.0547],[2517.0,4.54],[2517.1,5.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441898491,[[2516.2,3.2078],[2515.9,1.98746],[2515.7,1.98766],[2515.2,8.51605],[2513.8,7.69]],[[2516.8,3.8629],[2517.0,4.54],[2517.1,5.8929],[2518.4,1.98559],[2518.6,6.87399076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441898791,[[2516.2,3.2078],[2515.9,1.98746],[2515.7,1.98766],[2515.2,8.51605],[2513.8,7.69]],[[2516.8,3.8629],[2517.1,5.8929],[2517.3,0.79456],[2517.5,4.6858],[2517.9,5.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441898993,[[2516.6,0.79476],[2516.4,40.8],[2516.2,3.2078],[2515.9,1.98746],[2515.7,1.98766]],[[2516.8,3.8629],[2517.1,10.4329],[2517.4,0.79454],[2517.5,4.6858],[2517.9,5.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441899193,[[2516.6,0.79476],[2516.4,40.8],[2516.2,3.21375321],[2515.9,1.98746],[2515.7,1.98766]],[[2516.8,3.86885321],[2517.1,10.4329],[2517.4,0.79454],[2517.5,4.6858],[2517.9,5.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441899400,[[2516.7,0.79475],[2516.5,3.2078],[2516.4,40.8],[2516.2,0.00595321],[2516.1,1.98733]],[[2516.8,0.66105321],[2517.1,3.2078],[2517.5,4.6858],[2517.9,5.7109],[2518.6,0.29399076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441899595,[[2516.7,0.79475],[2516.5,3.2078],[2516.4,40.8],[2516.3,1.98715],[2516.2,0.00595321]],[[2516.8,0.66105321],[2517.3,4.54],[2517.5,7.8936],[2517.9,11.2278],[2518.6,0.29399076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441899794,[[2517.2,0.79458],[2516.5,5.19478],[2516.4,40.8],[2516.3,1.98715],[2516.2,0.00595321]],[[2517.5,3.2078],[2517.7,4.54],[2517.9,11.2278],[2518.6,22.33199076],[2518.7,0.31206324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441899991,[[2516.9,3.2078],[2516.5,4.54],[2516.4,40.8],[2516.2,0.00595321],[2515.3,0.3976]],[[2517.5,3.2078],[2518.3,4.6858],[2518.6,22.33199076],[2520.2,1.20612675],[2520.3,283.6288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441900295,[[2517.6,0.79446],[2517.2,3.2078],[2516.9,1.98672],[2516.7,1.98681],[2516.5,4.54]],[[2517.9,3.2078],[2518.2,4.54],[2518.3,5.48007],[2518.5,5.9949],[2518.6,22.33199076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441900589,[[2517.8,0.7944],[2517.2,3.2078],[2517.1,1.98655],[2516.8,4.708],[2516.6,2.982]],[[2518.3,4.6858],[2518.5,5.9949],[2518.9,0.29373865],[2519.4,1.98478],[2519.6,24.02262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441900790,[[2518.1,0.7943],[2517.7,3.2078],[2517.4,0.31895262],[2517.3,1.98637],[2517.2,4.54]],[[2518.5,5.9949],[2518.6,4.54],[2518.7,3.2078],[2519.6,24.02262],[2519.9,1.98442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441900992,[[2518.6,0.79415],[2518.0,3.2078],[2517.8,0.00595321],[2517.7,1.98602],[2517.4,0.31895262]],[[2519.0,7.7478],[2519.4,4.6858],[2519.5,6.50478],[2519.6,22.33597412],[2520.1,3.29077107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441901293,[[2518.9,0.79405],[2518.4,3.2078],[2518.1,1.98574],[2517.9,1.98589],[2517.8,4.54595321]],[[2519.2,4.54],[2519.3,3.2078],[2519.4,4.6858],[2519.5,5.7109],[2519.6,22.83184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441901489,[[2518.4,3.2078],[2518.1,1.98574],[2517.9,1.98589],[2517.8,4.54595321],[2517.4,4.29147262]],[[2518.9,0.79385],[2519.2,4.54],[2519.3,3.2078],[2519.4,4.6858],[2519.5,5.7109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441901686,[[2518.8,0.79409],[2518.4,3.2078],[2518.1,1.98574],[2517.9,1.98589],[2517.8,4.54595321]],[[2518.9,0.79385],[2519.1,0.00595321],[2519.2,4.54],[2519.3,3.2078],[2519.4,4.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441901893,[[2517.9,3.2078],[2517.8,4.54595321],[2517.6,1.98612],[2517.4,2.30527262],[2516.4,11.81021]],[[2518.9,0.79385],[2519.0,3.2078],[2519.1,0.00595321],[2519.2,4.54],[2519.4,4.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441902086,[[2517.9,3.2078],[2517.8,4.54595321],[2517.6,1.98612],[2517.4,2.30527262],[2516.6,0.29540898]],[[2518.9,0.79385],[2519.0,3.2078],[2519.1,0.00595321],[2519.2,5.33398],[2519.4,4.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441902292,[[2518.2,3.2078],[2517.8,4.54595321],[2517.6,1.98612],[2517.4,0.31895262],[2517.3,1.98636]],[[2518.9,0.79385],[2519.0,3.2078],[2519.1,0.00595321],[2519.2,4.54],[2519.4,4.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441902487,[[2518.3,3.2078],[2518.0,1.98583],[2517.8,6.53190321],[2517.4,0.31895262],[2517.1,3.97299]],[[2518.9,0.79385],[2519.0,3.2078],[2519.1,0.00595321],[2519.7,4.54],[2520.5,1.98394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441902687,[[2518.8,4.00189],[2518.2,1.98564],[2518.0,1.98583],[2517.8,4.54595321],[2517.5,25.6488]],[[2518.9,0.79385],[2519.1,0.00595321],[2519.3,3.2078],[2519.7,4.539],[2520.0,10.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441902993,[[2518.8,0.79409],[2518.6,3.2078],[2518.2,1.98564],[2518.0,1.98583],[2517.8,8.51795321]],[[2518.9,0.79385],[2519.1,0.00595321],[2519.3,3.2078],[2519.7,4.539],[2520.0,10.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441903193,[[2518.8,6.0],[2518.6,5.19316],[2518.4,4.538],[2518.2,1.98564],[2518.1,5.4812]],[[2519.8,3.2078],[2520.0,10.3741],[2520.1,5.53],[2521.4,1.98326],[2539.6,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441903397,[[2519.7,0.79379],[2519.4,3.2078],[2518.9,1.98515],[2518.6,1.98536],[2518.4,4.538]],[[2520.1,0.992],[2520.2,3.2078],[2520.5,5.33157],[2521.2,2.29885603],[2521.4,1.98326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441903597,[[2519.0,12.228],[2518.7,6.8226],[2518.6,1.98533],[2517.8,3.972],[2517.6,7.836]],[[2519.7,0.5734],[2520.1,0.992],[2520.2,3.2078],[2520.5,4.538],[2520.8,9.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441903892,[[2519.6,0.79384],[2519.4,3.2078],[2518.8,6.52318],[2518.7,3.6148],[2518.6,1.98533]],[[2519.7,0.5734],[2520.1,0.992],[2520.2,3.2078],[2520.5,4.538],[2520.8,9.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441904194,[[2519.6,0.79384],[2519.4,3.2078],[2518.8,6.52318],[2518.7,3.6148],[2518.6,1.98533]],[[2519.7,0.5734],[2520.1,0.992],[2520.2,3.2078],[2520.5,0.79356],[2520.8,9.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441904399,[[2519.6,0.79384],[2519.4,3.2078],[2518.8,6.52318],[2518.7,3.6148],[2518.5,1.98541]],[[2519.7,0.5734],[2520.1,0.992],[2520.2,3.2078],[2520.4,4.538],[2520.8,9.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441904697,[[2519.4,0.00595321],[2519.0,3.2078],[2518.7,3.6148],[2518.2,1.98564],[2517.3,3.97279]],[[2519.7,0.5734],[2519.9,0.00595321],[2520.1,0.992],[2520.2,3.2078],[2520.4,4.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441904993,[[2519.4,0.00595321],[2519.0,0.79401],[2518.9,3.2078],[2518.7,3.6148],[2518.4,4.538]],[[2519.7,0.5734],[2519.8,5.33179],[2519.9,3.21375321],[2520.1,0.992],[2520.6,1.98384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441905186,[[2519.4,0.00595321],[2518.9,3.2078],[2518.7,3.6148],[2518.4,4.538]],[[2519.7,0.5734],[2519.8,5.33179],[2519.9,3.21375321],[2520.1,0.992],[2520.6,1.98384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441905187,[[2519.4,0.00595321],[2518.9,3.2078],[2518.7,3.6148],[2518.4,4.538],[2509.8,2.56817496]],[[2519.7,0.5734],[2519.8,5.33179],[2519.9,3.21375321],[2520.1,0.992],[2520.6,1.98384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441905490,[[2519.4,0.00595321],[2519.0,3.2078],[2518.7,3.6148],[2518.4,6.52351],[2517.6,3.9722]],[[2519.7,0.5734],[2519.8,4.538],[2519.9,3.21375321],[2520.0,0.79373],[2520.1,0.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441905691,[[2519.6,3.2078],[2519.4,0.00595321],[2519.1,1.98493],[2519.0,4.537],[2518.7,3.6148]],[[2520.5,3.2078],[2521.6,1.98309],[2523.4,3.957],[2523.5,1.20612675],[2523.9,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441905898,[[2520.7,0.79349],[2520.2,3.2078],[2519.8,1.98441],[2519.7,45.337],[2519.4,0.00595321]],[[2521.5,3.2078],[2521.6,5.9284],[2522.4,0.32360932],[2522.5,1.98238],[2522.9,3.96407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441906093,[[2520.8,3.2078],[2520.5,1.98385],[2519.7,45.337],[2519.5,9.57651],[2519.4,0.00595321]],[[2521.6,9.0317],[2521.8,3.2078],[2522.7,22.029],[2523.2,1.98181],[2523.8,3.96274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441906297,[[2519.7,45.337],[2519.5,9.57651]],[[2522.7,22.029],[2523.8,3.96274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441906298,[[2520.9,3.2078],[2520.4,4.537],[2519.8,3.6104],[2519.7,40.8],[2519.5,14.79638025]],[[2522.4,7.7448],[2522.7,22.029],[2522.8,5.9284],[2523.4,6.0418],[2523.5,3.18768675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441906488,[[2521.5,3.2078],[2521.3,1.98324],[2521.0,6.52045],[2520.0,3.96851],[2519.9,5.21987025]],[[2522.8,9.1362],[2523.2,0.79273],[2523.4,6.0418],[2523.7,22.029],[2523.8,1.98134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441906689,[[2521.7,3.2078],[2521.5,1.98303],[2521.3,1.98324],[2521.2,4.537],[2520.5,22.029]],[[2522.8,4.537],[2523.1,3.2078],[2523.4,6.0418],[2523.7,22.029],[2524.0,1.98115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441906996,[[2522.6,3.2078],[2521.9,1.98867321],[2521.8,4.536],[2521.7,1.9829],[2521.2,3.96655]],[[2523.4,6.0418],[2523.7,22.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441906997,[[2522.6,3.2078],[2521.9,1.98867321],[2521.8,4.536],[2521.7,1.9829],[2521.2,3.96655]],[[2523.4,6.0418],[2523.5,3.2078],[2523.6,4.536],[2523.7,5.5519],[2524.7,24.00963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441907194,[[2521.9,1.98867321],[2521.8,4.536],[2521.2,3.96655]],[[2523.4,6.0418],[2523.5,3.2078],[2523.6,4.536],[2523.7,5.5519],[2524.7,24.00963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441907195,[[2523.0,3.2078],[2522.3,1.98241],[2521.9,0.00595321],[2521.8,4.536],[2521.3,9.2176]],[[2523.6,4.536],[2523.7,5.5519],[2523.9,3.2078],[2524.4,0.29167824],[2524.7,22.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441907392,[[2521.9,0.00595321],[2521.3,9.2176]],[[2524.7,22.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441907393,[[2523.3,3.2078],[2522.5,4.536],[2522.4,1.98234],[2521.9,0.00595321],[2521.6,3.96598]],[[2524.0,4.536],[2524.2,3.2078],[2524.6,6.0418],[2524.7,22.029],[2525.3,1.98013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441907588,[[2523.5,0.79258],[2523.1,3.2078],[2522.6,6.51818],[2522.4,1.98234],[2521.9,22.03495321]],[[2524.2,3.2078],[2524.6,6.0418],[2524.7,22.029],[2525.3,1.98013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441907589,[[2523.5,0.79258],[2523.1,3.2078],[2522.6,6.51818],[2522.4,1.98234],[2521.9,22.03495321]],[[2523.6,0.00595321],[2524.2,3.2078],[2524.3,4.536],[2524.6,6.0418],[2524.7,22.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441907794,[[2523.4,0.79263],[2523.1,3.2078],[2522.6,6.51818],[2522.4,1.98234],[2521.9,22.029]],[[2523.6,0.00595321],[2524.3,4.536],[2524.4,0.79233],[2524.5,3.2078],[2524.6,6.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441908002,[[2523.2,40.8],[2522.8,3.2078],[2522.6,4.536],[2522.1,1.9826],[2521.9,22.029]],[[2523.6,0.00595321],[2524.1,0.79242],[2524.2,3.2078],[2524.3,4.536],[2524.6,6.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441908294,[[2523.3,0.79860321],[2523.2,40.8],[2523.1,3.2078],[2522.6,4.536],[2522.3,1.98242]],[[2523.6,0.00595321],[2524.2,3.2078],[2524.3,4.536],[2524.6,6.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441908295,[[2523.3,0.79860321],[2523.2,40.8],[2523.1,3.2078],[2522.6,4.536],[2522.3,1.98242]],[[2523.6,0.00595321],[2524.2,3.2078],[2524.3,4.536],[2524.6,6.0418],[2525.4,8.88294931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441908493,[[2523.4,3.2078],[2523.3,0.00595321],[2523.2,40.8],[2522.6,4.536],[2522.3,1.98242]],[[2523.6,0.00595321],[2524.2,3.2078],[2524.3,4.536],[2524.6,6.0418],[2525.4,2.30294931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441908696,[[2523.4,3.2078],[2523.3,0.00595321],[2523.2,40.8],[2522.6,4.536],[2522.3,1.98242]],[[2523.6,0.00595321],[2524.2,3.2078],[2524.6,6.0418],[2525.1,1.98029],[2525.4,1.98006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441908895,[[2523.4,3.2078],[2523.3,0.00595321],[2523.2,40.8],[2522.6,4.536],[2522.5,1.98226]],[[2523.6,0.00595321],[2523.9,0.9905],[2524.2,3.2078],[2524.3,4.533],[2524.6,6.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441909104,[[2523.4,4.00042],[2523.3,0.00595321],[2523.2,40.8],[2522.6,4.536],[2522.5,1.98226]],[[2523.6,0.00595321],[2523.9,0.9905],[2524.2,3.2078],[2524.3,4.533],[2524.6,6.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441909301,[[2523.4,3.2078],[2523.3,0.00595321],[2523.2,40.8],[2522.6,4.536],[2522.5,1.98226]],[[2523.6,0.00595321],[2523.9,0.9905],[2524.4,0.79235],[2524.6,9.2496],[2525.8,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441909498,[[2523.5,0.79261],[2523.4,3.2078],[2523.3,4.71395321],[2522.7,1.9821],[2522.6,7.518]],[[2523.6,0.00595321],[2523.9,0.9905],[2524.3,7.7408],[2524.6,6.83407],[2524.8,4.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441909806,[[2523.5,0.79261],[2523.4,3.2078],[2523.3,4.71395321],[2522.7,1.9821],[2522.6,7.518]],[[2523.6,0.00595321],[2523.9,0.9905],[2524.5,4.533],[2524.6,9.2496],[2524.8,4.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441910100,[[2523.5,0.79261],[2523.4,3.2078],[2523.3,4.71395321],[2522.7,1.9821],[2522.6,7.518]],[[2523.6,0.00595321],[2523.9,0.9905],[2524.4,4.533],[2524.6,10.04188],[2524.8,4.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441910301,[[2523.5,0.79261],[2523.4,3.2078],[2523.3,4.71395321],[2522.7,1.9821],[2522.6,7.518]],[[2523.6,0.00595321],[2523.9,0.9905],[2524.4,4.533],[2524.6,9.2496],[2524.8,5.22801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441910500,[[2523.4,4.00043],[2523.3,45.51395321],[2522.6,7.518],[2522.4,1.98237],[2520.9,4.36381]],[[2523.6,0.00595321],[2523.9,0.9905],[2524.4,4.533],[2524.6,9.2496],[2524.8,4.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441910795,[[2523.4,3.2078],[2523.3,4.71395321],[2522.9,4.533],[2522.6,2.982],[2522.4,1.98237]],[[2523.6,0.00595321],[2523.9,0.9905],[2524.3,4.00018],[2524.4,4.533],[2524.6,6.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441910996,[[2523.4,3.2078],[2523.3,4.71395321],[2522.6,2.982],[2519.1,17.05991189],[2504.6,3.30285141]],[[2523.6,0.00595321],[2523.9,0.9905],[2524.3,3.2078],[2524.4,4.533],[2524.6,6.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441911191,[[2519.1,17.05991189],[2504.6,3.30285141]],[[2523.6,0.00595321],[2523.9,0.9905],[2524.3,3.2078],[2524.4,4.533],[2524.6,6.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441911192,[[2522.1,4.708],[2521.4,2.982],[2520.8,40.8],[2520.5,4.36454],[2519.1,15.4367798]],[[2523.6,9.21375321],[2523.8,4.533],[2523.9,0.9905],[2524.5,1.98077],[2524.6,6.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441911399,[[2521.4,7.7408],[2521.2,1.98328],[2520.9,23.98855],[2520.5,4.36454],[2520.3,0.3968]],[[2522.7,3.2078],[2523.6,0.00595321],[2523.8,4.533],[2523.9,0.9905],[2524.1,1.98113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441911695,[[2520.9,23.98855],[2520.3,0.3968]],[[2523.6,0.00595321],[2523.9,0.9905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441911696,[[2520.9,25.2128],[2520.6,1.98375],[2520.3,1.98398],[2519.9,0.3968],[2519.7,0.3968]],[[2522.1,3.2078],[2522.6,4.533],[2523.5,4.47],[2523.6,1.98148],[2523.9,0.9905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441911902,[[2521.1,0.79333],[2520.6,3.2078],[2520.4,4.53],[2520.3,1.98398],[2520.0,11.27332]],[[2521.9,3.2078],[2522.1,4.53],[2522.2,0.79304],[2523.1,1.98188],[2523.4,1.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441912096,[[2520.6,3.2078],[2520.4,4.53],[2520.3,1.98398],[2520.0,11.27332],[2519.6,4.11831866]],[[2521.5,3.2078],[2522.1,4.53],[2522.2,0.79304],[2523.1,1.98188],[2523.4,1.98168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441912298,[[2520.6,3.2078],[2520.0,11.27332],[2519.6,4.11831866]],[[2521.5,3.2078],[2522.1,4.53],[2523.1,1.98188]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441912299,[[2520.7,0.07922433],[2520.6,3.2078],[2520.0,11.27332],[2519.6,3.72151866],[2517.9,6.0309]],[[2521.5,3.2078],[2522.1,4.53],[2523.0,5.8497],[2523.1,1.98188],[2523.8,3.96268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441912600,[[2520.8,0.00595321],[2520.0,9.2891],[2519.8,29.7428],[2519.7,1.98448],[2519.6,3.72151866]],[[2521.4,0.00595321],[2521.5,5.32326],[2522.5,1.98239],[2522.7,1.98223],[2522.9,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441912799,[[2520.8,0.00595321],[2520.0,9.2891],[2519.8,29.7428],[2519.6,3.72151866],[2518.7,0.3968]],[[2521.4,0.00595321],[2521.5,5.32326],[2522.5,1.98239],[2522.9,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441912800,[[2520.8,0.00595321],[2520.0,9.2891],[2519.8,29.7428],[2519.6,3.72151866],[2518.7,0.3968]],[[2520.9,3.2078],[2521.4,0.00595321],[2521.5,4.53],[2522.0,4.47],[2522.5,1.98239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441913000,[[2520.8,0.00595321],[2519.8,26.535],[2519.6,3.72151866],[2519.5,3.2078],[2519.1,7.46994]],[[2520.9,7.7378],[2521.4,0.00595321],[2522.0,4.47],[2522.1,1.9827],[2522.3,1.98254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441913298,[[2520.8,0.00595321],[2519.8,26.535],[2519.6,3.72151866],[2519.1,7.46994]],[[2520.9,7.7378],[2521.4,0.00595321],[2522.0,4.47],[2522.1,1.9827],[2522.3,1.98254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441913299,[[2520.8,0.00595321],[2520.2,0.79363],[2519.8,29.7428],[2519.6,3.72151866],[2519.1,7.46994]],[[2520.9,7.7378],[2521.1,0.79339],[2521.4,0.00595321],[2522.0,4.47],[2522.1,1.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441913499,[[2520.8,0.00595321],[2520.2,0.79363],[2519.8,29.7428],[2519.6,3.72151866],[2519.1,7.46994]],[[2520.9,7.7378],[2521.1,0.79339],[2521.4,0.00595321],[2522.0,10.1001],[2522.1,1.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441913699,[[2520.8,0.00595321],[2520.2,0.79362],[2520.1,0.32148794],[2519.8,29.7428],[2519.6,3.72151866]],[[2520.9,7.7378],[2521.1,0.79339],[2521.4,0.00595321],[2522.0,10.1001],[2522.1,1.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441913899,[[2520.8,0.00595321],[2520.2,0.79362],[2520.1,0.32148794],[2519.8,29.7428],[2519.6,3.72151866]],[[2520.9,7.7378],[2521.1,0.79337],[2521.4,0.00595321],[2522.0,10.1001],[2522.1,1.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441914093,[[2520.8,0.00595321],[2520.2,0.79362],[2520.1,0.32148794],[2519.8,3.2078],[2519.6,3.72151866]],[[2520.9,7.7378],[2521.1,0.79337],[2521.4,0.00595321],[2522.0,10.1001],[2522.1,1.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441914295,[[2520.8,0.00595321],[2520.1,0.32148794],[2519.8,3.2078],[2519.0,8.326],[2518.3,0.3968]],[[2520.9,7.7378],[2521.1,0.79336],[2521.4,0.00595321],[2521.9,1.98284],[2522.0,10.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441914501,[[2520.8,0.00595321],[2520.2,0.79363],[2520.1,0.32148794],[2519.8,3.2078],[2519.0,8.326]],[[2520.9,7.7378],[2521.1,0.79336],[2521.4,0.00595321],[2521.9,1.98284],[2522.0,10.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441914905,[[2520.8,0.00595321],[2520.1,0.32148794],[2519.8,3.2078],[2519.5,1.98463],[2519.2,4.53]],[[2520.9,7.7378],[2521.4,0.00595321],[2522.0,10.1001],[2522.6,4.28611534],[2523.5,3.9631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441915093,[[2521.0,0.79338],[2520.8,0.00595321],[2520.4,3.2078],[2520.1,2.30563794],[2519.8,4.53]],[[2521.4,0.00595321],[2521.5,3.2078],[2521.9,0.79313],[2522.0,10.1001],[2522.5,1.98238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441915293,[[2521.3,0.7933],[2520.8,0.00595321],[2520.5,5.19162],[2520.4,4.53],[2520.1,2.30563794]],[[2521.4,0.00595321],[2521.5,3.2078],[2522.0,10.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441915294,[[2521.3,0.7933],[2520.8,0.00595321],[2520.5,5.19162],[2520.4,4.53],[2520.1,0.32148794]],[[2521.4,0.00595321],[2521.5,3.2078],[2521.8,4.53],[2522.0,10.1001],[2523.6,3.96297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441915501,[[2521.3,4.0011],[2520.8,1.98959321],[2520.5,1.98382],[2520.4,4.53],[2520.2,22.005]],[[2521.4,0.00595321],[2522.1,3.2078],[2522.2,4.53],[2522.6,0.79291],[2523.0,5.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441915699,[[2522.0,0.79308],[2521.3,9.2078],[2521.2,1.98332],[2521.0,4.53],[2520.8,1.98959321]],[[2522.1,3.2078],[2522.6,4.53],[2523.0,5.8497],[2523.3,5.6301],[2523.5,4.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441916003,[[2522.4,0.79295],[2522.0,3.2078],[2521.7,1.98294],[2521.2,1.98332],[2521.0,4.53]],[[2522.5,3.2078],[2522.6,4.53],[2523.0,5.8497],[2523.2,0.79272],[2523.3,5.6301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441916201,[[2522.5,0.79292],[2522.1,3.2078],[2521.7,1.98294],[2521.2,1.98332],[2521.0,4.53]],[[2522.6,4.53],[2522.9,3.2078],[2523.0,5.8497],[2523.3,6.42279],[2524.0,2.30101098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441916401,[[2522.5,0.79292],[2522.4,40.8],[2522.1,3.2078],[2521.7,1.98294],[2521.6,1.98302]],[[2522.6,4.53],[2522.9,3.2078],[2523.3,6.42279],[2524.5,1.98078],[2545.9,4.87106831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441916608,[[2520.8,1.9836],[2520.3,3.96794],[2520.2,25.8082],[2519.6,3.96908],[2517.9,3.72443593]],[[2522.4,0.79296],[2522.9,3.2078],[2523.1,4.529],[2523.3,1.98169],[2524.1,9.62626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441916794,[[2521.0,3.2078],[2520.8,1.9836],[2520.4,1.98394],[2520.3,3.96794],[2520.2,25.8082]],[[2522.2,4.00083],[2522.4,4.529],[2522.9,1.98204],[2523.7,3.96283],[2523.8,5.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441917003,[[2521.6,0.79319],[2521.3,0.00595321],[2521.0,3.2078],[2520.8,1.9836],[2520.4,6.51294]],[[2521.9,0.00595321],[2522.3,3.2078],[2522.4,4.529],[2523.1,1.9819],[2523.4,1.98165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441917304,[[2521.8,0.79314],[2521.3,44.01375321],[2521.2,1.98329],[2521.1,7.69],[2521.0,1.98345]],[[2521.9,0.00595321],[2522.3,3.2078],[2522.4,4.529],[2523.4,1.98165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441917305,[[2521.8,0.79314],[2521.3,44.01375321],[2521.2,1.98329],[2521.1,7.69],[2521.0,1.98345]],[[2521.9,0.00595321],[2522.3,3.2078],[2522.4,4.529],[2522.8,0.79284],[2523.4,1.98165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441917498,[[2521.8,4.00094],[2521.3,40.80595321],[2521.2,1.98329],[2521.1,7.69],[2521.0,6.51245]],[[2521.9,0.00595321],[2522.3,3.2078],[2522.4,4.529],[2523.4,1.98165],[3560.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441917694,[[2521.8,4.00094],[2521.3,40.80595321],[2521.1,7.69],[2521.0,6.51245]],[[2522.3,3.2078],[3560.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441917695,[[2522.2,0.79302],[2521.8,9.2078],[2521.7,1.98294],[2521.5,1.9831],[2521.3,40.80595321]],[[2522.3,3.2078],[2523.9,24.97675],[2524.1,7.64517],[2525.1,3.96068],[2525.7,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441917901,[[2522.8,0.79283],[2522.2,7.98255],[2522.1,3.2078],[2521.9,1.98279],[2521.6,4.528]],[[2522.9,3.2078],[2523.4,4.528],[2523.9,22.9955],[2524.1,5.6641],[2524.4,1.98086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441918101,[[2522.8,0.7928],[2522.4,3.2078],[2522.2,1.98255],[2521.9,1.98279],[2521.6,4.528]],[[2523.3,3.2078],[2523.6,0.7926],[2523.9,22.9955],[2524.1,5.6641],[2524.4,1.98086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441918398,[[2522.4,3.2078],[2521.6,1.98295],[2521.4,9.8046],[2520.5,3.96777],[2518.3,39.71178]],[[2523.3,3.2078],[2523.6,4.528],[2523.9,22.9955],[2524.0,1.98117],[2524.1,5.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441918603,[[2521.4,13.0124],[2521.1,6.51138],[2520.5,3.96777],[2520.3,0.3968],[2520.2,22.005]],[[2522.7,3.2078],[2523.6,6.50948],[2523.9,22.9955],[2524.1,5.6641],[2524.3,3.96182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441918800,[[2521.4,9.8046],[2521.1,6.51138],[2521.0,3.2078],[2520.8,1.98358],[2520.3,0.3968]],[[2522.3,3.2078],[2522.6,4.528],[2523.3,1.98169],[2523.6,1.98148],[2523.9,22.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441918997,[[2521.8,0.00595321],[2521.5,0.79322],[2521.1,4.528],[2521.0,3.2078],[2520.8,1.98358]],[[2522.2,0.79302],[2522.3,3.21375321],[2522.6,4.528],[2523.1,1.98189],[2523.3,1.98169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441919201,[[2521.8,0.00595321],[2521.5,0.79322],[2521.1,4.528],[2521.0,3.2078],[2520.8,1.98358]],[[2522.2,2.37892],[2522.3,3.21375321],[2522.6,4.528],[2523.1,1.98189],[2523.3,1.98169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441919500,[[2521.8,0.00595321],[2521.3,3.2078],[2521.1,4.528],[2521.0,1.98345],[2520.8,1.98358]],[[2522.2,1.5859],[2522.3,3.21375321],[2522.6,4.528],[2523.3,1.98169],[2557.6,5.84526068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441919700,[[2521.9,0.7931],[2521.8,0.00595321],[2521.3,3.2078],[2521.1,4.528],[2521.0,1.98345]],[[2522.2,1.5859],[2522.3,3.21375321],[2522.6,5.32092],[2523.3,1.98169],[2523.6,1.9815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441919999,[[2522.1,0.79305],[2522.0,2.982],[2521.9,4.708],[2521.8,6.00595321],[2521.7,3.2078]],[[2522.2,1.5859],[2522.3,0.00595321],[2522.6,3.2078],[2523.2,6.58],[2523.5,5.99102675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441920204,[[2522.1,13.69],[2522.0,3.2078],[2521.8,0.00595321],[2521.7,6.51092],[2520.6,7.92456]],[[2523.0,3.2078],[2523.4,4.528],[2523.5,4.7849],[2524.0,1.98119],[2525.2,9.06012675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441920504,[[2522.8,0.79282],[2522.1,1.98263],[2522.0,3.2078],[2521.8,0.00595321],[2521.7,6.51092]],[[2523.0,3.2078],[2523.4,4.528],[2523.5,4.7849],[2524.0,1.98119],[2525.2,9.06012675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441920505,[[2522.8,0.79282],[2522.1,1.98263],[2522.0,3.2078],[2521.8,0.00595321],[2521.7,6.51092]],[[2523.0,3.2078],[2523.4,5.32065],[2523.5,4.7849],[2524.0,1.98119],[2524.5,4.26161597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441920693,[[2522.9,40.8],[2522.7,0.79284],[2522.1,1.98263],[2522.0,3.2078],[2521.8,0.00595321]],[[2523.0,3.2078],[2523.4,4.528],[2523.5,4.7849],[2524.0,1.98119],[2524.5,4.26161597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441920898,[[2522.9,40.8],[2522.7,0.79284],[2522.1,1.98263],[2522.0,3.2078],[2521.8,0.00595321]],[[2523.0,3.2078],[2523.4,5.32066],[2523.5,4.7849],[2524.0,1.98119],[2524.5,4.26161597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441921098,[[2522.6,0.79288],[2522.3,3.2078],[2522.1,1.98263],[2521.8,0.00595321],[2497.1,3.94817441]],[[2523.0,3.2078],[2523.3,0.79268],[2523.4,4.528],[2523.5,4.7849],[2524.0,1.98119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441921305,[[2522.6,0.79288],[2522.3,3.2078],[2521.9,1.98277],[2521.8,0.00595321],[2497.1,3.94817441]],[[2523.0,3.2078],[2523.3,0.79268],[2523.4,4.528],[2523.5,4.7849],[2524.0,1.98119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441921505,[[2522.7,40.8],[2522.6,0.79288],[2522.3,3.2078],[2521.9,1.98277],[2521.8,0.00595321]],[[2523.0,3.2078],[2523.1,0.00388917],[2523.3,0.79268],[2523.4,4.528],[2523.5,4.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441922098,[[2522.7,40.8],[2522.1,3.2078],[2521.8,0.00595321],[2497.1,3.94817441]],[[2523.0,3.2078],[2523.1,0.00388917],[2523.4,4.528],[2523.5,4.7849],[2524.5,0.30010597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441922304,[[2522.7,40.8],[2522.4,0.79293],[2521.8,3.21375321],[2521.4,1.98313],[2511.8,5.70699272]],[[2523.0,3.2078],[2523.1,0.00388917],[2523.2,0.79272],[2523.4,4.528],[2523.5,4.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441922601,[[2521.8,0.00595321],[2521.5,3.2078],[2520.9,1.98354],[2520.1,4.28977794],[2520.0,21.999]],[[2523.0,9.2078],[2523.1,8.56573917],[2523.3,1.20612675],[2523.4,4.528],[2523.5,4.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441922804,[[2521.8,0.00595321],[2521.4,3.2078],[2520.4,1.98394],[2520.1,0.32148794],[2520.0,28.0358]],[[2522.0,3.2078],[2522.5,1.98234],[2522.7,8.56219],[2523.1,0.00388917],[2523.2,3.96353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441923007,[[2520.5,3.2078],[2520.1,0.32148794],[2520.0,28.0358],[2519.9,4.527],[2519.7,7.836]],[[2521.9,4.527],[2522.0,3.2078],[2522.5,1.98237],[2522.7,6.58],[2523.1,0.00388917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441923201,[[2520.5,44.0078],[2520.1,0.32148794],[2520.0,28.0358],[2519.9,4.527],[2519.6,1.98453]],[[2521.1,3.2078],[2521.9,6.50982],[2522.4,12.6304],[2522.8,0.3958],[2523.1,0.00388917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441923396,[[2520.5,3.2078],[2520.4,0.79356],[2520.1,0.32148794],[2520.0,28.0358],[2519.9,4.527]],[[2521.2,5.32035],[2521.4,3.2078],[2521.9,1.98282],[2522.1,1.98266],[2522.4,12.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441923601,[[2520.5,3.2078],[2520.1,0.32148794],[2520.0,28.0358],[2519.9,4.527],[2519.8,1.9844]],[[2521.1,7.7348],[2521.9,1.98282],[2522.1,1.98266],[2522.3,5.5829],[2522.4,12.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441923803,[[2520.6,40.8],[2520.5,0.79353],[2520.1,0.32148794],[2520.0,28.0358],[2519.8,5.1922]],[[2521.1,4.527],[2521.2,4.00114],[2521.9,1.98282],[2522.1,1.98266],[2522.3,5.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441924112,[[2520.6,40.8],[2520.1,0.32148794],[2520.0,28.0358],[2519.8,5.1922],[2518.5,7.69]],[[2521.1,4.527],[2521.2,4.00114],[2521.9,1.98282],[2522.1,1.98266],[2522.3,5.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441924312,[[2520.6,40.80595321],[2520.4,0.79357],[2520.1,0.32148794],[2520.0,28.0358],[2519.8,5.1922]],[[2521.1,4.53295321],[2521.2,3.2078],[2521.7,1.98297],[2521.9,1.98282],[2522.3,12.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441924607,[[2520.6,40.80595321],[2520.4,0.79357],[2520.1,0.32148794],[2520.0,28.0358],[2519.8,5.1922]],[[2520.9,3.2078],[2521.1,5.32633321],[2521.7,1.98297],[2521.9,1.98282],[2522.3,12.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441925502,[[2520.6,40.80595321],[2520.4,0.79357],[2520.1,0.32148794],[2520.0,28.0358],[2519.8,3.2078]],[[2520.9,3.2078],[2521.1,4.53295321],[2521.7,1.98297],[2521.9,1.98282],[2522.3,12.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441925699,[[2520.6,40.80595321],[2520.3,0.7936],[2520.1,0.32148794],[2520.0,28.0358],[2519.8,3.2078]],[[2520.9,3.2078],[2521.0,0.7934],[2521.1,4.53295321],[2521.7,1.98297],[2521.9,1.98282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441926200,[[2520.6,40.80595321],[2519.8,3.2078],[2519.3,6.51075],[2519.1,5.79038],[2519.0,21.996]],[[2520.7,0.79349],[2520.9,3.2078],[2521.1,4.53295321],[2521.3,1.98331],[2521.8,4.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441926399,[[2519.8,3.53050401],[2519.1,5.79038],[2519.0,21.996],[2518.9,1.98514],[2518.8,5.7212]],[[2520.9,3.2078],[2521.1,6.51639321],[2521.3,1.98331],[2521.5,6.58],[2521.8,4.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441926606,[[2519.8,3.2078],[2519.5,0.79385],[2519.1,3.8054],[2519.0,26.522],[2518.9,1.98514]],[[2520.2,0.79366],[2520.3,3.2078],[2520.9,1.98361],[2521.1,6.51639321],[2521.2,5.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441926802,[[2519.8,3.2078],[2519.1,3.8054],[2519.0,26.522],[2518.4,1.98553]],[[2520.1,0.7937],[2520.3,7.7338],[2520.9,1.98361],[2521.1,1.98939321],[2521.2,12.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441927006,[[2519.8,3.2078],[2519.1,3.8054],[2519.0,26.522],[2518.8,7.7064]],[[2520.3,7.7338],[2520.9,1.98361],[2521.1,1.98939321],[2521.2,12.0707],[2521.9,4.36148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441927209,[[2519.1,3.8054],[2519.0,25.2038],[2518.8,5.7212],[2518.4,4.526],[2518.3,1.98556]],[[2520.0,3.2078],[2520.2,0.79367],[2520.3,4.526],[2520.9,1.98361],[2521.1,1.98939321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441927407,[[2519.4,0.79388],[2519.1,3.8054],[2519.0,25.2038],[2518.8,5.7212],[2518.4,4.526]],[[2520.0,3.2078],[2520.3,4.526],[2520.9,1.98361],[2521.1,1.98939321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441927408,[[2519.4,0.79388],[2519.1,3.8054],[2519.0,25.2038],[2518.8,5.7212],[2518.4,4.526]],[[2520.0,3.2078],[2520.1,0.7937],[2520.3,4.526],[2520.9,1.98361],[2521.1,1.98939321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441927608,[[2519.3,0.79391],[2519.1,0.32429494],[2519.0,25.2038],[2518.8,5.7212],[2518.6,6.51133]],[[2520.0,4.00151],[2520.3,4.526],[2520.9,1.98361],[2521.1,1.98344],[2543.0,4.87106831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441927810,[[2519.3,0.79986321],[2519.1,0.32429494],[2519.0,25.2038],[2518.8,5.7212],[2518.6,6.51133]],[[2520.0,4.00746321],[2520.3,4.526],[2520.7,1.98376],[2520.9,1.98361],[2521.0,5.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441928003,[[2519.3,0.00595321],[2519.1,0.32429494],[2519.0,25.2038],[2518.8,5.7212],[2518.6,6.51133]],[[2520.0,3.21375321],[2520.3,4.526],[2520.7,1.98376],[2520.9,1.98361],[2521.0,5.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441928205,[[2519.3,0.00595321],[2519.1,0.32429494],[2518.8,5.7212],[2518.6,7.7338],[2518.1,1.98575]],[[2519.7,3.2078],[2520.0,0.00595321],[2520.3,4.526],[2520.5,1.98392],[2520.7,1.98376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441928402,[[2519.3,0.00595321],[2519.1,0.32429494],[2519.0,0.794],[2518.8,5.7212],[2518.6,7.7338]],[[2519.7,4.00163],[2520.0,0.00595321],[2520.3,4.526],[2520.5,1.98392],[2520.6,4.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441928713,[[2519.3,0.00595321],[2518.9,2.982],[2518.7,4.708],[2518.3,7.0115],[2517.8,1.98596]],[[2519.7,4.00163],[2520.0,0.00595321],[2520.3,4.526],[2520.6,4.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441928714,[[2519.3,0.00595321],[2518.9,2.982],[2518.7,4.708],[2518.3,7.0115],[2517.8,1.98596]],[[2519.4,3.2078],[2519.7,4.526],[2520.0,0.00595321],[2520.1,1.98425],[2520.3,1.9841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441929003,[[2519.3,0.00595321],[2518.9,2.982],[2518.7,5.82179973],[2518.3,7.0115],[2518.1,6.51175]],[[2519.4,4.0017],[2519.7,4.526],[2520.0,0.00595321],[2520.1,1.98425],[2520.3,1.9841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441929209,[[2518.4,3.2078],[2518.3,0.79422],[2517.4,1.98629],[2517.3,9.7467],[2516.9,0.29346324]],[[2519.4,3.2078],[2519.6,1.98461],[2519.7,4.526],[2519.9,5.9133],[2520.0,6.58595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441929405,[[2518.1,1.11170752],[2517.5,3.2078],[2517.4,1.98629],[2517.3,9.7467],[2517.2,1.98642]],[[2519.0,3.2078],[2519.4,1.98477],[2519.6,1.98461],[2519.7,4.526],[2519.9,12.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441929606,[[2517.5,3.2078],[2517.3,9.7467],[2517.2,1.98642]],[[2519.0,3.2078],[2519.4,1.98477],[2519.6,1.98461],[2519.7,4.526],[2519.9,12.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441929607,[[2517.9,0.79436],[2517.5,3.2078],[2517.3,9.7467],[2517.2,6.51342],[2516.9,23.98466]],[[2518.7,3.2078],[2518.9,4.526],[2519.2,1.98493],[2519.4,1.98477],[2519.9,12.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441929811,[[2517.8,0.79439],[2517.5,3.2078],[2517.3,9.7467],[2517.2,6.51342],[2516.9,23.98466]],[[2518.4,0.79423],[2518.7,3.2078],[2518.9,4.526],[2519.2,1.98493],[2519.4,1.98477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441930008,[[2517.8,1.113453],[2517.5,3.2078],[2517.3,9.7467],[2517.2,6.51342],[2516.9,23.98466]],[[2518.4,0.79422],[2518.7,3.2078],[2518.9,4.526],[2519.2,1.98493],[2519.4,1.98477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441930210,[[2517.8,0.319063],[2517.3,5.9316],[2517.2,7.7348],[2516.9,23.98466],[2515.8,0.3976]],[[2518.3,4.527],[2518.4,3.2078],[2519.0,1.9851],[2519.2,1.98493],[2519.9,5.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441930510,[[2517.8,0.00595321],[2517.2,7.7348],[2516.9,23.98466],[2515.8,0.3976]],[[2518.3,4.527],[2518.4,3.2078],[2519.0,1.9851],[2519.9,5.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441930511,[[2517.8,0.00595321],[2517.2,3.2078],[2516.9,23.98466],[2516.8,4.527],[2516.7,1.98687]],[[2518.3,4.527],[2518.4,3.21375321],[2519.0,1.9851],[2519.6,9.5696],[2519.7,22.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441930716,[[2517.8,0.00595321],[2517.2,3.2078],[2516.9,23.98466]],[[2518.3,4.527],[2518.4,3.21375321],[2519.0,1.9851],[2519.6,9.5696],[2519.7,22.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441930717,[[2517.8,0.00595321],[2517.2,3.2078],[2516.9,23.98466],[2516.4,9.6797],[2515.4,7.69]],[[2518.3,4.527],[2518.4,3.21375321],[2519.0,1.9851],[2519.6,9.5696],[2519.7,22.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441930912,[[2517.8,0.00595321],[2517.2,3.2078],[2516.9,28.51066],[2516.6,1.98688],[2516.4,9.6797]],[[2518.1,3.2078],[2518.3,4.527],[2518.4,0.00595321],[2519.0,1.9851],[2519.6,9.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441931212,[[2517.9,40.8],[2517.8,0.3194767],[2517.6,0.79445],[2517.2,3.2078],[2516.9,28.51066]],[[2518.1,3.2078],[2518.3,4.527],[2518.4,0.00595321],[2519.0,1.9851],[2519.6,9.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441931213,[[2517.9,40.8],[2517.8,0.3194767],[2517.6,0.79445],[2517.2,3.2078],[2516.9,28.51066]],[[2518.1,4.00212],[2518.3,4.527],[2518.4,0.00595321],[2518.8,1.98525],[2519.0,1.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441931409,[[2517.9,40.8],[2517.8,0.00595321],[2517.6,0.79445],[2517.2,3.2078],[2516.9,28.51066]],[[2518.1,4.00212],[2518.3,4.527],[2518.4,0.00595321],[2518.8,1.98525],[2519.0,1.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441931620,[[2518.0,0.79434],[2517.9,40.8],[2517.8,0.00595321],[2517.5,3.2078],[2517.3,1.98639]],[[2518.1,3.2078],[2518.3,4.527],[2518.4,0.00595321],[2519.3,1.9849],[2520.5,3.96779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441931805,[[2518.0,0.79434],[2517.8,0.00595321],[2517.5,3.2078],[2517.3,1.98639],[2483.8,0.14623661]],[[2518.1,3.2078],[2518.3,4.527],[2518.4,0.00595321],[2519.3,1.9849],[2520.5,3.96779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441932006,[[2518.0,0.79434],[2517.8,0.00595321],[2517.5,3.2078],[2517.3,1.98639],[2495.0,4.93521802]],[[2518.1,3.2078],[2518.3,4.527],[2518.4,0.00595321],[2518.6,0.79416],[2519.3,1.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441932207,[[2518.0,41.59434],[2517.8,0.00595321],[2517.5,3.2078],[2517.3,1.98639],[2495.0,4.93521802]],[[2518.1,3.2078],[2518.3,4.527],[2518.4,0.00595321],[2519.3,1.9849],[2539.5,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441932407,[[2518.0,40.8],[2517.9,0.79436],[2517.8,0.00595321],[2517.5,3.2078],[2517.3,1.98639]],[[2518.1,3.2078],[2518.3,4.527],[2518.4,0.80017321],[2519.1,1.98503],[2519.3,1.9849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441932709,[[2518.0,40.8],[2517.9,0.79436],[2517.8,0.00595321],[2517.5,3.2078],[2516.9,28.51072]],[[2518.4,4.00797321],[2519.1,1.98503],[2519.3,1.9849],[2521.4,39.66512],[2522.0,40.05154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441933010,[[2518.0,40.8],[2517.9,0.79436],[2517.8,0.31985874],[2517.5,3.2078],[2516.9,28.51072]],[[2518.4,4.00797321],[2519.1,1.98503],[2519.3,1.9849],[2521.4,39.66512],[2522.0,40.05154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441933318,[[2518.0,40.8],[2517.9,0.79436],[2517.8,0.31985874],[2517.5,3.2078],[2516.9,28.51072]],[[2518.4,3.21375321],[2518.5,5.3222],[2519.1,1.98503],[2519.3,1.9849],[2521.4,39.66512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441933613,[[2518.1,0.79431],[2518.0,40.8],[2517.8,0.31985874],[2517.5,3.2078],[2517.3,1.98639]],[[2518.4,3.21375321],[2518.5,4.528],[2518.6,0.79417],[2519.3,1.9849],[2519.5,6.48568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441934003,[[2518.0,40.8],[2517.8,0.31985874],[2517.5,3.2078],[2517.3,1.98639]],[[2518.4,3.21375321],[2518.5,4.528],[2518.6,0.79417],[2519.3,1.9849],[2519.5,6.48568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441934209,[[2518.3,0.79425],[2518.2,3.2078],[2518.0,40.8],[2517.9,1.98592],[2517.8,0.31985874]],[[2518.4,0.00595321],[2518.8,3.2078],[2518.9,4.527],[2519.5,4.501],[2520.0,1.98428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441934413,[[2518.3,0.79425],[2518.2,3.2078],[2518.0,40.8],[2517.8,0.31985874]],[[2520.0,1.98428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441934414,[[2518.3,1.98562],[2518.2,3.2078],[2518.0,6.0],[2517.8,0.31985874],[2517.7,4.527]],[[2519.4,3.2078],[2520.3,1.98411],[2520.6,1.98388],[2520.7,22.31422848],[2521.3,5.17268675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441934610,[[2518.7,1.9853],[2518.6,3.2078],[2518.3,4.527],[2518.1,3.97144],[2517.9,5.8385]],[[2519.7,3.2078],[2520.0,4.527],[2520.6,10.3287],[2520.7,22.011],[2520.8,1.9837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441934816,[[2519.6,40.8],[2519.3,3.2078],[2518.4,31.21822875],[2518.3,4.527],[2517.9,6.2361]],[[2520.3,3.2078],[2520.5,4.527],[2520.6,10.3287],[2521.1,1.98345],[2521.2,5.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441935114,[[2520.2,0.79363],[2519.6,40.8],[2519.5,1.98465],[2519.2,5.19269],[2519.0,4.527]],[[2520.4,3.2078],[2520.5,4.527],[2520.6,4.501],[2520.7,0.7935],[2521.2,5.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441935410,[[2519.8,0.79377],[2519.7,3.2078],[2519.5,1.98465],[2519.2,1.98489],[2519.0,4.527]],[[2520.4,3.2078],[2520.5,4.527],[2520.7,0.7935],[2521.2,5.7728],[2521.7,5.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441935614,[[2519.9,0.79373],[2519.5,3.2078],[2519.3,1.98482],[2519.1,5.8385],[2519.0,6.51204]],[[2520.4,3.2078],[2520.5,4.527],[2521.2,7.75619],[2521.5,4.4835],[2521.7,5.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441935821,[[2519.9,0.79373],[2519.3,1.98482],[2519.1,5.8385],[2519.0,6.51204]],[[2520.4,3.2078],[2520.5,4.527],[2521.2,7.75619],[2521.5,4.4835],[2521.7,5.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441935822,[[2520.3,0.79361],[2520.0,0.00595321],[2519.9,3.2078],[2519.7,1.98447],[2519.1,5.8385]],[[2520.4,3.2078],[2520.6,0.00595321],[2521.0,5.3214],[2521.2,5.7728],[2521.5,4.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441936011,[[2520.5,0.79355],[2520.0,0.00595321],[2519.9,5.19211],[2519.7,1.98447],[2519.6,4.528]],[[2520.6,0.00595321],[2521.1,3.2078],[2521.2,5.7728],[2521.4,4.528],[2521.5,4.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441936314,[[2520.5,0.79355],[2520.3,3.2078],[2520.0,0.00595321],[2519.9,1.98431],[2519.6,6.51255]],[[2520.6,0.00595321],[2521.1,4.00117],[2521.2,5.7728],[2521.4,4.528],[2521.5,4.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441936516,[[2520.3,3.2078],[2520.0,0.00595321],[2519.6,6.51255]],[[2520.6,0.00595321],[2521.1,4.00117],[2521.2,5.7728],[2521.4,4.528],[2521.5,4.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441936517,[[2520.3,3.2078],[2520.0,0.00595321],[2519.6,6.51255]],[[2520.6,0.00595321],[2521.1,3.2078],[2521.2,5.7728],[2521.4,4.528],[2521.5,4.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441936712,[[2520.4,0.79357],[2520.3,3.2078],[2520.0,0.00595321],[2519.6,6.51255],[2519.4,1.98472]],[[2520.6,0.00595321],[2521.1,3.2078],[2521.2,5.7728],[2521.4,4.528],[2521.5,4.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441936917,[[2520.3,3.2078],[2520.0,0.00595321],[2519.6,6.51255]],[[2520.6,0.00595321],[2521.1,3.2078],[2521.2,5.7728],[2521.4,4.528],[2521.5,4.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441936918,[[2520.5,0.79355],[2520.3,3.2078],[2520.0,0.00595321],[2519.9,1.98435],[2519.6,6.51255]],[[2520.6,0.00595321],[2521.1,3.2078],[2521.2,5.7728],[2521.4,4.528],[2521.5,4.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441937119,[[2520.5,0.79355],[2520.3,3.2078],[2520.0,0.00595321],[2519.9,1.98435],[2519.6,6.51255]],[[2520.6,0.00595321],[2521.1,3.2078],[2521.2,6.56616],[2521.4,4.528],[2521.5,4.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441937617,[[2520.5,0.79355],[2520.3,3.2078],[2520.0,0.00595321],[2519.9,1.98435],[2519.6,6.51255]],[[2520.6,0.00595321],[2521.1,3.2078],[2521.2,5.7728],[2521.3,0.79332],[2521.4,4.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441937813,[[2520.5,0.79355],[2520.3,3.2078],[2520.0,0.00595321],[2519.9,1.98435],[2519.6,6.51255]],[[2520.6,0.00595321],[2521.1,3.2078],[2521.2,5.7728],[2521.3,0.79332],[2574.2,9.74210114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441940119,[[2517.9,0.00595321],[2517.7,3.2078],[2517.3,0.79455],[2516.7,10.1697],[2516.6,25.8366]],[[2518.1,0.79431],[2518.2,4.526],[2518.3,3.2078],[2518.4,0.00595321],[2518.8,5.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441940315,[[2517.9,0.00595321],[2517.7,3.2078],[2517.2,0.79458],[2516.7,10.1697],[2516.6,25.8366]],[[2518.1,0.79431],[2518.2,4.526],[2518.3,3.2078],[2518.4,0.00595321],[2518.8,5.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441940511,[[2517.9,0.00595321],[2517.7,3.2078],[2516.7,10.1697],[2516.6,25.8366],[2480.0,5.92226162]],[[2518.3,3.2078],[2518.4,0.00595321],[2518.8,6.98802675],[2521.1,3.957],[2550.4,0.14346778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441940714,[[2517.9,0.00595321],[2517.7,40.8],[2517.5,0.79448],[2517.4,3.2078],[2516.9,0.32603905]],[[2518.3,3.2078],[2518.4,0.80018321],[2518.8,5.7819],[2518.9,4.526],[2519.2,7.69434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441940913,[[2517.9,0.00595321],[2517.7,40.8],[2517.4,3.2078],[2517.3,0.79455],[2516.9,0.32603905]],[[2518.2,0.79429],[2518.3,3.2078],[2518.4,0.10135321],[2518.8,5.7819],[2518.9,4.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441941215,[[2517.9,0.00595321],[2517.7,40.8],[2517.4,3.2078],[2517.3,0.79455],[2516.9,0.32603905]],[[2518.0,3.2078],[2518.3,4.526],[2518.4,0.10135321],[2518.7,1.20612675],[2518.8,5.7819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441941421,[[2517.9,0.00595321],[2517.7,40.8],[2517.2,0.79459],[2516.9,0.32603905],[2516.8,3.2078]],[[2518.0,3.2078],[2518.1,0.79432],[2518.3,4.526],[2518.4,0.10135321],[2518.7,5.70652675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441941919,[[2517.9,0.00595321],[2517.7,40.8],[2517.2,0.79459],[2516.8,3.2078],[2515.9,7.836]],[[2518.0,3.2078],[2518.1,0.79432],[2518.3,4.526],[2518.4,0.10135321],[2518.7,5.70652675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441942616,[[2517.1,0.79461],[2516.8,3.51967649],[2516.6,22.011],[2516.5,4.526],[2516.0,1.98742]],[[2518.0,4.00214],[2518.3,4.526],[2518.4,0.10135321],[2518.7,5.70652675],[2538.9,3.89684045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441942822,[[2517.2,2.982],[2517.1,0.79461],[2516.9,4.708],[2516.8,3.51967649],[2516.6,22.011]],[[2517.7,3.2078],[2518.0,0.79434],[2518.3,4.526],[2518.4,0.10135321],[2518.7,5.70652675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441943013,[[2517.3,40.8],[2517.2,2.982],[2517.1,0.79461],[2516.9,4.708],[2516.8,0.31187649]],[[2517.7,3.2078],[2518.0,0.79434],[2518.3,4.526],[2518.4,0.10135321],[2518.7,5.70652675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441943218,[[2517.3,40.8],[2517.0,0.79463],[2516.8,3.51967649],[2515.2,8.0876],[2515.1,9.89065]],[[2517.7,3.2078],[2517.9,0.79437],[2518.3,4.526],[2518.4,0.10135321],[2518.7,5.70652675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441943517,[[2517.3,40.8],[2516.8,3.51967649],[2516.4,4.527],[2515.7,7.55897492],[2515.2,8.0876]],[[2517.7,3.2078],[2518.3,4.526],[2518.4,0.10135321],[2518.7,5.70652675],[2538.8,629.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441943718,[[2517.3,40.8],[2517.2,0.00595321],[2517.1,0.79462],[2516.8,3.51967649],[2515.7,7.55897492]],[[2517.7,3.2078],[2518.0,0.79436],[2518.3,4.526],[2518.4,0.10135321],[2518.7,5.70652675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441944014,[[2517.3,40.8],[2517.2,0.00595321],[2517.1,0.79462],[2516.8,0.31187649],[2516.5,3.2078]],[[2517.7,3.2078],[2518.0,0.79436],[2518.3,4.526],[2518.4,0.10135321],[2518.7,5.70652675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441944217,[[2517.3,40.8],[2517.2,0.00595321],[2516.8,3.51967649],[2516.4,6.51408],[2515.7,3.8316]],[[2517.7,3.2078],[2518.1,0.79433],[2518.3,4.526],[2518.4,0.10135321],[2518.7,5.70652675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441944422,[[2517.3,40.8],[2517.2,0.80053321],[2516.8,3.51967649],[2516.4,6.51408],[2515.7,3.8316]],[[2517.7,3.2078],[2518.0,0.79434],[2518.3,4.526],[2518.4,0.10135321],[2518.7,5.70652675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441945223,[[2517.3,40.8],[2517.2,0.00595321],[2516.8,3.51967649],[2516.4,4.528],[2515.7,3.8316]],[[2517.7,3.2078],[2518.3,4.526],[2518.4,0.10135321],[2518.6,1.98542],[2518.7,5.70652675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441945421,[[2517.3,40.8],[2517.2,0.00595321],[2516.8,3.2078],[2516.4,4.528],[2515.9,1.98745]],[[2517.4,3.2078],[2517.7,4.528],[2518.3,3.19175675],[2518.4,0.10135321],[2518.6,1.98542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441945622,[[2517.3,40.8],[2517.2,0.00595321],[2516.8,0.79471],[2516.5,3.2078],[2515.9,1.98745]],[[2517.4,3.2078],[2517.6,0.79449],[2517.7,4.528],[2518.3,1.98563],[2518.4,0.10135321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441945822,[[2517.2,0.00595321],[2516.5,3.2078],[2516.1,1.98734],[2515.9,1.98745],[2515.6,22.022]],[[2517.4,3.2078],[2517.7,4.528],[2518.3,1.98563],[2518.4,0.10135321],[2518.6,1.98546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441946125,[[2517.2,0.00595321],[2517.1,0.79461],[2516.5,3.2078],[2516.3,1.98719],[2515.9,4.528]],[[2517.4,3.2078],[2517.7,4.528],[2518.4,0.10135321],[2518.6,1.98545],[2518.7,4.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441946319,[[2517.2,0.00595321],[2516.5,3.2078],[2516.3,1.98719],[2515.9,4.528]],[[2517.4,3.2078],[2517.7,4.528],[2518.4,0.10135321],[2518.6,1.98545],[2518.7,4.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441946320,[[2517.2,0.00595321],[2516.8,0.7947],[2516.6,0.31499971],[2516.5,3.2078],[2516.2,1.98724]],[[2517.4,3.2078],[2517.6,0.79448],[2517.7,4.528],[2518.4,2.08692321],[2518.7,4.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441946628,[[2517.2,0.00595321],[2516.6,0.31499971],[2516.5,3.2078],[2516.2,1.98724]],[[2517.4,3.2078],[2517.6,0.79448],[2517.7,4.528],[2518.4,2.08692321],[2518.7,4.5004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441946629,[[2517.2,0.00595321],[2516.9,0.79468],[2516.5,3.2078],[2516.2,6.51527],[2515.1,8.0876]],[[2517.4,3.2078],[2517.6,0.79447],[2517.7,4.528],[2518.2,1.98572],[2518.4,2.08692321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441946923,[[2517.2,40.80595321],[2516.8,0.7947],[2516.5,3.2078],[2516.2,6.51527],[2515.1,8.0876]],[[2517.4,3.2078],[2517.5,0.79451],[2517.7,4.528],[2518.2,1.98572],[2518.4,2.08692321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441947124,[[2517.2,40.80595321],[2516.5,3.2078],[2516.2,6.51527],[2515.1,8.0876]],[[2517.4,3.2078],[2517.7,4.528],[2518.2,1.98572],[2518.4,2.08692321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441947125,[[2517.2,40.80595321],[2517.1,0.7946],[2516.6,0.32558044],[2516.5,3.2078],[2516.4,1.98707]],[[2517.4,3.2078],[2517.7,4.528],[2518.4,2.08692321],[2519.3,3.9698],[2519.8,3.96891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441947323,[[2517.2,40.80595321],[2517.1,0.7946],[2516.6,0.32558044],[2516.5,3.2078],[2516.4,1.98707]],[[2517.4,3.2078],[2517.7,4.528],[2517.8,0.79442],[2518.4,2.08692321],[2519.3,3.9698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441947717,[[2517.2,40.80595321],[2516.9,0.79467],[2516.6,0.32558044],[2516.5,3.2078],[2515.9,1.98745]],[[2517.4,3.2078],[2517.6,0.79448],[2517.7,4.528],[2518.2,1.98572],[2518.4,2.08692321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441947918,[[2517.2,40.80595321],[2516.6,0.32558044],[2516.5,3.2078],[2516.4,1.98712],[2509.5,48.645]],[[2517.4,3.2078],[2517.7,4.528],[2518.4,2.08692321],[2518.6,1.98539],[2540.1,4.87106831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441948222,[[2517.2,40.80595321],[2517.0,0.79465],[2516.6,0.32558044],[2516.5,3.2078],[2516.4,1.98712]],[[2517.4,3.2078],[2517.7,5.32245],[2518.4,2.08691321],[2518.6,1.98539],[2519.2,16.25926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441948524,[[2517.2,40.80595321],[2517.0,0.79464],[2516.6,0.32558044],[2516.5,3.2078],[2516.4,1.98712]],[[2517.4,3.2078],[2517.7,5.32243],[2518.4,2.08691321],[2518.6,1.98539],[2519.2,16.25926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441948823,[[2517.2,41.60052321],[2516.9,3.2078],[2516.6,2.31250044],[2516.4,1.98712],[2516.2,4.528]],[[2517.4,3.2078],[2517.8,4.528],[2517.9,0.79438],[2518.4,0.10135321],[2518.6,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441949024,[[2517.2,40.80595321],[2517.1,0.79461],[2516.6,3.53338044],[2516.4,1.98712],[2516.2,4.528]],[[2517.4,3.2078],[2517.8,5.32243],[2518.4,2.08690321],[2518.6,1.98539],[2539.7,4.88702395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441949221,[[2517.2,40.80595321],[2517.1,0.79461],[2516.6,3.53338044],[2516.4,1.98712],[2516.2,6.51527]],[[2517.4,3.2078],[2517.7,0.79445],[2517.8,4.528],[2518.4,2.08690321],[2518.6,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441949523,[[2517.2,40.80595321],[2517.0,0.79464],[2516.6,3.53338044],[2516.4,1.98712],[2516.2,6.51527]],[[2517.4,3.2078],[2517.7,0.79445],[2517.8,4.528],[2518.4,2.08690321],[2518.6,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441949720,[[2517.2,40.80595321],[2516.6,3.53338044]],[[2517.8,4.528],[2518.4,2.08690321],[2518.6,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441949721,[[2517.2,0.00595321],[2516.6,3.2078],[2515.9,1.98749],[2515.7,8.3596],[2515.1,7.69]],[[2517.3,4.00236],[2517.8,4.528],[2518.4,0.10135321],[2518.7,15.05112],[2519.2,5.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441949917,[[2517.2,0.00595321],[2516.6,3.2078],[2515.9,1.98749],[2515.7,8.3596],[2515.6,24.00973]],[[2517.3,4.00236],[2517.7,6.0569],[2517.8,6.51404],[2518.1,1.98582],[2518.4,4.07254321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441950115,[[2517.2,0.00595321],[2516.7,0.79475],[2516.6,3.2078],[2516.1,1.98735],[2515.9,1.98749]],[[2517.3,3.2078],[2517.7,6.0569],[2517.8,6.51404],[2518.1,1.98582],[2518.4,0.10135321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441950326,[[2517.2,0.00595321],[2516.8,41.59471],[2516.6,3.2078],[2516.1,1.98735],[2515.9,1.98749]],[[2517.3,3.2078],[2517.7,6.0569],[2517.8,4.528],[2518.1,1.98582],[2518.3,1.98563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441950622,[[2517.2,0.00595321],[2516.8,41.59471],[2516.6,3.2078],[2516.1,1.98735]],[[2517.3,3.2078],[2517.7,6.0569],[2517.8,4.528],[2518.1,1.98582],[2518.3,1.98563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441950623,[[2517.2,0.00595321],[2517.0,0.79465],[2516.8,40.8],[2516.6,3.2078],[2516.3,1.98718]],[[2517.3,3.2078],[2517.6,0.79448],[2517.7,6.0569],[2517.8,4.528],[2518.0,0.29416908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441950924,[[2517.2,0.00595321],[2517.0,0.79465],[2516.8,40.8],[2516.6,3.2078],[2516.3,1.98718]],[[2517.3,3.2078],[2517.7,6.85135],[2517.8,4.528],[2518.0,0.29416908],[2539.2,4.87106831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441951120,[[2517.2,0.00595321],[2517.0,0.79465],[2516.8,40.8],[2516.6,3.2078],[2516.4,1.98705]],[[2517.3,3.2078],[2517.7,6.85135],[2517.8,4.528],[2518.0,0.29416908],[2539.2,4.87106831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441951326,[[2517.2,0.00595321],[2517.1,0.79462],[2516.8,40.8],[2516.6,3.2078],[2516.4,1.98705]],[[2517.3,3.2078],[2517.7,6.85135],[2517.8,4.528],[2518.0,0.29416908],[2518.9,10.55037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441951714,[[2517.2,0.00595321],[2516.8,40.8],[2516.6,3.52424595],[2516.4,1.98705],[2516.2,1.98725]],[[2517.3,3.2078],[2517.7,6.85134],[2517.8,4.528],[2518.0,0.29416908],[2518.6,24.01245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441951919,[[2515.2,7.1839],[2514.6,22.03],[2513.1,39.79361],[2512.8,12.3494238],[2512.6,298.6807798]],[[2517.3,9.2078],[2517.5,1.98632],[2517.7,6.0569],[2517.8,4.528],[2518.0,0.29416908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441952115,[[2515.6,0.79508],[2515.2,3.2078],[2515.0,1.98821],[2514.9,10.3603],[2514.7,1.98845]],[[2516.2,4.00271],[2516.9,1.98675],[2517.2,11.01596],[2517.6,5.8775],[2517.7,10.02913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441952316,[[2515.7,40.8],[2515.5,3.53030385],[2515.2,1.98803],[2515.0,1.98821],[2514.9,10.3603]],[[2516.2,3.2078],[2516.3,4.528],[2517.2,6.48796],[2517.3,0.32371543],[2517.4,1.98638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441952522,[[2515.7,40.8],[2515.5,3.53030385],[2515.2,1.98803],[2515.0,1.98821],[2514.9,10.3603]],[[2516.2,3.2078],[2516.3,4.528],[2516.4,0.79486],[2517.0,1.98668],[2517.2,6.48796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441952717,[[2515.7,41.59505],[2515.5,3.53030385],[2515.0,1.98821],[2514.9,10.3603],[2514.7,6.51639]],[[2516.2,3.2078],[2516.3,5.32289],[2517.0,1.98668],[2517.2,6.48796],[2517.9,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441953023,[[2515.8,0.79501],[2515.7,40.80595321],[2515.5,3.53030385],[2515.1,1.98807],[2515.0,1.98821]],[[2516.2,3.21375321],[2516.3,4.528],[2516.5,0.79483],[2517.0,1.98668],[2517.2,6.48796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441953325,[[2515.8,0.79501],[2515.7,40.80595321],[2515.5,3.53030385],[2515.1,1.98807],[2515.0,1.98821]],[[2516.2,0.00595321],[2516.3,4.528],[2516.5,4.00263],[2517.0,1.98668],[2517.2,6.48796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441953527,[[2515.7,40.80595321],[2515.5,3.53030385],[2515.2,1.98799],[2515.1,4.528],[2515.0,1.98821]],[[2516.2,0.00595321],[2516.3,4.528],[2516.5,3.2078],[2517.0,1.98668],[2517.2,6.48796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441953725,[[2515.9,3.2078],[2515.7,40.80595321],[2515.5,0.32250385],[2515.1,4.528],[2514.5,2.982]],[[2516.5,2.59615488],[2517.2,4.5014],[2517.7,6.0569],[2518.6,25.99782],[2520.3,39.68196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441953923,[[2516.3,1.9872],[2516.2,3.2078],[2515.7,49.31022321],[2515.5,0.32250385],[2514.5,2.982]],[[2517.2,3.2078],[2517.3,4.529],[2517.7,6.0569],[2518.2,1.98576],[2518.6,25.99782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441954229,[[2517.2,0.79457],[2516.9,3.2078],[2516.7,1.98688],[2516.4,1.98704],[2516.0,3.97482]],[[2517.7,6.0569],[2518.6,25.99782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441954230,[[2517.2,0.79457],[2516.9,3.2078],[2516.7,1.98688],[2516.4,1.98704],[2516.0,3.97482]],[[2517.5,3.2078],[2517.7,10.5859],[2517.8,0.79442],[2518.3,4.4354],[2518.5,1.98553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441954427,[[2517.2,0.79457],[2516.7,1.98688],[2516.6,3.2078],[2516.4,1.98704],[2516.3,5.8892]],[[2517.5,3.2078],[2517.7,10.5859],[2517.8,0.79442],[2518.3,4.4354],[2518.5,1.98553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441954629,[[2516.8,1.9868],[2516.6,3.2078],[2516.4,1.98704],[2516.3,10.4182],[2516.1,4.7405]],[[2517.5,3.2078],[2517.7,10.5859],[2518.3,4.4354],[2518.5,1.98553],[2519.9,3.96882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441954824,[[2516.8,1.9868],[2516.5,3.2078],[2516.3,10.4182],[2516.1,4.7405],[2515.1,8.2336]],[[2517.5,3.2078],[2518.3,4.4354],[2518.6,22.4228],[2519.3,6.58],[2519.9,3.96882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441955027,[[2517.3,0.79456],[2516.9,3.21375321],[2516.6,1.98696],[2516.3,14.39254],[2516.1,4.7405]],[[2517.4,0.00595321],[2517.5,3.2078],[2517.9,4.529],[2518.3,4.4354],[2518.5,5.90526462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441955328,[[2517.3,0.79456],[2517.0,1.98665],[2516.9,3.21375321],[2516.6,1.98696],[2516.3,14.39254]],[[2517.4,0.00595321],[2517.5,3.2078],[2517.9,4.529],[2518.3,4.4354],[2518.5,5.90526462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441955531,[[2517.3,0.79456],[2517.0,1.98665],[2516.9,3.21375321],[2516.6,1.98696],[2516.3,14.39254]],[[2517.4,0.00595321],[2517.5,3.2078],[2517.9,4.529],[2518.2,0.79429],[2518.3,4.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441955729,[[2517.3,41.59456],[2517.0,1.98665],[2516.9,3.21375321],[2516.6,1.98696],[2516.3,14.39254]],[[2517.4,0.00595321],[2517.5,3.2078],[2517.9,4.529],[2518.1,0.79432],[2518.3,4.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441955935,[[2517.3,41.59456],[2517.0,1.98665],[2516.9,3.21375321],[2516.6,1.98696],[2516.3,14.39254]],[[2517.4,0.00595321],[2517.5,3.2078],[2518.1,0.79432],[2518.3,4.4354],[2518.7,12.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441956133,[[2517.3,44.80236],[2517.0,1.98665],[2516.9,0.00595321],[2516.6,1.98696],[2516.3,14.39254]],[[2517.4,0.00595321],[2518.1,3.2078],[2518.3,8.9644],[2518.7,12.4575],[2518.8,1.98525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441956329,[[2517.3,41.59456],[2516.9,3.21375321],[2516.6,1.98696],[2516.5,1.98703],[2516.3,14.39254]],[[2517.4,0.00595321],[2518.1,3.2078],[2518.3,8.9644],[2518.6,2.27950477],[2518.7,12.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441956534,[[2517.3,41.59456],[2516.9,3.21375321],[2516.8,1.98678],[2516.5,1.98703],[2516.3,14.39254]],[[2517.4,0.00595321],[2518.0,0.79436],[2518.1,3.2078],[2518.3,8.9644],[2518.6,2.27950477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441956722,[[2517.3,41.59456],[2516.9,3.21375321],[2516.8,1.98678],[2516.5,1.98703],[2516.3,14.39254]],[[2517.4,0.00595321],[2518.1,3.2078],[2518.3,8.9644],[2518.6,0.29410477],[2538.1,3.81354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441957029,[[2517.3,41.59456],[2517.2,3.2078],[2516.9,0.00595321],[2516.8,1.98678],[2516.5,1.98703]],[[2517.4,0.00595321],[2518.1,4.00213],[2518.3,8.9644],[2518.6,0.29410477],[2519.0,0.31462362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441957533,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,0.00595321],[2516.8,1.98678],[2516.5,1.98703]],[[2517.4,0.00595321],[2518.1,4.00213],[2518.3,8.9644],[2518.6,0.29410477],[2519.0,0.31462362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441957735,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,0.00595321],[2516.8,1.98678],[2516.5,1.98703]],[[2517.4,0.00595321],[2518.1,4.00213],[2518.3,8.9644],[2518.6,0.29410477],[2539.6,4.76693089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441958136,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,0.00595321],[2516.8,1.98678],[2516.5,1.98703]],[[2517.4,0.00595321],[2518.1,4.00213],[2518.3,8.9644],[2518.6,0.29410477],[2539.5,4.76693089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441958329,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,0.00595321],[2516.8,1.98678],[2516.5,1.98703]],[[2517.4,0.00595321],[2518.1,3.2078],[2518.3,4.4354],[2518.6,0.29410477],[2539.5,4.76693089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441958528,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,0.00595321],[2516.8,1.98678],[2516.5,1.98703]],[[2517.4,0.00595321],[2518.1,8.53012],[2518.3,4.4354],[2518.6,0.29410477],[2538.2,3.81354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441958730,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,0.00595321],[2516.8,1.98678],[2516.5,1.98703]],[[2517.4,0.00595321],[2518.1,8.53012],[2518.3,4.4354],[2518.6,0.68990477],[2519.0,0.3139219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441959342,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,0.00595321],[2516.8,1.98678],[2516.5,1.98703]],[[2517.4,0.00595321],[2518.1,7.7358],[2518.2,0.7943],[2518.3,4.4354],[2518.6,0.68990477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441959534,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,0.00595321],[2516.8,1.98678],[2516.7,1.98682]],[[2517.4,0.00595321],[2518.1,3.2078],[2518.3,8.9634],[2518.6,0.68990477],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441959735,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,0.00595321],[2516.8,1.98678],[2516.7,1.98682]],[[2517.4,0.00595321],[2518.1,3.2078],[2518.3,8.9634],[2518.6,0.68990477],[2518.9,1.98515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441960038,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,0.00595321],[2516.8,1.98678],[2516.7,1.98682]],[[2517.4,0.00595321],[2518.1,3.2078],[2518.2,0.79428],[2518.3,8.9634],[2518.6,0.68990477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441960339,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,1.99260321],[2516.7,1.98682],[2483.4,0.14623661]],[[2517.4,0.00595321],[2518.1,3.2078],[2518.2,0.79428],[2518.3,8.9634],[2518.6,0.68990477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441960639,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,1.99260321],[2516.7,1.98682],[2512.5,27.6]],[[2517.4,0.00595321],[2517.8,3.2078],[2518.1,0.79431],[2518.3,8.9634],[2518.6,0.68990477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441961033,[[2517.3,41.9076845],[2517.2,3.2078],[2516.9,1.99260321],[2516.7,1.98682],[2512.5,27.6]],[[2517.4,0.00595321],[2517.8,3.2078],[2518.2,0.7943],[2518.3,8.9634],[2518.6,0.68990477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441961839,[[2518.3,0.79425],[2517.3,41.1131245],[2517.2,3.2078],[2517.0,4.528],[2516.9,0.00595321]],[[2518.4,3.2078],[2518.7,10.4055],[2518.9,0.29798382],[2519.1,0.3958],[2519.4,1.98475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441962139,[[2518.3,3.2078],[2518.0,1.98582],[2517.3,41.1131245],[2517.0,4.528],[2516.9,3.97935321]],[[2519.1,4.528],[2519.3,8.34028481],[2519.9,0.31705033],[2520.0,1.98433],[2520.4,22.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441962348,[[2518.7,0.79412],[2518.4,3.2078],[2518.0,1.98582],[2517.8,1.98601],[2517.6,4.528]],[[2519.1,4.528],[2519.2,0.79398],[2519.3,8.34028481],[2519.5,6.012],[2519.9,0.31705033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441962541,[[2518.9,0.79403],[2518.6,3.2078],[2518.3,1.98556],[2517.7,3.97218],[2517.6,4.528]],[[2519.3,8.044],[2519.5,6.80587],[2520.2,1.98417],[2520.8,1.20612675],[2521.4,3.96645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441962735,[[2519.2,0.79396],[2518.9,3.2078],[2518.3,1.98556],[2517.7,3.97218],[2517.6,4.528]],[[2519.3,4.527],[2519.5,6.012],[2519.6,3.2078],[2519.8,1.18959],[2519.9,0.29497328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441963041,[[2518.9,3.2078],[2517.7,3.97218]],[[2519.3,4.527],[2519.5,6.012],[2519.6,3.2078],[2519.8,1.18959],[2519.9,0.29497328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441963042,[[2518.9,40.8],[2518.8,0.00595321],[2518.7,5.19308],[2518.5,1.98542],[2518.2,4.527]],[[2519.4,0.00595321],[2519.5,6.1075],[2519.6,3.2078],[2519.7,4.527],[2519.8,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441963340,[[2518.9,40.8],[2518.8,3.21375321],[2518.4,1.98553],[2518.0,4.527],[2517.2,3.97287]],[[2519.4,0.00595321],[2519.5,0.0955],[2519.6,3.2078],[2519.7,4.527],[2520.2,0.30150109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441963638,[[2518.9,41.59405],[2518.8,3.21375321],[2518.2,1.98566],[2518.0,6.51286],[2517.2,3.97287]],[[2519.4,0.00595321],[2519.5,0.88938],[2519.6,3.2078],[2519.7,4.527],[2520.0,6.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441963843,[[2519.1,0.79397],[2518.9,40.8],[2518.8,3.21375321],[2518.0,4.527],[2517.2,3.97287]],[[2519.4,0.00595321],[2519.5,3.3033],[2519.7,4.527],[2520.0,6.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441963844,[[2519.1,0.79397],[2518.9,40.8],[2518.8,3.21375321],[2518.0,4.527],[2517.2,3.97287]],[[2519.4,0.00595321],[2519.5,3.3033],[2519.7,4.527],[2520.0,6.012],[2520.1,5.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441964042,[[2519.2,0.79395],[2518.9,40.8],[2518.8,3.21375321],[2518.6,1.98538],[2518.0,8.49866]],[[2519.4,0.00595321],[2519.5,3.3033],[2519.9,0.79376],[2520.0,6.012],[2520.1,5.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441964243,[[2518.9,40.8],[2518.8,0.00595321],[2518.6,5.19318],[2518.4,1.9855],[2518.0,8.49866]],[[2519.4,0.00595321],[2519.5,0.0955],[2519.6,4.527],[2519.8,3.2078],[2520.0,6.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441964435,[[2519.3,0.79393],[2519.2,3.2078],[2518.9,40.8],[2518.8,1.99115321],[2518.6,1.98538]],[[2519.4,0.00595321],[2519.5,0.0955],[2519.6,4.527],[2519.8,3.2078],[2520.0,6.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441964638,[[2519.3,0.79393],[2518.9,40.8],[2518.8,5.19895321],[2518.6,1.98538],[2515.1,37.2224238]],[[2519.4,0.00595321],[2519.5,0.0955],[2519.6,4.527],[2519.8,3.2078],[2520.0,6.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441964941,[[2519.3,0.79393],[2518.9,40.8],[2518.8,5.19895321],[2518.6,1.98538],[2515.1,37.2224238]],[[2519.4,0.00595321],[2519.5,3.3033],[2519.6,4.527],[2520.0,6.012],[2520.8,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441965242,[[2518.9,40.8],[2518.8,3.21375321],[2517.3,0.31784718],[2517.2,11.66294],[2517.1,8.132255]],[[2519.4,6.00595321],[2519.5,3.3033],[2519.6,4.527],[2520.0,6.012],[2520.3,6.05222675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441965543,[[2518.8,3.21375321],[2517.3,0.31784718],[2517.2,11.66294],[2517.1,8.132255]],[[2519.4,6.00595321],[2519.5,3.3033],[2519.6,4.527],[2520.0,6.012],[2520.3,6.05222675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441965544,[[2518.8,0.00595321],[2518.1,3.2078],[2517.3,4.84484718],[2517.2,2.982],[2517.1,7.836]],[[2519.2,3.2078],[2519.4,6.00595321],[2519.5,0.0955],[2519.6,4.527],[2520.0,6.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441965739,[[2517.8,3.2078],[2517.3,6.83122718],[2516.4,7.836],[2516.3,4.37187],[2515.9,5.9576]],[[2518.9,3.2078],[2519.3,6.77864],[2519.4,6.00595321],[2519.5,0.0955],[2519.6,4.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441965943,[[2517.4,10.336],[2517.3,0.31784718],[2517.2,3.2078],[2517.1,1.98656],[2516.9,45.326]],[[2518.2,3.2078],[2518.8,10.1366],[2519.2,1.98499],[2519.3,4.7938],[2519.4,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441966147,[[2517.3,0.31784718],[2517.2,3.2078],[2517.1,1.98656],[2516.9,47.3127],[2516.3,4.27475764]],[[2518.2,7.7338],[2518.8,5.6106],[2518.9,0.30153089],[2519.0,1.9851],[2519.2,1.98499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441966348,[[2517.2,4.00238],[2516.6,1.98688],[2516.5,10.7093],[2516.4,24.01606],[2515.9,3.9749]],[[2517.8,3.2078],[2518.2,4.526],[2518.6,1.98539],[2518.8,7.59584],[2518.9,0.30153089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441966642,[[2517.0,0.79465],[2516.8,3.2078],[2516.5,10.7093],[2516.4,24.01606],[2516.2,1.98727]],[[2517.5,3.2078],[2517.7,0.79445],[2518.2,4.526],[2518.4,1.98556],[2518.6,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441966842,[[2517.1,0.79462],[2516.8,44.0078],[2516.5,10.7093],[2516.4,24.01606],[2516.2,1.98727]],[[2517.6,4.526],[2517.8,4.00222],[2518.1,4.7938],[2518.4,1.98556],[2518.6,1.98539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441967041,[[2517.2,0.00595321],[2517.0,0.79464],[2516.8,44.33418941],[2516.5,10.7093],[2516.4,24.01606]],[[2517.5,7.7338],[2517.7,0.79445],[2517.8,0.00595321],[2518.1,4.7938],[2518.4,1.98556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441967344,[[2517.2,0.00595321],[2516.9,0.79466],[2516.8,44.33418941],[2516.5,10.7093],[2516.4,22.029]],[[2517.5,7.7338],[2517.6,0.79449],[2517.8,0.00595321],[2518.1,4.7938],[2518.2,1.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441967741,[[2517.2,0.00595321],[2516.9,0.79466],[2516.8,44.33418941],[2516.5,10.7093],[2516.4,22.029]],[[2517.5,8.5283],[2517.8,0.00595321],[2518.1,4.7938],[2518.2,1.98573],[3580.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441967949,[[2517.2,0.00595321],[2516.8,41.92108941],[2516.5,8.0301],[2516.4,22.029],[2516.0,4.525]],[[2517.5,7.7338],[2517.8,0.00595321],[2518.1,4.7938],[2518.2,1.98573],[2520.6,0.31803843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441968246,[[2515.2,3.2078],[2515.0,2.982],[2514.5,4.708],[2514.4,1.12453187],[2514.2,7.836]],[[2517.2,3.2078],[2517.4,22.80641531],[2517.5,10.526],[2517.7,6.067],[2517.8,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441968438,[[2515.2,0.7952],[2514.9,3.2078],[2514.5,10.4508],[2514.4,1.98869],[2514.0,4.525]],[[2516.0,3.2078],[2517.0,1.98665],[2517.1,4.6089],[2517.3,0.77741531],[2517.4,22.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441968637,[[2515.3,40.8],[2515.1,0.79525],[2514.9,3.2078],[2514.5,10.4508],[2514.4,1.98869]],[[2515.9,4.525],[2516.0,4.00278],[2516.8,1.98685],[2517.0,1.98665],[2517.1,4.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441968843,[[2515.2,0.31918589],[2515.1,0.79524],[2514.9,3.2078],[2514.3,1.98872],[2514.1,5.71910739]],[[2515.8,4.526],[2516.1,3.2078],[2516.8,1.98685],[2516.9,5.98262617],[2517.1,4.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441969141,[[2515.1,0.79524],[2514.9,3.2078],[2514.3,1.98872],[2514.1,5.71910739]],[[2515.8,4.526],[2516.1,3.2078],[2516.8,1.98685],[2516.9,5.98262617],[2517.1,4.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441969142,[[2515.0,0.79529],[2514.9,3.2078],[2514.2,4.4206],[2514.1,11.74930739],[2513.9,16.8754238]],[[2515.7,4.526],[2516.1,3.2078],[2516.8,1.98685],[2516.9,5.98262617],[2517.1,4.93220481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441969349,[[2515.2,0.00595321],[2514.9,4.0031],[2514.2,4.4206],[2514.1,11.74930739],[2513.9,16.8754238]],[[2515.7,4.526],[2515.8,4.00880321],[2516.6,1.98704],[2516.8,1.98685],[2516.9,5.98262617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441969550,[[2515.2,0.00595321],[2514.9,3.2078],[2514.8,0.79534],[2514.2,4.4206],[2514.1,11.74930739]],[[2515.6,0.7951],[2515.7,4.526],[2515.8,3.21375321],[2516.6,1.98704],[2516.8,1.98685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441969845,[[2515.2,0.00595321],[2514.9,3.2078],[2514.2,4.4206],[2514.1,9.76041739],[2513.9,16.8754238]],[[2515.5,3.2078],[2515.7,4.526],[2515.8,0.00595321],[2516.1,1.98741],[2516.3,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441970047,[[2515.2,0.00595321],[2514.9,3.2078],[2514.2,4.4206],[2514.1,9.76041739],[2513.9,4.526]],[[2515.5,3.2078],[2515.7,4.526],[2515.8,0.00595321],[2516.3,1.9872],[2516.6,1.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441970248,[[2514.5,3.2078],[2512.7,4.37768],[2511.7,19.3937798],[2509.7,24.622],[2507.8,2.57534521]],[[2515.5,9.2078],[2515.7,4.526],[2515.8,0.00595321],[2516.0,6.59634],[2516.3,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441970443,[[2514.5,3.2078],[2514.2,0.79553],[2513.4,6.51447],[2513.2,10.3547],[2513.1,1.98969]],[[2515.1,0.79526],[2515.2,3.2078],[2515.7,4.526],[2515.8,0.00595321],[2516.0,6.59634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441970639,[[2514.5,3.2078],[2514.0,0.79558],[2513.2,10.3547],[2513.1,1.98969],[2511.7,15.4367798]],[[2514.9,0.79535],[2515.0,4.525],[2515.2,3.2078],[2515.8,0.00595321],[2516.0,28.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441970938,[[2514.5,0.31644973],[2514.0,0.79558],[2513.9,3.2078],[2513.2,10.3547],[2513.1,1.98969]],[[2514.9,4.00314],[2515.0,4.525],[2515.6,5.6374],[2515.8,1.99359321],[2516.0,28.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441971143,[[2514.0,0.79558],[2513.9,3.2078],[2513.2,10.3547],[2513.1,1.98969],[2512.8,6.51495]],[[2514.9,4.00314],[2515.0,4.525],[2515.6,5.6374],[2515.8,1.99359321],[2516.0,28.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441971349,[[2514.1,40.8],[2513.9,3.2078],[2513.2,10.3547],[2513.1,1.98969],[2512.8,6.51495]],[[2514.9,3.2078],[2515.0,4.525],[2515.6,5.6374],[2515.8,1.99359321],[2516.0,28.62634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441971549,[[2513.0,3.2078],[2512.4,1.99022],[2512.3,2.982],[2512.2,4.708],[2512.0,1.99058]],[[2514.3,3.2078],[2514.9,6.0],[2515.0,4.525],[2515.1,1.98822],[2515.4,1.98798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441971742,[[2513.0,3.2078],[2512.2,5.9341],[2512.1,4.8147],[2512.0,1.99058],[2511.8,2.28501186]],[[2514.0,3.2078],[2514.2,4.527],[2514.5,1.98868],[2514.8,4.5779],[2515.8,0.00595321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441972047,[[2513.0,3.2078],[2512.2,5.9341],[2512.1,4.8147],[2512.0,1.99058],[2511.8,6.51772]],[[2513.8,0.00596516],[2513.9,4.527],[2514.0,3.2078],[2514.7,1.98853],[2514.8,4.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441972243,[[2513.0,4.0037],[2512.2,7.92449],[2512.1,4.8147],[2512.0,1.99058],[2511.8,6.51772]],[[2513.8,0.00596516],[2513.9,4.527],[2514.0,3.2078],[2514.7,1.98853],[2514.8,4.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441972244,[[2513.0,4.0037],[2512.2,7.92449],[2512.1,4.8147],[2512.0,1.99058],[2511.8,4.527]],[[2513.8,0.00596516],[2513.9,4.527],[2514.0,4.00342],[2514.7,1.98853],[2514.8,4.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441972541,[[2513.0,3.2078],[2512.2,5.9341],[2512.1,4.8147],[2511.9,14.3400838],[2511.6,1.99085]],[[2513.6,0.79575],[2513.7,3.2078],[2513.8,0.00596516],[2513.9,4.527],[2514.4,22.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441972842,[[2512.6,3.2078],[2512.4,0.79609],[2512.2,5.9341],[2512.1,4.8147],[2511.9,12.3494238]],[[2513.7,3.2078],[2513.8,0.00596516],[2513.9,4.527],[2514.4,22.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441972843,[[2512.6,3.2078],[2512.4,0.79609],[2512.2,5.9341],[2512.1,4.8147],[2511.9,12.3494238]],[[2513.4,0.79581],[2513.7,3.2078],[2513.8,0.00596516],[2513.9,4.527],[2514.2,1.98887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441973043,[[2512.6,3.2078],[2511.9,12.3494238]],[[2513.4,0.79581],[2513.7,3.2078],[2513.8,0.00596516],[2513.9,4.527],[2514.2,1.98887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441973044,[[2512.6,3.2078],[2512.5,40.8],[2511.9,12.3494238],[2510.6,28.1846036],[2510.1,7.836]],[[2513.3,4.527],[2513.4,3.2078],[2513.7,4.5779],[2513.8,0.00596516],[2514.2,1.98887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441973249,[[2512.6,3.2078],[2511.9,12.3494238],[2511.3,4.708],[2511.2,40.5631357],[2511.1,2.982]],[[2513.3,4.527],[2513.4,3.2078],[2513.7,4.5779],[2513.8,0.00596516],[2514.0,1.98907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441973542,[[2512.2,3.2078],[2512.1,1.11177886],[2511.9,12.3494238],[2511.4,1.99103],[2511.3,4.708]],[[2513.0,3.2078],[2513.1,0.7959],[2513.3,4.527],[2513.7,4.5779],[2513.8,0.00596516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441973843,[[2512.2,3.2078],[2512.1,0.31491929],[2511.9,12.3494238],[2511.4,1.99101],[2511.2,18.5241357]],[[2513.0,3.2078],[2513.3,4.527],[2513.7,4.5779],[2513.8,0.00596516],[2514.1,1.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441974044,[[2512.2,3.2078],[2512.1,0.31491929],[2511.6,1.99085],[2511.1,2.982],[2511.0,4.527]],[[2513.0,3.2078],[2513.3,4.527],[2513.7,4.5779],[2513.8,0.00596516],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441974346,[[2512.9,3.2078],[2512.8,1.98989],[2512.3,4.527],[2512.1,0.31491929],[2511.7,3.98164]],[[2513.8,0.00596516],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441974347,[[2512.9,3.2078],[2512.8,1.98989],[2512.3,4.527],[2512.1,0.31491929],[2511.7,3.98164]],[[2513.8,0.00596516],[2513.9,3.2078],[2514.1,4.527],[2515.5,1.98788],[2515.9,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441974544,[[2514.3,0.79551],[2513.7,3.2078],[2513.0,4.529],[2512.5,3.98035],[2512.2,10.0194]],[[2514.4,3.2078],[2514.6,4.6825],[2514.7,4.527],[2515.4,22.039],[2515.5,0.2957827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441974747,[[2514.0,3.2078],[2513.6,1.98928],[2513.4,1.98942],[2513.1,0.00596516],[2513.0,4.529]],[[2514.7,7.7348],[2515.4,28.0247],[2515.5,0.79514],[2516.3,5.7527],[2517.3,3.97294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441974942,[[2514.5,3.2078],[2513.6,4.529],[2513.1,22.05596516],[2512.5,0.3984],[2512.2,10.4178]],[[2515.4,3.2078],[2516.0,4.6825],[2516.3,6.06832074],[2519.6,39.6929],[2523.1,2.40020958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441975144,[[2515.7,0.79507],[2515.2,3.2078],[2515.0,1.98818],[2514.2,4.529],[2513.8,3.97832]],[[2515.8,3.2078],[2516.0,4.6825],[2516.2,4.529],[2516.3,6.30132074],[2517.2,22.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441975448,[[2515.4,0.79515],[2515.2,3.2078],[2514.7,1.98845],[2514.6,4.529],[2514.4,1.98863]],[[2515.8,3.2078],[2516.3,6.30132074],[2517.2,22.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441975449,[[2515.4,0.79515],[2515.2,3.2078],[2514.7,1.98845],[2514.6,4.529],[2514.4,1.98863]],[[2515.8,3.2078],[2516.1,4.529],[2516.3,6.7806],[2517.2,24.03654],[2517.4,1.9864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441975643,[[2515.4,0.79515],[2515.2,3.2078],[2514.7,1.98845],[2514.4,1.98863],[2513.7,10.0194]],[[2515.8,3.2078],[2516.1,4.529],[2516.3,6.7806],[2517.1,4.6825],[2517.2,24.03654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441975949,[[2515.3,0.00596516],[2514.4,3.2078],[2513.7,10.0194],[2513.5,4.529],[2513.3,7.836]],[[2515.5,3.2078],[2515.8,6.0],[2515.9,0.00596516],[2516.1,4.529],[2516.3,5.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441976141,[[2513.3,7.836]],[[2515.5,3.2078],[2515.8,6.0],[2515.9,0.00596516],[2516.1,4.529],[2516.3,5.9857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441976142,[[2513.6,3.2078],[2512.5,2.982],[2512.3,4.708],[2512.2,7.836],[2512.0,22.05]],[[2515.4,4.529],[2515.5,3.2078],[2515.8,28.05],[2515.9,0.00596516],[2516.0,4.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441976344,[[2513.6,3.2078],[2512.5,2.982],[2512.2,7.836],[2512.0,22.05]],[[2515.4,4.529],[2515.5,3.2078],[2515.8,28.05],[2515.9,0.00596516],[2516.0,4.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441976345,[[2513.6,3.2078],[2512.6,4.448],[2512.5,5.7443],[2512.4,6.51924],[2512.0,22.05]],[[2514.5,3.2078],[2515.2,1.98807],[2515.4,4.529],[2515.5,1.98788],[2515.7,3.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441976642,[[2512.6,4.448],[2512.5,5.7443],[2512.4,6.51924],[2512.0,22.05]],[[2514.5,3.2078],[2515.2,1.98807],[2515.4,4.529],[2515.5,1.98788],[2515.7,3.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441976643,[[2513.2,3.2078],[2513.1,0.79588],[2512.6,4.448],[2512.5,5.7443],[2512.4,6.51924]],[[2514.2,3.2078],[2515.0,1.98829],[2515.7,3.86365152],[2515.8,32.60522],[2517.7,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441976849,[[2513.2,3.2078],[2512.6,4.448],[2512.5,5.7443],[2512.4,4.529],[2512.3,1.99029]],[[2513.9,3.2078],[2514.1,4.529],[2514.8,1.98843],[2515.0,1.98829],[2515.7,3.86365152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441977048,[[2513.2,3.2078],[2512.6,4.448],[2512.5,5.7443],[2512.4,4.529],[2512.3,1.99029]],[[2513.8,4.529],[2513.9,3.2078],[2514.8,1.98843],[2514.9,5.5518],[2515.0,1.98829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441977246,[[2513.2,3.2078],[2512.5,10.4523],[2512.0,26.579],[2511.6,2.982],[2511.3,3.98222]],[[2513.8,4.529],[2513.9,3.2078],[2514.8,1.98843],[2514.9,5.5518],[2515.6,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441977442,[[2513.2,3.2078],[2513.1,0.79587],[2512.5,10.4523],[2512.3,1.9903],[2512.0,26.579]],[[2513.8,4.53496516],[2513.9,3.2078],[2514.0,0.79562],[2514.8,1.98843],[2514.9,5.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441977844,[[2513.2,3.2078],[2513.0,0.79589],[2512.5,10.4523],[2512.3,1.9903],[2512.0,26.579]],[[2513.8,4.53496516],[2513.9,3.2078],[2514.0,0.79562],[2514.8,1.98843],[2514.9,5.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441978044,[[2513.2,3.2078],[2512.8,0.79597],[2512.5,10.4523],[2512.0,26.579],[2511.8,1.99071]],[[2513.7,0.79571],[2513.8,4.53496516],[2513.9,3.2078],[2514.6,1.98858],[2514.8,1.98843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441978244,[[2512.6,3.2078],[2511.7,4.708],[2511.1,4.53],[2510.8,33.87402],[2510.4,3.6388]],[[2513.3,3.2078],[2513.8,10.53496516],[2514.0,1.98906],[2514.4,22.055],[2515.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441978448,[[2512.2,3.2078],[2511.6,4.93163215],[2511.3,1.9911],[2511.1,7.73561],[2510.8,7.836]],[[2513.0,3.2078],[2513.2,4.53],[2513.8,7.99518516],[2514.0,1.98906],[2514.4,22.67029663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441978751,[[2511.3,1.9911],[2511.1,7.73561]],[[2513.0,3.2078],[2513.2,4.53],[2513.8,7.99518516],[2514.0,1.98906],[2514.4,22.67029663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441978752,[[2511.7,3.2078],[2511.3,0.79643],[2511.1,5.7443],[2510.6,14.3411238],[2510.3,21.9587098]],[[2512.3,0.79616],[2512.4,3.2078],[2512.9,4.53],[2513.2,1.98972],[2513.4,1.98955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441978944,[[2511.7,3.2078],[2511.1,5.7443],[2511.0,0.32345354],[2510.6,1.9917],[2510.3,6.52193]],[[2512.2,4.53],[2512.4,3.2078],[2512.9,3.8729],[2513.0,22.055],[2513.2,1.98972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441979249,[[2511.7,3.2078],[2511.5,0.79637],[2510.8,1.9915],[2510.6,1.9917],[2510.3,4.53]],[[2512.1,4.53],[2512.4,3.2078],[2512.5,0.7961],[2512.9,3.8729],[2513.0,22.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441979452,[[2511.7,3.2078],[2511.0,0.31233852],[2510.6,1.9917],[2510.4,3.6165],[2510.3,6.52191]],[[2512.1,4.53],[2512.2,0.00596516],[2512.4,3.2078],[2512.9,8.5266],[2513.0,22.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441979651,[[2511.7,3.2078],[2510.6,1.9917],[2510.4,3.6165],[2510.3,6.52191],[2475.2,7.40282703]],[[2512.1,4.53],[2512.2,0.00596516],[2512.4,3.2078],[2512.9,8.5266],[2513.0,22.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441979854,[[2511.7,3.2078],[2511.3,0.79644],[2510.6,1.9917],[2510.4,3.6165],[2510.3,6.52191]],[[2512.1,4.53],[2512.2,0.00596516],[2512.3,0.79617],[2512.4,3.2078],[2512.9,8.5266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441980054,[[2511.7,3.2078],[2511.4,0.79642],[2510.8,0.314734],[2510.6,1.9917],[2510.4,3.6165]],[[2512.1,7.7378],[2512.2,0.00596516],[2512.3,0.79617],[2512.9,8.5266],[2514.2,3.97779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441980252,[[2511.8,0.79628],[2511.7,3.2078],[2510.8,2.306234],[2510.4,3.6165],[2510.3,4.53]],[[2512.1,7.7378],[2512.2,0.00596516],[2512.8,0.796],[2512.9,8.5266],[2513.7,5.54817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441980555,[[2511.9,0.79626],[2511.7,3.2078],[2511.0,1.99134],[2510.8,2.306234],[2510.4,3.6165]],[[2512.1,7.7378],[2512.2,0.00596516],[2512.9,9.32257],[2513.7,5.54817],[2513.9,1.98912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441980852,[[2512.0,4.00404],[2511.8,40.8],[2511.5,1.991],[2510.8,0.314734],[2510.6,3.9833]],[[2512.1,4.53],[2512.2,0.00596516],[2512.5,3.2078],[2512.9,8.5266],[2513.2,0.79586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441981050,[[2512.0,3.2078],[2511.7,4.532],[2511.0,3.98269],[2510.8,6.314734],[2510.6,3.9833]],[[2513.3,3.2078],[2514.0,22.064],[2514.6,0.31527697],[2515.0,1.20612675],[2515.4,3.97593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441981251,[[2513.3,0.79581],[2513.1,3.2078],[2512.4,1.99022],[2512.2,1.99043],[2511.7,4.532]],[[2513.6,4.532],[2513.7,3.2078],[2514.0,22.064],[2514.2,0.79555],[2514.3,3.8729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441981452,[[2513.1,3.2078]],[[2513.6,4.532],[2513.7,3.2078],[2514.0,22.064],[2514.2,0.79555],[2514.3,3.8729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441981453,[[2513.1,3.2078],[2512.6,1.99007],[2511.8,15.27059516],[2511.0,8.2344],[2510.6,0.29767262]],[[2513.7,3.2078],[2514.3,3.8729],[2515.6,1.98779],[2518.4,55.04804042],[2523.6,998.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441981754,[[2512.6,1.99007],[2511.8,15.27059516],[2511.0,8.2344],[2510.6,0.29767262]],[[2513.7,3.2078],[2514.3,3.8729],[2515.6,1.98779],[2518.4,55.04804042],[2523.6,998.5386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441981755,[[2513.9,0.7956],[2513.6,40.8],[2513.4,3.2078],[2513.2,1.98958],[2513.0,1.98975]],[[2514.2,3.2078],[2514.5,4.531],[2514.9,4.58923],[2515.6,24.05179],[2515.9,1.98754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441981952,[[2513.9,0.7956],[2513.8,3.2078],[2513.6,40.8],[2513.2,1.98958],[2513.0,1.98975]],[[2514.5,4.531],[2514.8,4.00315],[2514.9,3.7939],[2515.3,3.6302],[2515.5,3.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441982150,[[2513.8,3.2078],[2513.6,40.8],[2513.2,1.98958],[2513.0,1.98975],[2510.8,0.32271417]],[[2514.5,4.531],[2514.8,3.2078],[2514.9,3.7939],[2515.3,3.6302],[2515.5,3.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441982449,[[2513.9,0.00596516],[2513.6,40.8],[2513.5,0.79574],[2513.3,3.2078],[2512.7,1.99]],[[2514.2,3.2078],[2514.4,0.79551],[2514.5,4.53696516],[2514.9,3.7939],[2515.2,1.98812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441982749,[[2513.6,40.8],[2513.3,3.2078],[2513.0,0.79591],[2512.2,1.99041],[2512.1,4.531]],[[2514.2,3.2078],[2514.5,4.53696516],[2514.8,1.98844],[2514.9,3.7939],[2515.5,14.20548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441982950,[[2513.1,3.2078],[2511.0,7.836],[2510.9,4.38131],[2510.4,3.98361],[2509.2,39.85595]],[[2513.9,3.2078],[2514.4,1.98874],[2514.5,4.53696516],[2514.9,10.3739],[2515.1,3.97633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441983143,[[2511.5,1.991],[2511.4,3.2078],[2511.1,6.52224],[2510.4,3.98361],[2509.7,7.836]],[[2513.3,3.2078],[2513.8,8.1612],[2514.2,24.0529],[2514.5,0.00596516],[2514.9,10.3739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441983346,[[2512.0,0.79622],[2511.4,3.2078],[2511.1,6.52224],[2510.9,1.99142],[2510.4,3.98361]],[[2512.5,3.2078],[2512.9,0.79596],[2513.2,4.531],[2513.7,1.98931],[2513.8,3.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441983647,[[2511.9,0.79625],[2511.4,3.2078],[2511.2,7.69],[2511.1,6.52224],[2510.9,1.99142]],[[2512.5,7.7388],[2512.8,0.796],[2513.7,1.98931],[2513.8,3.6302],[2514.3,5.12948798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441983851,[[2511.4,3.2078],[2511.2,2.982],[2511.1,4.531],[2511.0,4.708],[2510.9,5.56182]],[[2512.5,7.7388],[2513.8,3.6302],[2522.6,998.9499],[2527.4,2.63983457],[2565.0,1.44526418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441984048,[[2511.4,3.2078],[2510.9,3.5704],[2510.8,2.31422417],[2510.6,4.532],[2509.3,7.69]],[[2512.2,3.2078],[2512.5,4.53696516],[2513.8,3.6302],[2515.0,3.9765],[2515.7,0.30475152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441984354,[[2511.6,0.79636],[2511.4,3.2078],[2510.9,3.5704],[2510.8,2.31422417],[2510.6,8.4133]],[[2512.2,3.2078],[2512.5,5.33305516],[2513.3,1.98961],[2513.5,1.98946],[2513.8,3.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441984547,[[2511.6,0.79636],[2511.4,3.2078],[2511.0,40.8],[2510.9,3.5704],[2510.8,2.31422417]],[[2512.2,3.2078],[2512.5,5.33305516],[2513.3,1.98961],[2513.5,1.98946],[2513.8,3.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441984748,[[2511.5,0.79638],[2511.4,3.2078],[2511.0,40.8],[2510.9,3.5704],[2510.8,2.31422417]],[[2512.2,3.2078],[2512.4,0.79611],[2512.5,4.53696516],[2513.3,1.98961],[2513.5,1.98946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441985149,[[2511.6,0.79636],[2511.4,3.2078],[2511.0,40.8],[2510.9,3.5704],[2510.8,2.31422417]],[[2512.2,3.2078],[2512.5,5.33306516],[2513.3,1.98961],[2513.5,1.98946],[2531.6,3.81354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441985356,[[2511.1,3.2078],[2511.0,40.8],[2510.9,3.5704],[2510.8,1.99151],[2510.6,3.8813]],[[2512.2,3.2078],[2512.5,4.53696516],[2513.3,1.98961],[2513.6,0.29916112],[2531.6,3.81354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441985558,[[2511.8,0.79628],[2511.4,3.2078],[2511.0,42.79133],[2510.9,3.5704],[2510.8,1.99151]],[[2512.2,3.2078],[2512.5,4.53696516],[2512.7,0.79603],[2513.3,1.98961],[2513.6,0.29916112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441985859,[[2511.1,3.2078],[2511.0,40.8],[2510.9,5.56182],[2510.3,22.065],[2509.3,4.28143406]],[[2512.2,3.2078],[2512.5,5.33307516],[2513.3,1.98961],[2513.6,2.28855112],[3566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441986046,[[2511.8,0.7963],[2511.1,3.2078],[2511.0,40.8],[2510.9,5.56182],[2510.7,5.5571]],[[2512.2,3.2078],[2512.5,4.53696516],[2512.6,0.79606],[2513.3,1.98961],[2513.6,2.28855112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441986352,[[2511.1,6.1898],[2511.0,45.508],[2510.9,3.5704],[2510.7,3.5655],[2510.5,2.04854803]],[[2511.9,3.2078],[2512.5,4.53696516],[2513.1,1.98977],[2513.2,3.6394],[2513.3,1.98961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441986650,[[2511.3,0.79644],[2511.1,3.2078],[2511.0,40.8],[2510.9,3.5704],[2510.7,3.5655]],[[2511.8,4.531],[2511.9,3.2078],[2512.1,0.79622],[2512.5,0.00596516],[2512.9,1.98992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441987049,[[2511.0,40.8],[2510.9,3.5704],[2510.8,3.2078],[2510.7,3.5655],[2510.3,22.065]],[[2511.8,4.531],[2511.9,3.2078],[2512.5,0.00596516],[2512.9,1.98992],[2513.6,10.85798112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441987250,[[2511.1,0.79651],[2511.0,40.8],[2510.8,3.2078],[2510.6,3.8813],[2510.3,22.065]],[[2511.6,3.2078],[2511.8,4.531],[2512.4,3.8895],[2512.5,0.00596516],[2512.7,1.9901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441987458,[[2511.0,40.8],[2510.8,3.2078],[2510.6,3.8813],[2510.3,22.065],[2510.0,5.54116]],[[2511.6,3.2078],[2511.7,0.0959],[2511.8,4.531],[2512.4,3.8895],[2512.5,0.00596516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441987753,[[2510.6,3.8813],[2510.2,3.2078],[2510.0,10.07416],[2509.7,1.99237],[2509.2,22.071]],[[2511.3,3.2078],[2511.5,0.79641],[2511.7,0.0959],[2511.8,4.531],[2512.3,1.99039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441987956,[[2510.2,3.2078],[2510.0,3.549],[2509.7,1.99237],[2509.2,22.071],[2509.0,10.918]],[[2511.0,3.2078],[2511.7,0.0959],[2512.1,1.99056],[2512.3,1.99039],[2514.7,1.60192675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441988153,[[2510.2,3.2078],[2510.0,3.549],[2509.9,1.99221],[2509.8,3.6608],[2509.6,4.533]],[[2511.2,4.533],[2511.3,3.2078],[2511.4,0.79644],[2511.7,0.0959],[2512.1,1.99055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441988351,[[2510.7,0.79663],[2510.0,6.7568],[2509.9,1.99221],[2509.8,3.6608],[2509.6,6.52545]],[[2511.2,4.53896516],[2511.3,3.2078],[2511.4,0.79644],[2511.7,0.0959],[2512.1,1.99055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441988655,[[2510.3,3.2078],[2510.0,3.549],[2509.9,1.99221],[2509.8,3.6608],[2509.7,1.9924]],[[2511.2,4.53896516],[2511.3,3.2078],[2511.7,0.0959],[2512.1,1.99055],[2521.2,999.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441988852,[[2510.3,3.2078],[2510.0,3.549],[2509.9,1.99221],[2509.8,3.6608],[2508.2,4.25424916]],[[2511.2,4.53896516],[2511.3,3.2078],[2511.7,0.0959],[2521.2,999.5011],[3570.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441989060,[[2511.1,0.79652],[2510.6,3.2078],[2510.3,1.9919],[2510.1,1.99207],[2510.0,3.549]],[[2511.2,4.53896516],[2511.3,3.2078],[2511.7,0.0959],[2511.8,0.79633],[2512.6,1.99017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441989359,[[2510.5,0.79669],[2510.0,3.549],[2509.9,3.2078],[2509.8,5.65307],[2509.6,6.52448]],[[2511.2,5.33547516],[2511.3,3.2078],[2511.7,0.0959],[2512.0,1.99064],[2512.2,1.99048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441989550,[[2510.4,0.79673],[2510.0,3.549],[2509.9,3.2078],[2509.8,5.65307],[2509.6,6.52448]],[[2511.0,0.79655],[2511.2,7.74676516],[2511.7,0.0959],[2511.8,1.99079],[2512.0,1.99064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441989748,[[2509.9,3.2078],[2509.8,3.6608],[2509.5,5.76796],[2509.3,1.99267],[2509.2,22.071]],[[2510.6,3.2078],[2511.2,4.53896516],[2511.6,1.99097],[2511.7,0.0959],[2511.9,3.7575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441989953,[[2510.2,0.79679],[2509.9,3.2078],[2509.8,3.6608],[2509.5,5.76796],[2509.3,1.99267]],[[2510.6,3.2078],[2510.8,0.79664],[2511.2,4.53896516],[2511.4,1.99109],[2511.6,1.99097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441990155,[[2510.2,0.79679],[2509.8,3.6608],[2509.5,5.76796],[2509.3,1.99267]],[[2510.6,3.2078],[2511.2,4.53896516],[2511.6,1.99097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441990156,[[2510.2,3.2078],[2509.8,3.6608],[2509.5,5.76796],[2509.3,1.99267],[2502.4,42.4113502]],[[2510.6,3.2078],[2511.2,4.53896516],[2511.6,3.19709675],[2511.9,5.74824],[2512.5,10.1913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441990359,[[2510.2,4.0046],[2509.8,3.6608],[2509.5,5.76796],[2509.3,1.99267],[2506.9,39.89204]],[[2510.6,3.2078],[2510.8,0.79663],[2511.2,4.53896516],[2511.6,1.99097],[2511.9,5.74824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441990548,[[2509.6,3.2078],[2509.0,2.09291],[2508.7,1.99319],[2506.9,39.89204]],[[2510.6,3.2078],[2511.2,4.53896516],[2511.9,5.74824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441990549,[[2509.6,3.2078],[2509.0,2.09291],[2508.7,1.99319],[2508.5,40.8],[2508.1,22.4764]],[[2510.3,0.7968],[2510.5,4.534],[2510.6,3.2078],[2511.0,1.99145],[2511.2,0.00596516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441990751,[[2509.6,3.2078],[2509.4,0.32544871],[2509.0,2.09291],[2508.7,3.6608],[2508.5,45.334]],[[2510.3,3.2078],[2510.5,4.534],[2511.1,3.8693],[2511.2,1.99724516],[2511.4,22.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441990953,[[2509.6,3.2078],[2509.0,2.09291],[2508.7,5.65397],[2507.7,15.41731556],[2502.5,37.0482715]],[[2510.0,3.2078],[2510.5,4.534],[2510.8,1.99161],[2511.0,1.99143],[2511.1,3.8693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441991258,[[2509.1,3.2078],[2509.0,0.1],[2508.4,1.99342],[2507.7,7.72731556],[2507.5,4.534]],[[2509.7,3.2078],[2509.9,4.534],[2510.5,6.0],[2511.1,7.85204],[2512.5,3.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441991455,[[2509.1,3.2078],[2509.0,0.1],[2507.7,7.72731556],[2507.5,4.534]],[[2511.1,7.85204],[2512.5,3.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441991456,[[2509.1,3.2078],[2509.0,0.1],[2508.6,2.311537],[2508.2,3.6809],[2508.0,3.98745]],[[2509.6,4.534],[2510.0,3.2078],[2510.7,5.74921],[2511.1,3.8693],[2511.7,0.0959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441991654,[[2509.0,0.89719],[2508.8,3.2078],[2508.3,1.99346],[2508.2,3.6809],[2507.6,11.82407]],[[2509.6,5.33101],[2509.7,3.2078],[2510.5,1.99185],[2510.7,3.7575],[2510.9,0.29155407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441991850,[[2509.0,0.1],[2508.8,4.00503],[2508.2,3.6809],[2508.1,1.99367],[2507.8,46.33319]],[[2509.5,0.79705],[2509.6,4.53997717],[2509.7,3.2078],[2510.3,1.99197],[2510.5,1.99185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441992053,[[2509.0,0.1],[2508.8,3.2078],[2508.4,1.99344],[2508.2,3.6809],[2507.8,44.3393]],[[2509.6,0.00597717],[2509.7,3.2078],[2510.5,1.99185],[2511.3,7.82594],[2511.4,23.28412675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441992251,[[2509.0,0.1],[2508.8,3.2078],[2508.2,3.6809],[2508.1,2.31799196],[2507.9,1.99383]],[[2509.4,4.534],[2509.6,0.00597717],[2509.7,3.2078],[2510.3,1.99198],[2511.0,10.56289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441992447,[[2509.0,0.1],[2508.9,0.79722],[2508.8,3.2078],[2508.2,3.6809],[2508.1,2.31799196]],[[2509.3,4.534],[2509.6,0.80299717],[2509.7,3.2078],[2510.3,1.99198],[2510.6,1.99176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441992653,[[2509.0,0.1],[2508.8,3.2078],[2508.5,1.99335],[2508.2,3.6809],[2508.1,0.32436196]],[[2509.6,0.00597717],[2509.7,3.2078],[2510.6,1.99176],[2511.3,9.03214675],[2528.4,4.87106955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441992859,[[2509.5,4.00483],[2509.1,1.9929],[2509.0,0.1],[2508.5,4.535],[2508.2,3.6809]],[[2509.6,0.00597717],[2528.4,4.87106955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441992860,[[2509.5,4.00483],[2509.1,1.9929],[2509.0,0.1],[2508.5,4.535],[2508.2,3.6809]],[[2509.6,0.00597717],[2510.1,4.535],[2510.2,3.2078],[2512.2,3.98096],[2512.7,1.60192675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441993156,[[2510.3,0.79676],[2509.6,1.9925],[2509.5,4.00483],[2509.0,0.1],[2508.8,3.98617]],[[2510.5,3.2078],[2510.6,4.535],[2510.9,0.7966],[2511.5,1.99103],[2511.8,1.99076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441993362,[[2510.3,0.79676],[2509.6,1.9925],[2509.5,0.79703],[2509.3,3.2078],[2509.1,3.6669]],[[2510.5,4.535],[2510.8,3.2078],[2510.9,0.79659],[2511.5,1.99103],[2511.6,3.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441993556,[[2509.6,3.2078],[2509.3,1.99267],[2509.1,3.6669],[2508.5,4.535],[2508.1,4.31160196]],[[2510.5,4.535],[2510.7,0.79665],[2510.8,3.2078],[2511.4,24.06911],[2511.5,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441993755,[[2509.7,40.8],[2509.6,3.2078],[2509.5,1.99258],[2509.3,1.99267],[2509.1,8.2019]],[[2510.5,3.2078],[2510.6,0.79668],[2511.4,24.06911],[2511.5,0.3958],[2511.6,5.73876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441993950,[[2509.7,41.59695],[2509.1,8.2019],[2508.9,5.20084],[2508.4,26.07283],[2506.2,1.10550791]],[[2511.4,24.06911],[2511.5,0.3958],[2511.6,5.73876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441993951,[[2509.7,41.59695],[2509.1,8.2019],[2508.9,5.20084],[2508.4,26.07283],[2506.2,1.10550791]],[[2510.2,4.00461],[2510.4,4.535],[2511.0,1.99145],[2511.2,1.99127],[2511.4,22.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441994155,[[2509.7,41.59695],[2509.1,5.65979],[2508.9,5.20084],[2508.8,4.535],[2508.4,26.07283]],[[2510.2,3.2078],[2510.3,5.33179],[2511.0,1.99145],[2511.2,1.99127],[2511.4,22.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441994369,[[2509.8,0.00597717],[2509.7,40.8],[2509.1,5.65979],[2508.9,5.20084],[2508.8,4.535]],[[2510.2,3.2078],[2510.3,4.535],[2510.4,0.00597717],[2511.0,1.99145],[2511.2,1.99127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441994659,[[2509.8,0.00597717],[2509.1,0.79714],[2509.0,3.3078],[2508.4,1.99343],[2508.1,0.32436196]],[[2509.9,4.0047],[2510.2,6.0],[2510.3,4.535],[2510.4,1.99787717],[2511.1,5.07542675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441994858,[[2509.0,3.3078],[2508.4,1.99343],[2508.1,2.31798196],[2507.7,3.6669],[2507.5,4.535]],[[2509.9,4.0047],[2510.2,6.0],[2510.3,4.535],[2510.4,1.99787717],[2511.1,5.07542675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441994859,[[2509.0,3.3078],[2508.4,1.99343],[2508.1,2.31798196],[2507.7,3.6669],[2507.5,4.535]],[[2509.9,3.2078],[2510.2,6.0],[2510.3,4.535],[2510.4,1.99787717],[2510.6,1.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441995162,[[2509.1,0.79714],[2509.0,3.3078],[2508.5,40.8],[2508.4,1.99343],[2508.1,2.31798196]],[[2509.6,3.2078],[2509.7,0.79697],[2510.3,4.535],[2510.4,1.99787717],[2510.6,1.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441995459,[[2509.0,0.1],[2508.8,0.79724],[2508.5,40.8],[2508.4,3.2078],[2508.1,2.31798196]],[[2509.3,3.2078],[2509.5,5.33204],[2510.2,1.99205],[2510.4,1.99787717],[2510.5,3.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441995661,[[2509.0,0.1],[2508.5,40.8],[2508.4,3.2078],[2508.1,2.31798196]],[[2509.5,5.33204],[2510.2,1.99205],[2510.4,1.99787717],[2510.5,3.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441995662,[[2509.0,0.1],[2508.5,40.8],[2508.4,3.2078],[2508.1,2.31798196],[2507.6,3.98816]],[[2509.5,4.535],[2509.7,3.2078],[2510.4,1.99787717],[2510.5,3.7478],[2510.6,0.29645154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441995859,[[2509.0,0.89717],[2508.6,3.2078],[2508.5,40.8],[2508.3,1.99352],[2508.1,2.31798196]],[[2509.5,4.535],[2509.7,4.00477],[2510.4,1.99787717],[2510.5,3.7478],[2510.6,0.29645154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441996361,[[2509.0,0.1],[2508.6,3.2078],[2508.5,40.8]],[[2509.5,4.535],[2510.4,1.99787717],[2510.5,3.7478],[2510.6,0.29645154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441996362,[[2509.0,0.1],[2508.6,0.7973],[2508.5,40.8],[2508.2,6.8887],[2508.0,1.99375]],[[2509.1,3.2078],[2509.5,4.535],[2510.0,1.9922],[2510.2,1.99209],[2510.4,0.00597717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441996659,[[2508.3,0.7974],[2507.9,3.2078],[2507.5,1.99411],[2506.6,4.536],[2506.3,11.82619]],[[2509.1,9.2078],[2509.5,4.535],[2509.8,1.99236],[2510.0,24.0832],[2510.4,3.98981717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441996961,[[2508.3,0.7974],[2507.9,3.2078],[2507.5,1.99411],[2507.4,3.8161],[2507.3,5.7092]],[[2509.5,4.535],[2509.8,1.99236],[2510.0,24.0832],[2510.4,3.98981717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441996962,[[2508.3,0.7974],[2507.9,3.2078],[2507.5,1.99411],[2507.4,3.8161],[2507.3,5.7092]],[[2508.7,3.2078],[2509.0,0.79719],[2509.5,4.535],[2509.8,1.99236],[2509.9,3.6839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441997163,[[2507.9,3.2078],[2507.5,1.99411],[2507.4,3.8161],[2507.3,5.7092]],[[2508.6,4.536],[2508.7,3.2078],[2509.8,1.99236],[2509.9,3.6839],[2510.0,22.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441997356,[[2507.9,3.2078],[2507.5,1.99411],[2507.4,3.8161],[2507.3,5.7092],[2506.0,7.69]],[[2508.6,4.536],[2508.7,3.2078],[2509.0,0.00597717],[2509.6,1.99254],[2509.8,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441997558,[[2508.3,0.7974],[2507.9,3.2078],[2507.5,1.99411],[2507.4,3.8161],[2507.3,5.7092]],[[2508.6,4.536],[2508.7,3.2078],[2509.0,0.80319717],[2509.6,1.99254],[2509.8,1.99236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441997959,[[2508.3,0.7974],[2507.9,3.2078],[2507.5,1.99411],[2507.4,3.8161],[2507.3,5.7092]],[[2508.6,4.536],[2508.7,3.2078],[2508.9,0.79722],[2509.0,0.00597717],[2509.6,1.99254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441998259,[[2507.4,3.8161],[2507.2,3.2078],[2507.0,1.99451],[2506.2,22.091],[2506.1,3.74155891]],[[2508.4,3.2078],[2508.6,4.536],[2509.0,0.00597717],[2509.4,1.9927],[2512.2,39.81022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441998454,[[2507.6,3.2078],[2507.4,3.8161],[2507.0,1.99451],[2506.8,1.99472],[2506.5,3.9157]],[[2508.4,4.00518],[2508.6,4.536],[2509.0,1.99897717],[2509.2,1.99284],[2509.8,4.30718687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441998660,[[2507.8,0.79757],[2507.6,3.2078],[2507.4,3.8161],[2507.0,1.99451],[2506.8,1.99472]],[[2508.4,4.00518],[2508.6,4.536],[2509.0,1.99897717],[2509.2,1.99284],[2509.3,3.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441998856,[[2507.6,3.2078],[2507.4,3.8161],[2507.2,1.99439],[2507.0,1.99451],[2506.9,3.7556]],[[2508.4,3.2078],[2508.6,4.536],[2509.0,0.00597717],[2509.2,1.99284],[2509.3,3.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441999060,[[2507.7,0.79758],[2507.6,3.2078],[2507.4,3.8161],[2507.1,4.708],[2507.0,1.99451]],[[2508.3,0.79743],[2508.4,3.2078],[2508.6,4.536],[2509.0,1.99898717],[2509.2,1.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441999264,[[2507.6,4.00541],[2507.4,3.8161],[2507.1,4.708],[2507.0,1.99451]],[[2508.4,3.2078],[2508.6,4.536],[2509.0,1.99898717],[2509.2,1.99284],[2509.9,10.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441999464,[[2507.7,0.79759],[2507.6,3.2078],[2507.4,3.8161],[2507.0,2.31116382],[2506.9,3.7556]],[[2508.3,0.79743],[2508.4,3.2078],[2508.6,4.536],[2509.0,1.99898717],[2509.2,1.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441999764,[[2507.6,3.2078],[2507.4,3.8161],[2507.0,7.01916382],[2506.9,3.7556],[2506.8,2.982]],[[2508.3,0.79744],[2508.4,3.2078],[2508.6,4.536],[2509.0,1.99898717],[2509.2,1.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441999960,[[2507.7,0.7976],[2507.6,3.2078],[2507.4,3.8161],[2507.0,7.01916382],[2506.9,3.7556]],[[2508.3,0.79744],[2508.4,3.2078],[2508.6,4.536],[2509.0,1.99898717],[2509.2,1.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442000264,[[2507.6,4.0054],[2507.4,3.8161],[2507.0,1.99451],[2506.9,8.77753618],[2505.5,0.69825278]],[[2508.3,0.79743],[2508.4,3.2078],[2508.6,4.536],[2509.0,1.99898717],[2509.2,1.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442000459,[[2507.6,3.2078],[2507.4,3.8161],[2507.2,1.99439],[2507.0,1.99451],[2506.9,4.06953618]],[[2508.4,3.2078],[2509.0,0.00597717],[2509.4,8.57266],[2510.1,3.98435],[2511.7,39.81796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442000667,[[2507.8,0.79756],[2507.6,3.2078],[2507.5,40.8],[2507.4,3.8161],[2507.2,1.99439]],[[2508.2,4.538],[2508.4,3.2078],[2508.5,0.79735],[2509.0,0.00597717],[2509.2,1.99284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442001061,[[2507.6,3.2078],[2507.5,40.8],[2507.4,3.8161],[2506.7,1.99474],[2500.9,2.50225281]],[[2508.2,4.538],[2508.4,3.2078],[2509.0,0.00597717],[2509.2,1.99284],[2540.3,3.50976028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442001260,[[2507.7,0.7976],[2507.6,3.2078],[2507.5,40.8],[2507.4,3.8161],[2506.7,1.99474]],[[2508.2,4.538],[2508.4,4.0052],[2509.0,0.00597717],[2509.2,2.29057721],[2513.6,1.18992468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442001561,[[2507.7,0.7976],[2507.6,3.2078],[2507.5,40.8],[2507.4,3.8161],[2506.7,1.99474]],[[2508.2,4.538],[2508.4,4.0052],[2509.0,0.00597717],[2509.2,2.29057721],[2525.9,4.76693089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442001755,[[2507.6,3.2078],[2507.5,40.8],[2507.4,3.8161],[2506.7,1.99473],[2506.3,8.52919]],[[2508.2,4.538],[2508.4,3.2078],[2509.0,0.00597717],[2509.2,2.29057721],[2524.6,18.5210049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442001962,[[2507.7,0.79758],[2507.6,3.2078],[2507.5,40.8],[2507.4,3.8161],[2506.7,1.99473]],[[2508.2,4.538],[2508.4,3.2078],[2509.0,0.00597717],[2509.2,2.29057721],[2513.6,1.18972438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442002161,[[2507.7,0.79758],[2507.6,3.2078],[2507.5,40.8],[2507.4,3.8161],[2506.7,1.99473]],[[2508.2,4.538],[2508.4,4.00519],[2509.0,0.00597717],[2509.2,2.29057721],[2513.6,1.18972438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442002466,[[2507.7,0.79758],[2507.6,3.2078],[2507.5,40.8],[2507.4,3.8161],[2506.7,1.99473]],[[2508.2,4.538],[2508.4,4.00519],[2509.0,0.00597717],[2509.2,2.29057721],[2524.6,22.33454961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442002663,[[2507.7,0.79758],[2507.6,3.2078],[2507.5,40.8],[2507.4,3.8161],[2506.7,1.99473]],[[2508.2,4.538],[2508.4,3.2078],[2508.5,0.79737],[2509.0,0.00597717],[2509.2,2.29057721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442002964,[[2507.6,4.00542],[2507.5,40.8],[2507.4,3.8161],[2506.7,1.99473]],[[2508.2,4.538],[2508.4,4.0052],[2509.0,0.00597717],[2509.2,2.29057721],[2510.7,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442003159,[[2507.6,4.00542],[2507.5,40.8],[2507.4,3.8161],[2506.7,1.99473],[2462.1,2.6047263]],[[2508.1,3.2078],[2508.2,4.538],[2508.4,0.7974],[2509.0,0.00597717],[2509.2,2.29057721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442003363,[[2507.6,4.00542],[2507.5,40.8],[2506.7,1.99473],[2462.1,2.6047263]],[[2508.1,3.2078],[2508.2,4.538],[2508.4,0.7974],[2509.0,0.00597717],[2509.2,2.29057721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442003364,[[2507.6,0.79762],[2507.5,40.8],[2507.1,3.2078],[2506.7,1.99473],[2489.6,4.90123956]],[[2508.1,3.2078],[2508.2,4.538],[2509.0,1.99898717],[2509.2,2.29057721],[2509.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442003665,[[2507.5,40.8],[2507.1,3.2078],[2506.7,1.99473],[2506.6,3.7091],[2505.4,0.29589829]],[[2508.0,0.096],[2508.1,3.2078],[2508.2,4.538],[2509.0,0.00597717],[2509.2,2.29057721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442003861,[[2507.6,0.79762],[2507.5,40.8],[2507.1,3.2078],[2506.7,1.99473],[2506.6,3.7091]],[[2508.0,0.096],[2508.1,3.2078],[2508.2,4.538],[2508.4,0.79739],[2509.0,0.00597717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442004063,[[2507.7,0.79759],[2507.5,40.8],[2507.1,3.2078],[2506.7,1.99473],[2506.6,3.7091]],[[2508.0,0.096],[2508.1,3.2078],[2508.2,4.538],[2508.5,0.79735],[2509.0,0.00597717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442004264,[[2507.7,0.79757],[2507.5,40.8],[2507.2,1.9944],[2507.1,3.2078],[2506.6,3.7091]],[[2508.0,0.096],[2508.1,3.2078],[2508.2,4.538],[2508.5,0.79736],[2509.0,0.00597717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442004466,[[2507.7,0.79757],[2507.5,40.8],[2507.1,3.2078],[2506.7,1.99474],[2506.6,3.7091]],[[2508.0,0.096],[2508.1,3.2078],[2508.2,4.538],[2508.4,0.79739],[2509.0,1.99896717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442005163,[[2507.5,40.8],[2507.4,0.79768],[2506.7,5.20254],[2506.6,3.7091],[2506.5,5.91062]],[[2507.8,3.2078],[2508.0,0.096],[2508.1,0.7975],[2508.2,4.538],[2508.8,1.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442005555,[[2507.4,0.79768],[2506.7,5.20254],[2506.6,3.7091],[2506.5,5.91062],[2477.7,0.14623661]],[[2507.8,3.2078],[2508.0,0.096],[2508.2,5.33546],[2508.7,3.6661],[2508.8,1.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442005763,[[2507.5,0.79766],[2507.0,3.2078],[2506.9,6.06416618],[2506.7,1.99474],[2506.6,3.7091]],[[2507.8,3.2078],[2508.0,0.096],[2508.2,5.33546],[2508.7,3.6661],[2508.8,1.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442005964,[[2507.5,0.79766],[2506.9,6.06416618],[2506.6,3.7091]],[[2507.8,3.2078],[2508.0,0.096],[2508.2,5.33546],[2508.7,3.6661],[2508.8,1.99316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442005965,[[2507.6,0.79763],[2507.5,3.2078],[2507.1,3.98893],[2506.9,4.06953618],[2506.8,4.708]],[[2507.7,1.595],[2508.0,0.096],[2508.1,3.2078],[2508.2,4.538],[2508.7,3.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442006159,[[2507.6,41.59763],[2507.5,3.2078],[2507.1,3.98893],[2506.9,4.06953618],[2506.6,7.69878]],[[2507.7,1.595],[2508.0,0.096],[2508.1,3.2078],[2508.2,4.538],[2508.7,3.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442006364,[[2507.8,0.79757],[2507.6,40.8],[2507.5,3.2078],[2507.4,1.99419],[2507.1,1.99444]],[[2507.9,0.00597717],[2508.0,0.096],[2508.1,3.2078],[2508.3,4.54],[2508.7,0.7973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442006563,[[2507.6,40.8],[2507.5,3.2078]],[[2507.9,0.00597717],[2508.0,0.096],[2508.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442006564,[[2507.6,40.8],[2507.5,3.2078],[2506.6,3.7091],[2505.9,7.69],[2505.8,3.99098]],[[2507.9,0.00597717],[2508.0,0.096],[2508.1,3.2078],[2509.0,8.57299],[2509.2,4.05493721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442006770,[[2506.9,7.27733618],[2506.7,1.9948],[2506.6,3.7091],[2506.5,5.91066],[2505.9,7.69]],[[2507.8,7.7478],[2507.9,0.00597717],[2508.0,0.096],[2508.8,1.99318],[2509.0,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442007064,[[2506.9,7.27733618],[2506.7,1.9948],[2506.6,3.7091],[2506.5,5.91067],[2506.1,3.99048]],[[2507.8,7.7478],[2507.9,0.00597717],[2508.0,0.096],[2508.8,8.57318],[2509.1,1.99294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442007269,[[2507.6,0.79763],[2507.0,44.0078],[2506.9,4.06953618],[2506.7,1.9948],[2506.6,3.7091]],[[2507.8,7.7478],[2507.9,0.00597717],[2508.0,0.096],[2508.3,0.79742],[2508.8,8.57318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442007456,[[2507.0,42.79457],[2506.9,4.06953618],[2506.7,5.2026],[2506.6,3.7091],[2505.0,7.69]],[[2507.8,7.7478],[2507.9,0.00597717],[2508.0,0.096],[2508.8,8.57318],[2510.7,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442007764,[[2507.1,0.79778],[2507.0,40.8],[2506.9,4.06953618],[2506.8,3.2078],[2506.6,3.7091]],[[2507.8,7.7478],[2507.9,0.00597717],[2508.0,0.096],[2508.4,1.99348],[2508.8,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442007962,[[2506.3,3.2078],[2505.4,3.99165],[2505.1,25.095],[2505.0,4.708],[2504.9,4.0742364]],[[2507.4,3.2078],[2507.8,4.54],[2507.9,0.00597717],[2508.0,0.096],[2508.1,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442008163,[[2506.3,3.2078],[2505.4,3.99165],[2505.1,25.095],[2504.9,4.0742364]],[[2507.4,3.2078],[2507.8,4.54],[2507.9,0.00597717],[2508.0,0.096],[2508.1,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442008164,[[2506.4,0.798],[2506.3,3.2078],[2505.8,1.99548],[2505.6,1.99565],[2505.4,7.57445]],[[2506.8,3.2078],[2507.1,0.79781],[2507.7,6.7154],[2507.8,6.53396],[2507.9,6.58597717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442008465,[[2505.8,0.79818],[2505.7,3.2078],[2505.2,1.99595],[2504.9,5.10242],[2504.5,7.73702294]],[[2506.5,3.2078],[2507.1,0.79781],[2507.7,6.7154],[2507.8,6.53396],[2507.9,6.58597717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442008466,[[2505.8,0.79818],[2505.7,3.2078],[2505.2,1.99595],[2504.9,5.10242],[2504.5,7.73702294]],[[2506.5,3.2078],[2506.7,4.54],[2507.1,1.99449],[2507.6,6.8834087],[2507.7,6.7154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442008664,[[2504.9,5.10242],[2504.5,7.73702294]],[[2506.5,3.2078],[2506.7,4.54],[2507.1,1.99449],[2507.6,6.8834087],[2507.7,6.7154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442008665,[[2505.3,3.2078],[2505.0,1.99615],[2504.9,3.1062],[2504.7,1.99636],[2504.6,3.5828]],[[2506.5,3.2078],[2506.7,4.54],[2507.1,1.99449],[2507.3,2.31480746],[2507.4,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442008867,[[2505.7,0.79823],[2505.3,3.2078],[2505.0,1.99615],[2504.9,3.1062],[2504.7,1.99636]],[[2506.4,0.79803],[2506.5,3.2078],[2506.7,4.54],[2507.1,1.99449],[2507.3,8.89480746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442009064,[[2505.3,3.2078],[2505.0,1.99615],[2504.9,3.1062],[2504.7,1.99636],[2504.1,0.30586825]],[[2506.5,3.2078],[2506.7,4.54],[2507.1,1.99449],[2507.3,8.89480746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442009065,[[2505.3,3.2078],[2505.0,1.99615],[2504.9,3.1062],[2504.7,1.99636],[2504.1,0.30586825]],[[2506.5,3.2078],[2506.7,4.54],[2507.1,1.99449],[2507.2,22.113],[2507.3,8.89480746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442009264,[[2505.6,3.2078],[2504.9,3.1062],[2504.8,3.99254],[2504.4,4.54],[2504.1,0.30586825]],[[2506.2,0.00597717],[2506.5,3.2078],[2507.2,22.113],[2507.3,0.32047746],[2507.7,13.2954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442009466,[[2506.2,1.9952],[2506.0,3.2078],[2505.7,6.53561],[2505.2,3.99188],[2505.1,22.113]],[[2507.3,3.2078],[2507.7,6.7154],[2508.0,0.89352],[2508.2,22.113],[2509.1,3.98586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442009667,[[2507.2,0.79776],[2506.8,1.99473],[2506.7,3.2078],[2506.5,1.99491],[2505.9,4.54]],[[2507.3,3.2078],[2508.0,0.096],[2508.1,4.54],[2508.4,0.7974],[2509.0,1.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442009872,[[2507.2,0.79776],[2506.8,1.99473],[2506.7,3.2078],[2506.5,1.99491],[2506.3,3.99014]],[[2507.3,3.2078],[2508.0,0.096],[2508.1,4.54],[2509.0,1.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442009873,[[2507.2,0.79776],[2506.8,1.99473],[2506.7,3.2078],[2506.5,1.99491],[2506.3,3.99014]],[[2507.3,3.2078],[2508.0,0.096],[2508.1,4.54],[2509.0,4.9418],[2509.5,3.98532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442010065,[[2507.2,3.2078],[2506.8,1.99473],[2506.6,3.0529],[2506.3,3.99014]],[[2508.0,0.096],[2508.1,4.54],[2509.0,4.9418],[2509.5,3.98532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442010066,[[2507.2,3.2078],[2506.8,1.99473],[2506.6,3.0529],[2506.3,3.99014],[2505.7,1.99561]],[[2507.8,3.2078],[2508.0,0.096],[2508.1,4.54],[2509.0,4.9418],[2509.5,3.98532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442010259,[[2507.0,3.2078],[2506.8,1.99473],[2506.6,3.0529],[2506.5,1.99489],[2506.2,3.0446]],[[2507.8,3.2078],[2508.0,0.89352],[2508.1,4.54],[2508.8,1.99315],[2509.0,2.9488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442010464,[[2506.6,3.2078],[2506.4,0.31817468],[2505.8,1.9955],[2505.4,4.54],[2505.3,3.99171]],[[2507.2,4.00558],[2507.4,6.58],[2508.0,2.08981],[2508.1,4.54],[2508.4,0.29577843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442010765,[[2506.6,3.2078],[2506.4,0.32182451],[2506.2,1.99519],[2505.8,3.0529],[2505.6,3.99127]],[[2507.4,4.541],[2507.7,0.00597717],[2507.8,3.2078],[2507.9,5.907],[2508.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442011065,[[2506.9,3.2078],[2506.6,2.00084717],[2506.4,2.31684451],[2506.3,4.708],[2505.9,2.982]],[[2507.4,4.541],[2507.7,0.00597717],[2507.8,3.2078],[2507.9,5.907],[2508.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442011365,[[2507.0,40.8],[2506.6,3.21377717],[2506.4,0.32182451],[2506.3,4.708],[2506.1,9.51258]],[[2507.4,4.541],[2507.7,0.00597717],[2507.8,3.2078],[2507.9,5.907],[2508.0,0.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442011366,[[2507.0,40.8],[2506.6,3.21377717],[2506.4,0.32182451],[2506.3,4.708],[2506.1,9.51258]],[[2507.4,4.541],[2507.5,3.2078],[2507.7,0.00597717],[2507.8,6.58],[2507.9,5.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442011570,[[2507.0,40.8],[2506.6,3.21377717],[2506.4,0.32182451],[2506.3,4.708],[2506.1,9.51258]],[[2507.4,4.541],[2507.5,3.2078],[2507.7,0.00597717],[2507.9,5.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442011571,[[2507.0,41.59781],[2506.6,3.21377717],[2506.4,0.32182451],[2506.3,6.70312],[2506.1,9.51258]],[[2507.4,4.541],[2507.5,3.2078],[2507.7,7.38359717],[2507.9,5.907],[2508.4,2.28924843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442011765,[[2507.0,41.59781],[2506.6,3.21377717],[2506.4,0.32182451],[2506.3,6.70307],[2506.1,4.97158]],[[2507.4,4.541],[2507.5,9.7878],[2507.7,0.80359717],[2507.9,5.907],[2508.4,2.28924843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442011968,[[2506.6,3.21377717],[2506.4,0.32182451],[2506.3,6.70307],[2506.1,4.97158],[2504.9,3.957]],[[2507.4,4.541],[2507.5,9.7878],[2507.7,0.00597717],[2507.9,5.907],[2508.4,2.28924843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442012267,[[2507.6,0.79763],[2507.2,3.2078],[2507.0,1.99457],[2506.6,4.71397717],[2506.4,0.32182451]],[[2507.7,0.00597717],[2507.8,3.2078],[2508.5,0.79736],[2509.0,1.99304],[2509.1,3.1598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442012471,[[2507.6,0.79763],[2507.2,5.20218],[2507.0,1.99457],[2506.7,4.708],[2506.6,0.00597717]],[[2507.7,0.00597717],[2507.8,3.2078],[2507.9,4.541],[2508.8,0.3199996],[2509.0,22.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442012765,[[2507.8,1.99393],[2507.6,6.0],[2507.5,3.2078],[2507.3,7.69],[2507.1,3.98888]],[[2509.1,7.7488],[2509.4,0.29691616],[2509.5,0.79704],[2510.1,24.10916],[2510.3,1.99201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442012971,[[2508.7,3.2078],[2508.2,1.99359],[2507.9,42.79384],[2507.7,2.9939],[2507.4,3.98836]],[[2509.1,7.7488],[2509.4,0.29691616],[2510.1,24.10916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442012972,[[2508.7,3.2078],[2508.2,1.99359],[2507.9,42.79384],[2507.7,2.9939],[2507.4,3.98836]],[[2509.1,4.541],[2509.4,3.2078],[2510.0,0.31884702],[2510.1,22.117],[2510.6,1.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442013169,[[2509.0,0.79719],[2508.4,5.20119],[2508.2,1.99359],[2507.9,40.8],[2507.7,2.9939]],[[2509.1,4.541],[2509.7,6.2532],[2510.0,0.31884702],[2510.1,22.117],[2510.6,1.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442013464,[[2509.0,0.79719],[2508.2,1.99359],[2507.9,40.8],[2507.7,2.9939]],[[2510.6,1.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442013465,[[2509.0,3.2078],[2508.8,1.9931],[2508.7,0.32797157],[2508.2,4.541],[2507.9,40.8]],[[2509.9,4.541],[2510.3,3.2078],[2510.7,2.9492],[2511.0,22.117],[2511.2,1.99126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442013669,[[2509.6,3.2078],[2508.9,1.99305],[2508.7,0.32797157],[2508.6,1.99328],[2508.3,3.0789]],[[2510.3,7.7488],[2510.6,3.0454],[2510.7,2.9492],[2510.8,0.31215568],[2511.0,22.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442013866,[[2509.6,4.0048],[2509.2,0.00597717],[2508.9,1.99305],[2508.7,0.32797157],[2508.3,3.0789]],[[2510.3,7.7488],[2510.6,3.0454],[2510.7,2.9492],[2511.0,22.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442013867,[[2509.6,4.0048],[2509.2,0.00597717],[2509.1,1.99284],[2508.9,1.99305],[2508.7,0.32797157]],[[2509.7,0.00597717],[2510.3,3.2078],[2510.6,3.0454],[2510.7,2.9492],[2511.0,22.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442014168,[[2509.6,4.0048],[2509.2,0.00597717],[2509.1,1.99284],[2508.9,6.53405],[2508.7,0.32797157]],[[2509.7,0.00597717],[2510.3,4.541],[2510.6,3.0454],[2510.7,6.157],[2511.0,22.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442014370,[[2509.8,0.7969],[2509.3,6.1087],[2509.2,0.00597717],[2509.0,2.9939],[2508.9,6.53405]],[[2510.3,4.541],[2510.4,3.2078],[2510.6,0.79671],[2510.9,6.58],[2511.0,22.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442014668,[[2509.7,3.2078],[2509.3,2.9009],[2509.2,0.00597717],[2509.0,2.9939],[2508.8,1.99308]],[[2510.3,4.541],[2510.4,3.2078],[2510.9,0.30661675],[2511.0,22.117],[2511.3,2.31363281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442014870,[[2509.8,0.79693],[2509.7,3.2078],[2509.3,2.9009],[2509.2,0.00597717],[2509.0,2.9939]],[[2510.3,4.541],[2510.4,3.2078],[2510.9,0.30661675],[2511.0,22.117],[2511.3,2.31363281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442015169,[[2509.4,3.2078],[2509.3,2.9009],[2509.2,1.99875717],[2509.0,2.9939],[2504.0,12.3494238]],[[2510.3,4.541],[2511.0,25.3248],[2511.6,2.9492],[2511.9,1.99074],[2512.3,0.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442015364,[[2510.2,3.2078],[2509.8,1.99234],[2509.3,8.9009],[2509.2,0.00597717],[2509.1,4.541]],[[2511.0,3.2078],[2511.7,0.79634],[2512.1,6.58],[2512.6,24.1082],[2512.9,5.77120339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442015572,[[2510.9,3.2078],[2510.3,1.99195],[2510.0,1.99213],[2509.7,4.549],[2509.3,2.9009]],[[2511.4,4.549],[2511.7,3.2078],[2512.5,6.58],[2512.6,22.118],[2512.8,6.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442015863,[[2510.2,3.2078],[2510.1,4.708],[2509.8,6.0184],[2509.7,6.54136],[2509.4,3.98521]],[[2510.9,0.00597717],[2511.1,3.2078],[2512.3,0.31200327],[2512.5,6.58],[2512.6,22.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442016062,[[2509.4,3.2078],[2509.1,1.99289],[2508.9,4.56],[2508.8,1.99308],[2508.1,7.836]],[[2510.8,7.7688],[2510.9,0.00597717],[2511.8,6.58],[2511.9,2.28825462],[2512.3,0.31200327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442016377,[[2509.4,3.2078],[2508.9,4.56],[2508.8,1.99308]],[[2510.8,7.7688],[2510.9,0.00597717],[2511.9,2.28825462],[2512.3,0.31200327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442016378,[[2510.3,0.00597717],[2509.4,3.2078],[2509.2,4.708],[2509.0,5.9759],[2508.9,7.5964]],[[2510.5,4.00453],[2510.8,4.561],[2510.9,0.00597717],[2511.5,8.57105],[2511.9,0.29751462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442016670,[[2508.2,3.2078],[2508.1,7.69],[2507.6,1.99402],[2507.5,4.559],[2507.3,7.836]],[[2510.5,3.2078],[2510.6,1.99178],[2510.8,17.141],[2510.9,0.00597717],[2511.1,22.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442016862,[[2508.2,3.2078],[2507.7,8.955],[2507.6,1.99402],[2507.3,1.99429],[2507.2,0.3062158]],[[2509.2,3.2078],[2510.3,1.992],[2510.4,6.338],[2510.6,8.57178],[2510.8,4.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442017068,[[2508.6,0.7973],[2508.5,3.2078],[2507.8,1.99387],[2507.7,8.955],[2507.6,1.99402]],[[2509.1,4.557],[2509.5,3.2078],[2510.3,8.572],[2510.4,6.338],[2510.6,1.99178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442017365,[[2508.8,0.79724],[2508.5,3.2078],[2507.8,1.99387],[2507.7,8.955],[2507.6,1.99402]],[[2509.0,4.556],[2509.5,3.2078],[2509.7,0.79697],[2510.4,6.338],[2510.6,1.99178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442017562,[[2508.5,3.2078],[2507.7,8.955],[2507.6,1.99402],[2507.4,6.55021],[2466.5,2.6047263]],[[2509.0,4.556],[2509.5,3.2078],[2510.3,1.99196],[2510.4,12.918],[2510.6,1.99178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442017765,[[2508.6,0.00597717],[2508.1,3.2078],[2507.7,8.955],[2507.4,1.99421],[2507.1,1.99448]],[[2509.0,4.556],[2509.1,3.2078],[2509.2,0.80311717],[2509.9,0.29670729],[2510.1,1.99217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442017960,[[2508.6,0.00597717],[2508.1,4.00527],[2507.7,8.955],[2507.1,1.99448],[2506.8,6.55966]],[[2509.0,5.35322],[2509.1,3.2078],[2509.2,0.00597717],[2509.9,2.28902729],[2510.1,8.57217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442018163,[[2507.8,0.79756],[2507.7,2.9009],[2507.1,3.2078],[2506.8,6.55866],[2506.5,1.9949]],[[2508.7,0.79728],[2508.8,3.2078],[2509.0,10.556],[2509.2,0.00597717],[2509.5,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442018367,[[2507.8,0.79756],[2506.8,6.55866]],[[2508.7,0.79728],[2509.0,10.556],[2509.2,0.00597717],[2509.5,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442018368,[[2507.8,0.79756],[2507.4,3.2078],[2506.8,6.55866],[2506.4,6.2317],[2505.6,0.3992]],[[2508.3,3.2078],[2508.7,0.79728],[2509.0,4.556],[2509.2,0.00597717],[2509.5,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442018569,[[2507.1,3.2078],[2507.0,24.10451],[2506.9,2.9697],[2506.8,6.55866],[2506.4,6.2317]],[[2508.2,4.564],[2508.3,3.2078],[2509.1,3.0456],[2509.2,0.00597717],[2509.5,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442018766,[[2507.7,0.79759],[2507.6,3.2078],[2507.0,22.11],[2506.9,2.9697],[2506.8,6.55866]],[[2508.2,4.564],[2508.3,3.2078],[2509.1,3.0456],[2509.2,0.00597717],[2509.5,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442018972,[[2507.7,0.79759],[2507.6,3.2078],[2507.1,4.708],[2507.0,22.11],[2506.9,2.9697]],[[2508.2,4.564],[2508.3,3.2078],[2508.6,0.79733],[2509.1,3.0456],[2509.5,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442019366,[[2507.7,0.00597717],[2507.6,3.2078],[2507.4,0.31791848],[2507.1,4.708],[2507.0,24.10452]],[[2508.2,4.56997717],[2508.3,3.2078],[2508.7,0.7973],[2509.1,3.0456],[2509.5,1.99264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442019568,[[2507.7,0.00597717],[2507.1,3.2078],[2507.0,4.708],[2506.5,1.99494],[2505.3,3.99181]],[[2508.2,4.56997717],[2508.3,3.2078],[2509.1,3.0456],[2509.3,8.57279],[2509.7,22.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442019765,[[2507.7,0.00597717],[2507.1,3.2078],[2506.5,4.708],[2506.2,1.99514],[2505.9,22.112]],[[2508.2,4.56997717],[2508.3,3.2078],[2508.9,1.99313],[2509.0,9.7909],[2509.1,3.0456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442020065,[[2507.7,0.00597717],[2507.1,3.2078],[2506.9,3.2887056],[2506.6,4.97683],[2506.5,4.708]],[[2508.2,4.56997717],[2508.3,3.2078],[2509.0,3.2109],[2509.1,3.0456],[2509.2,1.99287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442020266,[[2507.7,0.00597717],[2507.3,0.79772],[2507.1,3.2078],[2506.9,3.2887056],[2506.6,4.97683]],[[2508.2,5.36743717],[2508.3,3.2078],[2509.0,5.20392],[2509.1,3.0456],[2509.2,1.99287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442020575,[[2507.7,0.00597717],[2507.1,3.2078],[2506.9,2.9697],[2506.6,2.982],[2506.1,6.54526]],[[2508.0,3.2078],[2508.2,4.56997717],[2509.0,5.20392],[2509.1,3.0456],[2509.2,1.99287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442020868,[[2507.7,0.00597717],[2507.1,3.2078],[2506.4,3.1953],[2506.0,7.69],[2505.6,1.99561]],[[2507.8,0.79757],[2508.0,9.20230735],[2508.2,4.56997717],[2508.5,1.99341],[2508.8,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442021172,[[2506.5,0.79797],[2506.3,3.2078],[2506.0,2.982],[2505.8,6.70347],[2505.6,5.06251]],[[2508.0,9.20230735],[2508.2,6.87892575],[2508.3,22.112],[2508.5,1.99341],[2508.8,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442021374,[[2506.3,0.79804],[2506.1,0.32236288],[2505.8,3.2078],[2505.6,6.0489],[2505.5,10.01912]],[[2507.1,3.2078],[2507.2,0.79778],[2508.0,1.99383],[2508.2,6.87892575],[2508.3,28.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442021563,[[2506.1,0.32236288],[2505.8,3.2078],[2505.6,6.0489],[2505.5,10.01912]],[[2507.1,3.2078],[2507.2,0.79778],[2508.0,1.99383],[2508.2,6.87892575],[2508.3,28.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442021564,[[2505.8,3.2078],[2505.0,1.99616],[2504.8,22.112],[2504.6,4.548],[2503.8,3.99422]],[[2507.0,4.543],[2507.1,3.2078],[2507.8,6.58],[2507.9,3.46220353],[2508.2,0.32130575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442021869,[[2504.6,4.548],[2503.8,3.99422]],[[2507.0,4.543],[2507.8,6.58],[2507.9,3.46220353],[2508.2,0.32130575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442021870,[[2505.2,41.59838],[2504.6,3.0669],[2504.4,5.22947],[2504.2,1.9968],[2503.8,3.99422]],[[2506.5,3.2078],[2507.0,4.543],[2507.8,6.58],[2507.9,3.46220353],[2508.1,3.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442022068,[[2505.2,40.8],[2504.7,3.5218982],[2504.6,3.0669],[2504.4,3.2329],[2504.2,1.9968]],[[2505.7,3.2078],[2506.0,0.79816],[2506.4,4.554],[2506.8,24.10677],[2507.0,1.99462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442022266,[[2505.2,40.8],[2505.1,0.79842],[2505.0,3.2078],[2504.7,0.3140982],[2504.6,3.0669]],[[2505.6,4.556],[2506.0,0.79816],[2506.1,3.2078],[2506.3,0.00597717],[2506.8,24.10677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442022461,[[2505.2,40.8],[2505.0,3.2078],[2504.7,0.3140982],[2504.6,3.0669]],[[2505.6,4.556],[2506.1,3.2078],[2506.3,0.00597717],[2506.8,24.10677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442022462,[[2505.2,40.8],[2505.0,3.2078],[2504.7,0.3140982],[2504.6,3.0669],[2503.4,4.708]],[[2505.6,4.556],[2506.1,3.2078],[2506.3,0.00597717],[2506.7,3.1704],[2506.8,24.10677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442022668,[[2505.2,40.8],[2505.0,3.2078],[2504.7,0.3140982],[2504.6,3.0669],[2504.4,5.22949]],[[2505.6,4.556],[2506.1,3.2078],[2506.3,0.00597717],[2506.7,3.1704],[2506.8,22.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442022868,[[2505.2,40.8],[2504.7,0.3140982],[2504.6,3.0669],[2504.4,5.22949]],[[2505.6,4.556],[2506.1,3.2078],[2506.3,0.00597717],[2506.7,3.1704],[2506.8,22.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442022869,[[2505.2,40.8],[2505.1,3.2078],[2504.7,0.3140982],[2504.6,5.06333],[2504.4,3.2329]],[[2505.6,4.556],[2506.1,3.2078],[2506.3,0.00597717],[2506.7,3.1704],[2506.8,22.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442023070,[[2505.5,0.7983],[2505.4,3.2078],[2505.2,40.8],[2504.8,1.99626],[2504.7,0.3140982]],[[2505.6,4.556],[2506.1,3.2078],[2506.3,0.00597717],[2506.7,3.1704],[2506.8,22.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442023273,[[2505.5,0.7983],[2505.4,3.2078],[2505.2,40.8],[2504.8,1.99626],[2504.7,0.3140982]],[[2505.6,4.556],[2506.3,0.00597717],[2506.4,3.2078],[2506.6,0.79797],[2506.7,3.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442023576,[[2505.5,0.7983],[2505.4,3.2078],[2505.2,40.8],[2504.8,1.99626],[2504.7,0.3140982]],[[2505.6,4.556],[2506.3,0.00597717],[2506.4,3.2078],[2506.5,0.79801],[2506.7,3.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442023769,[[2505.5,0.7983],[2505.4,3.2078],[2505.2,40.8],[2504.8,1.99626],[2504.7,0.3140982]],[[2505.6,4.556],[2506.3,0.00597717],[2506.4,3.2078],[2506.6,0.79798],[2506.7,3.1704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442023970,[[2505.5,0.7983],[2505.2,40.8],[2505.1,3.2078],[2504.8,1.99626],[2504.7,0.3140982]],[[2505.6,4.556],[2506.1,3.2078],[2506.3,0.00597717],[2506.7,3.1704],[3540.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442024174,[[2505.4,0.79832],[2505.2,40.8],[2504.8,3.2078],[2504.7,0.3140982],[2504.3,1.99671]],[[2505.6,4.556],[2505.8,3.2078],[2506.3,0.80404717],[2506.7,3.1704],[2507.1,1.99453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442024473,[[2504.9,0.79849],[2504.8,3.2078],[2504.0,6.53792],[2503.8,1.99711],[2503.7,29.802]],[[2505.6,4.556],[2505.7,0.79825],[2505.8,3.2078],[2506.3,0.00597717],[2506.5,1.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442024670,[[2504.8,3.2078],[2504.0,6.53792],[2503.7,29.802],[2501.5,1.62782476],[2482.6,4.88496322]],[[2505.6,4.556],[2505.8,4.00602],[2506.3,0.00597717],[2506.5,1.99503],[2526.3,3.81354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442024866,[[2504.9,41.59849],[2504.4,6.4407],[2504.0,1.99692],[2503.7,24.10915],[2503.4,3.99485]],[[2505.5,3.2078],[2505.6,4.556],[2505.8,0.79822],[2506.3,0.00597717],[2506.5,1.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442025069,[[2504.9,40.8],[2504.4,6.4407],[2504.0,1.99692],[2503.7,28.65015],[2503.4,3.99485]],[[2505.5,3.2078],[2505.6,4.556],[2505.7,0.79825],[2506.3,0.00597717],[2506.5,1.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442025274,[[2505.0,0.79846],[2504.9,40.8],[2504.7,3.2078],[2504.4,3.2329],[2504.2,1.99676]],[[2505.5,3.2078],[2505.6,4.556],[2505.8,0.79822],[2506.3,0.00597717],[2506.5,1.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442025470,[[2504.4,3.2329],[2504.2,1.99676]],[[2505.5,3.2078],[2505.6,4.556],[2505.8,0.79822],[2506.3,0.00597717],[2506.5,1.99503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442025471,[[2504.4,3.2078],[2504.2,0.32312181],[2503.7,24.10916],[2502.7,8.0892],[2502.0,14.907]],[[2505.5,3.2078],[2505.6,4.556],[2506.3,2.00114717],[2506.5,1.99503],[2506.7,3.46658649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442025676,[[2504.4,3.2078],[2503.6,1.99723],[2503.4,1.99739],[2503.2,3.1435],[2503.1,4.541]],[[2505.1,3.2078],[2505.6,4.556],[2506.1,1.99534],[2506.3,0.00597717],[2506.4,1.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442025965,[[2504.5,0.79861],[2504.4,3.2078],[2504.1,0.31729806],[2503.8,1.99707],[2503.6,1.99723]],[[2505.0,7.7508],[2505.3,0.79838],[2506.1,1.99534],[2506.4,1.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442025966,[[2504.5,0.79861],[2504.4,3.2078],[2504.1,0.31729806],[2503.8,1.99707],[2503.6,1.99723]],[[2505.0,7.7508],[2505.3,0.79838],[2506.0,0.31585813],[2506.1,1.99534],[2506.4,1.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442026168,[[2504.7,0.79854],[2504.4,3.2078],[2504.1,0.31729806],[2503.8,1.99707],[2503.6,1.99723]],[[2504.9,4.543],[2505.0,0.00597717],[2505.4,3.2078],[2506.4,1.99511],[2507.7,5.19420675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442026370,[[2504.6,0.79858],[2504.4,3.2078],[2504.1,0.31729806],[2503.8,1.99707],[2503.7,7.69]],[[2504.9,4.543],[2505.0,0.00597717],[2505.4,3.2078],[2506.2,1.99524],[2506.4,1.99511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442026566,[[2504.4,3.2078],[2504.1,0.31729806],[2503.7,7.69],[2502.6,22.42110923],[2500.3,52.3476638]],[[2504.9,4.543],[2505.0,0.00597717],[2505.1,3.2078],[2506.0,0.32606568],[2506.2,1.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442026771,[[2504.4,4.00644],[2504.1,0.31729806],[2503.7,7.69],[2503.3,6.54047],[2502.6,22.42110923]],[[2504.9,4.543],[2505.0,0.00597717],[2505.1,3.2078],[2506.0,2.32146568],[2506.2,1.99524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442026967,[[2504.4,3.2078],[2503.7,2.982],[2503.4,4.708],[2503.3,6.54047],[2502.6,22.42110923]],[[2504.9,4.543],[2505.0,0.00597717],[2505.1,3.2078],[2505.9,3.1475],[2506.0,2.32146568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442027166,[[2504.4,3.2078],[2503.7,2.982],[2503.5,1.99733],[2503.4,4.708],[2503.3,4.543]],[[2504.9,4.543],[2505.0,0.00597717],[2505.1,3.2078],[2505.9,3.1475],[2506.0,2.32146568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442027367,[[2504.4,3.2078],[2503.7,2.982],[2503.4,4.708],[2503.3,4.543],[2503.2,5.14104]],[[2504.9,4.543],[2505.0,0.00597717],[2505.1,3.2078],[2505.9,3.1475],[2506.0,2.32146568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442027368,[[2504.4,3.2078],[2503.7,2.982],[2503.4,4.708],[2503.3,4.543],[2503.2,5.14104]],[[2504.9,4.543],[2505.0,0.00597717],[2505.1,3.2078],[2505.8,1.99557],[2505.9,3.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442027569,[[2504.4,3.2078],[2503.7,2.982],[2503.4,4.708],[2503.2,5.14104],[2503.1,4.543]],[[2504.9,5.34152],[2505.0,0.00597717],[2505.1,3.2078],[2505.6,1.99573],[2505.8,1.99557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442027772,[[2504.4,3.2078],[2503.8,0.32158587],[2503.2,3.1435],[2503.1,4.543],[2503.0,4.96744]],[[2504.9,4.543],[2505.0,0.00597717],[2505.1,3.2078],[2505.3,1.99593],[2505.6,1.99573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442027973,[[2504.1,3.2078],[2503.2,3.1435],[2503.0,4.96744],[2502.8,4.543],[2481.3,4.88496322]],[[2504.5,3.2078],[2504.7,0.79858],[2504.9,4.543],[2505.0,0.00597717],[2505.3,1.99593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442028278,[[2504.1,3.2078],[2503.7,0.79887],[2503.2,3.1435],[2503.0,4.96744],[2502.6,24.12404]],[[2504.5,4.00643],[2504.9,4.543],[2505.0,0.00597717],[2505.3,22.133],[2505.4,1.99587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442028572,[[2504.1,3.2078],[2503.6,0.79889],[2503.2,3.1435],[2503.0,4.96744],[2502.6,24.12404]],[[2504.4,0.79866],[2504.5,3.2078],[2504.9,4.543],[2505.0,0.00597717],[2505.2,1.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442028776,[[2504.1,3.2078],[2503.2,3.1435],[2503.0,2.9697],[2502.6,24.12404],[2479.6,3.90797058]],[[2504.3,4.544],[2504.5,3.2078],[2505.0,0.00597717],[2505.2,1.99604],[2505.3,22.42960542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442028970,[[2503.2,3.1435],[2503.1,3.2078],[2503.0,2.9697],[2502.6,24.12404],[2501.3,3.99808]],[[2504.3,4.544],[2504.5,3.2078],[2505.0,2.00218717],[2505.2,1.99604],[2505.3,22.42960542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442029170,[[2503.4,0.79896],[2503.2,3.1435],[2503.1,3.2078],[2503.0,2.9697],[2502.6,24.12404]],[[2504.2,0.79872],[2504.3,4.544],[2504.5,3.2078],[2504.8,1.99637],[2505.0,2.00218717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442029368,[[2503.4,0.79896],[2503.2,3.1435],[2503.0,2.9697],[2502.6,24.12404]],[[2504.3,4.544],[2504.5,3.2078],[2505.0,2.00218717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442029369,[[2503.5,0.79892],[2503.4,3.2078],[2503.2,3.1435],[2503.0,2.9697],[2502.8,1.9979]],[[2504.3,5.3427],[2504.5,3.2078],[2505.0,2.00218717],[2505.3,24.42558542],[2538.4,25.91307438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442029577,[[2503.5,0.79892],[2503.4,3.2078],[2503.0,2.9697],[2502.8,1.9979],[2502.4,4.544]],[[2504.3,5.3427],[2504.5,3.2078],[2505.0,2.00218717],[2505.3,24.42558542],[2526.6,4.76693089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442029781,[[2503.5,0.79892],[2503.4,3.2078],[2503.0,2.9697],[2502.8,1.9979],[2502.4,4.544]],[[2504.3,5.3427],[2504.5,3.2078],[2505.0,2.00218717],[2505.3,24.42558542],[2513.0,474.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442030075,[[2503.4,3.2078],[2503.2,0.32175885],[2503.0,0.79908],[2502.3,1.99825],[2502.0,10.7566]],[[2504.2,3.2078],[2504.3,4.544],[2504.6,1.9965],[2505.0,0.00597717],[2505.3,22.42960542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442030275,[[2503.0,3.2078],[2502.7,1.99795],[2502.0,6.0363],[2501.6,11.56042],[2500.9,0.4]],[[2503.9,3.2078],[2504.3,4.544],[2504.5,0.31358669],[2504.9,1.99627],[2505.0,0.00597717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442030575,[[2503.0,3.2078],[2502.7,1.99795],[2502.0,6.0363],[2501.6,11.56042],[2500.9,0.4]],[[2503.9,3.2078],[2504.3,4.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442030576,[[2503.4,0.79897],[2503.1,40.8],[2503.0,3.2078],[2502.9,0.31935528],[2502.7,1.99795]],[[2503.9,3.2078],[2504.2,0.79872],[2504.3,4.544],[2504.7,0.32108585],[2505.4,5.25829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442030776,[[2503.1,44.0078],[2502.9,2.31715528],[2502.7,1.99795],[2502.2,4.544],[2501.6,7.01642]],[[2503.7,0.00598958],[2504.2,3.2078],[2504.3,4.544],[2504.7,0.32108585],[2505.4,5.25829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442030972,[[2503.5,0.79892],[2503.1,44.0078],[2502.9,0.31935528],[2502.7,1.99795],[2502.4,1.99818]],[[2503.7,0.00598958],[2503.8,4.544],[2504.2,3.2078],[2505.4,5.25829],[2526.2,4.76693089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442031175,[[2503.6,0.79891],[2503.4,3.2078],[2503.1,40.8],[2502.9,2.31715528],[2502.7,1.99795]],[[2503.7,0.00598958],[2503.8,4.544],[2504.2,3.2078],[2505.4,5.25829],[2525.0,3.81354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442031374,[[2503.4,3.2078],[2502.9,2.31716528],[2502.7,1.99795],[2502.4,4.544],[2480.6,4.88496322]],[[2503.7,0.00598958],[2503.8,4.544],[2504.2,3.2078],[2504.9,0.32605324],[2505.4,5.25829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442031675,[[2503.4,3.2078],[2502.9,0.31935528],[2502.7,1.99795],[2502.4,6.54219],[2480.6,4.88496322]],[[2503.7,0.00598958],[2503.8,4.544],[2504.2,3.2078],[2504.3,0.79869],[2504.9,0.32605324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442031975,[[2503.6,41.59891],[2503.4,3.2078],[2502.9,2.31716528],[2502.7,1.99795],[2502.4,4.544]],[[2503.7,0.00598958],[2503.8,4.544],[2504.2,3.2078],[2504.4,0.79868],[2504.9,0.32605324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442032174,[[2503.6,41.59891],[2503.4,3.2078],[2502.9,2.31716528],[2502.7,1.99795],[2502.4,4.544]],[[2503.7,0.00598958],[2503.8,4.544],[2504.2,3.2078],[2504.9,0.32605324],[2524.9,3.81354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442032374,[[2503.6,40.8],[2503.0,3.2078],[2502.9,0.31935528],[2502.7,1.99795],[2502.4,4.546]],[[2503.7,0.00598958],[2503.8,4.544],[2504.2,3.2078],[2504.9,0.32605324],[2505.4,3.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442032581,[[2503.6,40.8],[2503.0,3.2078],[2502.9,2.31716528],[2502.7,1.99795],[2502.4,4.546]],[[2503.7,0.00598958],[2503.8,4.544],[2504.2,3.2078],[2504.9,0.32605324],[2505.4,5.25832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442032774,[[2503.6,40.8],[2502.9,2.31716528],[2502.7,1.99795],[2502.4,4.546]],[[2503.7,0.00598958],[2503.8,4.544],[2504.2,3.2078],[2504.9,0.32605324],[2505.4,5.25832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442032775,[[2503.6,41.59891],[2503.3,3.2078],[2502.9,2.31716528],[2502.7,1.99795],[2502.4,4.546]],[[2503.7,0.00598958],[2503.8,4.544],[2504.2,3.2078],[2504.5,0.79864],[2504.9,0.32605324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442032976,[[2503.6,40.8],[2503.3,3.2078],[2502.9,0.31935528],[2502.7,1.99795],[2502.4,4.546]],[[2503.7,0.00598958],[2503.8,4.544],[2504.2,3.2078],[2504.9,0.32605324],[2505.4,3.2624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442033280,[[2503.6,40.8],[2503.4,0.79894],[2503.0,3.2078],[2502.9,0.31935528],[2502.7,1.99795]],[[2503.7,0.00598958],[2503.8,4.544],[2503.9,3.2078],[2504.3,0.7987],[2504.9,2.32233324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442033579,[[2503.6,40.8],[2503.4,3.2078],[2502.9,0.31935528],[2502.7,1.99795],[2501.1,3.957]],[[2503.7,0.00598958],[2503.8,4.544],[2504.3,3.2078],[2504.4,0.79867],[2504.9,0.32605324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442033977,[[2503.6,41.59891],[2502.9,2.31715528],[2502.7,1.99795],[2502.4,4.546],[2501.1,3.957]],[[2503.7,0.00598958],[2504.3,3.2078],[2504.9,0.32605324],[2505.6,1.99573],[2508.4,79.74122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442034176,[[2504.5,0.79862],[2503.7,1.99717],[2503.6,46.8],[2503.5,3.2078],[2503.0,4.546]],[[2504.8,4.546],[2505.0,3.2078],[2505.3,1.09498542],[2505.9,5.5388],[2506.3,22.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442034378,[[2504.3,3.2078],[2503.9,1.99697],[2503.7,1.99717],[2503.6,40.8],[2503.2,3.99516]],[[2504.8,4.546],[2505.0,3.2078],[2505.9,3.5433],[2506.3,22.14],[2506.8,2.8971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442034582,[[2504.7,3.2078],[2503.8,3.99409],[2503.7,6.0438],[2503.6,45.346],[2502.9,22.14]],[[2505.8,4.546],[2505.9,3.1475],[2506.1,3.2078],[2506.3,22.14],[2507.2,1.99446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442034878,[[2503.7,6.0438],[2503.6,45.346],[2502.9,22.14]],[[2505.8,4.546],[2505.9,3.1475],[2506.1,3.2078],[2506.3,22.14],[2507.2,1.99446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442034879,[[2504.5,3.2078],[2503.7,6.0438],[2503.6,1.99723],[2503.2,4.553],[2503.0,3.9955]],[[2505.1,3.2078],[2505.2,0.7984],[2505.8,4.546],[2505.9,3.1475],[2506.1,2.31621561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442035078,[[2504.6,0.79857],[2504.5,3.2078],[2503.9,1.99703],[2503.7,6.0438],[2503.6,1.99723]],[[2505.0,4.56],[2505.1,3.2078],[2505.5,0.79832],[2505.7,6.58],[2505.9,3.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442035382,[[2504.9,0.79848],[2504.7,40.8],[2504.5,0.00598958],[2504.1,1.99681],[2504.0,3.2078]],[[2505.1,4.58598958],[2505.6,3.2078],[2505.9,3.1475],[2506.6,1.20612675],[2506.8,1.99473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442035576,[[2504.5,0.00598958],[2503.7,9.2516],[2503.6,1.99722],[2503.4,1.99743],[2502.5,3.99623]],[[2505.1,4.58598958],[2505.3,3.2078],[2505.9,3.1475],[2506.2,1.99525],[2506.6,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442035880,[[2504.5,0.00598958],[2504.4,3.2078],[2503.7,6.0438],[2503.4,3.99487],[2502.3,11.647]],[[2505.1,4.58598958],[2505.4,3.2078],[2505.9,3.1475],[2506.2,0.79809],[2506.6,1.20612675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442036077,[[2504.5,0.00598958],[2504.4,3.2078],[2503.7,6.0438],[2503.4,3.99487]],[[2505.1,4.58598958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442036078,[[2505.0,0.79846],[2504.7,3.2078],[2504.6,42.79648],[2504.5,6.00598958],[2504.4,1.9966]],[[2505.1,0.00598958],[2505.7,4.602],[2506.0,3.2078],[2507.3,24.13938],[2507.9,3.98782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442036272,[[2505.0,0.79846],[2504.7,3.2078],[2504.6,1.99648],[2504.5,6.00598958],[2504.2,8.60146]],[[2506.1,3.2078],[2506.2,4.615],[2506.6,0.32510351],[2506.7,3.31140518],[2507.1,3.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442036476,[[2505.0,3.2078],[2504.5,0.00598958],[2504.4,1.99658],[2504.2,4.608],[2503.3,3.99497]],[[2506.1,3.2078],[2506.2,4.615],[2506.6,0.32510351],[2506.7,5.30624518],[2507.1,3.0596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442036784,[[2505.0,0.79846],[2504.7,3.2078],[2504.5,0.00598958],[2504.4,1.99658],[2504.1,1.99682]],[[2505.4,3.2078],[2505.8,0.79822],[2506.0,4.632],[2506.5,1.99501],[2506.6,0.32510351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442036981,[[2505.0,0.79846],[2504.7,3.2078],[2504.5,0.00598958],[2504.4,1.99658],[2504.1,1.99682]],[[2505.3,4.635],[2505.7,3.2078],[2505.8,0.79822],[2506.5,1.99501],[2506.6,0.32510351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442037178,[[2504.7,3.2078],[2504.5,0.00598958],[2504.1,1.9968],[2502.9,26.13565],[2501.4,3.74850911]],[[2505.3,4.635],[2506.0,3.2078],[2506.3,6.58],[2506.5,1.99499],[2506.6,0.32510351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442037372,[[2504.7,3.2078],[2504.5,0.32849713],[2504.3,1.99667],[2504.1,1.9968],[2503.6,8.62642]],[[2505.3,4.635],[2505.4,0.00598958],[2505.6,3.2078],[2506.3,6.58],[2506.5,1.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442037577,[[2505.1,0.7984],[2504.7,3.2078],[2504.5,2.32503713],[2504.3,1.99667],[2503.6,8.62642]],[[2505.3,4.635],[2505.4,0.00598958],[2505.6,3.2078],[2505.9,0.7982],[2506.3,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442037778,[[2505.2,0.7984],[2505.0,3.2078],[2504.7,1.99638],[2504.5,2.32503713],[2503.9,3.99397]],[[2505.3,4.635],[2505.4,0.00598958],[2505.6,3.2078],[2506.3,6.58],[2507.3,22.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442038083,[[2505.0,3.2078],[2504.7,1.99638],[2504.5,2.32503713],[2503.9,3.99397]],[[2505.3,4.635],[2505.4,0.00598958],[2505.6,3.2078],[2506.3,6.58],[2507.3,22.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442038084,[[2505.3,0.79837],[2505.0,3.2078],[2504.7,1.99638],[2504.5,2.32503713],[2503.9,3.99397]],[[2505.4,0.00598958],[2505.5,1.5964],[2505.6,3.2078],[2506.2,0.7981],[2506.3,6.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442038383,[[2505.4,0.79833],[2505.3,3.2078],[2505.0,6.0],[2504.9,1.99622],[2504.5,4.32149713]],[[2505.9,4.625],[2506.4,3.2078],[2506.7,3.0081],[2507.1,3.0596],[2507.2,1.60192675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442038583,[[2505.6,5.20343],[2505.4,0.79833],[2504.8,8.62154],[2504.5,0.32250755],[2504.2,3.9935]],[[2506.4,3.2078],[2507.1,3.0596],[2507.3,22.145],[2507.6,1.99415],[2507.9,1.99393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442038777,[[2505.8,3.2078],[2505.4,0.79833],[2505.1,3.0543],[2504.8,8.62154],[2504.5,0.32250755]],[[2506.8,3.2078],[2507.1,3.0596],[2507.3,22.145],[2507.6,1.99415],[2507.7,2.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442038977,[[2506.1,3.2078],[2506.0,1.99535],[2505.6,1.99567],[2505.3,3.99184],[2505.1,3.0543]],[[2506.8,3.2078],[2507.1,3.0596],[2507.5,0.29785048],[2507.7,2.7764],[2508.1,1.99373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442039182,[[2506.1,3.2078],[2506.0,1.99535],[2505.4,4.631],[2505.3,3.99184],[2505.2,2.7026]],[[2507.1,4.631],[2507.4,3.2078],[2507.7,2.7764],[2507.9,6.58],[2508.0,6.10081943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442039378,[[2507.2,0.79774],[2506.5,1.99491],[2506.4,3.2078],[2506.1,4.636],[2505.8,22.144]],[[2507.7,3.2078],[2508.0,5.78209364],[2508.4,2.9936],[2508.7,1.99328],[2509.8,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442039580,[[2507.3,0.79773],[2506.7,3.2078],[2506.3,0.00598958],[2506.1,4.636],[2505.8,22.144]],[[2507.7,3.2078],[2508.4,2.9936],[2508.7,1.99328],[2509.8,2.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442039581,[[2507.3,0.79773],[2506.7,3.2078],[2506.3,0.00598958],[2506.1,4.636],[2505.8,22.144]],[[2507.7,3.2078],[2507.8,4.642],[2508.4,2.9936],[2508.7,1.99328],[2509.0,2.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442039881,[[2507.1,0.79777],[2507.0,3.2078],[2506.5,2.31122212],[2506.3,2.00111958],[2506.1,4.636]],[[2507.7,3.2078],[2507.8,4.642],[2507.9,0.79754],[2508.3,0.32314853],[2508.4,3.28833351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442040183,[[2507.0,3.2078],[2506.4,5.4799],[2506.3,0.00598958],[2506.1,4.636],[2506.0,1.99532]],[[2507.7,3.2078],[2507.8,4.642],[2508.3,0.32314853],[2508.4,3.28833351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442040184,[[2507.0,3.2078],[2506.4,5.4799],[2506.3,0.00598958],[2506.1,4.636],[2506.0,1.99532]],[[2507.7,3.2078],[2507.8,4.642],[2508.3,1.99359],[2508.4,3.28833351],[2508.5,24.13742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442040387,[[2507.0,4.00561],[2506.4,5.80032438],[2506.3,0.00598958],[2506.2,1.99518],[2506.1,4.636]],[[2507.7,3.2078],[2507.8,4.642],[2507.9,0.79757],[2508.3,0.32023208],[2508.4,3.28833351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442040581,[[2507.0,3.2078],[2506.4,5.80032438],[2506.3,0.00598958],[2506.1,4.636],[2505.7,1.99554]],[[2507.4,3.2078],[2507.8,4.642],[2508.2,1.99362],[2508.3,0.32023208],[2508.4,3.28833351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442040880,[[2507.0,3.2078],[2506.5,40.8],[2506.4,5.4799],[2506.3,0.00598958],[2505.7,1.99554]],[[2507.4,3.2078],[2507.6,0.00598958],[2507.8,4.642],[2508.3,0.32023208],[2508.4,3.28833351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442041085,[[2506.3,0.00598958],[2505.9,3.2078],[2505.3,6.62885],[2504.3,3.99341],[2502.5,39.96292]],[[2507.1,3.2078],[2507.6,0.00598958],[2507.8,4.642],[2508.0,1.99384],[2508.3,0.32023208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442041285,[[2506.3,0.00598958],[2505.6,3.2078],[2505.4,2.7016],[2505.1,2.7773],[2505.0,1.99612]],[[2506.4,3.2078],[2507.0,4.633],[2507.3,1.99437],[2507.6,0.00598958],[2507.7,2.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442041478,[[2506.3,0.00598958],[2505.8,0.79819],[2505.6,3.2078],[2505.4,2.7016],[2505.1,2.7773]],[[2506.4,7.8448],[2506.7,0.79792],[2507.5,1.99423],[2507.6,0.00598958],[2507.7,2.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442041684,[[2506.3,0.00598958],[2505.6,3.2078],[2505.4,2.7016],[2505.2,1.99596],[2505.1,2.7773]],[[2506.4,7.8448],[2507.5,1.99423],[2507.6,0.00598958],[2507.7,2.5671],[2507.8,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442041885,[[2506.3,0.00598958],[2505.9,0.79816],[2505.6,3.2078],[2505.5,0.32032823],[2505.4,2.7016]],[[2506.4,7.8448],[2506.7,0.79792],[2507.5,1.99423],[2507.6,0.00598958],[2507.7,2.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442042183,[[2506.3,0.00598958],[2505.9,0.79815],[2505.6,3.2078],[2505.4,2.7016],[2505.2,1.99597]],[[2506.4,7.8448],[2506.8,0.7979],[2507.5,1.99423],[2507.6,0.00598958],[2507.7,2.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442042383,[[2506.3,0.00598958],[2505.6,3.2078],[2505.4,2.7016],[2485.8,7.41148058]],[[2506.4,7.8448],[2507.5,1.99423],[2507.6,0.00598958],[2507.7,2.5671],[2508.5,26.52657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442042585,[[2506.3,0.00598958],[2505.8,0.79819],[2505.6,3.2078],[2505.4,2.7016],[2504.8,4.63]],[[2506.4,7.8448],[2506.6,0.79796],[2507.5,1.99423],[2507.6,0.00598958],[2507.7,2.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442042784,[[2506.3,0.00598958],[2505.8,0.79819],[2505.6,3.2078],[2505.4,2.7016],[2504.8,4.63]],[[2506.4,7.8448],[2506.6,0.79796],[2507.3,1.99436],[2507.5,1.99423],[2507.6,0.00598958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442042983,[[2506.3,0.00598958],[2505.6,3.2078],[2505.4,2.7016],[2504.8,4.63]],[[2506.4,7.8448],[2507.3,1.99436],[2507.5,1.99423],[2507.6,0.00598958],[2509.1,39.8586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442043183,[[2506.3,0.00598958],[2505.9,0.79815],[2505.6,3.2078],[2505.4,2.7016],[2505.2,1.99597]],[[2506.4,7.8448],[2506.8,0.79792],[2507.5,1.99423],[2507.6,0.00598958],[2507.8,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442043379,[[2506.3,0.00598958],[2505.9,0.79815],[2505.6,3.2078],[2505.4,2.7016],[2505.2,1.99597]],[[2506.4,4.637],[2506.7,0.79793],[2506.8,3.2078],[2507.5,1.99423],[2507.6,0.00598958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442043584,[[2506.3,0.00598958],[2505.6,3.2078],[2505.4,2.7016],[2505.2,1.99597],[2504.7,4.614]],[[2506.4,4.637],[2506.5,3.2078],[2506.7,0.79793],[2507.5,1.99423],[2507.6,0.00598958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442043779,[[2506.3,0.00598958],[2505.6,0.79825],[2505.4,2.7016],[2505.2,3.2078],[2504.7,6.61037]],[[2506.4,4.637],[2506.5,3.2078],[2507.3,1.99436],[2507.6,0.00598958],[2508.2,9.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442043984,[[2506.3,0.00598958],[2505.5,0.79829],[2505.4,2.7016],[2505.2,3.2078],[2505.1,10.4673]],[[2506.4,5.43502],[2506.5,3.2078],[2507.1,1.99453],[2507.3,1.99436],[2507.6,0.00598958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442059687,[[2500.9,3.2078],[2499.9,4.6973],[2499.7,2.6458],[2499.6,2.00047],[2499.4,2.6631]],[[2501.7,4.549],[2501.8,3.2078],[2502.1,1.9985],[2502.2,2.67038958],[2502.3,2.2991033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442093826,[[2506.4,0.798],[2506.2,44.01378958],[2505.7,2.4126],[2505.5,4.579],[2505.4,1.99577]],[[2506.7,1.5957],[2507.1,0.00598958],[2507.2,3.2078],[2507.4,0.7977],[2508.1,15.63898112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442130552,[[2495.9,0.00404992],[2495.4,3.2078],[2495.3,0.80154],[2494.5,2.4924],[2494.4,2.00459]],[[2496.3,8.90607395],[2496.6,28.789],[2497.2,2.00247],[2497.5,2.0022],[2497.6,2.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442209417,[[2497.4,0.00600168],[2496.6,4.32776524],[2496.2,26.947],[2496.0,2.00334],[2495.2,8.00289]],[[2497.5,11.81153131],[2497.7,1.6014],[2497.9,8.64885],[2498.0,1.7475],[2498.1,2.00169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442220922,[[2496.0,3.2078],[2495.8,40.80600168],[2495.5,0.32805117],[2495.3,2.00391],[2494.9,4.729]],[[2496.6,3.94869066],[2496.7,3.2078],[2496.9,3.3894],[2497.5,2.00223],[2497.7,5.60541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442261141,[[2486.7,11.11066325],[2486.6,3.2078],[2485.3,1.7051],[2485.2,1.6387],[2485.0,5.662]],[[2488.5,27.60395823],[2488.8,2.00923],[2490.2,0.31780652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442307661,[[2476.8,0.02478223],[2475.9,3.2078],[2475.6,0.80793],[2475.4,22.349],[2474.8,2.02047]],[[2476.9,0.80752],[2477.0,3.2078],[2477.3,6.00605351],[2477.5,2.01834],[2477.8,2.01815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442364130,[[2491.7,40.8],[2491.5,3.2078],[2491.4,6.513],[2491.2,0.0060154],[2490.5,24.28272]],[[2491.8,3.02637433],[2491.9,0.0060154],[2492.1,3.2078],[2492.7,1.7859],[2493.0,5.55554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442391241,[[2481.9,3.2078],[2480.9,6.293],[2480.8,22.31],[2480.5,2.01581],[2480.4,0.4032]],[[2482.3,8.0474846],[2482.8,3.2078],[2483.0,8.30688],[2483.4,1.9019],[2483.8,5.94447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442430256,[[2474.7,7.57624527],[2473.8,0.95983752],[2473.7,3.2078],[2472.5,3.7573],[2472.2,6.297]],[[2475.1,3.2078],[2475.7,8.31084],[2476.0,8.01962],[2476.5,22.372],[2477.0,3.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442471088,[[2474.8,0.01911014],[2474.1,3.53544527],[2474.0,0.80846],[2473.8,3.2078],[2472.9,2.02201]],[[2474.9,4.01598],[2475.7,2.01981],[2476.0,6.09868],[2476.6,4.03814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442514411,[[2477.3,0.80737],[2476.9,0.00606624],[2476.4,2.01921],[2476.1,11.28744]],[[2479.4,16.7372948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442550438,[[2478.4,4.01483],[2478.1,0.00604071],[2477.6,2.01817],[2477.1,8.664],[2477.0,22.361]],[[2478.6,0.00813968],[2479.3,0.80675],[2479.4,3.2078],[2479.5,8.656],[2479.7,4.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442586560,[[2486.8,3.2078],[2486.4,2.01109],[2486.1,2.01127],[2485.9,8.5374],[2485.7,22.347]],[[2487.8,3.20175787],[2488.2,3.2078],[2488.3,5.09944],[2488.4,4.4052],[2488.9,0.29967608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442619186,[[2501.2,11.2138],[2500.9,22.203],[2500.4,1.99978],[2500.1,2.00002],[2478.2,4.88496322]],[[2502.3,3.2078],[2502.7,5.0795],[2502.9,1.9979],[2503.2,1.99765],[2503.8,22.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442671722,[[2497.0,2.00256],[2496.9,3.2078],[2496.7,6.988]],[[2497.7,3.2017666],[2497.9,8.857],[2498.4,10.2515],[2498.8,2.00115],[2500.1,4.00016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442722190,[[2497.9,0.80071],[2497.3,3.2078],[2497.2,2.00237],[2497.1,5.971003],[2497.0,2.00251]],[[2498.4,0.006003],[2498.6,4.00832],[2498.7,5.96],[2499.3,6.53484],[2499.6,2.00052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442768217,[[2509.8,5.9688],[2509.6,7.7795],[2509.5,22.111]],[[2513.2,4.5104],[2513.3,5.7433],[2513.4,26.09011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442799033,[[2513.1,4.00368],[2512.6,1.99012],[2512.3,7.65136],[2512.2,5.15430775],[2512.0,10.22070775]],[[2513.7,0.32923289],[2513.9,2.58454991],[2514.3,1.98886],[2514.5,5.675154],[2514.6,1.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442849669,[[2520.1,3.2078],[2519.7,0.00595368],[2519.1,1.98495],[2519.0,22.032],[2518.8,11.91674484]],[[2520.7,5.248],[2520.8,3.2078],[2521.2,5.9073],[2521.4,1.98321],[2521.7,1.98299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442889706,[[2513.9,14.735992],[2513.2,3.2078],[2513.0,20.57023434],[2512.7,23.50883924],[2512.6,0.2960781]],[[2514.0,0.7956],[2514.4,3.2078],[2514.9,18.93330974],[2515.8,15.09582],[2516.1,0.00595368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442930138,[[2516.5,0.7948],[2516.4,3.2078],[2515.8,2.30245186],[2515.7,0.00596564],[2515.6,1.98775]],[[2517.0,0.79467],[2517.3,5.185],[2517.5,5.1941],[2518.2,26.01846],[2518.4,10.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740442976167,[[2512.7,0.00596564],[2511.8,10.7813],[2511.7,22.32114816]],[[2513.2,8.0685],[2513.3,5.19096564],[2513.9,1.98911],[2514.9,6.93375],[2516.9,79.47219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443019099,[[2519.3,3.2078],[2519.0,1.99096564],[2518.8,1.9852],[2518.7,22.038],[2518.3,3.97114]],[[2520.3,3.2078],[2520.6,0.07470406],[2520.7,15.28849062],[2520.9,10.7232],[2521.9,20.51799458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443071344,[[2527.8,3.2078],[2527.5,0.79134],[2527.4,0.00594142],[2527.1,4.4968],[2527.0,1.97877]],[[2528.0,0.00280722],[2528.3,0.7911],[2528.7,5.085],[2528.9,9.0055],[2529.0,6.35533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443095556,[[2523.1,0.00594142],[2522.9,3.2078],[2522.5,10.3817],[2522.1,0.28097665],[2521.8,5.08]],[[2523.6,5.08],[2524.1,4.628],[2524.4,3.2078],[2524.5,1.98076],[2525.3,5.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443151916,[[2518.1,3.2078],[2517.7,4.6515],[2517.5,2.27173184],[2517.3,22.022],[2517.2,1.98641]],[[2518.5,0.00595356],[2518.7,3.2078],[2519.1,5.072],[2519.5,7.9167],[2519.7,2.27632064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443211841,[[2522.6,3.2078],[2522.2,0.00595356],[2521.5,1.98308],[2521.4,5.043],[2521.3,1.98321]],[[2522.8,0.00595356],[2523.0,0.79279],[2523.4,3.2078],[2523.5,9.77997151],[2523.6,7.69676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443220359,[[2520.8,3.21375356],[2520.4,0.28536517],[2520.3,3.77561],[2520.0,10.0915],[2519.9,10.6874]],[[2521.0,0.79342],[2521.4,8.25075356],[2521.6,1.98304],[2521.8,2.27579608],[2522.6,10.54056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443268708,[[2515.0,20.0],[2514.4,3.2078],[2514.0,5.5524],[2513.4,1.98949],[2513.0,3.9796]],[[2515.1,4.00306],[2515.4,5.02795356],[2515.8,1.98764],[2516.2,11.325],[2516.4,3.97435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443303531,[[2512.6,3.2078],[2512.2,0.00597836],[2511.4,2.982],[2511.3,24.08811],[2511.2,5.7951]],[[2513.6,0.30309284],[2513.8,0.12978238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443385209,[[2506.3,0.79804],[2505.9,3.2078],[2505.4,1.99579],[2504.6,8.98596],[2504.0,5.8713]],[[2507.1,10.9633],[2507.2,0.79778],[2507.3,3.2078],[2508.0,1.99382],[2508.2,28.80397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443423832,[[2513.8,6.0074],[2513.5,22.074],[2513.4,3.2078],[2513.1,4.967],[2512.8,4.8598]],[[2514.3,3.2078],[2514.6,4.966],[2514.9,1.98833],[2515.2,1.98807],[2515.3,0.00596576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443428933,[[2517.3,3.2078],[2517.2,0.79456],[2516.4,6.95007],[2516.2,12.19443],[2516.1,0.00596576]],[[2517.8,3.2078],[2518.3,0.79426],[2518.5,4.963],[2519.1,1.98502],[2519.3,22.35858166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443504587,[[2508.8,3.2078],[2508.2,4.712],[2508.0,5.9145],[2507.9,5.7967],[2507.7,4.95]],[[2509.4,3.2078],[2509.5,4.95596611],[2509.8,1.99242],[2510.0,1.9922],[2510.2,6.0629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443524403,[[2504.0,0.15728577],[2503.7,3.2078],[2502.9,4.4068],[2502.8,7.8413845],[2486.4,632.138]],[[2504.2,3.2078],[2504.3,4.951],[2504.4,0.00599018],[2505.4,8.61285],[2521.6,3.81354471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443546415,[[2505.6,3.2078],[2505.4,0.00599018],[2504.9,5.5515],[2504.4,1.99662],[2504.3,2.982]],[[2506.0,0.79816],[2506.2,3.2078],[2506.7,2.957],[2507.0,4.952],[2507.1,0.00599018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443593046,[[2504.3,0.79867],[2504.1,13.8294],[2503.8,5.513],[2503.7,1.99717],[2503.5,4.939]],[[2505.1,8.1468],[2505.2,1.11829872],[2505.8,6.617],[2505.9,1.99547],[2506.0,4.8187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443633480,[[2498.6,3.2078],[2498.2,0.80062],[2498.0,4.4624],[2497.8,5.6474],[2497.7,22.174]],[[2499.2,3.2078],[2499.3,5.7363],[2500.2,2.00005],[2500.3,5.5684],[2500.4,2.32637088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443677512,[[2505.5,3.2078],[2505.2,0.00598994],[2504.2,0.31211296],[2503.9,22.143],[2503.4,3.99486]],[[2505.7,0.00598994],[2506.4,3.2078],[2506.5,4.917],[2506.9,10.95762619],[2507.4,3.98852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443714143,[[2502.7,0.00598994],[2502.2,27.8444],[2500.1,5.58711958]],[[2504.2,4.919],[2504.5,5.8253],[2504.7,0.29888543],[2504.9,0.31165079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443750558,[[2498.9,3.2078],[2498.3,4.8341],[2498.2,5.6784],[2498.1,4.917],[2496.9,11.84112]],[[2499.3,0.00600204],[2499.4,3.2078],[2499.6,4.917],[2500.4,0.29459586],[2500.6,5.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443796684,[[2504.2,4.617],[2504.0,3.2078],[2503.7,4.901],[2503.6,1.99726],[2502.9,3.99554]],[[2505.7,0.06914451],[2505.8,3.2078],[2506.1,0.75952728],[2506.2,17.54398994],[2506.7,3.98973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443823697,[[2509.7,3.21377788],[2509.2,1.99282],[2508.4,5.7165],[2508.3,4.6775],[2508.2,22.40850626]],[[2510.8,3.2078],[2511.3,5.177],[2511.9,10.3898],[2512.0,3.98122],[2512.4,3.98061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443865135,[[2500.6,1.99961],[2500.2,4.6991]],[[2501.8,3.2078],[2502.5,6.096],[2503.2,1.99761],[2503.4,6.0314],[2503.5,6.73057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443907553,[[2496.1,3.21380216],[2496.0,0.80132],[2495.3,5.6166],[2495.1,2.00407],[2495.0,6.844]],[[2496.4,0.00600216],[2496.7,3.2078],[2497.2,6.637],[2497.3,6.844],[2497.5,4.7158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443955976,[[2498.2,3.21380216],[2497.4,10.4766],[2497.3,22.215],[2497.2,7.094],[2495.7,40.0719]],[[2499.3,0.00600216],[2499.4,3.2078],[2499.5,5.6653],[2499.8,4.8031],[2500.0,7.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740443977106,[[2494.7,2.982],[2494.6,3.2078],[2493.9,0.1],[2493.6,2.00529],[2493.4,5.6693]],[[2496.1,2.00329],[2496.2,6.0],[2496.4,3.2078],[2496.6,0.00600216],[2496.9,7.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444018621,[[2503.0,3.2078],[2502.1,10.1141],[2501.9,7.757],[2501.8,1.9987],[2501.2,0.4]],[[2503.6,3.2078],[2503.9,0.00600252],[2504.5,11.4446],[2504.6,4.5578],[2504.9,1.99631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444050843,[[2496.4,3.2078],[2496.0,4.7273],[2495.7,8.03],[2488.1,1.53630702],[2482.7,24.873]],[[2497.3,3.2078],[2498.2,8.03600276],[2498.9,2.00108],[2499.3,4.00158],[2511.2,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444090983,[[2498.2,3.2078],[2497.6,2.00201],[2497.4,2.00219],[2496.7,22.224],[2496.6,23.5596231]],[[2499.4,11.4058],[2499.7,11.7925],[2499.8,22.224],[2500.3,1.99994],[2500.4,0.30307281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444125190,[[2502.5,0.00598958],[2502.3,3.2078],[2501.6,24.16986],[2501.0,8.166],[2500.2,0.4]],[[2503.0,0.00598958],[2503.2,3.2078],[2503.9,14.1822],[2504.5,4.4453],[2505.9,7.9291587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444156341,[[2500.6,3.2078],[2500.0,0.5638544],[2499.9,22.154],[2499.7,6.20253689],[2499.6,12.2111399]],[[2501.6,3.2078],[2502.0,8.029],[2502.2,1.99846],[2502.3,5.5289],[2502.4,6.00598958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444179439,[[2499.0,0.80038],[2498.9,3.2078],[2498.2,2.0016],[2497.9,2.00179],[2497.4,5.18298497]],[[2499.1,0.00600156],[2499.5,3.2078],[2499.9,0.80011],[2500.0,5.5535],[2500.3,18.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444228577,[[2488.5,3.9441],[2488.4,4.142]],[[2489.9,0.006027],[2490.0,3.2078],[2490.5,3.8889],[2490.8,8.635],[2491.1,3.8913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444269710,[[2490.5,0.80311],[2490.0,3.2078],[2489.7,2.00843],[2488.9,4.0716],[2488.8,5.46309426]],[[2490.6,3.21381468],[2491.0,3.8398],[2491.1,8.123],[2491.4,0.80283],[2492.1,4.1534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444306222,[[2487.3,3.2078],[2487.2,3.817],[2486.9,2.01062],[2486.6,2.01089]],[[2488.1,3.2078],[2488.4,1.10485701],[2488.7,0.00602712],[2489.1,5.86306],[2489.2,7.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444316346,[[2489.8,0.80332],[2489.2,3.2078],[2489.0,2.00896],[2488.8,2.00914],[2487.7,4.42238]],[[2490.0,7.44744912],[2490.3,7.235],[2490.7,26.0179],[2491.0,2.00746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444384280,[[2492.3,0.00601431],[2492.1,6.676],[2492.0,3.2078],[2491.7,2.00675],[2490.6,34.10937]],[[2492.8,0.00597242],[2493.0,0.80232],[2493.4,3.2078],[2493.7,2.00523],[2494.5,14.7823702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444419297,[[2492.3,0.80253],[2491.8,6.0],[2491.7,24.28181652],[2491.6,2.8972],[2491.5,9.6488]],[[2492.4,8.68e-06],[2493.1,3.2078],[2493.8,2.00515],[2493.9,9.346],[2494.2,3.22584161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444455931,[[2498.7,3.2078],[2498.0,0.00600156],[2497.6,6.3198],[2497.3,22.199]],[[2499.5,0.00596146],[2499.6,3.2078],[2500.0,6.266],[2500.1,2.318],[2500.5,2.69665162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444497367,[[2504.0,1.99696],[2503.7,1.99718],[2503.6,0.0059891],[2503.5,5.14412365]],[[2505.0,0.29882186],[2505.3,0.32356309],[2505.4,2.1354],[2505.7,3.2078],[2506.0,2.1735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444534703,[[2501.4,3.2078],[2501.0,22.167],[2500.9,7.84641],[2499.9,0.72453704],[2499.7,0.4]],[[2502.0,0.0059891],[2502.3,3.2078],[2502.6,5.847],[2502.8,1.814],[2503.1,1.99772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444540797,[[2504.3,3.2078],[2503.8,1.99706],[2503.1,5.823],[2502.8,3.99572],[2501.7,39.9749]],[[2504.8,0.0059891],[2504.9,3.2078],[2505.1,1.8264],[2505.2,1.8242],[2506.0,1.99543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444594131,[[2506.2,3.2078],[2505.6,1.99562],[2505.2,0.0059891],[2505.1,5.689],[2504.8,3.998]],[[2506.7,0.00123272],[2506.8,8.8968],[2506.9,0.0059891],[2507.5,1.7556],[2507.9,1.99389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444651563,[[2509.2,3.21377705],[2508.8,1.7102],[2508.6,2.982]],[[2509.6,0.79703],[2509.8,0.00392559],[2510.0,3.2078],[2510.3,1.99199],[2510.4,8.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444657873,[[2511.9,8.8088],[2511.6,1.99087],[2511.4,4.77435929],[2511.2,0.40759619],[2511.1,0.00597705]],[[2512.6,3.2078],[2512.8,15.13551409],[2513.5,1.7334],[2513.6,16.48455961],[2514.8,6.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444694089,[[2508.9,0.00597705],[2508.4,3.2078],[2508.1,1.69],[2508.0,2.982],[2507.1,1.99445]],[[2509.5,0.00597705],[2509.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444742453,[[2510.0,0.00597705],[2509.5,3.2078],[2509.2,0.79712],[2509.1,0.33864005],[2508.7,24.08016]],[[2510.1,10.05880822],[2510.4,14.22287],[2510.5,0.00597705],[2510.6,1.99178],[2511.1,3.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444778562,[[2512.6,0.79605],[2512.5,1.512],[2512.4,4.833],[2512.3,1.99633705],[2512.2,1.5743]],[[2512.7,0.05416822],[2513.2,1.5505],[2513.6,8.78277705],[2514.0,22.075],[2514.6,1.98859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444817288,[[2510.8,3.21377705],[2510.4,1.482],[2510.3,22.43779353],[2509.7,5.552],[2509.3,0.29373928]],[[2511.3,0.00597705],[2511.8,3.2078],[2511.9,1.4846],[2512.1,2.8983],[2512.3,6.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444890131,[[2506.3,0.00598898],[2506.1,3.2078],[2505.6,2.982],[2505.5,5.53],[2505.3,1.2807]],[[2506.8,0.00598898],[2507.0,6.63437105],[2507.1,3.2078],[2507.2,1.309],[2507.3,1.2741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444901432,[[2505.1,3.2078],[2504.5,1.2896],[2504.4,0.0021315],[2504.0,6.8396],[2503.9,0.35838098]],[[2505.7,3.2078],[2505.8,0.73421365],[2505.9,2.7045],[2506.2,0.29483778],[2506.3,5.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444941957,[[2509.7,3.56655506],[2509.3,5.493],[2509.1,22.116],[2509.0,0.7672],[2508.9,0.00598898]],[[2510.3,1.3708],[2510.4,3.2078],[2510.5,0.79672],[2510.8,1.3287],[2511.0,0.30427352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740444993093,[[2507.8,25.2988],[2507.7,0.34417414],[2507.4,5.453],[2506.9,2.0702],[2506.4,0.3992]],[[2508.8,3.2078],[2509.0,1.2976],[2509.2,1.99283],[2509.3,1.2396],[2509.4,3.57160077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445057547,[[2503.1,0.00280863],[2502.9,3.2078],[2502.7,0.34461873],[2502.4,5.415],[2502.3,1.1455]],[[2503.7,3.2078],[2503.9,2.2203],[2504.2,1.99681],[2504.4,8.63663862],[2504.6,5.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445087381,[[2503.0,3.21378862],[2502.6,0.5756],[2502.5,1.1544],[2502.4,27.542],[2501.5,7.836]],[[2503.6,0.00598862],[2503.9,1.1421],[2504.0,3.2078],[2504.3,5.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445132127,[[2500.0,1.0],[2499.7,1.1522],[2499.6,3.54362566],[2499.4,2.982],[2499.2,5.359]],[[2500.6,4.00767],[2500.8,0.73897653],[2501.2,15.6396],[2501.9,3.9973],[2513.0,3.91486816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445172969,[[2499.3,6.1898],[2499.1,0.00600084],[2499.0,1.0782],[2498.7,5.328],[2496.8,0.95649461]],[[2499.6,0.00600084],[2500.1,3.2078],[2500.4,7.6907],[2500.5,6.3841],[2500.6,1.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445229116,[[2498.1,0.80064],[2497.5,3.2078],[2497.4,1.0351],[2497.3,24.58686243],[2497.2,5.274]],[[2498.3,3.2078],[2498.6,1.88451],[2498.9,5.274],[2499.2,1.6005],[2499.3,2.00077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445265964,[[2494.9,3.2078],[2494.6,22.201],[2494.3,5.246],[2493.7,0.8816],[2493.5,0.30540742]],[[2495.4,3.2078],[2495.5,0.80152],[2495.8,2.8155],[2495.9,0.00600084],[2496.2,2.30793632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445302688,[[2492.9,0.00602555],[2492.5,23.133]],[[2493.3,0.00602555],[2493.6,3.2078],[2493.9,1.848],[2494.0,0.9306],[2494.8,2.00436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445335207,[[2496.8,0.00600096],[2496.6,0.80113],[2496.5,3.2078],[2495.9,22.213],[2495.8,2.00352]],[[2497.2,0.80097],[2497.3,3.2078],[2497.5,0.8547],[2497.6,5.194],[2497.9,0.3038078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445387847,[[2494.7,6.0],[2494.5,3.2078],[2494.4,0.00601311],[2494.3,4.00932],[2494.2,5.164]],[[2495.9,3.2078],[2496.0,5.164],[2496.1,1.762],[2496.3,0.80127],[2496.5,0.8746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445436893,[[2491.8,3.2078],[2491.5,1.25722453],[2491.3,7.13613],[2491.2,23.0962],[2490.2,0.50087231]],[[2492.5,3.2078],[2493.0,14.65908],[2493.1,0.36356022],[2493.4,4.01096],[2494.2,4.87376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445472723,[[2487.2,3.2078],[2486.8,5.116],[2486.7,2.0108],[2485.6,4.42586],[2479.3,0.15814836]],[[2488.2,3.2078],[2488.6,6.002],[2488.8,0.8779],[2489.3,2.00882],[2489.5,0.35138747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445527273,[[2485.9,3.2078],[2485.7,22.285],[2485.2,7.09803],[2484.9,2.01224],[2484.6,0.92]],[[2486.6,3.2078],[2487.3,5.085],[2487.4,2.35244314],[2487.5,0.00602531],[2488.2,4.01932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445555281,[[2482.7,0.80562],[2482.6,0.00603755],[2482.0,3.2078],[2481.9,2.01468],[2481.7,2.01485]],[[2482.9,3.2078],[2483.0,0.00603755],[2483.2,0.80548],[2483.3,2.957],[2483.6,0.35638993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445590218,[[2489.6,0.00602446],[2489.3,5.051],[2489.2,3.2078],[2488.8,2.00913],[2488.0,4.01956]],[[2490.0,3.21382446],[2490.9,2.00749],[2491.2,0.34863516],[2491.3,6.29888675],[2491.4,4.94898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445628044,[[2490.6,3.2078],[2490.2,22.243],[2490.0,0.9325],[2489.7,2.982],[2489.2,0.4016]],[[2491.5,3.2078],[2491.9,2.93919],[2492.1,13.70054],[2492.3,0.8668],[2492.6,4.01222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445676075,[[2492.6,2.00607],[2492.5,3.2078],[2492.3,2.00629],[2492.2,2.982],[2492.1,5.001]],[[2493.5,3.2078],[2493.6,0.80213],[2493.8,5.9553],[2494.1,0.9646],[2494.3,2.00479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445720997,[[2485.6,3.2078],[2485.4,0.914],[2485.3,27.267],[2485.2,0.8732],[2484.4,0.70354375]],[[2486.6,6.1648],[2486.8,4.981],[2487.1,1.21587054],[2487.3,0.00602446],[2487.6,1.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445764927,[[2485.2,3.21383634],[2485.0,0.9156],[2484.3,0.8836],[2479.6,12.33372922],[2479.3,15.41716153]],[[2485.9,0.00392132],[2486.1,3.2078],[2486.6,0.8605],[2486.7,0.8765],[2486.8,4.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445787635,[[2485.4,4.01254],[2485.1,4.956],[2484.8,2.01239],[2484.3,4.33196712],[2483.9,0.4024]],[[2485.9,0.80461],[2486.5,5.21884],[2486.7,0.30957924],[2486.8,4.956],[2487.3,5.72078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445841080,[[2485.7,3.2078],[2485.3,0.00603658],[2484.9,22.334],[2484.8,4.937],[2484.7,0.32754563]],[[2485.8,0.00603658],[2486.8,3.2078],[2487.0,0.8934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445886017,[[2473.2,22.38],[2472.8,0.56849349]],[[2475.8,0.00606159],[2475.9,4.931],[2476.5,4.0383],[2476.6,22.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445921750,[[2476.2,0.57692584],[2476.1,8.93757],[2475.9,6.00606159],[2475.5,2.01991],[2475.3,2.02008]],[[2476.4,0.00606159],[2476.6,0.80763],[2477.0,1.8425],[2477.1,3.2078],[2477.2,2.01858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740445937256,[[2482.2,3.2078],[2482.0,4.909],[2481.6,0.80597],[2481.2,0.32623615],[2480.9,2.01548]],[[2482.3,0.80577],[2482.9,3.21384912],[2483.2,2.01373],[2483.4,3.76597],[2483.6,0.8612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446003198,[[2487.9,3.2078],[2487.7,4.88503634],[2487.4,1.1092],[2487.0,2.982],[2485.2,1.70381881]],[[2488.5,3.2078],[2489.4,11.564],[2489.5,0.30728238],[2489.7,1.1044],[2489.8,1.22850303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446044730,[[2488.2,3.2078],[2488.0,23.3588],[2487.8,4.858],[2487.7,1.0491],[2483.6,29.04382609]],[[2489.3,3.2078],[2489.8,12.6577],[2490.2,0.30577285],[2490.6,1.0664],[2490.9,22.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446085053,[[2492.4,0.80248],[2492.3,2.982],[2492.2,8.05982349],[2491.9,2.00666],[2491.0,4.01463]],[[2492.9,4.01014],[2493.4,0.9362],[2493.6,2.00534],[2493.7,0.32451604],[2493.8,7.87224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446129479,[[2497.2,0.0060119],[2497.1,4.825],[2496.8,3.2078],[2496.5,0.32624691],[2496.2,2.00319]],[[2497.9,0.80074],[2498.3,3.2078],[2498.7,2.00123],[2499.0,4.825],[2499.1,0.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446164327,[[2498.7,0.80048],[2498.4,0.00599976],[2498.3,4.809],[2497.8,2.982],[2497.4,0.4008]],[[2498.8,0.00599976],[2499.4,3.2078],[2499.8,0.8547],[2500.0,0.29570592],[2500.2,6.80905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446170013,[[2499.1,0.00599976],[2498.9,8.0148],[2498.2,22.186],[2498.0,0.31840586],[2497.7,2.91143]],[[2499.5,0.00599976],[2499.7,3.2078],[2499.9,2.00024],[2500.1,2.00008],[2500.7,5.1146339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446229145,[[2495.0,6.687],[2494.6,22.193],[2494.5,0.8369],[2494.4,3.2078],[2494.1,2.982]],[[2495.8,3.2078],[2496.1,2.00328],[2496.4,2.00311],[2496.7,0.8891],[2496.9,9.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446248862,[[2493.9,0.0060119],[2493.7,22.224],[2493.1,6.44],[2492.9,3.2078],[2492.8,2.982]],[[2494.2,3.2078],[2494.4,0.0060119],[2495.4,0.8447],[2495.5,7.3597],[2496.0,10.66885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446283298,[[2495.1,3.2078],[2495.0,6.016],[2494.8,22.217],[2494.7,1.17553935],[2494.5,0.8504]],[[2496.1,3.2078],[2496.7,2.32809783],[2496.9,0.0060119],[2497.0,2.957],[2497.3,6.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446326133,[[2485.3,0.00603682],[2484.6,3.2078],[2484.3,6.5505],[2484.0,2.01299],[2483.7,0.7938]],[[2485.4,3.2078],[2485.9,0.00603682],[2486.5,2.01106],[2486.7,5.722],[2486.9,4.02142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446361259,[[2488.5,4.01156],[2488.3,11.566],[2488.0,2.00973],[2487.8,2.00991],[2485.9,2.91182777]],[[2488.6,36.22599169],[2488.7,0.00603682],[2489.7,3.2078],[2490.1,0.9417],[2490.4,13.77869606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446397685,[[2490.9,22.249],[2490.4,5.29],[2490.3,3.2078],[2490.0,3.04506093],[2489.9,2.982]],[[2491.0,0.80295],[2492.1,4.01313],[2492.4,6.665],[2492.5,14.4678],[2492.6,4.01228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446440820,[[2488.9,5.103],[2488.8,0.00602434],[2488.5,3.2078],[2488.2,22.283],[2487.8,2.00989]],[[2489.8,3.2078],[2490.2,0.00602],[2490.3,5.101],[2490.7,0.8811],[2490.9,6.99162558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446470147,[[2494.6,3.2078],[2494.2,2.44484],[2493.9,24.26701],[2493.8,3.2078],[2493.3,0.9322]],[[2495.1,0.32227021],[2495.3,5.75157],[2496.0,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446512166,[[2495.7,3.2078],[2495.6,4.934],[2495.1,22.201],[2494.9,2.00417],[2494.8,0.30670126]],[[2496.6,3.2078],[2496.8,2.00272],[2497.1,6.9365],[2498.2,11.68552],[2498.8,4.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446555793,[[2491.8,7.26327667],[2491.6,28.48665],[2491.3,1.0299],[2491.0,4.01464],[2489.3,3.28800317]],[[2492.7,3.2078],[2493.3,0.9728],[2493.4,0.32097783],[2493.5,2.30475392],[2493.7,7.95296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446592232,[[2498.0,25.3988],[2497.8,1.0131],[2497.7,0.963],[2497.6,4.919],[2497.4,2.00221]],[[2498.8,3.2078],[2499.0,1.0126],[2499.1,0.32604391],[2499.2,6.91984],[2499.4,0.00599988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446651265,[[2501.2,4.904],[2500.8,3.2078],[2500.7,1.9779],[2500.4,4.98178],[2500.2,1.99999]],[[2501.4,0.00599988],[2502.1,3.20953582],[2502.9,4.904],[2503.0,1.9516],[2503.1,1.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446671684,[[2502.5,0.00599988],[2502.4,0.79927],[2502.2,4.896],[2502.1,3.2078],[2501.8,1.9987]],[[2502.9,0.79915],[2503.1,3.213759],[2503.6,1.99735],[2503.7,0.954],[2503.8,1.99714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446708402,[[2508.7,0.79728],[2508.4,3.2078],[2508.1,4.875],[2507.9,1.99980778],[2507.3,1.0323]],[[2508.8,0.00598778],[2509.0,3.2078],[2509.2,0.79714],[2509.3,3.0223],[2510.0,1.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446749828,[[2503.9,23.0955],[2503.8,4.865],[2503.7,3.2078],[2503.1,1.99765],[2502.9,3.382]],[[2505.2,3.2078],[2505.3,5.8859],[2505.4,2.00185874],[2508.6,299.4592],[2539.6,5.82776204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446785157,[[2503.3,0.00598874],[2502.5,25.3598],[2502.2,6.17932635],[2502.1,1.99841],[2501.9,1.99861]],[[2503.4,0.79897],[2503.5,3.2078],[2503.7,1.0188],[2503.8,1.0234],[2503.9,4.87098874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446820675,[[2502.5,3.2078],[2502.4,4.86398874],[2502.3,24.14028],[2501.9,0.31348586],[2501.6,3.9977]],[[2503.2,3.2078],[2503.5,0.9844],[2503.6,2.00248874],[2504.0,6.637],[2504.1,4.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446865493,[[2500.3,0.79996],[2500.2,3.2078],[2499.8,2.00027],[2499.6,2.32693621],[2499.4,5.8672]],[[2500.4,0.00600096],[2500.8,3.1967],[2501.0,3.2078],[2502.3,4.29938618],[2502.9,4.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446895021,[[2501.9,0.79943],[2501.6,0.00600096],[2501.5,3.2078],[2501.1,24.17425],[2501.0,5.8413]],[[2502.1,3.2078],[2502.2,0.00600096],[2502.5,0.73985164],[2502.6,0.9406],[2502.7,5.97365314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446940745,[[2498.4,3.2078],[2498.0,0.9216],[2497.9,0.9827],[2497.8,0.31989683],[2497.6,2.00205]],[[2498.5,0.00600096],[2499.0,3.2078],[2499.2,0.9945],[2499.3,6.7264],[2499.6,15.57776658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740446988782,[[2498.8,0.00600096],[2498.5,0.80238748],[2498.4,3.2078],[2498.3,6.7697],[2498.1,22.179]],[[2498.9,0.80041],[2499.1,0.00600096],[2499.3,3.2078],[2499.4,2.00071],[2499.5,2.00063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447037423,[[2498.7,4.00828],[2498.5,6.0],[2498.3,2.31653789],[2498.2,5.7705],[2495.3,1.03154744]],[[2498.8,0.00601299],[2499.6,0.8002],[2499.7,3.2078],[2499.8,1.966],[2501.3,4.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447069041,[[2504.3,7.9618],[2504.2,0.00600072],[2504.0,0.32612966],[2503.8,22.165],[2503.5,1.4341]],[[2505.1,4.2037],[2519.2,633.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447105162,[[2506.9,22.131],[2506.7,4.727],[2506.6,3.2078],[2506.5,0.9848],[2506.0,0.9983]],[[2507.0,0.79783],[2507.2,3.2078],[2507.5,1.99419],[2507.7,1.99405],[2507.8,0.9708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447139689,[[2510.1,0.00597538],[2509.7,9.24398386],[2509.3,1.0289],[2509.2,22.091],[2509.0,1.99296]],[[2510.2,0.79681],[2510.5,3.2078],[2510.7,0.00597538],[2510.9,1.99149],[2511.0,4.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447182326,[[2509.8,3.2078],[2509.4,22.097],[2509.3,4.693],[2509.1,0.9834],[2508.8,1.99307]],[[2510.6,4.8559],[2510.7,5.19944],[2510.8,4.693],[2511.2,2.90069],[2511.4,3.98219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447219654,[[2506.5,3.2078],[2506.4,0.918],[2505.6,6.67863],[2505.1,26.49732],[2504.1,15.31954512]],[[2507.1,3.2078],[2507.6,4.683],[2508.6,10.645],[2509.0,22.5061],[2509.2,39.85697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447263573,[[2509.0,3.2078],[2508.9,0.00597538],[2508.7,4.671],[2508.6,3.9712],[2508.4,3.27742351]],[[2509.5,0.00597538],[2509.7,3.2078],[2509.9,17.14232089],[2510.0,1.8601],[2510.1,0.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447299437,[[2508.3,4.00521],[2507.6,1.99401],[2507.5,6.65316],[2507.0,0.9108],[2506.6,3.98967]],[[2508.4,0.00597538],[2508.6,0.79734],[2508.8,0.9251],[2509.0,3.607],[2509.2,6.65083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447325257,[[2503.9,3.2078],[2503.7,0.79886],[2503.5,5.6039],[2503.4,0.9404],[2503.1,1.99767]],[[2504.2,0.79874],[2504.6,3.2078],[2504.8,0.895],[2504.9,1.99624],[2505.1,2.97629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447378813,[[2500.0,0.006],[2499.9,4.64],[2499.8,0.961],[2499.7,2.00036]],[[2500.6,0.006],[2501.3,5.6496],[2501.4,1.99907],[2502.9,3.99577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447414534,[[2498.9,0.80038],[2498.6,6.1898],[2498.3,2.94204],[2498.2,4.631],[2498.0,2.00168]],[[2499.2,3.2078],[2499.4,0.006],[2499.8,0.3992],[2499.9,3.93415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447425137,[[2502.1,0.79939],[2501.9,3.2078],[2501.3,7.61388],[2501.2,0.006],[2501.0,1.6615357]],[[2502.2,0.006],[2502.7,0.79921],[2502.8,3.2078],[2503.0,5.5737],[2503.3,1.9312]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447457976,[[2503.0,0.79909],[2502.9,3.2078],[2502.8,4.607],[2502.5,0.006],[2502.3,2.89374]],[[2503.3,0.79902],[2503.5,3.2078],[2503.6,0.9971],[2503.7,0.963],[2503.8,1.99719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447538031,[[2509.4,0.79704],[2509.2,3.2078],[2508.8,6.55911],[2508.4,0.8605],[2508.3,0.32403555]],[[2509.9,3.2078],[2510.1,0.89478778],[2510.5,4.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447544933,[[2506.8,3.2078],[2506.7,0.7979],[2506.5,0.8422],[2506.1,4.563],[2505.9,1.99544]],[[2507.2,0.79779],[2507.7,0.8234],[2507.8,1.99396],[2508.0,4.563],[2508.1,5.20151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447578859,[[2503.4,3.2078],[2503.0,0.7991],[2502.8,4.558],[2502.7,1.7041],[2502.6,22.136]],[[2503.5,0.79894],[2504.0,1.99696],[2504.1,1.99688],[2504.2,7.48048778],[2504.3,8.06763551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447618601,[[2506.5,0.00598778],[2506.2,3.2078],[2506.1,0.79809],[2505.7,5.74713209],[2505.6,0.8169]],[[2506.6,0.79795],[2506.8,3.2078],[2507.1,1.99449],[2507.3,13.99533],[2507.4,0.8569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447663727,[[2512.1,3.2078],[2511.6,0.9349],[2511.5,0.00597526],[2511.4,1.99107],[2510.8,0.32631212]],[[2512.5,4.1669],[2512.6,4.517],[2512.7,2.957],[2513.1,1.9898],[2513.6,0.32461873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447717778,[[2513.3,0.79583],[2513.2,3.2078],[2513.0,0.8617],[2512.9,2.87318],[2512.8,4.50697526]],[[2513.4,0.00597526],[2513.8,0.79568],[2514.0,3.2078],[2514.1,0.8174],[2514.3,0.2805282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447741705,[[2513.1,0.79589],[2512.9,3.2078],[2512.8,4.495],[2512.7,2.982],[2512.6,1.99609526]],[[2513.2,0.00597526],[2513.7,4.00351],[2514.1,1.6428],[2514.7,1.98853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447779432,[[2512.1,3.2078],[2512.0,0.79621],[2511.7,0.00597526],[2511.6,2.3152072],[2511.4,1.99105]],[[2512.3,0.79615],[2512.8,2.957],[2512.9,6.02605],[2513.0,1.99579526],[2513.1,0.7695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447815567,[[2511.3,0.00597526],[2510.9,3.2078],[2510.8,0.7966],[2510.3,2.982],[2510.2,4.471]],[[2511.4,4.00423],[2511.7,6.46184],[2511.8,0.6148],[2511.9,1.99068],[2512.1,1.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447865500,[[2507.1,0.79777],[2506.8,7.6678],[2506.4,1.995],[2506.3,0.6089],[2506.2,3.21678]],[[2507.4,0.79773],[2507.8,3.2078],[2507.9,0.6018],[2508.0,6.45479],[2508.2,3.51950921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447899624,[[2508.5,0.79733],[2508.4,0.00598755],[2508.0,3.2078],[2507.9,1.99378],[2507.7,2.6223]],[[2509.0,4.83248755],[2509.3,1.99282],[2509.4,1.99274],[2509.5,0.6113],[2510.0,3.98447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447936561,[[2506.0,0.00598755],[2505.3,4.00616],[2504.8,4.434],[2504.7,1.209],[2504.6,22.45479888]],[[2506.1,0.79811],[2506.3,3.2078],[2506.4,0.5944],[2506.5,0.59198755],[2506.7,1.99486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740447982991,[[2502.6,0.00598755],[2502.4,3.2078],[2501.7,2.982],[2501.5,4.421],[2501.1,1.1726]],[[2502.7,0.7992],[2502.9,0.00598755],[2503.0,0.5616],[2503.1,11.83053],[2503.2,4.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448017619,[[2502.3,3.2078],[2502.0,0.80539755],[2501.8,4.9936],[2501.7,0.32594116],[2501.4,1.99902]],[[2502.4,0.79929],[2502.5,0.00598755],[2503.0,5.20557],[2503.2,9.89077437],[2504.3,3.9935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448063331,[[2495.7,3.2078],[2494.6,2.40528],[2494.5,0.4008],[2494.2,11.827],[2493.8,1.67945094]],[[2496.7,3.2078],[2497.1,2.00249],[2497.4,9.79819],[2497.5,4.40699988],[2503.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448099368,[[2496.6,3.2078],[2496.4,4.391],[2496.1,3.7661],[2496.0,0.00225416],[2495.7,0.31503116]],[[2497.1,0.00599988],[2497.3,3.2078],[2497.4,2.957],[2497.5,0.5866],[2497.8,0.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448156703,[[2496.5,3.2078],[2495.8,3.78339],[2495.7,4.9496],[2495.6,0.00601214],[2495.5,0.8065]],[[2496.6,0.80115],[2497.0,0.5864],[2497.1,3.21381214],[2497.2,4.374],[2497.4,0.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448188622,[[2496.3,3.2078],[2496.1,4.9326],[2495.8,0.80139],[2495.7,2.982],[2495.5,0.2421]],[[2496.5,0.80118],[2496.7,3.2078],[2496.9,3.5543],[2497.1,0.00601214],[2497.4,2.60578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448230048,[[2494.3,3.2078],[2494.2,4.345],[2494.0,22.212],[2493.9,2.982],[2493.8,4.56281661]],[[2494.7,0.80178],[2495.2,3.2078],[2495.8,0.4014],[2495.9,3.8161],[2496.1,5.27095425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448267984,[[2491.7,3.2078],[2491.2,26.88331176],[2491.0,0.5752],[2490.9,0.267],[2490.6,2.00768]],[[2492.3,0.00601214],[2492.5,0.6114],[2492.6,3.2078],[2492.7,0.5925],[2492.8,0.5592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448319715,[[2490.9,7.83984435],[2490.7,2.01154],[2490.5,22.249],[2490.1,0.6737],[2490.0,2.982]],[[2491.5,0.80281],[2491.8,3.2078],[2492.0,0.5886],[2492.1,0.5812],[2492.2,7.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448353548,[[2488.5,3.2078],[2488.4,4.8818],[2488.0,0.6039],[2487.9,22.5823322],[2487.6,2.982]],[[2489.2,2.957],[2489.4,3.2078],[2489.6,0.5984247],[2489.7,0.5715],[2491.4,26.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448401972,[[2490.7,25.4498],[2490.5,0.00601227],[2478.3,7.44294881],[2476.0,4.90629823]],[[2490.8,0.80301],[2491.0,0.00601227],[2491.3,3.2078],[2491.7,2.00682],[2491.8,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448427199,[[2487.9,0.00602446],[2487.8,3.2078],[2487.3,0.91452386],[2487.2,4.5863],[2487.0,0.80422]],[[2488.0,0.80392],[2488.4,2.00949],[2488.5,3.2078],[2488.6,1.177],[2488.7,2.91674766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448479931,[[2488.1,3.2078],[2487.4,4.278],[2487.0,0.2966],[2486.9,26.2676777],[2486.4,2.01109]],[[2488.2,0.80385],[2488.5,3.2078],[2488.7,1.0141],[2489.0,6.85505],[2489.1,0.32805118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448535474,[[2491.1,3.2078],[2490.9,0.56],[2490.8,0.00602446],[2490.6,0.31707268],[2490.5,4.26]],[[2492.0,4.26],[2492.1,3.21382446],[2492.5,0.32193635],[2492.6,0.29555047],[2508.6,4.95338711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448588913,[[2492.6,3.2078],[2492.3,6.1898],[2492.2,4.56434082],[2492.0,1.2162],[2491.8,4.928]],[[2492.7,0.00602446],[2493.1,3.2078],[2493.2,4.243],[2493.4,0.5635],[2493.5,5.8142696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448613029,[[2493.3,6.1898],[2492.9,4.55440139],[2492.8,4.928],[2491.8,0.4016],[2491.1,4.023]],[[2493.9,0.5924],[2494.1,3.2078],[2494.3,0.5733],[2494.4,4.234],[2494.5,0.31567071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448708904,[[2494.0,3.21382446],[2493.7,4.2],[2493.4,0.5999],[2493.2,23.4204],[2490.1,1.68186164]],[[2494.4,0.00602446],[2494.6,0.5692],[2494.7,3.2078],[2494.9,4.199],[2495.0,0.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448751230,[[2494.9,0.80169],[2494.8,2.982],[2494.7,3.2078],[2494.6,4.18],[2494.5,6.93255]],[[2495.0,0.00597005],[2495.3,3.2078],[2495.4,0.6035],[2495.6,0.00133796],[2495.7,0.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448806186,[[2494.7,22.212],[2494.6,3.2078],[2494.0,0.5634],[2475.9,34.22752766],[2475.5,49.7933006]],[[2495.3,3.7987],[2495.6,0.5697],[3566.0,1.0],[3570.0,0.1],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448845103,[[2500.4,0.00599976],[2500.1,26.318],[2499.9,2.0909219],[2499.7,8.0358],[2499.5,0.6009]],[[2500.5,0.7999],[2500.8,3.2078],[2500.9,1.99944],[2501.0,0.5627],[2501.1,0.1949223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448880625,[[2501.6,3.2078],[2501.5,4.124],[2501.4,0.00599976],[2501.3,22.18],[2500.9,2.56996]],[[2502.3,0.5842],[2502.6,4.124],[2502.8,3.2078],[2503.3,0.5565],[2503.4,1.99751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448927280,[[2502.4,4.106],[2502.3,3.2078],[2502.0,2.0909219],[2501.9,0.5812],[2501.8,5.43819976]],[[2503.2,0.5947],[2503.3,3.2078],[2503.5,0.5852],[2503.9,0.1949223],[2505.7,5.78681331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448950407,[[2506.9,6.95e-06],[2506.7,3.2078],[2506.4,4.096],[2506.2,0.6049],[2506.0,1.99536]],[[2507.2,0.00593729],[2507.4,3.2078],[2507.6,4.095],[2509.2,39.85677],[2512.7,63.87874258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740448971712,[[2506.2,3.7821],[2506.1,4.8871],[2506.0,2.0909219],[2505.9,5.39528695],[2505.6,0.5644]],[[2506.5,0.79801],[2506.8,3.2078],[2507.1,3.16789],[2507.2,4.089],[2507.4,1.99425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449010165,[[2505.5,3.2078],[2505.4,0.79831],[2505.3,4.082],[2505.1,0.33337437],[2504.9,3.11912]],[[2505.7,0.79826],[2506.1,3.2078],[2506.2,0.5985],[2506.3,6.07717],[2506.4,0.7833223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449087106,[[2503.8,3.2078],[2503.7,4.068],[2503.5,24.2399219],[2503.4,0.5694],[2503.3,0.00598695]],[[2504.6,0.29893596],[2504.9,0.5863],[2505.0,3.6069],[2505.5,4.068],[2506.4,3.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449104415,[[2505.5,22.132],[2505.3,0.5629]],[[2506.9,0.06749982],[2507.0,3.2078],[2507.2,3.9893],[2507.3,4.4601],[2507.6,0.68744213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449131137,[[2509.0,4.055],[2508.8,22.118],[2508.4,3.5208501],[2508.2,0.59958695],[2492.0,4.93352766]],[[2509.2,3.2078],[2509.4,0.29578122],[2509.8,1.99255],[2510.1,2.31340664],[2510.4,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449169453,[[2508.3,26.94947695],[2508.1,3.2078],[2507.8,1.1653],[2507.7,0.5558],[2507.4,1.99445]],[[2508.9,3.21378695],[2509.3,0.69272841],[2509.4,4.044],[2509.5,0.5682],[2509.6,3.16091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449209698,[[2510.3,4.037],[2510.1,3.52224393],[2509.7,22.6915],[2509.6,0.5932],[2509.5,1.99278]],[[2510.8,0.3991],[2510.9,3.51298524],[2511.3,1.1375],[2511.4,0.91433206],[2511.8,20.0084948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449254851,[[2503.3,22.132],[2503.2,4.035],[2503.0,3.7746],[2502.8,0.32109496],[2502.6,0.6004]],[[2503.8,3.50630686],[2504.0,0.00598683],[2504.2,4.034],[2504.4,0.6008],[2504.5,0.3136021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449302879,[[2499.1,3.2078],[2499.0,26.213],[2498.6,0.32114811],[2498.5,1.7853],[2498.4,2.00162]],[[2499.8,3.2078],[2500.0,0.00599892],[2500.2,0.5531],[2500.3,4.033],[2500.5,1.2144626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449344710,[[2502.7,3.2078],[2502.6,0.79929],[2502.1,1.99867],[2502.0,4.026],[2501.9,1.99881]],[[2503.0,0.4004],[2503.1,0.79915],[2503.3,1.7616],[2503.5,3.2078],[2503.8,1.99739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449409762,[[2495.4,0.00599892],[2495.0,22.208],[2494.9,4.019],[2494.8,3.2078],[2494.3,2.00491]],[[2495.8,3.21379892],[2495.9,4.019],[2496.2,0.5642],[2496.3,3.81059169],[2496.7,2.00307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449430370,[[2499.3,4.81536],[2499.2,0.00599892],[2499.1,3.2078],[2498.9,0.5654],[2495.6,0.4008]],[[2499.7,3.21175898],[2500.0,1.20056],[2500.1,0.5812],[2500.2,0.3248017],[2500.3,5.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449468089,[[2497.5,4.011],[2497.2,3.7962],[2497.0,0.6081],[2496.9,0.6017],[2496.8,0.00601106]],[[2498.0,0.00601106],[2498.2,3.2078],[2498.3,0.29369064],[2498.4,0.07533566],[2498.6,0.31360289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449514222,[[2496.1,0.80136],[2495.8,3.2078],[2495.7,26.205],[2495.5,2.59668],[2495.4,2.58597]],[[2496.4,0.06689343],[2496.5,0.4004],[2496.6,3.21381106],[2496.8,0.564],[2496.9,5.37285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449561057,[[2491.7,0.00601106],[2491.5,3.2078],[2491.4,3.997],[2491.1,2.982],[2491.0,5.996]],[[2492.1,3.2078],[2492.2,0.80265],[2492.5,3.997],[2492.6,0.5539],[2492.7,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449589270,[[2490.4,0.00602349],[2490.0,3.2078],[2489.9,4.79737],[2489.6,2.982],[2489.5,5.4286]],[[2490.6,0.69197056],[2490.7,4.01094],[2490.8,3.994],[2490.9,0.31166782],[2491.1,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449637190,[[2489.1,0.6143],[2489.0,7.1958],[2488.7,0.5756],[2486.7,2.70154093],[2485.3,12.33754512]],[[2489.6,0.40852349],[2489.7,3.2078],[2489.8,1.88109082],[2489.9,3.1376342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449664919,[[2488.9,3.981],[2488.7,0.80375],[2488.5,25.49734596],[2488.0,2.00996],[2487.8,2.56865]],[[2489.3,3.2078],[2489.5,0.80353],[2489.7,0.594],[2489.8,0.5677],[2489.9,0.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449713648,[[2487.2,3.972],[2487.0,3.2078],[2486.9,23.4563],[2486.8,0.5903],[2486.4,2.01129]],[[2487.8,3.2078],[2488.0,0.5695],[2488.1,0.6146],[2488.4,3.971],[2488.6,2.00959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449760891,[[2485.1,26.0971],[2485.0,0.00603573],[2484.7,0.6075],[2463.7,4.86613815],[2450.6,7.34880633]],[[2485.8,3.2078],[2486.0,0.00603573],[2486.3,0.90587787],[2486.4,3.966],[2486.5,0.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449795714,[[2491.5,0.80287],[2491.3,7.1598],[2491.2,0.00602277],[2491.0,2.00757],[2490.9,22.272]],[[2491.6,0.00602277],[2492.4,3.2078],[2492.6,1.1453],[2492.7,3.952],[2511.8,4.94105297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449819442,[[2491.7,2.77e-06],[2491.3,7.1548],[2491.1,22.268],[2490.2,0.5648],[2489.5,0.4016]],[[2491.8,0.80277],[2491.9,3.2078],[2492.0,0.00602],[2492.4,2.00652],[2492.5,3.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449882896,[[2483.9,0.006035],[2483.1,3.7839],[2483.0,26.271],[2482.8,0.32597056],[2482.6,4.1453]],[[2484.0,0.80529],[2484.1,7.1588],[2484.4,2.01292],[2484.5,2.957],[2484.6,2.01279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449919330,[[2482.6,7.53e-06],[2482.0,3.2078],[2481.4,22.60463509],[2480.5,8.2392],[2479.8,287.416]],[[2482.7,3.01271193],[2483.0,3.2078],[2483.1,0.00604753],[2483.4,4.16],[2483.6,0.5839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740449963564,[[2482.3,26.35503488],[2482.1,3.2078],[2482.0,0.25529914],[2481.8,2.01502],[2481.7,0.4795]],[[2482.6,3.0127044],[2482.8,0.00603488],[2482.9,3.2078],[2483.3,2.01383],[2503.2,3.9581585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450003117,[[2484.4,3.2078],[2484.1,9.959],[2483.9,2.982],[2483.8,22.331],[2483.7,4.828]],[[2484.7,0.57820488],[2485.1,3.2078],[2485.4,0.5817],[2485.9,4.25640139],[2486.5,0.4034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450047835,[[2487.8,3.2078],[2487.7,2.982],[2482.1,18.67765582]],[[2488.1,0.80397],[2488.3,0.00603488],[2488.5,3.2078],[2488.7,0.30534074],[2488.8,2.00936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450084667,[[2483.5,0.00603488],[2483.3,3.2078],[2483.1,3.954],[2483.0,0.8589],[2482.9,0.8521]],[[2484.1,3.2078],[2484.2,3.956],[2484.5,2.01289],[2484.7,2.88184],[2484.8,0.00603488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450115576,[[2481.5,4.88e-06],[2480.7,3.2078],[2480.5,22.345],[2480.4,5.56623],[2480.3,0.8787]],[[2481.6,11.70871514],[2481.7,4.8062],[2481.9,2.02099488],[2482.1,2.01479],[2482.4,4.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450171318,[[2481.6,3.2078],[2481.4,0.00604753],[2481.1,4.11],[2480.9,22.373],[2480.4,2.01611]],[[2481.8,0.80602],[2481.9,0.00604753],[2482.1,3.2078],[2482.5,8.85808],[2482.6,0.30633244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450207633,[[2483.7,3.2078],[2483.6,4.16],[2483.5,22.37],[2483.3,0.00604753],[2476.3,0.16046334]],[[2483.8,0.00604753],[2484.0,0.80531],[2484.4,3.2078],[2484.8,4.159],[2485.0,2.01245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450243848,[[2484.8,3.2078],[2484.7,0.80505],[2484.6,0.006035],[2484.5,4.293],[2484.1,22.33]],[[2484.9,0.006035],[2485.4,3.2078],[2485.7,5.08776],[2485.9,2.6606],[2486.0,0.13124752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450265665,[[2487.0,3.2078],[2486.7,4.278],[2486.5,22.309],[2464.9,33.49049831]],[[2487.6,0.006035],[2487.7,0.9236],[2487.8,0.9171],[2487.9,4.0896],[2488.3,4.59284741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450330911,[[2489.6,4.01128],[2489.5,4.082],[2489.3,2.00895],[2489.2,22.282],[2489.1,2.00909]],[[2489.7,2.77e-06],[2490.4,4.1692],[2490.8,4.88811],[2491.0,0.30035097],[2491.3,2.00734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450338430,[[2489.5,0.80351],[2489.4,0.00602277],[2489.3,3.2078],[2489.0,4.072],[2488.3,4.01939]],[[2489.9,3.2078],[2490.0,0.80337],[2490.1,0.9076981],[2490.5,6.09601277],[2490.7,2.41086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450413683,[[2492.7,3.2078],[2492.6,3.97402277],[2492.4,0.26979106],[2492.2,24.34391],[2492.1,0.1593]],[[2493.5,0.00602277],[2493.6,0.9616],[2493.7,7.1758],[2493.9,0.30049881],[2494.1,2.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450452823,[[2489.6,0.34722543],[2489.5,0.00602277],[2489.2,3.2078],[2489.1,22.273],[2488.8,3.969]],[[2489.9,4.0987],[2490.0,0.8435],[2490.1,3.969],[2490.3,0.30454022],[2490.6,2.00796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450459919,[[2489.9,0.60517872],[2489.8,0.80339],[2489.5,0.00602277],[2489.3,6.952],[2489.2,3.2078]],[[2490.0,0.8766],[2490.3,3.2078],[2490.4,4.8832],[2490.5,2.77e-06],[2491.0,2.83626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450499759,[[2491.7,0.00602277],[2491.3,3.963],[2491.2,2.982],[2491.1,4.01078],[2491.0,5.10285787]],[[2491.8,4.01057],[2492.0,0.8738],[2492.2,0.00602277],[2492.4,2.00646],[2492.5,4.8529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450570008,[[2496.2,0.00601022],[2495.9,3.2078],[2495.7,0.8015],[2495.6,3.945],[2495.5,0.29319477]],[[2496.6,0.00601022],[2496.7,3.2078],[2496.8,0.8727],[2496.9,4.24146839],[2497.1,2.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450585326,[[2496.4,0.80129],[2496.2,3.21381022],[2496.1,0.34560689],[2495.9,3.943],[2495.7,2.00373]],[[2496.8,4.06],[2496.9,0.29546839],[2497.1,4.74308],[2497.2,0.8428],[2517.2,3.9581585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450621157,[[2497.7,0.80687022],[2497.6,3.2078],[2497.5,2.982],[2497.2,5.738],[2497.0,2.83993]],[[2498.4,3.2078],[2498.5,5.57724],[2498.7,2.957],[2498.9,0.8972],[2499.4,2.00089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450671885,[[2494.6,3.2078],[2494.3,6.908],[2494.0,5.7042],[2493.9,2.00519],[2493.7,0.9266]],[[2495.4,4.1291],[2495.5,4.22020136],[2495.8,1.7847],[2496.3,2.00336],[2497.3,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450704217,[[2492.5,4.31042308],[2492.3,0.00601022],[2492.0,4.26671416],[2491.7,2.982],[2491.3,7.76436]],[[2492.6,3.2078],[2492.9,3.927],[2493.1,0.8505],[2493.2,0.88901022],[2493.5,2.00558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450742041,[[2495.1,3.2078],[2494.9,4.54768377],[2494.6,0.30358696],[2494.3,0.01800532],[2494.1,1.753]],[[2496.0,7.1298],[2496.3,0.9037],[2496.6,22.256],[2497.4,2.00247],[2497.7,58.47729827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450784660,[[2506.4,1.62277567],[2506.3,3.2078],[2506.1,0.31348007],[2506.0,3.899],[2505.9,1.1338591]],[[2506.7,3.2078],[2506.9,2.52205],[2507.1,3.899],[2507.7,1.99426],[2507.9,0.3014514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450818495,[[2505.0,0.00598575],[2504.9,3.2078],[2504.5,23.9148],[2504.4,4.828],[2503.5,2.982]],[[2505.6,0.00598575],[2505.9,3.2078],[2506.0,3.93],[2506.2,0.30042068],[2506.3,0.8802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450865224,[[2505.1,0.872],[2504.6,22.148],[2504.2,0.9067]],[[2506.1,0.06723484],[2506.2,3.917],[2506.3,4.43469241],[2506.6,0.8978],[2507.1,0.30429637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450902854,[[2506.0,0.79822],[2505.8,7.1078],[2505.6,0.8851],[2505.4,0.31865263],[2505.1,2.90325]],[[2506.2,3.2078],[2506.6,1.7495],[2506.7,0.896],[2506.9,3.9],[2507.4,1.99448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450939577,[[2505.5,6.1898],[2505.2,3.899],[2505.1,4.828],[2505.0,1.99632],[2504.7,22.143]],[[2506.4,3.2078],[2506.7,0.9155],[2506.8,0.8999],[2506.9,0.29388793],[2507.1,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740450968202,[[2505.0,0.60003378],[2504.6,3.2078],[2504.4,0.89218575],[2504.2,1.8338],[2504.1,0.30449402]],[[2505.5,3.2078],[2505.7,0.8469],[2505.9,0.29434023],[2506.0,3.896],[2506.2,0.30533723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451025465,[[2506.0,3.21378575],[2505.8,3.891],[2505.6,0.30739238],[2505.5,0.7943],[2505.4,22.9565]],[[2506.6,0.00598575],[2506.7,3.2078],[2507.2,3.891],[2508.8,3.995],[2538.1,0.1444063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451063692,[[2509.4,0.79711],[2509.2,3.885],[2509.1,1.5827],[2509.0,3.2078],[2508.9,1.99324]],[[2509.8,3.2078],[2510.1,0.79693],[2510.2,0.2942608],[2510.3,3.885],[2510.6,2.48842064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451118344,[[2509.0,4.7962],[2508.7,3.877],[2508.6,22.111],[2508.4,1.99957575],[2473.6,7.34880633]],[[2509.8,7.0858],[2509.9,0.00598575],[2510.0,1.6255],[2510.1,0.30466767],[2510.2,0.00215807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451157659,[[2484.6,3.47447295]],[[2507.9,3.21378575],[2508.0,4.6686],[2508.3,2.957],[2508.4,0.826],[2509.0,2.29509276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451209501,[[2505.8,1.58927],[2505.7,3.2078],[2505.5,4.73436872],[2505.4,0.7938],[2505.3,0.00399052]],[[2506.2,0.06722502],[2506.3,3.2078],[2506.4,0.7654],[2506.5,1.10258136],[2506.6,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451248429,[[2509.8,1.65076872],[2509.7,4.0431],[2509.6,4.6527],[2509.3,3.0270396],[2508.5,4.27894876]],[[2510.4,0.06710388],[2510.5,3.2078],[2510.7,3.851],[2511.0,0.78868575],[2511.2,3.50395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451283558,[[2510.4,0.79679],[2510.0,3.2078],[2509.8,2.982],[2509.7,6.87861228],[2509.6,2.79685]],[[2510.6,3.2078],[2511.0,3.844],[2511.3,0.8206],[2511.4,0.7666],[2511.5,0.8111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451338105,[[2510.7,0.77567372],[2510.6,7.0358],[2510.4,0.31637047],[2510.3,0.8056],[2510.2,3.7535]],[[2511.2,0.00597372],[2511.6,1.6185],[2511.7,7.0358],[2512.6,2.28295176],[2513.9,11.83269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451380735,[[2510.9,3.9978],[2510.8,22.092],[2510.7,0.00597372],[2510.6,7.5904],[2510.4,0.8149]],[[2511.5,7.0258],[2511.8,4.5428],[2511.9,0.7707],[2512.3,1.99059],[2563.1,9.71293674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451399059,[[2511.7,2.35479],[2511.5,4.0405],[2511.4,7.1177012],[2511.2,2.72097372],[2490.4,4.86613815]],[[2512.2,3.2078],[2512.4,5.43309],[2512.5,1.10034811],[2512.6,0.7812],[2513.3,3.28091939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451479513,[[2512.2,0.00597372],[2511.8,3.2078],[2511.5,0.31717467],[2511.4,2.982],[2511.0,24.804]],[[2512.3,0.79622],[2512.5,2.3582],[2512.6,6.9988],[2513.1,1.98994],[2513.3,0.09271529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451517654,[[2515.3,3.2078],[2515.1,3.78],[2514.9,3.8098],[2514.8,0.7834],[2514.4,22.8752]],[[2516.3,3.2078],[2516.5,0.7517],[2516.8,0.12962059],[2518.5,15.0687],[2568.4,9.71293674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451565885,[[2519.7,3.2078],[2519.4,6.746],[2519.2,0.7936],[2519.1,5.49541173],[2518.4,3.97134]],[[2520.2,3.2078],[2520.6,0.7918],[2520.7,3.764],[2521.6,1.98325],[2521.7,22.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451608212,[[2520.7,4.00137],[2520.2,7.5342],[2520.0,2.715],[2519.9,0.7504],[2519.8,1.99054978]],[[2521.4,3.756],[2521.5,3.2078],[2522.4,1.98264],[2522.7,22.008],[2523.1,3.96415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451641149,[[2523.3,0.79273],[2523.1,0.80634978],[2523.0,3.751],[2522.8,3.2078],[2522.5,3.60128]],[[2523.6,0.00594978],[2523.7,3.2078],[2523.9,0.61228106],[2524.1,4.5425],[2524.5,2.80807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451689270,[[2523.6,3.2078],[2523.5,0.00594978],[2523.2,0.32769761],[2523.1,1.98199],[2523.0,4.6359]],[[2524.1,0.00594978],[2524.6,3.2078],[2524.7,0.8691],[2525.7,1.98003],[2526.2,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451726689,[[2521.1,3.2078],[2520.9,0.7935],[2520.7,2.982],[2520.6,4.609],[2519.8,1.98459]],[[2521.3,0.00594978],[2521.8,3.746],[2521.9,3.51197238],[2522.1,0.8627],[2546.8,5.82776204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451761021,[[2521.6,3.2078],[2521.3,1.70207],[2521.2,0.00594978],[2521.0,3.744],[2520.5,2.982]],[[2521.9,0.0652351],[2522.0,3.744],[2522.1,0.61228106],[2522.2,4.00091],[2522.5,0.8876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451809346,[[2519.7,0.00594978],[2519.4,3.2078],[2519.0,0.31953964],[2518.6,0.9044]],[[2519.8,3.80628448],[2520.0,3.2078],[2520.1,1.40606106],[2520.2,0.30403754],[2520.4,0.8735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451848175,[[2518.8,4.00197],[2518.3,1.98581],[2518.1,2.59355],[2518.0,4.8705],[2517.9,0.00594978]],[[2518.9,0.00594978],[2519.3,3.74],[2519.4,3.82008106],[2519.7,0.7939],[2519.8,1.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451866187,[[2517.6,3.21374978],[2517.1,0.33338111],[2516.9,1.1757],[2516.8,26.3684]],[[2517.9,3.736],[2518.1,0.00594978],[2518.2,0.30296949],[2518.4,3.2078],[2518.5,0.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451937047,[[2516.4,3.2078],[2515.9,0.79507],[2515.5,25.766],[2515.2,1.98824],[2515.0,1.98842]],[[2516.8,0.79482],[2517.5,1.98645],[2517.6,7.02070277],[2517.7,3.729],[2517.8,5.19408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451978185,[[2520.0,0.00596173],[2519.4,4.57396],[2519.3,0.5715],[2519.1,0.31854473],[2517.5,0.56340114]],[[2520.1,3.78427637],[2520.2,1.38233],[2520.3,3.20921766],[2520.4,1.17058106],[2520.5,0.00596173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740451985974,[[2520.1,4.00155],[2520.0,0.00596173],[2519.7,3.717],[2519.4,3.5542],[2519.3,2.5565]],[[2520.3,0.00141766],[2520.4,0.06528003],[2520.5,0.00596173],[2520.6,2.97193472],[2520.7,3.51279477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452029721,[[2522.8,7.70571],[2522.4,0.5736],[2522.3,0.00594955],[2522.1,1.98281],[2521.9,1.98298]],[[2522.9,0.00393037],[2523.3,0.79275],[2523.6,0.5687],[2523.7,0.564],[2535.5,34.7404582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452079854,[[2523.8,544.12194267],[2523.6,0.5887],[2523.4,1.1269],[2523.1,4.96403],[2504.6,3.89874889]],[[2524.2,0.00594955],[2524.6,3.50586665],[2524.7,0.79233],[2524.9,1.1721],[2525.0,3.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452128996,[[2522.6,11.8872],[2522.5,15.8488],[2522.4,1.1318],[2522.2,0.5574],[2522.1,3.2078]],[[2522.7,7.68475],[2523.4,1.98184],[2523.7,5.94963],[2523.8,1.1629],[2523.9,0.67004244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452193837,[[2519.7,10.222654],[2519.1,3.3846],[2518.8,3.677],[2518.7,1.12202769],[2517.9,11.35536057]],[[2519.8,0.06283053],[2519.9,0.29882529],[2520.0,6.8848],[2520.4,0.5744],[2520.6,2.53373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452218556,[[2519.3,3.2078],[2518.9,0.1761],[2518.4,1.23928],[2517.3,1.98654],[2516.9,1.22455774]],[[2519.8,0.06279657],[2519.9,0.60140523],[2520.0,6.8798],[2520.2,0.5945],[2520.4,1.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452259191,[[2518.2,31.79989946],[2517.9,0.7227],[2517.7,4.2271],[2517.0,3.667],[2516.9,0.79475]],[[2518.3,0.79432],[2518.7,3.80332702],[2518.8,5.65343],[2519.0,1.98528],[2519.1,2.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452315633,[[2516.3,1.08566993],[2516.1,3.2078],[2515.6,4.351],[2515.5,0.31264693],[2513.3,0.99087614]],[[2516.4,3.661],[2516.6,4.3993],[2516.8,3.2078],[2517.0,1.09981936],[2517.1,2.1016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452379081,[[2517.2,0.68866993],[2517.1,3.2078],[2517.0,0.79592291],[2516.8,5.8051],[2516.6,2.2162]],[[2517.4,2.1949],[2517.5,0.3020861],[2517.6,3.644],[2517.7,2.25],[2517.8,2.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452414127,[[2515.5,2.99616993],[2515.4,4.6016],[2515.3,3.2078],[2515.1,0.79532],[2514.8,3.637]],[[2515.6,0.29795157],[2515.9,4.5863],[2516.0,6.85176173],[2516.2,0.795],[2516.4,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452462854,[[2511.5,0.00596173],[2510.9,3.2078],[2510.8,4.99484321],[2510.4,3.63],[2510.3,0.79683]],[[2511.6,3.63],[2511.7,3.23263],[2511.8,3.21376173],[2512.0,2.65967046],[2512.5,1.99041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452495078,[[2511.5,0.29016993],[2511.3,3.2078],[2511.0,2.2908],[2510.7,0.79673],[2510.5,3.624]],[[2511.9,3.08707],[2512.0,6.8328],[2512.2,0.30655952],[2512.4,2.4192],[2521.7,66.54159523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452543193,[[2514.7,3.2078],[2514.6,3.614],[2514.3,2.982],[2514.0,22.082],[2513.9,2.3376]],[[2515.5,2.2895],[2515.6,7.9388],[2515.7,3.614],[2516.2,0.319798],[2516.8,26.05601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452596954,[[2519.5,3.2078],[2519.3,3.598],[2519.2,3.30344511],[2518.8,4.6021],[2517.6,1.98632]],[[2520.2,3.2078],[2520.3,4.582],[2520.4,6.0848],[2520.6,1.98401],[2520.7,0.32243319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452638982,[[2517.3,3.21376137],[2516.6,6.0709],[2516.5,7.6508],[2516.2,1.98742],[2516.0,22.037]],[[2517.6,8.3474],[2517.7,3.2078],[2518.3,0.2935979],[2518.5,3.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452706245,[[2511.1,3.2078],[2510.4,0.79682],[2509.6,1.99267]],[[2512.0,3.589],[2512.1,0.3006012],[2512.3,5.46301428],[2512.5,2.2894],[2512.7,4.32198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452727752,[[2510.2,3.2078],[2510.0,3.589],[2509.7,3.665],[2509.3,4.7518],[2509.2,26.30916]],[[2510.5,0.1475],[2510.7,0.9957],[2510.8,0.9956],[2510.9,3.51267849],[2511.2,3.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452771380,[[2510.7,0.79673],[2510.5,3.2078],[2510.3,6.8585],[2510.2,5.57719],[2510.0,1.99234]],[[2510.8,0.3772],[2511.1,0.29913626],[2511.3,3.585],[2511.6,5.58404],[2511.8,22.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452824020,[[2508.8,3.2078],[2508.6,3.08947],[2508.5,0.00597348],[2508.4,2.3917],[2508.3,2.7187183]],[[2509.1,3.58497348],[2509.2,5.32881],[2509.4,3.2078],[2510.0,4.2482],[2510.1,1.21968209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452877242,[[2506.9,0.00152512],[2506.6,3.2078],[2506.5,0.80402348],[2506.2,2.69182741],[2505.9,25.7]],[[2507.0,0.29501059],[2507.3,9.03305291],[2507.4,2.4153],[2507.5,2.3301],[2507.9,2.34907348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452905757,[[2507.7,2.982],[2507.3,4.6886],[2507.2,0.00597348],[2507.1,3.572],[2507.0,7.0373]],[[2508.2,6.82674],[2508.3,3.50317696],[2508.5,0.00597348],[2508.6,2.5185],[2509.2,4.26849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452957784,[[2506.0,1.23241104],[2505.4,3.569],[2505.3,7.1109],[2504.8,22.138],[2500.4,0.16668362]],[[2506.4,6.0374],[2506.5,3.2078],[2506.9,4.50167],[2518.9,4.94105297],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740452990403,[[2509.3,0.79717],[2508.9,6.7718],[2508.8,1.99331],[2508.6,2.86136],[2508.5,0.00598611]],[[2509.4,3.2078],[2509.6,0.00598611],[2510.2,3.563],[2510.9,1.99173],[2511.0,22.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453054548,[[2507.4,0.37487702],[2507.3,0.39102226],[2507.2,8.3586],[2507.0,25.3198],[2505.1,39.92493]],[[2507.7,3.2078],[2507.8,0.79766],[2508.1,2.4793],[2508.2,2.3136],[2508.3,3.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453096296,[[2504.8,3.554],[2504.7,0.79862],[2504.6,8.2058],[2504.5,22.15],[2504.1,2.5663]],[[2505.5,3.2078],[2505.7,8.7201],[2505.8,0.30175552],[2505.9,1.99567],[2506.0,2.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453137629,[[2501.6,25.84435222],[2501.5,3.55],[2501.4,3.8489],[2501.2,2.7819],[2501.1,1.99944]],[[2502.3,3.09910001],[2502.6,3.55],[2502.8,0.00598611],[2503.1,1.99794],[2503.2,5.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453163653,[[2501.1,3.551],[2501.0,1.4363],[2500.9,1.21885851],[2500.6,2.6621],[2500.5,2.8411]],[[2501.8,0.00599832],[2501.9,5.4878],[2502.1,1.99868],[2502.2,6.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453231601,[[2502.2,6.11642851],[2502.1,5.8423],[2501.9,22.168],[2501.8,3.2078],[2476.6,7.34880633]],[[2502.6,3.2078],[2502.7,0.79929],[2503.0,2.9006],[2503.1,0.00599832],[2503.4,2.29144693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453291153,[[2501.0,0.00599832],[2500.8,4.00766],[2500.7,6.4329],[2500.6,10.91064193],[2500.5,3.138]],[[2501.2,0.79976],[2501.6,9.57909832],[2501.7,2.9978],[2501.9,1.99884],[2502.0,3.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453329464,[[2497.3,3.2078],[2497.2,6.8551],[2497.1,22.186],[2496.8,5.16257878],[2491.7,4.42017491]],[[2498.1,6.5335],[2498.2,3.532],[2498.3,3.2761],[2498.6,0.00599832],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453374421,[[2503.8,3.525],[2503.7,3.2078],[2503.3,3.5194],[2503.2,22.18],[2503.1,1.9978]],[[2504.6,3.2078],[2505.2,3.525],[2505.3,3.5304],[2505.7,1.99583],[2505.9,3.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453381325,[[2504.5,3.2078],[2504.4,25.692],[2503.7,11.70030152],[2503.5,1.9975],[2503.4,3.4431]],[[2505.1,3.2078],[2505.3,3.521],[2505.9,8.7379],[2506.1,1.99554],[2507.4,3.98895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453463983,[[2499.3,0.80035],[2499.2,3.2078],[2499.1,2.28156074],[2499.0,3.3393],[2498.9,22.18199832]],[[2499.9,2.36872],[2500.0,4.00796],[2500.1,3.52599832],[2500.9,1.99969],[2517.8,633.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453493911,[[2498.7,0.66842603],[2498.3,22.186],[2498.2,3.2078],[2498.0,3.6474],[2497.8,3.7379]],[[2498.8,0.80052],[2499.0,6.9408],[2499.1,7.24879832],[2499.2,3.4943],[2499.3,2.00096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453511326,[[2499.5,3.2078],[2499.1,1.52923301],[2499.0,3.8383],[2498.8,0.00399888],[2498.7,5.31159851]],[[2499.6,0.80027],[2499.9,3.5678],[2500.1,14.1658],[2500.2,2.00620832],[2500.5,2.00003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453601290,[[2497.9,4.0086],[2497.3,0.99305851],[2497.2,4.74505434],[2497.0,2.00273],[2496.9,22.209]],[[2498.1,3.5048],[2498.6,4.31361],[2498.7,3.2078],[2499.0,4.1512],[2499.1,11.9923125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453608192,[[2497.3,6.7198],[2497.2,0.00599832],[2497.1,0.99305851],[2496.9,24.21182],[2496.7,3.1]],[[2498.3,3.2078],[2498.6,0.00599832],[2499.9,4.00096],[2500.5,0.0919274],[2501.8,365.63602702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453663358,[[2491.8,3.514],[2491.2,31.72693466],[2491.1,6.39330868]],[[2493.0,3.2078],[2493.1,3.514],[2494.8,1.29307291],[2527.5,1.44746109],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453683779,[[2494.3,4.00975],[2494.0,3.515],[2493.7,8.42681046],[2493.6,22.255],[2493.4,2.0056]],[[2495.1,3.515],[2495.2,0.8017],[2495.3,11.7315],[2496.1,3.29863951],[2496.6,4.00628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453729420,[[2496.5,0.00601046],[2496.3,3.2078],[2496.2,0.80136],[2496.0,2.982],[2495.9,3.549]],[[2497.0,3.21381046],[2497.2,3.548],[2497.3,4.5012],[2501.6,0.4006],[2529.9,7.4201149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453765531,[[2494.6,1.21274773],[2494.5,8.0077],[2494.4,26.7629],[2493.7,2.00537],[2489.0,0.16974422]],[[2495.3,4.00947],[2495.5,0.00601046],[2495.6,3.512],[2496.0,2.00363],[2498.1,1.25420406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453820988,[[2497.5,0.00601046],[2497.4,4.77162326],[2497.1,3.508],[2496.3,4.9909],[2494.4,3.71288068]],[[2498.0,3.508],[2498.3,1.25420406],[2498.5,3.2078],[2498.9,5.031],[2580.4,0.43922959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453859337,[[2494.3,3.21381046],[2493.9,24.62070336],[2493.8,5.1275],[2493.6,3.509],[2491.7,5.17875937]],[[2494.7,3.51501046],[2495.0,4.7175],[2495.1,3.2078],[2495.3,7.23047163],[2495.6,2.00391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453906953,[[2497.1,3.2078],[2496.6,3.508],[2496.2,22.228],[2495.9,4.8769],[2495.6,2.00381]],[[2497.6,5.1111],[2497.7,3.21180696],[2497.9,3.508],[2498.0,9.4531],[2500.6,1.25420406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453981200,[[2498.2,0.00599772],[2497.7,12.7719],[2497.2,25.69],[2496.5,2.0031],[2496.3,2.00325]],[[2498.3,4.00848],[2498.6,3.498],[2498.9,6.85076],[2499.1,2.00706846],[2499.2,5.58210285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740453997616,[[2495.0,3.2078],[2494.9,0.00601022],[2494.4,13.05960188],[2494.3,4.7136],[2494.2,8.38992091]],[[2495.3,3.50701022],[2496.0,3.2078],[2496.2,2.00348],[2496.9,4.0057],[2505.8,67.47194671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454038171,[[2494.9,0.00601022],[2494.8,3.2078],[2494.4,22.229],[2494.3,2.00492],[2493.0,6.65168235]],[[2495.3,4.30366],[2495.7,10.4431],[2495.9,9.98398],[2496.1,2.00348],[2499.9,2.24863031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454093912,[[2495.7,3.2078],[2495.5,4.03047022],[2495.1,0.84712659],[2494.9,8.90542],[2493.1,64.13981105]],[[2495.9,3.497],[2496.0,0.80144],[2496.1,0.00601022],[2496.4,9.885],[2496.6,0.30552982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454127130,[[2498.4,3.2078],[2497.7,3.494],[2497.6,3.4888],[2497.5,22.211],[2497.3,0.00601022]],[[2498.6,3.494],[2498.7,0.00601022],[2498.9,3.3671],[2499.0,6.4222],[2499.8,0.30284228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454188581,[[2495.7,2.2e-07],[2494.6,6.4584],[2494.2,3.2643],[2493.8,25.4349],[2493.0,0.11031532]],[[2495.8,4.81128297],[2496.0,3.1956],[2496.1,3.2507],[2496.2,3.21821022],[2496.3,2.00339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454230513,[[2498.3,0.00601022],[2498.0,3.1113],[2497.9,6.4533],[2497.5,6.723],[2496.2,0.30588255]],[[2498.4,0.80065],[2498.6,3.3026],[2498.7,6.6988],[2499.2,6.1444],[2501.3,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454267146,[[2503.1,0.79913],[2503.0,3.2078],[2502.6,0.67594172],[2502.4,5.48237],[2502.2,5.14904]],[[2503.5,3.484],[2503.6,4.00681],[2504.1,6.4696],[2504.3,1.99697],[2505.2,11.84654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454318980,[[2501.5,3.2626],[2501.4,4.00748],[2501.0,2.982],[2500.9,25.2596],[0.03,500.0]],[[2501.7,0.00599772],[2501.9,4.28056],[2502.0,3.2078],[2502.2,3.0568],[2502.5,1.99837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454357501,[[2497.6,0.00399847],[2497.4,4.00875],[2497.2,2.982],[2497.1,7.02182811],[2496.6,5.48808]],[[2497.9,0.80081],[2498.0,0.00599772],[2498.1,3.485],[2498.2,3.0265],[2498.3,3.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454396739,[[2498.4,3.2078],[2498.0,0.47985937],[2497.9,3.1833],[2497.7,3.2823],[2497.6,3.484]],[[2498.6,3.484],[2498.9,0.80051],[2499.0,3.2078],[2499.6,5.30211],[2499.9,2.0005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454432981,[[2498.1,4.00855],[2497.5,3.2605],[2497.4,8.25903],[2497.2,5.48659]],[[2498.2,3.484],[2498.5,0.80065],[2498.6,0.00599772],[2498.7,3.2078],[2499.3,2.00093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454497326,[[2493.5,3.2078],[2493.2,3.51163827],[2493.1,3.3644],[2493.0,3.48072875],[2492.9,22.229]],[[2494.1,3.484],[2494.3,3.2138101],[2494.6,2.00473],[2494.7,9.4119],[2494.9,2.30704983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454546459,[[2490.2,6.46e-06],[2489.6,0.01624359],[2489.5,3.2078],[2489.3,3.2111],[2489.1,0.45389493]],[[2490.3,10.01106],[2490.4,3.505],[2490.8,8.45437],[2490.9,3.1706],[2491.0,6.02883228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454589208,[[2489.8,3.2078],[2488.7,2.00916],[2488.4,2.982],[2488.3,0.6256106],[2488.1,3.07236986]],[[2490.0,3.575],[2490.3,3.0468],[2490.6,5.21554],[2490.8,3.0709],[2490.9,22.69921478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454623933,[[2489.9,3.19061213],[2489.2,3.1281],[2489.1,5.05439],[2489.0,3.63426956],[2488.9,24.27905]],[[2490.2,0.80323],[2490.3,3.2078],[2490.4,3.577],[2490.5,0.00602228],[2490.9,2.00751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454677170,[[2492.1,0.80258],[2492.0,0.00602228],[2491.9,6.4354],[2491.7,3.0827],[2490.0,4.01631]],[[2492.5,0.80248],[2492.6,3.517],[2492.8,0.00602228],[2492.9,3.2769],[2493.0,3.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454720899,[[2494.8,3.2078],[2494.6,0.80177],[2494.3,3.0028],[2494.2,3.489],[2494.1,3.0481]],[[2495.0,0.80166],[2495.2,3.489],[2495.6,6.4008],[2496.2,2.00327],[3617.7,806.203088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454761125,[[2495.1,0.00600998],[2494.6,6.2947],[2494.4,22.23],[2493.5,0.29677307],[2492.7,6.79035205]],[[2495.2,0.07632034],[2495.3,3.2078],[2495.9,3.147],[2497.6,11.868],[2498.2,0.55688929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454818955,[[2494.9,0.00600998],[2494.7,3.2078],[2494.6,3.2782],[2494.5,3.2555],[2494.1,3.84943637]],[[2495.1,3.486],[2495.2,3.1936],[2495.3,1.25420406],[2495.4,3.2078],[2495.7,3.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454863570,[[2497.5,0.80086],[2497.4,3.2078],[2497.3,0.00600998],[2496.9,3.0789],[2496.8,3.481]],[[2497.7,0.00600998],[2497.9,3.481],[2498.3,3.2636],[2498.4,3.50537301],[2500.7,5.26820406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454881187,[[2501.1,3.2078],[2500.9,3.2673],[2500.8,0.00599784],[2500.7,2.979],[2500.0,2.00013]],[[2501.4,0.80557738],[2501.7,6.6828],[2502.1,1.99853],[2502.2,6.361],[2502.8,4.34399585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454951740,[[2503.0,3.2078],[2502.7,2.9952],[2502.5,0.3466852],[20.0,0.009]],[[2503.2,3.468],[2503.3,5.5713],[2503.7,3.2078],[2504.1,4.8392],[2504.4,1.99671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740454993859,[[2504.4,2.6597],[2504.3,3.2078],[2504.2,22.157],[2504.0,2.982],[2503.6,1.821]],[[2504.9,3.54084349],[2505.1,3.2078],[2505.6,5.7039],[2505.8,0.15503106],[2506.4,4.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455001071,[[2502.7,0.00599784],[2502.5,2.6562],[2502.4,22.15],[2502.1,4.00717],[2501.3,8.36704206]],[[2502.8,0.9109869],[2502.9,3.464],[2503.0,3.2078],[2503.2,2.87919784],[2503.4,1.99749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455049194,[[2504.6,0.00599784],[2504.3,3.2078],[2503.9,7.16581],[2503.6,1.99725],[2500.9,43.47245663]],[[2504.9,3.462],[2505.0,3.2078],[2505.1,2.4972],[2505.6,5.2196],[2519.2,4.94674327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455102833,[[2502.0,3.2078],[2501.8,4.4721],[2501.6,2.3839],[2501.4,0.00599784]],[[2502.6,2.2503],[2502.7,3.2078],[2502.9,0.79916],[2503.2,2.3354],[2503.5,1.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455140363,[[2501.5,3.21379784],[2501.3,0.79963],[2500.8,28.9041],[2500.7,5.45454],[2500.5,1.99973]],[[2501.9,0.79947],[2502.0,3.455],[2502.1,3.21379784],[2502.3,2.1295],[2502.4,0.29314915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455179297,[[2506.3,3.2078],[2506.1,0.00598468],[2506.0,1.99533],[2505.9,4.288]],[[2506.9,3.45],[2507.0,2.1654],[2507.2,5.358],[2507.3,1.09232866],[2507.7,0.32331548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455259468,[[2507.4,3.2078],[2507.2,24.1228],[2507.1,1.8256],[2507.0,1.84198468],[2506.7,3.441]],[[2508.0,0.62570463],[2508.1,3.441],[2508.2,3.7337],[2508.3,3.2078],[2508.5,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455270468,[[2507.9,0.79754],[2507.5,3.2078],[2507.2,7.40971],[2507.1,3.7992],[2507.0,0.00598468]],[[2508.0,3.441],[2508.2,3.2078],[2508.4,4.6293],[2508.5,1.8883],[2509.7,15.83698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455312005,[[2510.3,0.00597265],[2509.7,3.2078],[2509.6,1.7969],[2509.4,27.06861],[2509.3,7.0383]],[[2510.4,1.9154],[2510.5,3.2078],[2510.7,3.434],[2510.8,1.55760849],[2510.9,1.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455373336,[[2510.8,3.2078],[2510.3,5.0178],[2510.2,1.534],[2510.1,22.096],[2509.9,1.6265]],[[2511.6,4.8029],[2512.6,22.096],[2513.3,7.854],[2514.1,1.25420406],[2514.2,285.33008594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455404375,[[2512.7,0.79602],[2512.5,3.2078],[2512.2,2.7165],[2511.9,6.82555],[2509.8,283.906]],[[2513.0,2.26447772],[2513.1,4.22589],[2513.2,4.5457],[2513.8,2.29084784],[2514.0,0.4713885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455453715,[[2513.1,3.34479],[2513.0,3.2078],[2512.9,1.2804],[2512.8,22.38954985],[2512.7,0.00597265]],[[2513.2,0.00597265],[2513.3,3.429],[2513.6,4.00354],[2513.9,2.4718],[2514.4,2.89772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455491755,[[2514.5,0.00597265],[2514.3,0.7955],[2514.1,3.2078],[2513.9,10.23903414],[2513.8,0.31598041]],[[2514.6,4.07566065],[2514.8,1.1115],[2514.9,0.79653076],[2515.5,1.98788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455532794,[[2509.1,3.2078],[2509.0,0.8933],[2508.9,1.9048],[2508.8,9.20551429],[2508.7,0.31823958]],[[2524.1,55.2],[3586.9,1.19099168],[3590.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455580520,[[2511.6,0.79636],[2511.5,3.2078],[2511.4,2.982],[2511.3,0.8215],[2511.2,0.82887265]],[[2511.7,3.431],[2511.9,0.00597265],[2512.3,0.7559],[2512.4,4.0424],[2512.5,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455625452,[[2508.6,0.00098416],[2508.2,3.2078],[2508.1,2.04977],[2508.0,0.6441],[2507.8,0.32933781]],[[2508.7,3.11172854],[2508.8,3.433],[2509.0,3.2078],[2509.2,2.30485],[2509.3,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455700802,[[2508.8,4.4276],[2508.4,0.5907],[2508.2,1.99357],[2508.1,0.32507768]],[[2509.1,1.49217345],[2509.2,4.23412265],[2509.3,0.15481767],[2509.4,3.2078],[2509.5,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455724922,[[2507.2,2.982],[2507.1,0.00597265],[2506.9,1.821],[2506.6,0.79793],[2506.5,4.3796]],[[2507.3,6.28276615],[2507.4,0.5965],[2507.5,3.2078],[2507.6,0.58027265],[2507.8,1.99395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455772055,[[2508.1,0.79748],[2507.9,0.00597265],[2507.8,3.2078],[2507.5,0.6058],[2507.4,2.59632]],[[2508.2,1.63678532],[2508.3,3.427],[2508.5,1.36215],[2508.6,3.2078],[2509.0,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455827994,[[2504.4,6.1898],[2504.2,2.6122],[2503.5,5.42435],[2503.1,6.3627658],[2502.7,3.99599]],[[2504.7,0.79857],[2504.8,3.427],[2504.9,3.2078],[2505.2,0.6131],[2505.3,1.99596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455883729,[[2501.4,0.1006634],[2501.3,3.2078],[2500.9,0.6122],[2500.8,3.74656879],[2499.2,0.4]],[[2501.6,1.56798962],[2501.7,0.77682438],[2501.8,3.9844],[2501.9,3.2078],[2502.1,0.00599664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455912351,[[2501.1,0.79969],[2501.0,3.21379664],[2500.5,4.6022],[2500.4,24.17483],[2500.2,1.99998]],[[2501.2,0.74370052],[2501.4,0.79961],[2501.5,2.56344555],[2501.6,3.2078],[2501.8,3.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740455962497,[[2495.2,0.00600889],[2495.0,22.196],[2494.9,0.31519762],[2494.8,3.8217],[2494.2,2.0048]],[[2495.8,4.19845474],[2495.9,0.5629],[2496.0,3.43],[2499.7,42.96567],[2502.9,50.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456001531,[[2496.5,0.00600889],[2496.4,4.009],[2496.3,3.429],[2496.0,0.5847],[2495.9,0.5587]],[[2497.0,1.32238654],[2497.1,4.00879],[2497.7,0.5782],[2498.0,0.32778126],[2522.0,0.14640986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456041867,[[2492.6,0.00600889],[2492.4,22.236],[2492.3,3.437],[2492.2,3.2078],[2492.0,0.8026]],[[2492.7,1.65524311],[2492.9,0.80235],[2493.0,0.76153754],[2493.1,3.44300889],[2493.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456084995,[[2494.3,22.237],[2494.2,3.2078],[2493.8,3.494],[2493.4,2.982],[2493.3,0.80219]],[[2494.4,0.80186],[2494.6,0.57111448],[2494.7,3.2078],[2494.9,3.494],[2495.2,2.00407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456123323,[[2492.6,0.00602156],[2492.3,3.2078],[2492.2,25.821],[2492.0,0.6448],[2491.9,0.80264]],[[2493.1,3.21382156],[2493.3,3.572],[2493.7,2.00526],[2493.9,2.5771],[2508.4,3.95739461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456145743,[[2488.8,0.00602156],[2488.6,3.2078],[2488.0,4.46091],[2487.9,0.5595],[2487.8,22.276]],[[2488.9,0.80363],[2489.0,6.8648],[2489.2,2.957],[2522.9,7.4201149],[2588.2,19.78697308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456204773,[[2490.3,22.256],[2490.0,3.2078],[2489.9,3.819],[2489.1,0.089],[2489.0,0.5554]],[[2490.9,3.817],[2491.0,3.21382156],[2491.6,2.00696],[2513.1,3.95739461],[2527.8,5.93609192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456248612,[[2489.4,26.141],[2489.3,3.7719],[2488.1,16.89977332],[2487.8,0.4024]],[[2490.2,3.2078],[2490.5,3.887],[2490.9,2.00751],[2491.0,0.00602156],[2491.1,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456281939,[[2492.4,4.23804553],[2492.2,3.893],[2492.1,22.243],[2491.8,1.19549528],[2491.6,0.35393887]],[[2493.0,3.2078],[2493.3,2.00556],[2493.4,3.893],[2493.5,2.00542],[2494.9,4.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456329167,[[2491.8,3.21382156],[2490.9,23.63598],[2490.7,3.908],[2490.3,0.35108483],[2490.2,0.5851]],[[2491.9,7.67066],[2492.1,0.00602156],[2492.3,3.7903],[2492.4,2.00629],[2492.5,0.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456366099,[[2491.6,0.00602156],[2491.2,22.242],[2491.1,3.2078],[2491.0,0.42242729],[2490.6,3.828]],[[2492.0,3.21382156],[2492.7,1.1608],[2493.7,26.264],[2501.4,2.24618913],[2506.2,4.94674327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456402633,[[2492.5,0.40877915],[2492.4,3.2078],[2491.9,4.3988],[2491.8,22.255],[2491.6,3.5603]],[[2493.2,3.2078],[2493.3,1.1976],[2493.5,2.5962],[2494.6,7.854],[3616.4,806.203088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456431758,[[2493.1,0.40894743],[2492.9,3.2078],[2492.8,22.253],[2492.7,0.97107789],[2492.3,4.3209]],[[2493.7,3.2078],[2494.1,3.18239],[2494.2,3.757],[2494.4,0.5916],[2494.5,0.00602156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456488697,[[2488.5,1.2558035],[2487.8,0.00602156],[2487.6,3.2078],[2487.3,3.5895],[2487.1,1.821]],[[2488.6,10.75272],[2488.7,3.2078],[2489.1,0.5722],[2489.2,2.01487156],[2489.3,1.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456523423,[[2491.4,8.03884584],[2491.2,3.2078],[2491.0,0.61915726],[2490.9,2.982],[2490.8,5.8935]],[[2492.1,3.886],[2492.3,0.6022],[2492.4,3.2078],[2492.7,2.957],[2493.6,24.84781451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456529431,[[2491.7,0.62746644],[2491.6,3.5769],[2491.5,0.583],[2491.4,3.2078],[2491.3,0.5583]],[[2492.0,0.80264],[2492.1,3.2078],[2492.2,3.86001436],[2492.3,0.5799],[2492.7,2.00601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456581080,[[2492.2,0.80254],[2492.0,3.2078],[2491.9,0.00602156],[2491.7,2.00682],[2491.5,6.758]],[[2492.5,3.777],[2492.6,3.2078],[2492.8,1.1625],[2493.3,2.00559],[3620.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456640624,[[2491.7,1.04849606],[2491.6,1.1602295],[2491.5,3.2078],[2491.2,1.1357],[2491.1,2.63117788]],[[2491.8,3.719],[2491.9,0.80266],[2492.0,0.15586583],[2492.1,2.957],[2492.2,0.5975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456647636,[[2491.5,1.84010693],[2491.2,3.2078],[2491.1,2.00724],[2490.9,2.63291614],[2490.6,23.82720708]],[[2491.6,6.9128],[2492.0,0.5674],[2492.4,0.5735],[2492.5,0.86543115],[2492.8,0.28490193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456688249,[[2487.8,1.56e-06],[2487.2,8.78e-06],[2486.9,0.5768],[2486.8,4.3788],[2486.7,0.80433]],[[2487.9,4.01175],[2488.0,9.612],[2488.3,3.17847],[2488.6,22.295],[2488.7,4.02456156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456732785,[[2483.5,0.00603379],[2482.8,1.1876],[2482.5,2.5975],[2480.5,12.33258844]],[[2483.8,3.2078],[2483.9,3.739],[2484.0,0.00603379],[2484.5,0.5757],[2485.1,23.24891586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456769610,[[2487.5,0.80406],[2487.4,3.2078],[2486.9,2.01067],[2486.7,2.01077],[2486.5,3.721]],[[2487.7,3.72],[2487.9,10.9517156],[2488.1,3.2078],[2488.6,0.5781],[2488.7,22.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456806338,[[2490.0,3.2078],[2489.8,2.5797425],[2489.7,23.4981],[2489.6,0.00602095],[2489.4,0.6111]],[[2490.6,6.9528],[2490.7,0.80306],[2490.9,0.6032],[2491.0,0.5759],[2491.1,0.00597816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456877592,[[2490.7,3.2078],[2490.6,2.982],[2490.5,2.00778],[2490.3,6.86672],[2490.2,1.82702095]],[[2491.3,3.2078],[2491.5,3.65],[2492.0,0.5795],[2492.1,12.69484551],[2492.2,2.77377081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456893000,[[2495.1,3.2078],[2494.9,4.98827061],[2494.8,3.701],[2494.7,0.61492396],[2494.6,2.50241012]],[[2495.9,3.7],[2498.4,2.957],[3586.9,1.19099168],[3590.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456927724,[[2493.3,3.2078],[2493.2,0.5785],[2493.1,1.11529005],[2492.9,2.00584],[2491.7,4.01355]],[[2493.9,0.80203],[2494.0,3.734],[2494.1,3.2078],[2494.6,2.00451],[2494.8,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740456971964,[[2500.1,3.2078],[2500.0,2.00015],[2499.7,1.10892316],[2499.6,4.5814],[2498.2,2.93986053]],[[2500.8,6.8388],[2501.5,0.5979],[2501.8,1.99872],[2502.0,1.99859],[2502.1,22.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457020895,[[2502.5,0.00599616],[2502.3,3.2078],[2501.9,1.99863],[2501.8,1.821],[2501.7,0.5885]],[[2503.0,0.00599616],[2503.2,0.5591],[2505.0,11.84641],[2554.0,0.29281973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457049716,[[2506.0,0.79814],[2505.9,0.00599616],[2505.8,3.2078],[2505.5,2.56802],[2505.4,0.5842]],[[2506.1,3.711],[2506.2,3.2078],[2506.6,0.603],[2507.0,0.5977],[2507.3,2.28900286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457084438,[[2504.8,3.2078],[2504.5,0.00599616],[2504.3,3.5423],[2504.1,4.37874],[2503.9,0.93099613]],[[2505.2,3.2078],[2505.4,3.672],[2506.0,0.00599616],[2507.9,42.83576],[2521.3,4.95297296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457117664,[[2506.1,5.20307],[2505.8,5.57051],[2505.5,1.821],[2505.4,0.31015738],[2505.3,2.60702]],[[2506.6,3.66],[2506.7,3.2078],[2507.2,0.568],[2507.4,0.5952],[2507.6,1.99411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457164810,[[2503.0,0.0059958],[2502.9,0.79913],[2502.6,2.982],[2502.5,0.6019],[2502.4,3.51612372]],[[2503.2,4.00687],[2503.3,3.632],[2503.7,1.99723],[2503.8,2.957],[2503.9,2.6150658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457203031,[[2499.6,0.80019],[2499.4,0.6422],[2499.3,3.53129348],[2499.2,2.62038],[2499.1,2.982]],[[2499.7,3.644],[2500.2,0.80001],[2500.3,6.1648],[2500.4,0.0059958],[2500.7,1.99963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457239250,[[2500.8,3.2078],[2500.2,4.98192],[2500.1,3.6639958],[2500.0,2.00014],[2499.8,2.4311]],[[2501.3,3.6639958],[2501.5,3.2078],[2501.7,0.6355],[2501.8,1.99873],[2502.0,2.59647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457268777,[[2505.6,0.79825],[2505.4,2.982],[2505.3,3.2078],[2505.1,1.821],[2505.0,3.599]],[[2505.9,4.00599],[2506.2,3.597],[2506.5,2.63234],[2506.7,1.99483],[2506.9,0.92048782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457325125,[[2504.2,3.2078],[2504.1,0.0059958],[2504.0,0.6061],[2503.9,0.79879],[2503.7,0.6078]],[[2504.3,0.79869],[2504.5,3.563],[2504.6,0.0059958],[2504.8,5.62307],[2504.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457374660,[[2501.8,0.79948],[2501.4,3.2078],[2501.2,2.0051558],[2501.1,0.31018352],[2501.0,1.99929]],[[2501.9,3.561],[2502.1,3.2137958],[2502.2,0.79937],[2502.5,0.6247],[2502.6,0.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457410182,[[2503.1,0.79907],[2502.8,2.0038958],[2502.6,3.2078],[2502.0,4.55958],[2500.5,5.16909545]],[[2503.2,6.1648],[2503.3,0.5743],[2504.1,1.99695],[2504.2,2.61192],[2505.0,38.00835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457468514,[[2504.7,0.79855],[2504.4,3.2137958],[2504.2,1.9968],[2504.1,22.7042],[2503.9,0.5855]],[[2504.9,0.5984],[2505.0,4.96168],[2505.1,3.2078],[2505.7,2.60797],[2506.2,22.44010869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457504553,[[2501.8,3.2078],[2501.6,0.32633726],[2501.4,1.2252],[2501.2,1.99916],[2501.0,1.99933]],[[2502.1,0.6098],[2502.2,3.552],[2502.3,0.5661],[2502.4,2.957],[2502.5,3.2137958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457543866,[[2500.1,0.80003],[2499.9,0.0059958],[2499.7,3.2078],[2499.6,0.92977858],[2499.5,5.59338]],[[2500.2,3.5589958],[2500.4,4.00774],[2500.5,0.5734],[2501.0,1.99937],[2501.2,2.31506118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457580694,[[2499.2,0.8062958],[2498.9,0.563],[2498.7,3.791],[2498.6,2.982],[2498.5,2.00135]],[[2499.4,3.2078],[2499.5,0.80023],[2499.6,3.552],[2499.9,1.1488],[2500.0,0.5766958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457632234,[[2498.9,0.0059958],[2498.8,0.5573],[2498.7,4.68405855],[2498.4,3.546],[2496.6,1.59041885]],[[2499.3,0.0059958],[2499.5,1.1658],[2499.6,6.7538],[2499.8,0.5692],[2499.9,2.00024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457673266,[[2502.2,0.0059958],[2501.5,3.7908],[2501.1,3.5823],[2501.0,1.99932],[2500.9,3.0565]],[[2502.3,7.54612],[2502.6,0.6075],[2502.7,2.0040658],[2502.8,1.1766],[2502.9,1.99791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457722408,[[2503.3,0.799],[2503.0,3.2078],[2502.8,3.81292],[2502.7,2.982],[2502.6,2.0040058]],[[2503.4,3.534],[2503.7,3.2078],[2503.9,1.2049],[2504.0,0.5721],[2504.1,1.99695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457742924,[[2504.4,3.2078],[2504.2,0.5806],[2504.0,0.0059958],[2503.9,1.99697],[2502.6,5.15984283]],[[2504.8,0.5711],[2504.9,3.53],[2505.0,0.5881],[2505.1,3.2078],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457810977,[[2501.1,5.0686],[2500.0,0.2999088]],[[2502.5,11.78351916],[2502.6,0.6323],[2502.7,8.10786828],[2502.9,1.99791],[2503.0,2.61403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457856808,[[2494.7,0.80174],[2494.6,3.2078],[2494.5,0.5614],[2494.4,0.5997],[2494.3,0.5927]],[[2495.0,0.80168],[2495.1,0.00600805],[2495.2,3.53],[2495.3,3.2078],[2495.4,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457897733,[[2490.0,8.7950567],[2489.9,0.6112],[2489.8,3.2078],[2489.6,2.00851],[2489.5,0.00602023]],[[2490.1,3.591],[2490.4,3.2078],[2491.1,0.5998],[2491.2,0.00602023],[2491.3,2.00715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457901035,[[2490.0,8.7950567],[2489.7,3.2078],[2489.5,2.01459023],[2489.3,0.5838],[2489.2,2.56891]],[[2490.1,3.591],[2490.4,3.2078],[2490.5,0.80313],[2491.1,2.60712],[2491.3,2.00716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740457978894,[[2484.9,0.80492],[2484.6,7.73880675],[2484.5,0.00603245],[2484.4,2.01265],[2484.2,2.60812]],[[2485.0,3.771],[2485.4,0.80477],[2485.5,25.53383245],[2485.8,0.0265],[2485.9,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458013909,[[2486.7,3.97500675],[2486.3,3.21383245],[2485.8,2.01157],[2485.6,3.875]],[[2486.8,0.00603245],[2486.9,3.878],[2487.0,3.2078],[2487.3,22.321],[2487.5,0.32250603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458047245,[[2488.7,0.00603245],[2487.9,1.1696],[2487.8,3.2078],[2487.4,2.01026],[2487.3,3.841]],[[2488.8,4.01146],[2488.9,3.836],[2489.0,0.00603245],[2489.3,0.0479],[2489.4,2.00869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458057548,[[2486.5,0.00603245],[2486.4,0.6073],[2486.1,0.80451],[2486.0,0.6121],[2485.4,5.82989]],[[2486.6,0.80437],[2486.8,3.824],[2487.0,3.2078],[2487.3,2.01041],[2487.5,2.63041581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458134300,[[2484.4,6.8488],[2484.2,1.1495],[2484.1,2.59882],[2484.0,0.32768115],[2482.1,15.3102]],[[2485.1,0.00603245],[2485.5,3.2078],[2486.0,0.6126],[2499.3,4.28929158],[2510.6,36.9387596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458141307,[[2484.2,0.5808],[2484.1,3.7937],[2483.8,2.0132],[2483.6,2.01334],[2483.5,3.648]],[[2484.8,0.80495],[2484.9,3.2078],[2485.0,3.641],[2485.1,0.00603245],[2485.3,2.01206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458196651,[[2485.0,0.80488],[2484.8,3.2078],[2484.6,22.899],[2484.4,6.32594],[2484.3,2.01278]],[[2485.3,0.8048],[2485.4,3.2078],[2485.7,2.957],[2485.8,3.697],[2485.9,2.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458223076,[[2481.5,3.7874],[2481.4,0.80604],[2481.3,0.5675],[2481.2,0.5649],[2480.8,3.723]],[[2482.2,3.21383245],[2482.4,3.729],[2482.5,2.0143],[2483.4,4.59499],[2483.5,22.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458259308,[[2484.9,0.80491],[2484.4,5.22051],[2484.3,0.5577],[2484.1,3.78403245],[2483.9,0.5983]],[[2485.2,4.58283],[2485.3,3.2078],[2485.4,0.00603245],[2485.9,2.01157],[2486.1,2.01136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458301127,[[2488.6,3.2078],[2488.4,3.559],[2488.3,0.5705],[2488.2,0.00603245],[2487.5,0.61945953]],[[2489.2,3.2078],[2489.5,5.72459],[2489.7,2.57364],[2489.8,0.5972],[2490.0,0.32383203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458347967,[[2487.1,0.00603245],[2486.9,0.80426],[2486.6,0.32669275],[2486.5,0.5737],[2486.4,7.4311]],[[2487.3,7.61996],[2487.5,0.00603245],[2487.8,2.59727],[2487.9,1.1423],[2532.7,0.29281973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458387401,[[2486.0,3.2078],[2485.9,0.00603245],[2485.8,3.579],[2485.7,2.01159]],[[2486.8,0.00603245],[2486.9,6.7868],[2487.3,2.58551],[2487.7,4.02012],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458436833,[[2492.4,0.8025],[2492.3,3.2078],[2492.1,0.5545],[2492.0,0.00602011],[2491.9,3.572]],[[2492.7,0.80242],[2493.1,6.7798],[2493.4,3.18205],[2493.6,2.91992764],[2514.5,4.96908403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458463433,[[2493.9,3.2078],[2493.6,0.00602011],[2493.4,0.92225152],[2493.2,2.53321],[2493.1,6.549]],[[2494.3,4.1302],[2494.6,3.7776],[2494.9,2.00432],[2496.7,0.99929895],[2515.3,4.95297296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458514875,[[2494.8,0.00600769],[2494.4,3.2078],[2494.1,3.566],[2493.8,1.1988],[2493.5,2.00532]],[[2494.9,0.80169],[2495.2,3.567],[2495.3,0.5699],[2495.4,5.21166],[2495.6,0.5723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458564512,[[2497.9,35.2028],[2497.3,0.32743411],[2497.2,1.1791],[2496.9,9.0745],[2495.3,6.685]],[[2505.2,335.051],[2511.0,475.831],[2518.7,4.94674327],[2532.3,1.67094263],[3590.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458612746,[[2499.8,5.32e-06],[2499.3,3.2078],[2498.9,0.8004],[2498.7,0.5977],[2498.5,2.00129]],[[2499.9,4.57259],[2500.0,3.795],[2500.2,2.00001],[2500.3,1.1985],[2500.4,1.99991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458644764,[[2500.3,3.2078],[2499.9,0.00599532],[2499.8,1.1909],[2499.4,3.601],[2499.2,2.00078]],[[2500.4,0.79993],[2500.8,2.61134],[2500.9,3.7852],[2501.0,5.62543],[2501.2,0.00599532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458697921,[[2498.3,0.00599532],[2498.1,4.00847],[2497.8,0.5733],[2497.5,5.54622],[2497.3,2.00229]],[[2498.4,3.567],[2498.5,0.80055],[2498.7,1.8109],[2498.8,3.2078],[2498.9,0.31907852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458738441,[[2493.0,3.2078],[2492.8,0.5952],[2490.9,5.23057274],[2490.8,2.86574566],[2490.6,14.907]],[[2493.5,3.571],[2493.6,0.00600757],[2493.7,3.2078],[2494.0,0.5543],[2494.7,0.32153693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458780191,[[2493.1,0.80227],[2493.0,0.5709],[2492.9,3.20999008],[2492.7,1.16240757],[2492.6,2.982]],[[2493.4,3.57],[2493.5,1.36926],[2493.6,3.2078],[2493.7,0.5604],[2493.8,0.00600757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458827314,[[2492.7,0.611],[2492.6,3.2078],[2492.4,0.5561],[2492.0,5.57456],[2491.9,0.31238536]],[[2493.1,3.57402011],[2493.5,0.579],[2493.6,3.7696],[2493.7,0.32468475],[2493.8,2.00514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458869150,[[2491.4,0.80282],[2491.3,3.2078],[2491.0,0.00602011],[2490.9,2.00739],[2490.8,1.1219]],[[2491.5,3.57202011],[2491.6,1.1254],[2491.9,3.2078],[2492.2,2.59148],[2492.4,0.3173767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458918485,[[2491.7,0.5842],[2491.5,0.6069],[2490.7,22.249],[2490.1,4.01607],[2489.5,1.17752042]],[[2493.0,12.7648],[2493.1,22.249],[2493.3,0.58542011],[2493.7,2.31038921],[2494.5,4.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458945820,[[2490.9,3.2078],[2490.8,0.00602011],[2490.6,0.6123],[2490.5,0.5972]],[[2491.1,3.557],[2491.2,0.00602011],[2491.4,0.5656],[2491.5,0.559],[2491.6,0.99929895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740458996646,[[2495.9,0.00600733],[2495.5,1.36709],[2495.4,0.5573],[2495.2,3.546]],[[2496.2,3.546],[2496.3,3.2078],[2496.4,0.59720733],[2496.5,0.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459044390,[[2496.4,3.21380733],[2496.0,2.00328],[2495.9,0.5736],[2494.2,6.38508116],[2494.0,1.18274757]],[[2496.9,0.00600733],[2497.0,3.2078],[2497.4,3.546],[2497.6,1.2095],[2514.6,24.6258397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459093926,[[2499.7,0.80016],[2499.4,3.2078],[2499.3,2.00072],[2499.2,0.5839],[2499.1,0.00600733]],[[2499.8,3.538],[2500.3,4.3764],[2500.6,0.00600733],[2500.9,1.99948],[2502.0,3.99728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459131658,[[2499.8,3.2078],[2499.5,2.31589576],[2499.4,4.102],[2498.6,8.02141],[2498.3,26.19799]],[[2500.5,0.79992],[2500.6,3.538],[2500.8,3.2078],[2501.1,2.87946437],[2501.4,22.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459173702,[[2501.2,0.79966],[2500.8,2.982],[2500.6,5.81101],[2500.5,8.29512091],[2500.4,1.9998]],[[2501.4,0.58820733],[2501.5,4.33359],[2501.7,3.2078],[2502.0,2.60676],[2502.1,0.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459218133,[[2500.0,0.80004],[2499.8,3.21380733],[2499.6,0.565],[2499.5,2.00055],[2499.4,1.1744]],[[2500.3,0.06370667],[2500.4,4.93056],[2500.5,3.2078],[2500.6,1.1377],[2500.9,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459265868,[[2497.1,3.2078],[2497.0,2.00256],[2496.9,1.1476],[2496.8,0.5798],[2496.7,0.00600733]],[[2497.4,3.53],[2497.7,0.6045],[2497.8,3.21380733],[2498.6,2.00129],[2498.8,2.00112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459317587,[[2501.9,0.192113],[2501.7,0.00600733],[2501.6,0.79953],[2501.4,0.5599],[2501.3,3.2078]],[[2502.0,3.2078],[2502.1,3.52],[2502.2,1.93446],[2502.3,0.5687],[2502.6,0.321386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459380644,[[2501.0,0.00599508],[2500.9,3.2078],[2500.7,0.585],[2500.6,0.5587],[2499.0,1.24902056]],[[2501.1,3.51],[2501.4,3.2078],[2501.6,0.30069848],[2501.7,0.6033],[2501.8,0.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459396754,[[2499.0,0.80038],[2498.9,0.00599508],[2498.6,3.2078],[2498.3,3.20084],[2498.0,3.51]],[[2499.2,0.5565],[2499.3,6.7178],[2499.5,0.80024],[2499.9,0.00599508],[2500.0,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459461897,[[2499.4,0.80025],[2499.1,3.2078],[2499.0,2.00095],[2498.8,2.00104],[2498.7,4.1267]],[[2499.5,3.503],[2499.6,0.00599508],[2499.7,3.2078],[2499.8,1.40204],[2499.9,0.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459472616,[[2499.1,4.41942939],[2498.9,3.5697],[2498.8,0.5574],[2498.7,4.60816],[2498.6,0.00599508]],[[2499.2,3.503],[2499.6,0.57129508],[2499.7,0.80017],[2499.9,3.2078],[2500.1,3.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459557371,[[2496.0,0.00600721],[2495.6,1.40167],[2495.3,0.5593],[2495.2,12.4648977],[2495.0,5.50009]],[[2496.3,7.2763],[2496.7,0.91749874],[2498.5,0.401],[2498.6,40.02577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459564873,[[2495.5,4.58098],[2495.4,0.00400077],[2495.0,2.6035],[2494.9,2.00418],[2493.6,1.22092632]],[[2495.7,3.496],[2495.8,0.80742721],[2496.0,3.2078],[2496.3,0.5725],[2496.4,2.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459607103,[[2492.2,3.2078],[2491.7,1.1688],[2491.6,0.3140627],[2491.4,0.6097],[2491.3,3.495]],[[2492.6,0.561],[2492.7,4.08760721],[2492.8,3.2078],[2493.6,22.245],[2494.7,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459644540,[[2491.4,0.8028],[2491.2,3.2078],[2491.1,3.494],[2491.0,0.5979],[2490.8,2.00748]],[[2491.7,0.80275],[2491.9,3.494],[2492.0,3.2078],[2492.1,0.5939],[2492.2,2.00649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459689956,[[2489.4,3.7827],[2489.1,0.5563],[2488.9,0.32802249],[2488.7,2.00921],[2488.5,22.271]],[[2489.7,3.494],[2490.4,3.2078],[2490.5,0.86322244],[2490.6,0.90388132],[2490.7,0.00601938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459763020,[[2486.0,0.80456],[2485.8,5.3049],[2485.7,3.2078],[2485.4,2.01188],[2485.2,2.01205]],[[2486.2,0.00603245],[2486.4,0.80447],[2486.6,0.5571],[2486.7,3.2078],[2486.8,4.1101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459767227,[[2486.6,0.00603245],[2486.3,4.01225],[2485.8,5.3079],[2485.7,2.01165],[2485.5,2.32533225]],[[2486.7,0.80434],[2486.8,3.2078],[2487.1,3.53703245],[2487.2,2.01046],[2487.3,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459814062,[[2491.9,3.577],[2491.8,3.2078],[2491.6,0.00601974],[2491.5,2.56617],[2490.6,0.7278307]],[[2492.7,6.7838],[2492.9,0.5599],[2493.0,2.00581],[2493.2,2.00564],[2493.4,0.6075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459865111,[[2496.7,0.58840757],[2496.6,3.627],[2496.5,3.2078],[2496.2,2.982],[2496.1,22.221]],[[2497.2,0.00596698],[2497.5,3.2078],[2497.8,3.632],[2498.3,0.31817727],[2498.9,26.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459898640,[[2495.4,3.2078],[2495.2,7.57e-06],[2495.1,5.57904],[2494.8,2.982],[2494.4,1.467]],[[2495.7,0.00600757],[2496.2,3.798],[2496.3,3.564],[2496.6,0.3262878],[2496.9,0.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459937660,[[2497.8,0.00600757],[2497.6,0.80081],[2497.3,3.2078],[2497.2,4.13],[2497.1,2.00246]],[[2497.9,0.80073],[2498.1,3.552],[2498.2,3.2078],[2498.4,2.00144],[2498.6,3.16555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740459973389,[[2503.0,2.2489904],[2502.8,0.00599508],[2502.7,0.61263183],[2502.4,3.2078],[2502.2,3.621]],[[2503.1,0.5522],[2503.2,6.8288],[2503.4,0.00595346],[2503.7,0.593],[2503.8,0.61348407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460019219,[[2501.9,0.62513357],[2501.8,0.00599508],[2501.2,3.2078],[2501.0,2.62013494],[2500.9,2.982]],[[2502.0,3.2078],[2502.1,3.711],[2502.2,2.957],[2502.3,0.5824],[2502.4,0.60039508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460056549,[[2498.3,0.80059],[2498.1,3.2078],[2497.9,0.5676],[2497.8,3.75403836],[2497.7,2.00193]],[[2498.7,6.707],[2498.8,0.00599508],[2498.9,3.2078],[2499.0,0.5988],[2499.3,2.59383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460093576,[[2499.4,3.8013],[2499.3,0.00599508],[2499.1,0.556],[2499.0,2.59224],[2498.8,3.59795174]],[[2500.0,5.08e-06],[2500.1,3.2078],[2500.2,0.6036],[2500.5,0.5739],[2501.2,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460122891,[[2501.2,3.2078],[2500.6,3.5662],[2500.3,6.57185458],[2500.0,2.0001],[2497.5,14.907]],[[2501.4,0.79962],[2501.5,0.5605],[2501.6,3.69999508],[2501.8,3.2078],[2515.9,30.13426676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460181219,[[2494.8,3.2078],[2494.4,0.601],[2494.3,3.5829],[2494.2,3.617],[2494.0,0.32692403]],[[2495.6,3.2078],[2495.7,0.00600721],[2496.2,0.5968],[2524.8,5.95396809],[3566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460229042,[[2498.0,3.2078],[2497.8,0.00600721],[2496.9,2.56507],[2496.0,4.00668],[2495.6,1.24132324]],[[2498.2,3.631],[2498.3,0.00600721],[2498.4,3.2078],[2498.8,0.5745],[2498.9,24.22205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460267563,[[2501.4,3.2078],[2501.1,0.32020461],[2501.0,3.57200721],[2500.5,1.1349],[2500.3,0.5833]],[[2501.5,0.00600721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460319103,[[2503.2,0.80503496],[2502.8,1.9979],[2502.7,0.6117],[2502.6,3.7872],[2502.5,0.6004]],[[2503.3,3.537],[2503.4,2.957],[2503.5,3.2078],[2503.8,0.79886],[2504.3,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460349725,[[2504.2,3.2078],[2504.0,4.13069496],[2503.7,0.5551],[2503.6,2.88031671],[2503.4,1.99739]],[[2504.5,0.80463496],[2504.9,3.2078],[2505.0,5.53619],[2505.3,1.99599],[2505.5,0.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460387960,[[2500.1,0.80001],[2500.0,3.7949],[2499.9,22.165],[2499.8,3.512]],[[2500.6,0.79989],[2501.0,3.512],[2501.1,3.2078],[2501.2,1.9992],[2501.4,1.99909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460427100,[[2500.4,0.00599496],[2500.0,3.2078],[2499.8,8.81428109],[2497.9,40.43535],[2497.8,1.69812607]],[[2500.8,3.514],[2500.9,0.5962],[2501.0,3.7992],[2518.2,3.96931206],[2534.1,5.95396809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460477140,[[2501.8,0.00599496],[2501.5,0.88024104],[2501.1,7.8474],[2500.9,3.46643],[2499.3,0.4]],[[2501.9,0.79945],[2502.2,3.2078],[2502.3,0.00599496],[2502.4,3.508],[2502.5,1.99816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460517666,[[2502.3,4.00712],[2502.1,3.505],[2502.0,0.5906],[2501.9,2.93391967],[2501.8,0.581]],[[2502.4,4.96e-06],[2503.4,0.79897],[2503.6,3.2078],[2503.7,3.505],[2504.0,0.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460565901,[[2503.7,0.00599496],[2503.3,3.2078],[2503.0,0.5657],[2502.9,0.32491763]],[[2504.1,0.5703],[2504.2,0.6094],[2504.4,3.2078],[2504.8,22.149],[2505.9,7.99397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460584714,[[2504.7,4.00636],[2504.3,3.7941],[2504.2,0.00599496],[2504.1,1.99686],[2503.7,3.99431]],[[2504.8,0.00599496],[2505.2,3.497],[2505.4,0.5927],[2505.5,4.00612],[2505.9,0.30033606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460641748,[[2509.8,2.53e-06],[2509.3,3.2078],[2508.8,1.37023],[2508.7,4.1628],[2501.7,0.16443708]],[[2509.9,4.3509],[2510.0,3.2078],[2510.3,2.60295],[2510.4,22.105],[2510.7,3.98332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460690184,[[2505.2,0.00598253],[2504.8,0.6026],[2504.6,0.79865],[2504.5,3.7735],[2504.3,22.116]],[[2505.3,4.44845],[2505.5,3.2078],[2505.7,0.57758253],[2505.8,1.99575],[2506.3,0.2964467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460728016,[[2506.7,0.80396253],[2506.3,3.2078],[2506.0,1.99553],[2505.8,1.99572],[2505.6,3.619]],[[2506.9,3.629],[2507.2,4.00566],[2507.3,0.00598253],[2507.6,22.13],[2507.7,0.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460741438,[[2508.1,0.79755],[2508.0,0.00598253],[2507.9,3.2078],[2507.5,5.54274],[2507.4,0.5843]],[[2508.4,3.588],[2508.5,0.79744],[2508.6,2.957],[2508.7,3.2078],[2509.0,2.56939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460819786,[[2510.3,0.79686],[2509.8,3.21378253],[2509.6,1.99268],[2509.5,0.5563],[2509.4,3.13819]],[[2510.4,3.56298253],[2510.5,3.2078],[2510.7,0.79676],[2510.8,0.5976],[2511.0,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460856608,[[2510.6,0.79674],[2510.4,3.2078],[2510.0,1.99829039],[2509.9,0.5685],[2509.8,4.97447]],[[2510.9,3.533],[2511.0,4.00445],[2511.1,2.957],[2511.2,1.1826],[2511.3,0.00597039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460892030,[[2509.6,0.80304039],[2509.4,3.8033],[2509.1,7.7769]],[[2510.0,0.79695],[2510.2,3.587],[2510.5,2.957],[2510.7,3.13104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460940088,[[2510.3,0.79685],[2510.2,3.21377039],[2509.9,0.582],[2509.7,1.99262],[2509.6,1.1614]],[[2510.4,3.562],[2510.7,0.79673],[2511.2,3.2078],[2511.3,3.1328],[2513.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460982014,[[2510.3,4.00466],[2509.8,1.99248],[2509.7,0.5634],[2509.6,0.5874],[2509.5,3.517]],[[2510.4,0.06243933],[2510.6,3.517],[2510.7,3.2078],[2511.4,2.56591],[2511.5,22.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740460988817,[[2511.6,3.2078],[2511.4,1.1076],[2511.1,2.982],[2511.0,0.00597039],[2510.7,3.524]],[[2512.0,3.52],[2512.2,0.556],[2512.3,22.108],[2512.4,0.5966],[2512.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461049652,[[2509.6,3.2078],[2509.3,0.5846],[2508.8,1.1387],[2508.7,3.5],[2508.1,22.096]],[[2510.6,0.6675317],[2510.7,4.30068618],[2510.9,0.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461075368,[[2511.8,0.79638],[2511.7,3.2078],[2511.4,1.9912],[2511.3,2.982],[2511.2,1.74937039]],[[2511.9,0.00597039],[2512.3,3.498],[2512.4,3.7967],[2512.7,22.081],[2513.1,0.91878122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461111300,[[2512.4,3.2078],[2512.3,0.00597039],[2512.0,0.5594],[2511.9,0.5539],[2511.8,0.556]],[[2512.8,3.50197039],[2513.1,3.7848],[2514.1,4.27387836],[2528.0,4.97871258],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461152430,[[2510.3,0.6006],[2510.0,3.2078],[2509.9,0.31680147],[2509.6,4.6125],[2508.4,0.93013429]],[[2510.6,3.496],[2510.7,3.2078],[2511.2,0.5711],[2511.6,2.59562],[2511.7,0.31950537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461204165,[[2506.8,0.79796],[2506.2,1.99541],[2506.1,3.2078],[2505.9,2.56882],[2505.7,1.1059]],[[2507.0,3.539],[2507.1,3.2078],[2507.3,0.79782],[2507.6,22.6753],[2507.7,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461238192,[[2506.5,0.00598241],[2505.9,0.5538],[2505.8,5.20345],[2505.6,1.1692],[2505.3,3.81957773]],[[2506.7,3.2078],[2507.0,1.1763],[2507.4,22.127],[2507.7,1.99428],[2525.0,3.96931206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461279937,[[2506.5,0.00598241],[2505.9,3.2078],[2505.5,0.5953],[2505.0,1.99636],[2503.3,1.74707506]],[[2506.7,2.957],[2506.8,6.7108],[2506.9,0.5525],[2507.0,3.15297],[2507.1,0.31308676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461361187,[[2505.4,0.79833],[2504.8,7.2927],[2504.7,1.99633],[2504.6,1.99644],[2503.9,22.44835466]],[[2505.5,0.00598241],[2505.6,4.00608],[2505.7,3.502],[2506.0,22.7595],[2506.1,0.31474742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461372485,[[2505.7,0.00598241],[2505.4,3.2078],[2505.3,0.79835],[2505.2,0.5514],[2505.1,26.7849]],[[2505.8,0.79821],[2505.9,0.5903],[2506.1,3.5],[2506.2,2.55481],[2506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461428227,[[2506.4,3.4083],[2506.2,0.00598241],[2506.1,0.602],[2505.3,0.31958486],[2504.8,26.1265]],[[2507.0,3.50198241],[2507.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461468953,[[2509.4,3.21378241],[2509.2,0.79711],[2509.1,1.1414],[2509.0,3.492],[2508.4,1.99344]],[[2509.6,0.797],[2510.0,6.70378587],[2510.1,0.6062],[2510.4,2.55219],[2510.5,0.29745483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461528910,[[2510.7,7.1613],[2510.6,3.2078],[2510.4,3.483],[2510.3,1.9919],[2507.6,4.8474]],[[2511.5,3.483],[2511.6,0.5601],[2511.7,3.2078],[2512.8,7.854],[2513.2,4.53838762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461557539,[[2510.0,0.79687],[2509.9,1.148],[2509.8,3.2078],[2509.6,0.00598241],[2509.5,1.99252]],[[2510.3,0.79678],[2510.4,3.483],[2510.7,3.2078],[2510.8,1.1033],[2510.9,24.09154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461600655,[[2510.8,0.00598241],[2510.7,3.2078],[2510.2,3.5819],[2510.0,1.99217]],[[2510.9,0.79659],[2511.0,3.479],[2511.2,1.1648],[2511.3,1.59e-06],[2511.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461645287,[[2510.9,0.79659],[2510.8,1.1229],[2510.7,3.2078],[2510.6,3.478],[2510.1,1.99806241]],[[2511.0,2.41e-06],[2511.2,0.7965],[2511.5,3.478],[2511.7,3.2078],[2511.8,1.99077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461690711,[[2511.3,0.00597027],[2511.2,4.00428],[2511.1,1.1478],[2510.6,5.46465],[2510.5,1.99174]],[[2511.4,0.79643],[2511.7,4.0774],[2511.8,3.7808],[2511.9,2.56995],[2512.1,1.99056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461729040,[[2508.9,4.58379],[2508.8,0.00598289],[2508.3,1.99353],[2508.1,2.54999],[2507.0,3.98913]],[[2509.2,3.477],[2509.3,0.80309289],[2509.5,3.2078],[2509.9,3.15858],[2510.0,0.30296466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461778968,[[2510.2,0.5556],[2510.1,3.2078],[2509.8,3.471],[2509.6,0.797],[2507.8,1.73460671]],[[2510.6,3.471],[2510.9,0.5946],[2511.0,3.2078],[2511.1,0.5514],[2535.0,19.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461806691,[[2509.1,3.2078],[2508.9,1.7496],[2508.6,5.31170326],[2508.5,5.46134]],[[2509.7,3.2078],[2510.2,1.9921],[2510.5,3.98358],[2510.6,1.75926112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461858433,[[2509.1,3.2078],[2508.8,0.79723],[2508.7,4.6626],[2508.6,0.00598289],[2508.2,1.99356]],[[2509.2,0.79713],[2509.5,3.467],[2509.6,3.2078],[2509.7,0.58808289],[2509.8,1.99241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461913865,[[2509.2,4.00492],[2509.1,0.5916],[2509.0,1.19348289],[2508.7,3.462],[2508.4,1.99345]],[[2509.5,0.79703],[2509.6,3.462],[2509.7,3.2078],[2510.0,2.59004],[2510.1,0.5774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461956901,[[2506.3,3.7953],[2506.1,0.5726],[2506.0,0.79814],[2505.8,3.458],[2505.4,24.10177]],[[2506.4,0.79802],[2506.8,3.458],[2506.9,3.2078],[2507.0,1.9946],[2507.1,0.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740461979913,[[2506.5,1.3745521],[2506.4,3.2078],[2506.3,3.459],[2506.2,4.6933],[2506.1,3.99647289]],[[2506.6,2.89e-06],[2507.4,3.75471],[2507.8,4.0583],[2507.9,3.2078],[2520.5,3.96931206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462059469,[[2506.8,3.21378289],[2506.5,1.1651],[2506.4,3.449],[2506.3,0.5951],[2505.8,2.982]],[[2507.3,3.7597],[2507.4,3.449],[2507.5,1.99423],[2507.6,0.5676],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462102508,[[2504.4,0.3393417],[2504.1,3.2078],[2503.8,0.5929],[2503.6,1.1666],[2502.1,3.994]],[[2504.5,6.6558],[2504.6,0.56578289],[2505.0,2.59797],[2525.0,3.96931206],[2525.5,4.97588084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462153147,[[2503.9,0.5731],[2503.8,0.609],[2503.7,0.5585],[2503.6,3.2078],[2503.0,1.99769]],[[2504.2,0.79872],[2504.3,3.443],[2504.4,3.2078],[2504.6,0.61528289],[2504.8,1.1081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462200690,[[2506.1,1.17358289],[2506.0,4.00592],[2505.9,3.436],[2505.4,1.99578],[2505.3,2.59267]],[[2506.3,0.79806],[2506.6,3.813],[2506.7,0.35897],[2506.8,3.436],[2506.9,2.59372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462252934,[[2507.6,0.00598289],[2507.5,0.79765],[2507.4,3.8055],[2507.3,3.429],[2506.8,1.9947]],[[2507.8,0.79759],[2508.3,8.63034],[2508.5,1.99339],[2508.6,1.151],[2524.0,8.91605533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462307071,[[2507.3,0.80370289],[2507.1,0.6011],[2507.0,3.7653],[2506.9,0.5779],[2506.8,1.99466]],[[2507.5,3.421],[2507.6,0.79764],[2507.7,0.00154779],[2507.8,1.1514],[2507.9,3.21378167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462331983,[[2505.6,0.556],[2505.4,3.2078],[2505.3,0.5672],[2505.0,3.42],[2504.6,1.99646]],[[2506.3,8.957],[2506.4,3.9754],[2506.5,3.2078],[2506.8,0.59588289],[2507.2,0.29934091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462399339,[[2509.4,0.79706],[2508.9,8.60986],[2508.8,1.1595],[2508.7,0.5603],[2508.6,1.99323]],[[2509.5,3.21378289],[2509.6,0.79702],[2509.8,0.6046],[2509.9,3.9637],[2510.1,2.55017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462439091,[[2506.2,1.36656],[2506.1,3.21378289],[2506.0,3.987],[2505.5,1.99575],[2504.6,3.99293]],[[2506.9,6.6158],[2507.0,1.99458],[2507.1,3.5381],[2507.2,3.18971],[2507.3,0.00598289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462446590,[[2506.7,0.5821],[2506.6,3.2078],[2506.5,0.5967],[2506.4,3.9611],[2504.0,2.86005714]],[[2507.1,4.20481],[2507.2,3.2078],[2507.4,0.6046],[2507.5,0.5792],[2507.6,0.30047793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462534956,[[2505.6,0.00598289],[2505.5,0.79828],[2505.4,3.2078],[2505.3,1.1594],[2505.2,3.4]],[[2505.8,3.2078],[2506.0,0.6001],[2506.1,3.4],[2506.3,2.5469],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462575997,[[2507.6,0.79762],[2507.5,3.2078],[2507.3,2.0552146],[2507.1,1.99449],[2506.9,3.394]],[[2508.0,3.21378289],[2508.1,4.0022],[2508.2,0.5671],[2508.3,1.99358],[2509.0,26.41997998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462583199,[[2507.2,0.79776],[2507.0,0.5815],[2506.9,3.52454881],[2506.8,2.60385],[2506.7,5.38873]],[[2507.3,0.5876],[2507.4,3.2078],[2507.5,0.79767],[2507.6,0.5595],[2507.7,5.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462664255,[[2503.9,2.5626],[2503.8,0.00167423],[2503.7,3.2078],[2503.6,3.39],[2503.3,1.9975]],[[2504.2,0.79874],[2504.3,3.2078],[2504.6,3.391],[2504.7,1.1897],[2504.8,1.99633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462715000,[[2503.4,0.61138289],[2503.3,4.59458],[2503.1,0.609],[2503.0,3.386],[2502.8,22.155]],[[2503.6,0.79892],[2503.9,3.39198289],[2504.0,0.5591],[2504.1,6.3757],[2531.6,5.95396809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462724111,[[2504.1,1.7548],[2504.0,3.2078],[2503.8,3.385],[2503.4,4.00086289],[2503.1,3.9952]],[[2504.7,1.37887],[2504.8,0.56258289],[2504.9,3.2078],[2505.0,3.385],[2505.5,1.9958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462766241,[[2505.5,0.00598289],[2504.9,4.3721],[2504.7,3.38],[2504.6,2.60522],[2502.2,16.10385611]],[[2505.6,1.36087],[2505.7,3.38],[2505.8,3.2078],[2505.9,1.1409],[2506.0,2.00141289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462849202,[[2505.7,0.5649],[2505.6,2.00396],[2505.5,3.21378289],[2505.4,3.368],[2505.3,0.32012968]],[[2505.8,0.79821],[2506.1,0.5872],[2506.3,3.2078],[2506.4,2.58101],[2506.5,3.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462874008,[[2505.7,1.7368],[2505.5,0.79829289],[2505.4,3.2078],[2504.7,4.97834],[2502.7,41.1440479]],[[2505.8,0.79821],[2505.9,5.4069],[2506.1,3.2078],[2506.3,1.99516],[2506.4,0.6049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462919555,[[2508.4,1.37268],[2508.3,6.5668],[2508.1,1.1431],[2507.9,1.99385],[2507.6,1.99405]],[[2508.5,0.00598289],[2509.1,3.2078],[2509.2,3.359],[2509.3,3.17812],[2517.7,52.87507566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740462976487,[[2507.7,0.573],[2507.6,0.5958],[2507.5,0.80363289],[2507.4,3.2078],[2507.3,3.927]],[[2507.8,0.79757],[2508.0,3.2078],[2508.1,3.351],[2508.2,0.595],[2508.3,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463030231,[[2507.7,0.7976],[2507.6,0.6096],[2507.5,0.58048289],[2507.4,3.2078],[2507.3,0.5815]],[[2507.8,3.346],[2507.9,0.79755],[2508.0,1.1213],[2508.1,3.7804],[2508.4,1.99346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463079271,[[2505.9,0.00598289],[2505.8,0.5824],[2505.7,4.59233],[2505.3,3.343],[2504.9,4.9782]],[[2506.0,0.79814],[2506.1,3.7849],[2506.2,0.00598289],[2506.4,5.3381],[2506.5,2.54563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463143412,[[2506.3,0.80401289],[2506.2,1.1751],[2506.1,3.2078],[2505.8,5.88796],[2505.7,1.99555]],[[2506.5,0.79799],[2506.7,3.7706],[2506.8,0.5684],[2506.9,3.34198289],[2507.0,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463196549,[[2506.7,1.1547],[2506.6,0.611],[2506.5,0.79797],[2506.2,3.2078],[2506.0,5.32432]],[[2506.8,0.79789],[2506.9,0.59868289],[2507.0,7.1462],[2507.1,0.5507],[2507.2,2.2941113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463255803,[[2507.9,3.2078],[2507.7,4.1521],[2507.6,3.322],[2507.3,0.31304601],[2505.8,1.17751583]],[[2508.4,0.5965],[2508.5,3.2078],[2508.6,1.99351],[2508.7,0.5922],[2540.2,5.95396809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463296124,[[2506.1,2.41e-06],[2505.5,3.2078],[2505.3,0.25286701],[2505.2,3.9223],[2505.1,0.5615]],[[2506.2,7.32888],[2506.5,2.55367],[2506.6,0.00598241],[2506.7,2.55453],[2507.0,3.9892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463358673,[[2504.0,2.41e-06],[2503.7,0.5687],[2503.6,0.5902],[2503.3,3.2078],[2503.1,0.5969]],[[2504.1,5.15805],[2504.3,0.6105],[2504.4,1.99668],[2504.5,0.00598241],[2507.1,324.70296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463396600,[[2504.0,2.41e-06],[2503.4,0.6098],[2503.3,0.799],[2503.2,3.2078],[2503.1,0.5709]],[[2504.1,8.49685],[2504.2,0.5622],[2504.3,0.00598241],[2504.4,1.99665],[2504.7,5.98924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463440549,[[2502.3,0.0059946],[2501.9,4.00723],[2501.7,1.1792],[2501.6,0.87052841],[2501.5,3.327]],[[2502.4,4.12829],[2502.6,0.9989],[2502.7,3.9083946],[2502.8,1.5937],[2502.9,6.93901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463480286,[[2497.2,3.2078],[2496.3,2.982],[2496.2,22.199],[2496.1,1.19075772],[2495.9,2.384]],[[2498.3,3.2078],[2498.6,3.0898946],[2498.7,5.1549],[2498.8,22.7984],[2498.9,0.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463529726,[[2494.4,3.2078],[2494.2,0.6032],[2494.1,1.1385],[2493.7,22.213],[2473.9,4.9322836]],[[2495.0,3.372],[2495.2,0.6074],[2495.3,0.59190673],[2495.5,2.00381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463569655,[[2497.8,3.2078],[2497.7,0.57014677],[2497.6,3.434],[2497.5,1.1753],[2497.4,2.00222]],[[2498.2,0.00600673],[2498.5,3.2078],[2498.7,0.6129],[2498.8,3.43],[2499.6,2.00049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463622508,[[2492.9,3.2078],[2492.8,0.80237],[2492.7,1.1581],[2492.4,3.379],[2492.2,2.57071]],[[2493.6,3.38],[2493.8,3.2078],[2493.9,3.16277],[2494.0,0.5839],[2494.2,2.01085673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463641818,[[2493.7,0.5879],[2493.6,3.2078],[2493.5,5.40360731],[2493.3,0.59730673],[2493.1,2.982]],[[2494.4,3.396],[2494.6,3.7958],[2495.3,2.00396],[2495.6,24.24471],[2496.4,4.00622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463709573,[[2492.9,3.21380673],[2492.6,1.1139],[2492.5,3.9157],[2490.2,10.72169206],[2490.1,40.16169]],[[2493.5,3.2078],[2493.6,3.345],[2493.7,2.61387],[2493.9,2.58503],[2495.0,0.29581024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463763404,[[2493.0,3.2078],[2492.9,0.00601938],[2492.7,0.6049],[2492.6,0.5858],[2492.5,0.5987]],[[2493.3,0.00601938],[2493.5,6.5508],[2493.6,1.1602],[2493.7,2.00528],[2509.1,4.97588084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463803233,[[2494.0,3.9089],[2493.9,3.2078],[2493.8,0.6108],[2493.7,0.00601938],[2493.6,0.61]],[[2494.1,0.00601938],[2494.8,4.3973],[2494.9,3.9083],[2495.6,0.30499812],[2495.8,26.36828189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463817749,[[2493.9,3.2078],[2493.8,5.1192],[2493.7,0.00601938],[2493.3,3.29232698],[2493.2,24.25281]],[[2494.5,0.5661],[2494.6,3.2078],[2494.8,4.5364],[2510.3,4.97588084],[2536.0,1.30938462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463895699,[[2493.5,9.38e-06],[2493.3,0.6124],[2493.2,3.2078],[2493.0,0.80229],[2492.9,0.5956]],[[2493.6,0.80211],[2493.8,0.609],[2493.9,7.1687],[2494.0,0.00601938],[2494.3,2.00475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740463945128,[[2493.5,0.556],[2493.4,0.80216],[2493.2,3.9048],[2493.1,3.8198],[2492.8,8.76e-06]],[[2493.8,0.00601938],[2493.9,0.80203],[2494.1,6.5478],[2494.4,0.5663],[2494.7,1.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464001265,[[2495.3,0.80756938],[2495.2,3.2078],[2495.0,3.9437],[2494.7,2.56455],[2489.5,0.17001871]],[[2495.6,0.80148],[2495.8,0.5768],[2496.0,7.1297],[2496.1,0.5719],[2496.2,2.0032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464041008,[[2496.0,0.80735938],[2495.9,0.5745],[2495.8,3.2078],[2495.5,3.333],[2495.4,2.32163993]],[[2496.3,0.80126],[2496.4,0.5661],[2496.5,3.8126],[2496.6,3.8899],[2496.8,2.00279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464082435,[[2495.0,3.7634],[2494.8,0.00601938],[2494.7,0.606],[2493.6,4.01046],[2493.5,1.1731567]],[[2495.6,0.579],[2495.7,3.15596],[2495.8,5.21134],[2499.0,2.21336951],[2501.0,0.15998396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464134086,[[2493.6,3.2078],[2493.3,0.80820938],[2493.2,3.64936231],[2492.8,3.03616],[2490.8,40.14952]],[[2493.7,0.80208],[2493.8,0.56051938],[2494.0,6.5388],[2494.3,0.6109],[2494.4,2.58652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464157605,[[2492.3,0.5615],[2492.2,3.21381938],[2491.8,0.5962],[2491.7,3.65243098],[2491.6,22.242]],[[2492.6,0.00601938],[2492.8,0.5761],[2492.9,1.1872],[2493.1,3.2078],[2494.0,0.29579558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464186823,[[2492.4,3.2078],[2492.3,0.80251],[2492.2,1.1802],[2492.0,3.332],[2491.9,0.00601938]],[[2492.5,0.00601938],[2492.7,1.38121],[2493.0,3.2078],[2493.4,2.0055],[2493.7,2.00527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464225649,[[2494.9,0.00601938],[2494.6,3.2078],[2494.4,3.329],[2494.3,0.5591],[2494.2,0.6096]],[[2495.0,0.80166],[2495.1,1.1636],[2495.2,3.329],[2495.3,2.00392],[2495.4,0.00601938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464310997,[[2499.0,0.80038],[2498.9,0.569],[2498.8,6.5288],[2498.7,0.00600733],[2498.6,2.00126]],[[2499.1,7.33e-06],[2499.7,3.8825],[2499.8,4.3301],[2500.4,1.99986],[2518.6,4.95705001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464324509,[[2497.7,0.80679733],[2497.3,3.35],[2497.2,3.2078],[2497.1,2.00248],[2496.9,2.57032]],[[2498.0,7.35952],[2498.1,0.00600733],[2498.2,0.6064],[2498.5,1.2016],[2498.7,2.00127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464357427,[[2499.1,0.80035],[2499.0,0.6023],[2498.9,3.21380733],[2498.8,5.3401],[2498.7,0.5752]],[[2499.2,0.00600733],[2499.5,6.7659],[2499.8,3.339],[2499.9,0.80011],[2500.1,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464445298,[[2498.9,3.345],[2498.8,1.1848],[2498.6,3.2078],[0.03,500.0]],[[2499.4,2.957],[2499.5,3.7669],[2499.7,0.5903],[2500.0,5.34421],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464483444,[[2500.8,3.2078],[2500.5,25.693],[2499.8,2.00029],[2499.1,2.982],[2498.6,4.007]],[[2501.2,3.7943],[2501.5,0.00599508],[2501.6,5.51391],[2501.7,0.5891],[2502.0,3.99715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464493749,[[2501.1,6.7268],[2500.9,0.00599508],[2500.5,22.178],[2500.4,0.5844],[2500.0,2.00008]],[[2501.2,0.79968],[2501.5,3.21379508],[2501.7,3.5538],[2501.8,2.29623254],[2535.3,7.4201149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464550677,[[2502.7,3.444],[2502.6,3.2078],[2502.1,1.99847],[2502.0,0.5953],[2501.9,1.1692]],[[2503.2,3.7724],[2503.4,0.5583],[2503.5,0.29902593],[2504.0,1.99703],[2504.5,26.15413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464594603,[[2504.1,0.00599508],[2503.9,3.42],[2503.5,3.2078],[2503.3,22.948],[2503.2,0.5713]],[[2504.2,0.79872],[2504.3,0.5929],[2504.4,3.2078],[2504.5,0.5737],[2504.6,1.99648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464662052,[[2502.8,0.00599508],[2502.7,3.358],[2502.6,25.9183],[2502.5,1.1599]],[[2503.3,0.00599508],[2503.4,1.1679],[2503.5,0.5793],[2503.6,6.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464690080,[[2500.7,0.00599508],[2500.6,4.13585],[2500.5,3.2078],[2500.4,0.5909],[2500.3,0.5564]],[[2501.1,3.7614],[2501.3,0.84470451],[2501.4,0.5559],[2501.7,5.34387],[2521.6,4.95705001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464735709,[[2498.7,7.34328],[2498.5,0.00599001],[2498.4,2.58002],[2498.3,0.5763],[2498.2,2.00156]],[[2498.8,5.08e-06],[2499.6,0.80021],[2499.7,1.1976],[2499.8,3.335],[2499.9,0.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464789028,[[2497.6,0.80083],[2497.5,3.918],[2497.4,3.2078],[2497.1,2.00247],[2497.0,0.5896]],[[2497.7,0.00600721],[2498.3,3.2078],[2498.5,0.596],[2498.6,6.58967769],[2498.8,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464835857,[[2497.6,6.317],[2497.5,3.2078],[2497.4,0.80087],[2497.3,5.5193],[2497.2,0.5999]],[[2497.7,0.00600721],[2498.0,0.60448012],[2498.1,4.00848],[2498.4,0.559],[2498.8,0.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464873487,[[2497.1,4.13406],[2497.0,3.2078],[2496.9,0.601],[2496.8,0.00600721],[2496.7,0.5668]],[[2497.5,1.14132958],[2497.6,4.00871],[2497.7,0.5888],[2497.8,0.5805],[2498.1,2.61135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464929837,[[2495.9,3.2078],[2495.8,3.332],[2495.7,1.2183],[2495.6,24.23168],[2495.5,0.89130881]],[[2496.5,3.21380721],[2497.1,3.332],[2497.3,2.29652943],[2498.0,4.00361],[2498.4,4.00295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740464961574,[[2497.1,3.331],[2497.0,1.38051],[2496.9,3.2078],[2496.8,0.5584],[2496.7,0.5813]],[[2497.3,0.00600721],[2497.6,0.80085],[2497.7,0.29364127],[2497.8,1.74898089],[2497.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465019331,[[2495.5,3.2078],[2495.3,3.331],[2495.1,0.8016],[2495.0,0.5759],[2494.9,0.5719]],[[2495.8,0.80141],[2496.0,0.00600721],[2496.1,1.19698251],[2496.2,3.2078],[2496.3,9.99999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465071569,[[2497.8,3.2078],[2497.6,3.329],[2497.2,0.6033],[2497.1,0.31166032],[2496.7,1.1722]],[[2498.3,0.581],[2498.4,3.21380721],[2498.5,3.329],[2498.8,2.00112],[2499.3,0.31958204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465114319,[[2498.4,6.5398],[2498.3,0.00600721],[2498.0,0.5819],[2497.9,0.5604],[2497.5,22.209]],[[2498.7,0.00600721],[2498.8,0.5692],[2498.9,0.60409609],[2499.0,3.8134],[2499.3,0.5522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465178369,[[2494.6,3.2078],[2494.5,3.37],[2494.4,0.5837],[2494.2,1.3688],[2493.6,2.00529]],[[2494.9,0.8017],[2495.4,0.30439543],[2495.5,7.1378],[2495.6,2.00369],[2496.2,4.00653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465206083,[[2493.1,0.00144049],[2493.0,3.2078],[2492.8,3.334],[2492.7,2.982],[2492.6,0.6068]],[[2493.2,0.80224],[2493.3,0.00600721],[2493.6,3.13923],[2493.7,6.5418],[2493.8,2.00519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465244818,[[2492.1,3.2078],[2491.9,3.527],[2491.5,0.5828],[2491.4,0.5893],[2491.3,0.5621]],[[2492.6,3.2078],[2492.8,0.5915],[2492.9,0.5989],[2495.1,0.4011],[2495.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465290548,[[2491.8,9.487],[2491.6,3.2078],[2491.5,0.5963],[2491.4,2.61351999],[2490.7,4.00130537]],[[2492.4,3.2078],[2492.5,0.6005],[2492.6,0.5967],[2492.9,0.5784],[2493.0,3.25307442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465335674,[[2492.5,3.2078],[2492.4,3.437],[2492.3,0.5956],[2491.7,3.21521],[2491.5,2.00698]],[[2493.0,0.00601999],[2493.1,3.50483805],[2493.3,0.5793],[2494.0,2.00499],[3566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465376807,[[2492.7,3.461],[2492.5,4.01025],[2492.2,0.589],[2492.1,0.00601999],[2489.1,3.97974596]],[[2493.0,0.5523],[2493.1,0.80227],[2493.2,0.5859],[2493.3,3.2078],[2493.6,0.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465432652,[[2490.7,3.2078],[2490.1,0.6015],[2489.8,27.7313],[2489.5,0.6007],[2489.4,2.01464999]],[[2491.2,0.6088],[2491.4,3.2078],[2491.7,4.0146],[2492.3,2.00641],[2493.9,40.10151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465458361,[[2492.8,3.2078],[2492.6,4.0387],[2492.5,0.57291999],[2492.4,22.262],[2486.5,0.17018631]],[[2493.0,0.00601999],[2493.3,3.2078],[2493.7,0.6099],[2493.8,2.58525],[2494.0,2.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465528236,[[2496.0,3.2078],[2495.8,4.6046],[2495.4,0.5674],[2495.3,0.31107571],[2494.9,8.02643]],[[2496.1,0.00392521],[2496.7,0.6067],[2496.8,0.3041764],[2496.9,6.1648],[2497.2,1.1575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465572068,[[2496.2,3.377],[2496.1,4.61091],[2496.0,0.00600757],[2495.8,0.5737],[2495.5,0.32502559]],[[2496.7,0.80112],[2496.8,6.7484],[2496.9,0.5721],[2497.0,0.58183397],[2512.5,4.94674327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465615900,[[2497.5,3.35],[2497.3,3.2078],[2497.2,0.80094],[2496.9,1.1873],[2496.7,0.59160757]],[[2497.8,1.38628],[2497.9,1.47797143],[2498.0,3.2078],[2498.6,2.00128],[3590.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465636203,[[2495.1,0.80163],[2494.9,3.2078],[2494.8,1.17760757],[2494.7,3.35],[2494.3,2.33021672]],[[2495.5,0.5709],[2495.7,3.2078],[2496.0,4.4966],[2496.1,0.00600757],[2510.3,31.1564759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465712769,[[2491.1,3.9536],[2491.0,3.2078],[2490.6,22.258],[2490.4,0.80312],[2490.3,0.5719]],[[2491.2,0.80289],[2491.4,3.2078],[2491.5,0.00601987],[2491.6,0.60286594],[2491.8,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465720980,[[2491.9,3.355],[2491.8,0.6041],[2491.5,2.982],[2491.4,4.01061],[2491.3,5.4815]],[[2492.0,4.01644987],[2492.3,0.5743],[2492.4,1.2024],[2492.5,2.00619],[2492.7,5.65936547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465798936,[[2496.3,7.35704],[2495.9,1.1821],[2495.8,4.98551],[2495.6,2.00367],[2495.4,5.347]],[[2496.4,0.00397222],[2496.9,0.5621],[2497.0,3.2078],[2497.5,3.348],[2497.7,2.00204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465850979,[[2496.6,3.2078],[2496.4,0.605],[2496.1,0.80129],[2495.8,0.31996648],[2495.4,2.00383]],[[2496.7,0.80112],[2497.1,1.47323236],[2497.2,3.7874],[2497.3,2.57273],[2498.0,4.29865007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465859980,[[2495.3,25.57100769],[2495.2,0.5559],[2495.1,3.7893],[2494.9,4.37107224],[2494.4,0.4192]],[[2495.5,0.8015],[2495.7,0.61149882],[2495.8,3.2078],[2496.0,1.1644],[2496.2,4.96026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465908490,[[2495.7,3.91480769],[2495.6,25.9921],[2495.5,0.31503283],[2495.4,0.4246],[2495.3,2.00387]],[[2496.2,0.00600769],[2496.4,1.47023911],[2496.5,3.2078],[2496.7,2.79926873],[2496.9,3.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1740465979361,[[2495.7,3.338],[2495.6,1.39605],[2495.5,3.21380769],[2495.3,2.982],[2495.2,0.32176489]],[[2496.0,0.00600769],[2496.3,0.80125],[2496.4,3.2078],[2496.5,1.1389],[2496.6,0.5958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466000769,[[2497.5,3.335],[2497.4,3.2078],[2497.3,2.982],[2497.2,1.49366939],[2495.7,0.570662]],[[2497.8,0.80076],[2497.9,3.2078],[2498.5,1.1296],[2498.7,0.86460353],[2499.4,4.00128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466043007,[[2498.2,0.5639],[2498.1,3.332],[2498.0,3.2078],[2497.8,0.4307],[2497.7,2.58648]],[[2498.7,0.60772669],[2498.8,3.2078],[2498.9,1.7207],[2499.4,3.331],[2500.3,3.99996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466097335,[[2498.4,3.329],[2498.2,0.80061],[2498.1,6.7956],[2498.0,0.57980769],[2497.6,2.4333]],[[2498.5,0.589],[2498.7,0.80048],[2498.8,0.60746767],[2498.9,3.2078],[2499.0,1.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466135857,[[2491.8,0.00400512],[2491.4,4.0106],[2491.2,0.5993],[2491.1,0.91359141],[2490.9,22.25]],[[2492.1,0.80261],[2492.3,3.21380769],[2492.4,0.587],[2492.5,1.2012],[2492.6,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466177394,[[2493.3,0.00601987],[2492.9,4.13433],[2492.3,3.2078],[2491.9,2.00661],[2491.7,0.4494]],[[2493.5,4.00996],[2493.8,0.6098],[2493.9,1.47487518],[2494.1,3.332],[2494.2,2.00482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466231549,[[2490.9,3.334],[2490.8,0.80299],[2490.6,1.1764],[2490.4,3.2078],[2490.2,2.45893]],[[2491.0,0.00601987],[2491.1,3.2078],[2491.2,0.80289],[2491.5,1.1374],[2491.7,0.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466266972,[[2490.0,3.2078],[2489.9,3.333],[2489.8,1.1273],[2489.7,22.266],[2487.3,11.93945936]],[[2490.7,3.2078],[2491.0,1.1855],[2491.1,0.5677],[2491.4,5.34013],[2492.7,26.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466323907,[[2488.4,3.366],[2488.0,3.2078],[2487.6,0.77786488],[2487.5,22.295],[2487.4,2.01042]],[[2488.5,0.80384],[2488.6,3.2078],[2488.8,1.1585],[2489.2,5.37607],[2489.4,2.00891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466364933,[[2486.9,0.80435],[2486.6,3.377],[2486.3,5.21913],[2486.2,0.5513],[2486.1,0.606]],[[2487.0,3.2078],[2487.1,1.1749],[2487.2,0.00603258],[2487.5,0.30148203],[2487.6,0.80415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466406259,[[2486.6,0.80445],[2486.2,0.6013],[2486.1,5.79597203],[2486.0,3.34],[2485.9,2.47987]],[[2486.7,3.2078],[2487.0,0.5936],[2487.1,0.5542],[2487.2,3.34603258],[2488.0,2.01003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466479212,[[2483.9,0.5973],[2483.8,3.8058],[2483.1,0.4822],[2483.0,24.33599],[2482.5,4.33617887]],[[2484.5,3.2078],[2484.6,0.5824],[2484.7,4.5208],[2485.0,2.957],[2486.0,4.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466500926,[[2484.8,3.387],[2484.7,3.581],[2484.6,0.80508],[2484.3,30.4688],[2484.2,0.00603258]],[[2484.9,3.2078],[2485.0,0.805],[2485.4,0.00603258],[2485.6,2.01197],[2485.7,0.86864287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466541653,[[2482.9,0.80565],[2482.8,3.469],[2482.5,3.21384497],[2482.4,2.58592],[2482.2,2.01468]],[[2483.0,0.00604497],[2483.3,3.2078],[2483.6,1.38424],[2483.7,0.5779],[2484.1,22.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466596389,[[2486.7,4.84719254],[2486.6,0.596],[2486.5,3.2078],[2486.3,2.01740245],[2486.2,0.5709]],[[2486.8,2.45e-06],[2487.4,3.2078],[2487.8,0.596],[2487.9,1.38755],[2488.2,3.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466636230,[[2484.3,0.00603245],[2484.2,3.2078],[2484.0,3.455],[2483.9,1.46797244],[2483.7,22.328]],[[2484.7,3.2078],[2485.1,0.5929],[2485.4,6.01942],[2485.5,3.5218],[2486.1,4.02319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466688767,[[2482.7,0.81174245],[2482.6,4.6339],[2482.5,3.2078],[2482.3,0.5632],[2482.1,2.01476]],[[2483.1,0.80561],[2483.2,3.2078],[2483.4,1.1586],[2483.6,3.26019669],[2483.7,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466730225,[[2483.7,0.80539],[2483.4,1.1566],[2483.3,4.0503],[2483.2,3.2078],[2483.0,2.01401]],[[2483.8,0.00604473],[2484.2,4.01304],[2484.3,0.5595],[2484.4,4.0595],[2484.9,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466765143,[[2485.4,0.00604473],[2485.0,25.755],[2484.7,4.3443],[2484.6,0.5516],[2482.3,48.20212]],[[2485.5,0.80481],[2485.7,3.2078],[2485.9,1.1666],[2486.0,5.43565],[2486.2,2.01148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466822306,[[2485.7,3.459],[2485.6,0.5663],[2485.5,3.2078],[2485.4,0.57963245],[2485.3,0.588]],[[2486.1,3.2078],[2486.2,0.00603245],[2486.6,0.576],[2486.8,0.5855],[2516.7,0.14737204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466859441,[[2480.1,3.538],[2479.9,22.357],[2479.8,3.2078],[2479.3,1.49446311],[2478.8,0.56810614]],[[2480.5,0.00604534],[2480.9,3.2078],[2481.2,3.538],[2491.0,69.86658748],[2497.1,3.9334986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466913066,[[2480.0,3.60404534],[2479.8,4.01443],[2479.6,0.6042],[2479.5,3.3020087],[2478.8,2.01738]],[[2480.2,0.80653],[2480.3,3.2078],[2480.6,0.5534],[2480.8,3.598],[2480.9,2.62669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466946981,[[2476.4,0.0060584],[2476.1,1.17],[2476.0,3.2078],[2475.6,0.5691],[2475.5,2.02015]],[[2476.8,0.0060584],[2477.0,3.2078],[2477.2,3.625],[2477.7,25.31736646],[2477.9,1.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740466984514,[[2475.5,3.2078],[2475.2,1.2041],[2475.0,3.824],[2474.7,24.41877],[2473.2,22.86572948]],[[2476.0,0.80792],[2476.2,3.2078],[2476.4,3.825],[2476.7,2.0192],[2476.9,2.01904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467032056,[[2482.1,0.00604595],[2482.0,7.1248],[2481.4,0.2925],[2480.8,24.39979]],[[2482.6,3.21384595],[2483.0,2.0141],[2483.2,7.08794],[2483.3,0.6092],[2485.0,40.24897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467065985,[[2474.5,7.93317],[2474.2,22.406],[2474.0,0.3137],[2473.4,2.02181],[2439.2,4.55907394]],[[2475.1,0.8082],[2475.3,0.5903],[2475.4,3.2078],[2475.5,3.917],[2475.8,0.6127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467100824,[[2469.4,3.2078],[2469.3,2.02522],[2469.1,4.39507115],[2469.0,2.0254],[2468.6,0.1357]],[[2470.4,3.7806],[2470.5,5.20972],[2470.6,0.56187115],[2471.2,2.02373],[2471.4,2.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467146947,[[2470.6,4.324],[2470.5,3.2078],[2470.3,22.456],[2470.1,2.02451],[2469.9,0.1476]],[[2471.3,0.60337115],[2471.7,3.2078],[2471.9,0.6045],[2472.1,4.91],[2472.8,22.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467183565,[[2463.3,5.56820957],[2462.9,18.82169948],[2462.7,21.9586494],[2462.4,28.0408283],[2461.8,3.2078]],[[2463.4,0.81203],[2463.5,26.813],[2463.6,3.2078],[2464.0,2.0296],[2464.5,0.00608396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467211975,[[2449.0,2.2793],[2448.7,0.09029869],[2445.8,4.08926],[2445.1,24.873],[2445.0,7.836]],[[2450.1,3.2078],[2451.1,2.04028],[2452.1,4.07887],[2452.7,4.07797],[2453.6,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467259016,[[2442.3,3.2078],[2441.2,5.27982798],[2440.8,22.728],[2439.5,292.219],[2439.4,0.618]],[[2443.2,3.2078],[2443.8,7.0176527],[2444.0,0.5962],[2444.5,0.5922],[2445.1,22.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467293030,[[2445.8,0.00613547],[2445.7,22.678],[2445.6,3.2078],[2444.4,0.6088],[2443.5,0.32902115]],[[2446.8,3.2078],[2447.1,7.01766003],[2447.3,5.51500812],[2449.0,23.2634],[2449.5,8.059591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467304858,[[2446.4,3.2078],[2446.2,5.72896182],[2445.9,22.66],[2445.6,2.04482],[2444.5,5.15114702]],[[2447.0,0.00613547],[2447.5,3.2078],[2448.4,0.00316055],[2449.5,4.08328],[2472.2,4.95705001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467371293,[[2440.5,0.0061356],[2439.6,25.9178],[2438.8,2.05048],[2438.2,294.04397],[2437.7,10.63190265]],[[2440.7,3.2078],[2440.9,0.0061356],[2442.5,2.04752],[2443.1,22.71],[2443.4,4.09345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467406029,[[2440.3,0.00614905],[2439.2,0.57955279],[2439.1,24.79726],[2438.9,0.34117818]],[[2441.4,3.21394905],[2441.9,5.83],[2444.2,0.32941111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467412026,[[2439.2,9.79395908],[2438.9,0.00614905],[2438.8,22.741],[2437.2,4.8265],[2435.9,48.00335745]],[[2440.6,9.0277],[2441.6,2.04821],[2442.0,22.741],[2443.9,7.888],[3530.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467479882,[[2427.5,0.00618595],[2427.3,3.2078],[2426.9,30.11890943],[2425.2,6.0728],[2420.5,7.836]],[[2428.6,7.50599457],[2428.9,5.9457342],[2430.2,14.06985645],[2430.4,7.4753],[2430.5,17.045496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467487580,[[2428.4,26.0988],[2427.5,6.00618595],[2427.4,6.1724],[2426.4,294.32],[2422.6,7.836]],[[2430.4,3.2078],[2430.9,0.57432997],[2432.2,9.2503],[2432.3,28.8367342],[2433.3,10.51049689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467520607,[[2429.3,26.89023],[2428.2,2.05945],[2428.0,15.72083392],[2427.9,8.05976],[2427.4,0.00618646]],[[2429.4,2.9387907],[2431.4,4.6573],[2431.6,3.2078],[2431.7,6.0952],[2431.8,2.05648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467572838,[[2430.4,22.82],[2430.3,3.2078],[2429.8,5.7399],[2429.5,4.4802],[2428.0,4.11928]],[[2431.6,3.2078],[2432.6,4.8792],[2432.7,14.80549733],[2433.5,5.7032],[2434.3,21.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467596459,[[2430.7,22.824],[2430.6,3.2078],[2430.2,5.30979085],[2429.9,0.0061722],[2429.6,5.44727828]],[[2432.2,3.2078],[2432.8,4.7363],[2433.4,22.83],[2433.5,11.8063],[2434.2,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467629888,[[2418.5,0.8271],[2418.2,3.2078],[2418.0,22.939],[2417.2,2.06883],[2416.7,11.6747]],[[2418.6,7.39474125],[2420.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467665308,[[2427.6,0.824],[2427.4,11.39847059],[2427.3,3.2078],[2427.2,4.6910722],[2427.1,22.866]],[[2428.4,3.2078],[2428.6,0.82369],[2429.5,2.0584],[2429.8,6.63643],[2430.3,4.11554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467713643,[[2425.2,3.2078],[2424.1,5.5986],[2423.8,4.6946],[2423.7,24.94509],[2422.0,6.57042968]],[[2425.8,3.2078],[2426.9,4.8777],[2427.2,2.0602],[2427.5,2.05994],[2428.0,22.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467744453,[[2430.7,1.82e-06],[2429.8,22.836],[2429.6,3.2078],[2429.0,4.7037],[2427.1,4.12042]],[[2430.8,4.03066],[2431.2,0.00617182],[2431.4,2.05664],[2432.0,6.8358574],[3550.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467789981,[[2440.1,3.2078],[2439.7,24.795],[2438.6,6.17447],[2438.3,2.05076],[2437.6,4.10259]],[[2440.6,0.81954],[2441.4,2.04818],[2441.5,9.2078],[2441.8,2.0479],[2442.4,16.5197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467824401,[[2439.8,3.2078],[2439.7,7.801],[2439.6,8.27e-06],[2439.4,24.82],[2435.5,2.982]],[[2440.3,3.2078],[2441.9,7.8],[2442.0,4.5059],[2442.4,4.09474],[2442.6,11.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467856815,[[2441.9,3.2078],[2441.4,0.0061454],[2441.2,7.32],[2440.7,4.5178],[2440.6,24.798]],[[2442.6,3.2078],[2443.5,6.1608],[2443.7,2.04628],[2444.5,4.09122],[2444.6,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467904850,[[2434.3,0.00615903],[2432.6,31.0534]],[[2434.7,0.08214564],[2434.8,0.00615903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467941576,[[2432.8,9.7578],[2432.2,6.0],[2432.0,36.68576253],[2431.9,9.03e-06],[2431.8,5.8938]],[[2434.1,3.2078],[2434.4,7.9243],[2434.8,6.551],[2434.9,7.69178],[2435.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740467995728,[[2432.7,3.2078],[2432.6,6.24],[2432.2,2.05586],[2432.0,2.05602],[2431.9,8.9792]],[[2433.8,4.02963],[2434.0,5.643],[2434.5,6.24],[2434.6,2.05394],[2434.9,24.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468018916,[[2432.6,3.2078],[2432.1,24.878],[2432.0,6.167],[2431.1,6.1015],[2423.7,0.16943043]],[[2433.9,3.2078],[2434.2,10.9194],[2436.2,4.10521],[2436.5,0.30614953],[2454.7,4.69516391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468053939,[[2432.7,3.2078],[2432.5,0.00615839],[2432.0,4.8672],[2431.9,24.874],[2431.4,2.05654]],[[2433.4,3.2078],[2433.7,0.00615839],[2434.2,10.6577],[2434.7,12.2739],[2436.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468097569,[[2434.0,0.00615839],[2433.7,6.0473],[2433.5,3.2078],[2432.2,5.8905],[2432.0,4.11204]],[[2434.1,3.2078],[2435.6,5.941],[2436.5,5.9053],[2437.1,7.854],[2437.7,4.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468138497,[[2429.4,6.00000119],[2429.3,3.2078],[2429.2,24.91],[2429.0,5.863],[2428.3,0.00275302]],[[2430.6,3.2078],[2432.1,5.884],[2432.7,24.91],[2433.2,11.967],[2433.7,6.7930081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468167319,[[2425.6,9.1378],[2425.5,0.82461],[2424.6,2.06234],[2424.5,5.9391],[2424.3,2.06253]],[[2425.7,0.00618404],[2426.4,4.03215],[2426.9,5.935],[2427.2,2.06017],[2427.5,2.05992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468212541,[[2416.9,41.28493594],[2416.8,3.2078],[2416.1,0.30773028],[2415.7,5.9374],[2415.1,8.05]],[[2418.1,3.2078],[2418.8,0.30374313],[2419.0,4.113],[2419.1,2.06705],[2420.6,10.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468235254,[[2414.1,45.77732939],[2413.8,3.2078],[2413.4,8.286],[2413.2,6.87435],[2413.0,27.1152]],[[2414.5,3.2078],[2414.7,0.82833],[2414.9,0.00621118],[2415.5,2.07017],[2415.8,2.06991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468288990,[[2396.1,9.2078],[2394.9,6.0719],[2394.7,4.6453],[2394.6,25.223],[2370.0,48.17779622]],[[2397.5,3.2078],[2399.4,25.223],[2401.5,324.297],[2402.4,3.532],[2409.7,24.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468322323,[[2357.3,40.15635502],[2354.4,2.12382],[2354.1,3.2078],[2353.5,52.40520618],[2352.4,48.645]],[[2358.1,3.2078],[2358.2,0.84817],[2362.0,327.5815],[2362.1,6.0],[2362.2,4.23373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468354234,[[2354.1,3.2078],[2352.5,300.4068251],[2351.1,4.6328],[2348.9,42.57638]],[[2356.3,3.2078],[2357.0,5.46408297],[2359.0,0.43066513],[2359.1,5.46408297],[2359.7,23.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468369656,[[2365.5,0.00634504],[2365.2,3.2078],[2364.7,2.11456],[2364.3,2.11494],[2364.2,6.0]],[[2367.1,3.2078],[2367.8,0.58718792],[2369.4,23.524],[2386.6,4.69516391],[2396.2,0.13695305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468426284,[[2340.0,15.58493468],[2339.2,0.02762032],[2338.8,3.2078],[2337.4,23.759],[2336.9,2.13972]],[[2340.6,3.2078],[2343.1,23.759],[2344.0,6.489],[2350.2,2.9508],[2350.5,509.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468468811,[[2361.5,3.2078],[2361.3,23.527],[2360.8,10.8634],[2359.6,2.11916],[2359.1,308.5669]],[[2363.4,3.2078],[2364.6,5.50722796],[2364.7,2.1146],[2365.2,25.64119],[2366.5,4.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468502349,[[2368.4,0.50891258],[2367.4,3.2078],[2366.5,23.479],[2365.2,2.11409],[2364.2,4.23001]],[[2369.6,3.2078],[2369.9,6.00626758],[2371.0,11.17414857],[2371.1,23.496],[2373.3,3.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468538470,[[2375.0,23.425],[2374.2,6.87856],[2373.9,2.10616],[2373.7,6.96390528]],[[2377.8,3.2078],[2378.0,0.00294369],[2382.1,3.532],[3600.0,0.1],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468578392,[[2362.2,3.2078],[2361.5,10.7023],[2361.4,23.466],[2360.1,301.716],[2355.4,14.85879163]],[[2364.0,5.39840208],[2364.8,23.466],[2364.9,5.39840208],[2365.2,0.31471392],[2366.0,4.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468612720,[[2365.2,0.00633005],[2363.9,3.2078],[2363.4,0.4234],[2363.3,0.84623],[2362.7,11.1416]],[[2365.3,5.54895102],[2365.5,3.2078],[2365.9,0.00633005],[2367.1,0.31581282],[2367.2,23.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468635231,[[2371.5,3.2078],[2370.8,23.457],[2370.7,0.00632885],[2369.8,4.8639],[2369.7,7.85234]],[[2372.9,3.2078],[2373.5,21.15125751],[2374.4,0.31879187],[2377.1,6.184],[2377.4,1.29160996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468653959,[[2372.4,3.2078],[2371.8,10.7465],[2371.7,0.00632885],[2371.5,23.423],[2370.3,4.21862]],[[2374.0,3.2078],[2375.2,5.43418625],[2375.3,5.43418625],[2375.4,5.43418625],[2375.7,4.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468728619,[[2371.2,3.2078],[2370.6,23.372],[2370.0,4.5331],[2369.6,2.11001],[2368.4,4.222]],[[2372.5,0.00631512],[2372.7,3.2078],[2373.7,0.31366969],[2376.5,306.986],[2383.4,973.3738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468735026,[[2367.9,3.2078],[2367.3,5.6756],[2366.7,23.397],[2366.4,0.50104461],[2364.8,300.826]],[[2368.5,3.2078],[2369.9,0.31036664],[2370.1,23.397],[2371.3,10.2577],[2373.6,4.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468780947,[[2359.8,0.00635782],[2359.3,29.8141],[2358.2,5.0283]],[[2360.7,3.2078],[2362.2,4.9238],[2362.6,23.532],[2363.1,0.31657465],[2368.2,6.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468802864,[[2355.7,6.2717],[2355.6,7.8046],[2355.5,23.539],[2354.4,0.60755969],[2353.2,4.24939]],[[2357.7,3.2078],[2357.9,5.52912553],[2358.0,6.0],[2359.2,4.7751],[2359.3,23.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468844893,[[2349.9,3.2078],[2349.7,0.85112],[2349.6,6.00638651],[2348.7,23.629],[2348.5,19.07064]],[[2351.7,3.2078],[2352.5,4.8418],[2352.6,5.8665],[2352.7,23.629],[2354.5,303.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468911531,[[2333.6,3.2078],[2333.1,7.836],[2331.7,305.119],[2330.8,2.14514],[2330.2,0.318317]],[[2335.2,3.2078],[2337.1,16.81081015],[2337.4,23.731],[2338.9,4.6363],[2340.8,2.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468915235,[[2332.8,3.2078],[2332.6,0.05816792],[2331.8,10.7198],[2331.7,23.753],[2331.3,0.02399]],[[2334.2,3.2078],[2334.3,0.00642963],[2336.6,0.68157322],[2336.9,23.753],[2337.0,5.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468954986,[[2345.7,3.2078],[2344.3,23.706],[2343.8,11.8229],[2343.1,0.6200969],[2342.2,0.64171501]],[[2346.5,0.01260673],[2346.9,3.2078],[2348.2,9.80250663],[2348.4,4.9861],[2348.5,11.20286472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740468990108,[[2359.3,3.2078],[2358.4,23.536],[2356.4,6.1393],[2355.4,0.62701777],[2325.0,3.52484341]],[[2359.4,0.00635459],[2359.8,8.46338544],[2360.6,3.2078],[2361.1,5.54262559],[2361.8,5.54262559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469050062,[[2340.9,3.2078],[2340.7,0.85448],[2340.3,4.7018],[2340.1,23.679],[2339.7,2.13717]],[[2342.1,5.54275149],[2342.7,0.00639686],[2343.8,10.5651],[2345.3,3.8769],[2371.3,3.6376317]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469068978,[[2336.5,3.2078],[2336.3,23.726],[2335.7,12.0002],[2334.2,305.049],[2333.7,12.12134]],[[2337.6,3.2078],[2337.9,5.52852692],[2338.1,0.00641067],[2338.5,0.319028],[2339.7,23.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469103991,[[2352.4,21.5],[2352.0,3.2078],[2348.9,4.276],[2348.6,48.40548],[2347.3,42.60396]],[[2353.6,10.79661493],[2353.9,3.2078],[2354.8,4.7857],[2355.6,3.927],[2355.8,6.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469146406,[[2363.2,3.2078],[2361.3,21.375],[2359.6,274.822],[2359.0,4.23935],[2357.0,2.982]],[[2364.4,3.2078],[2364.8,6.0],[2365.9,21.375],[2366.7,7.854],[2366.9,10.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469192347,[[2369.1,3.2078],[2368.8,21.302],[2368.1,5.8393],[2367.7,2.11183],[2367.3,2.1122]],[[2370.2,3.2078],[2371.7,10.7203],[2371.9,5.866],[2389.9,4.50847823],[2390.5,3.60678258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469228185,[[2375.6,0.00631087],[2374.5,21.256],[2374.4,3.2078],[2373.9,11.25422],[2373.4,6.0013]],[[2375.9,6.00418438],[2376.0,3.2078],[2378.0,35.6373],[2378.1,6.1241],[2378.7,0.33850535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469262514,[[2367.3,3.2078],[2367.2,21.291],[2367.0,4.6165],[2366.7,6.0665],[2366.6,0.08450942]],[[2369.1,3.2078],[2369.8,11.28165791],[2369.9,5.96195222],[2370.4,4.7874],[2370.5,3.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469290744,[[2362.7,3.2078],[2362.6,0.00633861],[2361.8,21.328],[2361.6,2.11736],[2361.3,2.11756]],[[2363.5,3.2078],[2364.0,5.74635934],[2364.8,4.855],[2365.2,21.328],[2395.7,6.76271734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469339767,[[2351.5,6.1865],[2351.0,4.9559]],[[2356.0,21.444],[2359.4,11.3372012],[2372.3,22.73504142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469374687,[[2354.4,0.84944],[2354.3,3.2078],[2353.3,2.12463],[2353.0,2.12488],[2352.9,4.899]],[[2355.4,0.8491],[2355.5,3.2078],[2355.9,4.9537],[2356.8,12.13570465],[2357.2,10.16637602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469410304,[[2363.9,3.2078],[2363.7,0.00635109],[2363.2,21.355],[2362.7,10.1943],[2362.2,2.11657]],[[2364.9,6.0818],[2365.0,3.21415109],[2366.1,0.01808],[2366.9,3.927],[2384.0,4.50847823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469434913,[[2372.9,3.2078],[2372.6,21.293],[2372.4,0.84299],[2372.1,9.526],[2371.9,0.00632284]],[[2373.1,0.84276],[2374.1,3.2078],[2374.5,6.1177],[2374.7,6.1946],[2375.2,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469492361,[[2369.8,3.2078],[2368.9,9.247],[2368.5,5.4070987],[2368.4,5.8354],[2368.1,4.6869]],[[2370.1,0.00632111],[2370.7,3.2078],[2371.0,15.4878],[2371.1,4.5564],[2372.2,21.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469534995,[[2373.1,0.00632098],[2372.7,3.2078],[2372.1,9.244],[2371.8,21.283],[2371.5,2.10829]],[[2374.2,3.2078],[2374.4,9.243],[2375.5,11.6273],[2375.8,3.927],[2375.9,4.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469569813,[[2382.3,3.2078],[2381.8,0.83967],[2381.2,9.554],[2381.1,21.161],[2380.8,2.10003]],[[2384.8,3.20780001],[2385.8,21.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469603434,[[2373.7,0.08425664]],[[2375.0,3.20152655],[2375.7,9.304],[2376.8,3.927],[2409.3,7.09586528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469645571,[[2382.6,0.00629208],[2382.3,3.2078],[2382.1,9.187],[2381.7,21.174],[2380.5,4.20058]],[[2382.9,0.00630171],[2383.7,0.00629208],[2383.8,3.2078],[2385.0,9.187],[2385.1,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469681484,[[2387.7,3.2078],[2387.6,9.169],[2387.3,0.00629208],[2386.6,1.14489773],[2386.5,21.145]],[[2388.8,3.2078],[2389.7,9.169],[2390.2,3.927],[2390.9,21.141],[2398.3,967.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469710506,[[2381.6,12.3818],[2381.2,2.09973],[2381.1,29.27382],[2381.0,0.00630583]],[[2381.9,5.83e-06],[2382.8,3.2078],[2383.4,16.1255],[2383.9,9.174],[2384.5,3.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469757148,[[2383.9,3.2078],[2383.7,21.12],[2383.5,4.5499],[2383.4,9.13],[2383.0,6.1548]],[[2385.3,3.2078],[2386.1,9.13],[2386.7,4.8684],[2387.1,28.974],[2387.6,11.8288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469792476,[[2387.1,21.115],[2386.6,0.00627865],[2386.5,9.104],[2386.4,3.2078],[2385.6,2.0958]],[[2387.6,3.2078],[2388.3,2.09351],[2389.0,10.9234],[2389.2,4.18556],[2389.6,9.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469836609,[[2376.6,9.112],[2376.2,0.84163],[2376.1,21.21],[2375.8,3.2078],[2375.2,12.71157]],[[2376.9,0.89867589],[2377.0,3.2078],[2377.9,13.89184],[2378.1,2.10249],[2378.3,4.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469849611,[[2379.3,21.226],[2378.7,3.2078],[2378.4,0.0063057],[2377.5,4.5817],[2377.4,276.4367]],[[2379.7,0.0063057],[2379.9,9.2078],[2380.1,10.593],[2381.1,0.31130847],[2381.7,0.33427788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469904646,[[2377.8,3.2078106],[2377.6,9.31],[2377.5,21.214],[2377.2,3.2078],[2377.1,10.8284]],[[2380.8,8.94],[2380.9,15.5148],[2381.1,21.218],[2381.2,0.30974373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469956871,[[2386.4,22.75843865],[2385.6,9.063],[2385.2,4.7408],[2378.9,12.75624694],[2378.6,15.94530867]],[[2387.2,3.2078],[2387.5,5.42610819],[2387.8,5.41983059],[2388.2,9.062],[2388.8,0.31814405]]]
["bitfinex-derivatives","ETHF0:USTF0",1740469993198,[[2389.5,3.2078],[2388.7,25.9397],[2388.0,9.049],[2387.7,2.09398],[2387.5,0.00629089]],[[2389.6,0.32254642],[2390.1,3.2078],[2390.9,0.34218108],[2391.0,5.8401],[2391.3,10.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470000305,[[2388.7,3.2078],[2387.8,9.038],[2387.7,21.147],[2387.0,0.32976216],[2386.9,2.09467]],[[2389.5,6.7492348],[2389.7,3.2078],[2389.9,6.1004],[2390.6,9.038],[2391.5,21.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470039447,[[2392.0,8.999],[2391.9,3.2078],[2391.0,0.32770122],[2390.9,4.6573],[2390.8,23.20025]],[[2392.1,0.01472],[2392.9,0.7585044],[2393.0,3.2078],[2393.2,0.31979968],[2393.3,6.37546544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470117903,[[2383.9,3.2078],[2383.8,21.139],[2383.3,8.936],[2381.5,4.19887],[2381.1,271.789]],[[2384.7,5.71063754],[2384.8,3.2078],[2385.6,7.04089983],[2385.9,19.97856897],[2386.0,6.35614816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470151015,[[2379.9,0.00630424],[2379.7,12.1278],[2379.5,21.184],[2379.1,0.1335],[2378.9,6.99932]],[[2380.3,0.00630424],[2380.6,3.2078],[2381.2,5.8339],[2381.4,5.9799],[2381.7,9.57373483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470165824,[[2376.4,7.9832],[2376.2,30.109],[2374.7,4.21096],[2374.1,272.604],[2372.7,42.14372]],[[2377.5,5.71063754],[2377.6,3.2078],[2378.4,0.31690407],[2378.6,6.37574],[2378.7,8.91330424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470201656,[[2378.1,0.00630451],[2377.8,21.23],[2377.7,4.04891],[2377.6,8.876],[2377.3,4.9201]],[[2378.2,5.71063754],[2378.3,0.64312195],[2378.5,3.2078],[2379.0,0.00630451],[2379.2,8.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470255889,[[2377.2,3.2078],[2377.0,0.33247423],[2376.8,2.10359],[2376.6,23.2978],[2376.2,5.0021]],[[2378.0,0.00630451],[2378.1,3.2078],[2378.4,6.0626],[2378.6,0.33348715],[2379.1,2.10167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470286919,[[2381.6,0.00630451],[2381.1,24.4078],[2380.9,8.741],[2380.8,4.5858],[2380.6,3.41601]],[[2381.7,2.80675629],[2382.0,0.83962],[2382.1,0.00630451],[2382.2,8.4856],[2382.3,10.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470332453,[[2372.6,0.84294],[2372.2,0.00631805],[2372.0,2.10786],[2371.9,3.2078],[2371.8,8.688]],[[2372.7,0.00631805],[2372.9,3.2078],[2373.0,4.7111],[2373.4,5.72877],[2374.0,8.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470370478,[[2371.4,3.2078],[2371.3,0.00631805],[2371.0,6.60933],[2370.9,21.26],[2370.3,5.97071]],[[2371.8,0.00631805],[2372.0,3.2078],[2372.8,4.3578],[2372.9,13.1246],[2373.3,2.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470406806,[[2370.1,8.562],[2370.0,3.2078],[2369.9,0.85021152],[2369.6,3.0761],[2369.2,2.11028]],[[2370.9,3.2078],[2371.5,11.7135],[2372.0,3.58974974],[2372.5,4.21492],[2384.9,8.97636695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470454353,[[2362.6,0.84649],[2361.8,5.32471],[2361.5,0.11524252],[2361.0,29.876],[2360.7,4.23579]],[[2362.7,3.2078],[2362.9,8.524],[2363.1,0.31049568],[2363.2,3.0945],[2363.4,0.84624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470490483,[[2375.0,0.19961805],[2374.7,3.2078],[2374.3,21.243],[2374.1,8.445],[2374.0,2.10609]],[[2375.4,0.00631805],[2375.9,3.2078],[2376.4,11.0868],[2376.8,2.8086],[2376.9,2.10354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470537319,[[2373.1,3.2078],[2372.3,2.10756],[2372.2,21.239],[2371.8,8.396],[2371.6,2.9013]],[[2373.9,3.2078],[2374.1,8.396],[2374.6,21.239],[2375.1,11.66709337],[2375.6,4.21574805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470598370,[[2376.5,10.04935],[2376.0,1.823],[2375.9,10.43537],[2375.8,21.247],[2375.7,2.10451]],[[2376.6,7.52e-06],[2378.0,3.2078],[2378.1,3.05518],[2378.8,2.8648],[2378.9,8.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470611483,[[2384.0,0.83888],[2383.9,3.2078],[2383.3,29.511],[2383.2,0.00630385],[2382.9,3.1473]],[[2384.5,3.2078],[2384.9,0.83861],[2385.1,2.9019],[2385.3,3.0362],[2385.4,8.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470658707,[[2385.0,3.2078],[2383.8,29.417],[2382.7,6.1198],[2382.6,3.41845798],[2375.3,0.16636195]],[[2385.2,0.00628799],[2385.5,3.0144],[2385.7,3.2078],[2386.0,8.239],[2386.3,0.63449578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470703545,[[2389.0,4.2542],[2388.2,21.124],[2388.0,8.183],[2387.9,5.18597],[2387.8,6.0833]],[[2389.7,0.00628799],[2390.0,3.2078],[2390.3,2.09177],[2390.4,11.2981],[2391.1,0.31852795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470734855,[[2386.0,3.2078],[2385.5,6.1665],[2385.4,8.189],[2385.3,21.15628852],[2384.7,0.31590182]],[[2387.4,3.2078],[2387.5,8.188],[2387.8,6.0779],[2388.2,21.46915295],[2389.6,15.29196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470782012,[[2390.5,3.2078],[2390.0,3.138],[2389.3,21.098],[2389.1,8.349],[2388.7,0.31993405]],[[2390.8,0.05],[2391.5,3.2078],[2391.7,11.4349],[2392.2,21.098],[2392.3,7.61086833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470820533,[[2388.2,9.2078],[2388.1,0.00627471],[2387.9,1.6751],[2387.6,21.113],[2387.2,0.3206732]],[[2388.5,0.00627471],[2389.3,3.2078],[2389.8,3.0074],[2390.2,2.9278],[2390.4,21.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470857653,[[2378.3,3.21410159],[2377.0,26.0133],[2376.9,3.2104],[2376.8,8.204],[2359.0,93.0207692]],[[2379.1,3.2078],[2379.5,8.21130159],[2379.7,4.941],[2380.2,3.34295127],[2380.3,21.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470909079,[[2387.9,3.2078],[2387.6,6.00628825],[2386.8,3.1798],[2386.7,1.6759],[2386.4,22.86215452]],[[2388.0,0.00628825],[2388.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470947912,[[2390.1,3.2078],[2388.3,20.0344],[2388.2,7.1629],[2386.5,5.938],[2368.0,29.294]],[[2391.4,3.1091],[2391.6,17.075],[2391.7,3.1552],[2391.8,7.50847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740470966425,[[2392.4,3.2078],[2392.1,0.00627471],[2391.0,3.037],[2390.9,0.64224621],[2390.5,5.405]],[[2393.0,5.406],[2393.5,20.2768],[2393.6,0.83556],[2393.7,6.25],[2394.3,2.08832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471036573,[[2386.1,0.00628799],[2385.9,3.2078],[2384.8,2.8492],[2384.4,3.0385],[2381.4,1.23799571]],[[2386.5,0.73873365],[2386.6,17.107],[2386.7,8.5838],[2386.9,2.957],[2387.0,2.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471078102,[[2388.7,3.2078],[2387.7,0.00628799],[2386.9,17.097],[2386.8,5.344],[2386.6,0.31598898]],[[2389.4,3.2078],[2389.5,8.456],[2390.2,17.097],[2390.4,2.0917],[2393.1,0.4194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471128229,[[2386.7,0.00627405],[2386.5,3.2078],[2386.0,0.33891667],[2385.7,6.09038128],[2384.9,5.302]],[[2386.8,0.00627405],[2387.3,8.5108],[2387.4,0.83772],[2387.5,17.089],[2388.3,5.15221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471172661,[[2390.4,3.2078],[2389.3,6.0478],[2389.2,0.00627431],[2389.1,5.269],[2380.2,0.16211086]],[[2390.7,0.00627431],[2390.8,3.2078],[2391.3,5.266],[2391.4,5.7106],[2391.7,2.09055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471217590,[[2386.3,3.2078],[2385.5,0.30884534],[2385.1,5.8962],[2384.8,5.23],[2383.4,0.43767024]],[[2387.0,3.2078],[2387.5,5.232],[2387.7,20.2655],[2387.8,3.1886],[2388.4,0.31698775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471256830,[[2383.8,9.2078],[2383.7,0.3174773],[2382.7,5.2],[2382.3,17.119],[2382.2,0.1881]],[[2385.3,5.199],[2385.6,3.2078],[2386.5,2.09513],[2386.7,7.854],[2387.4,18.88608348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471300859,[[2389.8,3.2078],[2389.7,0.00628759],[2388.8,0.31417441],[2388.6,6.3079],[2388.4,5.145]],[[2390.5,0.87970781],[2390.6,3.2078],[2390.8,5.15628759],[2391.0,6.2159],[2391.6,2.09064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471336977,[[2392.3,0.83597],[2391.8,3.2078],[2391.4,0.31603346],[2391.3,2.09084],[2391.1,2.7415]],[[2392.8,5.107],[2392.9,3.2078],[2393.2,17.079],[2393.7,5.9125],[2393.8,0.00627431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471387417,[[2397.0,3.2078],[2396.8,0.00626109],[2396.6,0.33099506],[2396.1,5.046],[2396.0,0.31919624]],[[2397.6,3.2078],[2397.9,2.783],[2398.0,5.7495],[2398.1,5.046],[2398.2,0.00415633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471395223,[[2394.9,3.2078],[2394.7,0.00626109],[2394.5,0.33872862],[2394.1,2.8462],[2394.0,0.31099409]],[[2395.3,3.2078],[2395.5,5.039],[2395.9,17.032],[2396.4,5.828],[2398.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471450068,[[2399.4,3.2078],[2397.8,9.16133],[2397.7,5.2577],[2397.4,17.036],[2397.2,4.17128]],[[2399.8,17.036],[2399.9,5.8454],[2400.0,4.991],[2400.4,3.2078],[2401.1,3.10013453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471520320,[[2398.4,3.2078],[2397.5,0.00626135],[2397.2,5.0406],[2397.1,0.30737216],[2393.9,9.95712287]],[[2398.5,22.73716053],[2398.7,2.8649],[2398.8,5.3891],[2398.9,3.2078],[2399.6,18.29058429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471528520,[[2398.0,3.2078],[2397.5,0.00626135],[2397.2,5.3805046],[2397.1,0.30737216],[2396.9,4.927]],[[2398.5,21.96226135],[2398.6,3.2078],[2398.7,2.8649],[2398.8,5.3891],[2399.0,0.83366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471578152,[[2403.6,3.2078],[2402.7,5.938],[2402.3,12.33602353],[2402.2,6.0],[2401.8,4.186]],[[2404.7,18.8954892],[2405.3,20.86660152],[2405.6,20.41059484],[2406.9,2.957],[2407.4,23.55068635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471624300,[[2407.6,3.2078],[2406.8,4.84823519],[2406.4,0.31719397],[2405.8,16.958],[2405.3,6.8747]],[[2408.3,21.8],[2408.7,3.2078],[2410.2,7.854],[2411.2,17.627],[2412.3,29.5305212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471666722,[[2409.2,3.2078],[2407.9,5.57486007],[2407.8,2.6953],[2407.2,4.822],[2407.1,16.933]],[[2409.8,3.2078],[2409.9,4.822],[2410.2,2.5724],[2410.4,16.933],[2410.8,5.3364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471709259,[[2405.1,3.2078],[2403.7,0.263182],[2403.5,4.818],[2403.4,5.7048],[2403.3,2.6121]],[[2405.9,4.818],[2406.2,20.1758],[2406.3,5.4111],[2407.2,0.30422669],[2414.0,39.00101418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471787825,[[2402.7,0.3093691],[2402.4,3.2078],[2401.4,2.7886],[2401.3,7.6973],[2401.2,19.8635]],[[2403.0,3.2078],[2403.4,16.988],[2403.9,2.8142],[2404.0,4.776],[2404.1,2.9877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471811945,[[2401.3,0.00624779],[2401.1,3.2078],[2400.0,2.9667],[2399.8,2.8741],[2399.7,0.3120989]],[[2401.6,3.008],[2401.7,0.00624779],[2401.8,16.999],[2402.1,7.9698],[2402.6,2.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471861398,[[2407.2,0.00623441],[2406.8,3.2078],[2406.4,0.28855668],[2406.0,4.708],[2405.7,1.4586]],[[2407.7,3.2078],[2408.0,4.708],[2408.5,0.83031],[2408.8,8.2143],[2408.9,16.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471915432,[[2401.7,3.2078],[2401.6,0.0041563],[2401.0,1.3235],[2400.9,0.31175486],[2400.8,0.30081244]],[[2402.0,0.00623441],[2402.4,3.2078],[2402.6,4.662],[2402.8,5.1781],[2403.1,16.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1740471979187,[[2402.6,3.2078],[2402.2,4.98653816],[2401.6,21.571],[2400.7,0.7137],[2400.4,0.43463735]],[[2403.1,3.2078],[2403.5,3.70651582],[2403.7,4.594],[2403.8,2.2794],[2404.2,4.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472025825,[[2401.4,3.2078],[2401.0,0.30552894],[2400.9,0.31368829],[2400.6,0.9801],[2400.5,1.10803751]],[[2402.0,7.7608],[2402.2,7.3559],[2402.3,0.31749032],[2402.6,0.83242],[2402.8,0.00624831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472072576,[[2409.1,3.21402174],[2408.7,0.3106085],[2408.5,6.0],[2408.2,4.488],[2407.9,2.3729]],[[2410.4,2.4505],[2411.1,16.946],[2411.3,0.31146371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472114699,[[2405.2,0.0062348],[2405.0,0.32097174],[2404.9,3.2078],[2404.7,3.29852286],[2404.6,2.956]],[[2405.7,0.0062348],[2405.8,3.2078],[2406.1,4.453],[2406.2,2.3823],[2406.4,0.83111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472162747,[[2402.7,3.2140348],[2402.0,4.6943],[2401.7,4.403],[2401.4,21.13606],[2400.6,41.6549]],[[2403.2,0.0062348],[2403.3,3.2078],[2403.4,4.7674],[2403.5,2.3488],[2403.6,21.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472211168,[[2405.0,3.2078],[2404.6,0.83169],[2403.8,6.42896],[2403.7,6.9981],[2403.5,2.08021]],[[2405.3,4.7502],[2405.5,21.327],[2405.6,3.2078],[2405.9,2.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472250296,[[2407.3,3.2078],[2407.0,2.3303],[2406.7,2.07742],[2406.5,0.0062348],[2406.4,2.07769]],[[2408.2,20.1818],[2408.4,4.306],[2408.6,6.8949],[2410.1,4.14928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472315554,[[2411.7,2.27438149],[2411.6,0.82928],[2411.5,0.00622174],[2411.2,5.52110909],[2411.1,2.982]],[[2411.8,0.61018509],[2412.0,0.00619562],[2412.4,5.5489],[2412.5,2.4128],[2412.7,5.06195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472336970,[[2412.5,0.00622174],[2411.8,2.1676],[2411.7,3.51950213],[2411.6,2.2755]],[[2412.7,0.82893],[2412.8,7.4208],[2412.9,0.00619562],[2413.8,19.0014],[2414.0,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472382409,[[2415.5,3.2078],[2415.4,40.8],[2415.3,5.52380047],[2414.4,4.168],[2412.8,2.28732099]],[[2416.6,3.91873938],[2416.9,0.74223347],[2417.0,3.20241644],[2417.1,21.5296],[2417.9,0.30361141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472417541,[[2408.5,44.13073827],[2408.1,4.4974],[2407.6,2.07666],[2407.4,0.31518963],[2407.0,4.159]],[[2408.6,0.00622148],[2409.0,4.159],[2409.4,16.935],[2409.5,3.2078],[2409.8,0.3198433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472465375,[[2414.3,3.2078],[2414.1,0.82843],[2413.7,2.1359],[2413.6,0.00622148],[2413.4,2.07165]],[[2414.6,16.919],[2414.7,4.126],[2415.0,0.82817],[2415.3,5.4322],[2415.8,2.06972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472504595,[[2411.9,3.2078],[2411.5,2.15082148],[2410.8,0.31184389],[2410.5,0.32025964],[2409.9,7.836]],[[2412.0,0.00151216],[2412.3,4.102],[2412.5,0.00622148],[2412.6,5.3211],[2413.1,0.32147399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472543013,[[2413.1,44.01402148],[2412.4,0.63695648],[2412.1,2.0728],[2412.0,4.5341],[2403.6,0.15897857]],[[2413.5,1.65718693],[2413.6,4.073],[2413.7,3.2078],[2413.8,2.957],[2414.4,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472576255,[[2412.3,3.2078],[2411.8,0.00620835],[2411.7,40.8],[2411.4,0.63355065],[2411.0,8.5705]],[[2412.6,4.049],[2413.0,3.21400835],[2413.5,16.913],[2413.6,0.4146],[2414.8,11.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472630084,[[2410.0,3.2078],[2409.6,0.00622136],[2409.4,0.83005],[2409.3,6.282],[2409.2,0.31285522]],[[2410.1,1.36e-06],[2410.3,4.015],[2410.6,3.2078],[2410.8,4.2012],[2410.9,18.99991]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472669114,[[2413.0,3.2078],[2412.4,2.37317095],[2412.1,2.40080081],[2411.9,4.1056]],[[2413.5,0.82867],[2413.6,3.985],[2413.7,3.2078],[2414.1,4.24076],[2414.2,16.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472719167,[[2410.9,40.8],[2410.8,3.21402136],[2410.3,2.15410102],[2410.1,1.838],[2407.2,119.353]],[[2411.3,0.00622136],[2411.4,5.118],[2411.5,1.8958],[2412.7,0.31806855],[2420.3,84.61639026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472735185,[[2410.9,40.80622136],[2410.8,3.2078],[2410.4,3.9081],[2410.3,0.33467815],[2409.9,2.07469]],[[2411.4,1.9809],[2411.5,3.2078],[2411.7,1.9098],[2411.8,3.933],[2412.0,0.00622136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472798140,[[2413.7,0.83478136],[2413.5,3.2078],[2413.3,40.8],[2412.9,5.77332],[2412.7,5.9583]],[[2414.2,0.00622136],[2414.4,4.48047],[2414.6,7.0928],[2414.7,1.8607],[2414.9,16.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472848266,[[2409.5,3.2078],[2409.2,6.0],[2409.1,6.837],[2408.7,4.593],[2408.6,40.8]],[[2410.5,3.2078],[2428.4,25.15571209],[2429.3,5.13583064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472885310,[[2408.4,3.21402136],[2408.1,2.982],[2408.0,42.3066],[2407.9,1.5006],[2407.6,2.956]],[[2408.8,7.0388],[2408.9,0.00622136],[2409.3,1.4858],[2409.4,3.059],[2417.9,82.47257952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472894208,[[2407.5,0.00622136],[2407.2,3.2078],[2406.2,0.31327661],[2405.0,8.26984894],[2404.5,14.907]],[[2407.6,4.65468],[2407.8,3.87540296],[2407.9,3.2078],[2408.0,0.00622136],[2408.4,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740472977468,[[2407.7,0.00623454],[2407.4,3.2078],[2406.2,1.4125],[2404.5,42.02027182],[2401.1,86.634593]],[[2408.0,4.54e-06],[2408.1,3.2078],[2408.5,1.4873],[2408.6,22.81787],[2410.5,120.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473016396,[[2410.9,3.2078],[2410.4,3.4482],[2410.1,46.9392709],[2410.0,1.1775],[2409.9,1.7970198]],[[2411.4,0.00409617],[2411.5,1.443],[2411.6,0.82931],[2411.7,3.2078],[2412.0,3.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473053514,[[2413.6,40.8],[2413.4,4.03646],[2413.2,1.39],[2413.0,0.00622136],[2410.3,1.02142801]],[[2413.8,0.00622136],[2413.9,0.82852],[2414.1,4.6279],[2414.3,1.3258],[2414.4,3.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473115661,[[2413.0,0.00622136],[2412.8,40.8],[2412.7,1.2716],[2412.6,3.2078],[2412.5,2.04456893]],[[2413.3,4.9474],[2413.4,1.29782136],[2413.7,3.2078],[2414.3,2.48651],[2420.1,3.30477477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473159204,[[2415.6,0.00622136],[2414.9,3.2078],[2414.8,1.3606],[2414.6,1.3273],[2414.3,4.47049407]],[[2415.8,1.3511],[2415.9,3.2078],[2416.0,3.635],[2416.1,2.6886],[2416.5,2.06914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473166905,[[2415.5,0.00622136],[2415.3,3.2078],[2415.2,1.3661],[2415.1,40.8],[2414.4,2.07086]],[[2415.6,4.995],[2415.8,0.82786],[2415.9,3.2078],[2416.0,2.6111],[2416.1,0.00622136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473224949,[[2410.2,40.8],[2410.1,3.2078],[2410.0,0.3347902],[2409.7,0.30749489],[2409.5,3.592]],[[2410.7,3.2078],[2410.8,3.592],[2411.3,16.92],[2411.6,0.00622032],[2412.0,0.33892913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473258283,[[2409.6,40.8],[2409.5,3.2078],[2409.2,5.938],[2409.0,1.59772293],[2408.6,3.575]],[[2409.7,0.00622032],[2410.0,3.2078],[2410.1,3.575],[2410.5,1.2037],[2410.7,19.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473299112,[[2409.3,0.00622032],[2409.1,3.2078],[2409.0,1.13697971],[2408.8,0.33009008],[2408.3,5.62725]],[[2409.7,0.00622032],[2409.9,3.555],[2410.0,16.947],[2410.1,4.463],[2411.4,4.14733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473341235,[[2409.4,44.0078],[2409.3,0.83018],[2409.1,1.2203],[2408.9,1.234],[2408.7,0.57642335]],[[2410.0,4.03776],[2410.1,4.7815],[2410.8,2.07421],[2411.0,1.2044],[2411.1,2.07393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473391670,[[2405.3,40.8],[2405.2,1.2388],[2404.9,0.83168],[2404.8,3.2078],[2403.8,7.04439173]],[[2405.5,0.83149],[2405.6,3.2078],[2405.8,3.50923364],[2406.3,3.30047],[2406.5,20.2168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473430492,[[2406.0,3.2078],[2405.8,0.30671907],[2405.2,1.1521],[2405.1,48.3589653],[2404.8,4.52856]],[[2406.7,3.2078],[2407.2,16.981],[2407.3,2.361],[2407.4,3.487],[2407.6,2.07697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473480029,[[2404.8,0.00623364],[2404.4,40.8],[2404.2,3.2078],[2404.1,2.31960775],[2403.6,1.1914]],[[2404.9,0.8317],[2405.0,1.1596],[2405.1,3.2078],[2405.2,1.15133364],[2405.3,3.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473545169,[[2404.5,0.00623364],[2404.4,1.7573],[2404.2,3.51397914],[2403.5,5.52046],[2402.2,4.16303]],[[2404.8,0.00623364],[2405.2,3.2078],[2405.3,3.439],[2405.4,0.8719],[2405.6,16.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473560467,[[2403.2,3.64e-06],[2402.6,0.83247],[2402.4,40.8],[2402.3,0.7785],[2402.2,0.32812456]],[[2403.3,4.26625],[2403.4,3.2078],[2403.5,0.833],[2403.6,0.00623364],[2403.7,0.8072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473616015,[[2403.2,40.8],[2403.0,0.83858364],[2402.8,3.2078],[2402.5,1.13000203],[2402.1,2.08167]],[[2403.4,7.45003],[2403.8,1.5498],[2403.9,0.8068],[2404.1,19.05997],[2410.2,24.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473667542,[[2403.1,41.63232],[2403.0,3.2078],[2402.8,0.80023364],[2402.7,0.7508],[2402.4,0.30537108]],[[2403.2,0.00623364],[2403.7,3.383],[2403.8,0.7337],[2403.9,3.9544],[2404.5,2.07962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473708487,[[2403.6,40.8],[2403.5,3.2078],[2403.4,0.83844364],[2403.3,3.7219],[2403.1,0.32891842]],[[2403.8,0.7702],[2404.0,1.59521823],[2404.1,4.03979],[2404.2,3.36],[2404.4,0.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473766727,[[2401.7,0.00623364],[2401.4,40.8],[2401.3,3.2078],[2401.2,1.5161],[2401.1,1.16742209]],[[2402.2,9.2078],[2402.4,0.7589],[2402.5,4.0677],[2402.6,0.7527],[2402.7,2.49786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473808851,[[2399.7,0.8335],[2399.5,3.2078],[2399.3,6.65824675],[2399.2,40.8],[2399.1,0.33011874]],[[2399.8,0.00624675],[2400.2,17.013],[2400.5,6.5198],[2401.4,2.08233],[2401.6,2.08213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473850685,[[2401.4,0.00624675],[2401.1,0.833],[2401.0,3.2078],[2400.8,40.8],[2400.7,0.95858386]],[[2401.5,3.29],[2401.6,16.999],[2401.7,3.2078],[2401.8,0.83903675],[2401.9,1.2756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473903551,[[2398.9,4.04156],[2398.8,40.8],[2398.7,0.5794],[2398.6,0.6022],[2398.2,0.6198]],[[2399.1,0.00624675],[2399.5,0.83359],[2399.6,3.8203],[2399.7,1.1547],[2399.8,17.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740473952382,[[2400.3,0.00624675],[2400.1,40.8],[2400.0,4.4111],[2399.9,0.65794219],[2399.7,2.08374]],[[2400.9,7.025],[2401.0,0.6279],[2401.1,0.5725],[2401.2,0.00624675],[2413.9,5.14181687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474013719,[[2397.3,40.80625991],[2396.9,0.83447],[2396.8,3.7768],[2396.6,0.64649907],[2396.5,0.5746]],[[2397.4,3.22],[2397.5,4.04208],[2397.7,0.6131],[2398.2,2.08509],[2398.3,1.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474036354,[[2399.5,0.00625991],[2399.3,3.2078],[2399.2,1.1679],[2399.1,41.1258352]],[[2399.8,0.9027],[2399.9,0.6095],[2400.0,3.54786991],[2400.2,3.791],[2400.6,2.08299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474092386,[[2399.2,40.8],[2399.1,2.98825991],[2399.0,4.04152],[2398.6,0.5885],[2398.5,0.6119]],[[2399.6,6.3928],[2399.7,1.45242],[2399.8,0.5799],[2412.5,9.25527037],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474143117,[[2400.5,3.2078],[2400.4,0.5679],[2400.3,41.4101],[2400.2,0.30868235],[2400.0,0.33093172]],[[2401.1,3.162],[2401.2,3.2078],[2401.8,0.5959],[2402.4,2.41022376],[2403.1,4.16167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474190048,[[2404.0,4.03979],[2403.6,0.30509066],[2403.5,40.8],[2403.4,2.64073],[2403.3,0.6035]],[[2404.4,3.6986],[2404.7,3.2078],[2404.8,0.6135],[2405.4,16.99],[2405.5,2.07879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474237689,[[2405.4,3.2078],[2405.3,2.982],[2405.2,0.83158],[2405.1,2.956],[2405.0,0.5953]],[[2405.7,0.5945],[2405.8,0.6184],[2405.9,3.7715],[2406.0,16.977],[2406.1,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474280225,[[2407.1,41.78483487],[2406.9,0.83722338],[2406.8,0.603],[2406.7,3.2078],[2406.3,0.98263748]],[[2407.2,3.1],[2407.3,3.2078],[2407.4,0.00623338],[2407.6,0.83078],[2407.7,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474322858,[[2408.2,41.93996392],[2408.1,0.83057],[2407.8,5.28452],[2407.7,1.164],[2407.6,2.07692]],[[2408.3,3.079],[2408.4,0.5735],[2408.5,0.83668338],[2408.6,3.2078],[2408.8,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474366182,[[2405.7,7.16966179],[2405.5,2.08494338],[2405.4,2.07878],[2405.2,1.23097907],[2405.1,7.36594]],[[2405.8,1.8162],[2406.0,0.00623338],[2406.1,3.2078],[2406.3,3.82627],[2406.5,2.07793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474421521,[[2406.7,46.52762672],[2406.4,2.08412338],[2406.3,2.68728],[2406.2,7.70648429],[2406.1,0.64674095]],[[2406.8,3.04723338],[2406.9,16.972],[2407.1,0.83096],[2407.5,5.61009529],[2407.6,2.65454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474478762,[[2410.7,5.23579642],[2410.6,0.00623338],[2410.2,2.982],[2409.9,0.63814063],[2407.1,15.54368744]],[[2410.9,3.01823338],[2411.1,3.2078],[2411.2,16.937],[2411.4,0.6018],[2411.5,0.85458335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474489172,[[2408.1,0.00623338],[2407.7,40.8],[2407.5,3.2078],[2407.4,1.2025],[2407.2,2.69496]],[[2408.2,4.03836],[2408.3,3.01],[2408.5,2.33747688],[2408.6,2.07606],[2408.8,16.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474559015,[[2405.8,0.83139],[2405.6,2.07864],[2405.3,2.07883],[2405.2,4.15795],[2405.1,0.30674744]],[[2405.9,3.2072858],[2406.3,2.99],[2406.6,3.2078],[2406.8,0.5684],[2406.9,16.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474567017,[[2405.6,0.83768338],[2405.2,2.07895],[2405.1,3.2078],[2405.0,2.65303],[2384.6,5.73215475]],[[2405.7,4.4544058],[2405.8,2.989],[2406.0,0.6144],[2406.1,2.07826],[2406.2,5.89228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474652090,[[2402.0,0.8327],[2401.8,3.2078],[2401.7,2.66059],[2401.6,2.08203],[2400.0,41.66924]],[[2402.1,3.3909],[2402.3,0.8326],[2402.4,3.2078],[2402.9,2.08102],[2403.1,0.22585699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474655191,[[2401.9,1.92147222],[2401.8,0.00623338],[2401.7,0.5786],[2401.6,3.2078],[2401.5,2.08213]],[[2402.0,0.4169],[2402.1,2.974],[2402.3,20.20803338],[2402.5,1.1596],[2402.6,0.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474696531,[[2403.1,40.80000701],[2403.0,3.2078],[2402.8,6.70561822],[2402.6,0.82282674],[2400.5,24.56599441]],[[2403.2,0.4169],[2403.3,0.83226],[2403.5,0.00624701],[2403.7,6.1688],[2403.8,2.08029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474775988,[[2406.5,42.13673595],[2406.4,3.2078],[2406.2,2.07811],[2406.0,5.02128],[2405.8,4.15692]],[[2406.6,0.4169],[2406.8,0.0062339],[2407.0,3.2078],[2407.1,2.942],[2407.2,2.07731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474782987,[[2406.3,40.8],[2405.7,0.769],[2405.5,3.52216751],[2404.6,3.084],[2404.4,4.168]],[[2406.5,3.3579],[2406.6,3.2078],[2406.8,2.0838739],[2407.1,0.8219],[2410.3,14.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474852123,[[2400.8,0.8332],[2400.7,0.01517195],[2400.6,40.8],[2400.5,2.08319],[2400.4,5.2973274]],[[2400.9,0.4231474],[2401.3,1.0602],[2401.5,3.2078],[2401.7,2.0823],[2402.3,4.16356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474860831,[[2400.1,0.65147372],[2399.9,40.8],[2399.4,2.934],[2399.2,1.33582745],[2399.1,1.65132578]],[[2400.2,0.4169],[2400.3,4.0412],[2400.6,20.14071],[2400.7,2.934],[2400.9,0.0062474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474911374,[[2400.8,1.48447461],[2400.6,0.0062474],[2400.4,2.08331],[2400.2,3.2078],[2400.1,5.23491]],[[2400.9,3.3471474],[2401.0,3.2078],[2401.4,2.40894856],[2401.6,19.3063],[2402.4,4.16336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474962920,[[2400.2,40.8],[2400.0,0.0062474],[2399.8,0.83361],[2399.4,3.28908],[2399.3,8.20328]],[[2400.3,1.25096],[2400.4,6.4345695],[2400.5,0.0062474],[2400.6,2.08344],[2400.9,2.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740474991047,[[2396.3,0.83485],[2396.1,3.2078],[2395.9,4.62103],[2395.8,2.0875],[2395.6,0.31304919]],[[2396.6,0.83476],[2396.7,5.6995],[2396.8,0.0062474],[2396.9,17.022],[2397.0,2.08653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475038076,[[2399.5,45.37183149],[2399.4,3.85017845],[2399.3,0.00624753],[2398.9,2.08524],[2398.8,1.66655469]],[[2399.8,0.4175],[2399.9,2.898],[2400.0,20.2158],[2400.2,2.8290225],[2400.3,2.0841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475077518,[[2400.0,4.04153],[2399.9,0.61677819],[2399.8,2.08448],[2399.7,2.08455],[2399.5,44.96949]],[[2400.1,0.4175],[2400.2,0.00624753],[2400.5,17.85156],[2400.7,3.2078],[2400.8,6.37835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475120635,[[2398.7,0.83427],[2398.6,0.00624753],[2398.5,3.2078],[2398.1,42.88618],[2397.9,7.35595105]],[[2398.8,0.4175],[2399.1,0.00624753],[2399.2,2.884],[2399.4,3.2078],[2399.5,1.16839862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475164566,[[2397.5,44.84256],[2397.3,1.5322],[2397.1,0.00626056],[2397.0,3.52334904],[2396.7,2.0876]],[[2397.6,0.00626056],[2398.0,0.4175],[2398.1,2.878],[2398.2,3.2078],[2398.3,1.16680055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475204293,[[2395.7,3.2078],[2395.6,1.6894],[2395.4,1.6315],[2395.1,0.3180907],[2394.9,3.77615]],[[2396.0,0.00626056],[2396.5,6.0768],[2396.8,3.2889],[2396.9,1.6439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475272344,[[2395.5,40.80626056],[2395.1,3.2078],[2394.9,0.83557],[2394.8,0.31728479],[2394.5,1.7552]],[[2395.6,0.83534],[2395.8,2.86],[2395.9,3.21406056],[2396.0,1.633],[2396.1,3.3428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475294256,[[2393.3,0.83619],[2393.2,40.8],[2393.1,0.00626056],[2392.9,3.2078],[2392.8,0.32023358]],[[2393.6,3.2078],[2393.9,0.83603],[2394.1,1.7278],[2394.2,2.861],[2394.3,1.7292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475340491,[[2391.1,3.2078],[2390.5,2.093],[2390.4,4.7207],[2390.2,2.09321],[2390.0,4.18684]],[[2391.9,0.83673],[2392.0,6.1898],[2392.3,3.3759],[2392.4,1.6842],[2392.5,17.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475376323,[[2391.0,40.84145611],[2390.1,1.7838],[2390.0,3.2078],[2389.8,3.38328935],[2389.6,1.6762]],[[2391.1,1.2554],[2391.2,3.2078],[2391.3,3.3925],[2391.4,3.08427379],[2391.7,2.3626681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475426458,[[2388.4,3.2078],[2388.3,0.00628707],[2387.6,3.90394],[2387.4,3.094],[2387.3,9.82926]],[[2388.6,0.4184],[2388.9,3.088],[2389.1,1.6583],[2389.2,4.9526],[2389.6,2.09991707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475463211,[[2392.8,3.2078],[2392.3,10.14168757],[2392.2,2.06525165],[2391.9,2.09159],[2391.7,1.7894]],[[2393.1,1.25463],[2393.2,3.06127313],[2393.4,20.2798],[2393.7,2.09005],[2393.8,1.7836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475501524,[[2393.5,3.2078],[2393.2,2.12177313],[2393.0,0.83623],[2392.7,2.974],[2392.6,0.30749877]],[[2393.6,0.83604],[2393.7,0.00627313],[2393.8,2.973],[2394.0,5.2104],[2394.1,17.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475542846,[[2388.3,9.43120877],[2388.1,40.8],[2388.0,0.32951687],[2387.6,0.31452362],[2387.5,7.1989]],[[2388.4,0.35201689],[2388.5,2.921],[2388.8,3.21407313],[2389.1,2.0814],[2389.2,21.41459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475586281,[[2389.6,3.2078],[2389.5,2.1534],[2389.4,2.982],[2389.3,2.09387],[2389.2,3.09027313]],[[2390.2,17.08627313],[2390.3,2.883],[2390.7,3.2078],[2391.0,2.2805],[2410.5,4.07959072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475632507,[[2391.4,0.00627313],[2391.0,4.04473],[2390.5,42.9859],[2390.3,2.1825],[2390.2,2.09307]],[[2391.5,0.83678],[2391.6,3.2078],[2391.7,2.2304],[2391.8,2.88627313],[2392.4,2.09116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475684145,[[2389.5,0.83748],[2389.4,3.2078],[2389.3,2.307],[2389.2,0.00627313],[2389.1,2.09405]],[[2389.6,0.00627313],[2390.1,3.2943],[2390.2,2.55269761],[2390.3,3.2078],[2390.4,17.92518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475703463,[[2388.8,3.2078],[2388.7,2.1975],[2388.3,2.09467],[2388.2,2.169],[2388.0,2.50115953]],[[2389.3,0.00627313],[2389.4,3.2078],[2389.6,2.872],[2389.7,4.5383],[2390.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475765480,[[2385.4,0.08502171],[2385.1,0.83899],[2385.0,3.2078],[2384.8,2.2781],[2384.7,2.3339]],[[2385.9,3.2078],[2386.0,17.136],[2386.1,2.1826],[2386.3,2.871],[2386.4,2.09645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475812111,[[2388.8,40.8],[2388.5,3.2078],[2388.1,0.0062872],[2387.9,0.30930979],[2387.2,2.50294934]],[[2389.3,3.2078],[2389.6,2.64497502],[2389.8,17.12],[2389.9,2.3167],[2390.1,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475852441,[[2387.4,4.04601],[2387.2,2.2086],[2387.1,2.1914872],[2387.0,2.874],[2386.4,2.55317468]],[[2387.5,0.0062872],[2388.1,0.4194],[2388.3,3.2078],[2388.5,2.877],[2388.7,4.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475902376,[[2387.1,3.2140872],[2386.9,2.934],[2385.9,2.5273],[2385.8,0.64739585],[2385.6,24.285]],[[2387.6,0.4194],[2387.7,3.2078],[2388.1,2.934],[2388.2,2.3273],[2388.6,2.09451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475938299,[[2389.5,2.917],[2389.4,44.0078],[2389.2,2.458],[2389.1,2.3726],[2389.0,0.3278183]],[[2390.1,3.2078],[2390.7,2.4213],[2390.9,5.00948],[2391.5,5.2822],[2391.7,17.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740475975225,[[2394.4,3.2078],[2394.2,0.00627339],[2394.0,3.1920711],[2393.7,2.4752],[2393.6,0.34013967]],[[2394.6,0.4194],[2394.7,0.00627339],[2394.9,3.54727221],[2395.1,7.477],[2395.2,19.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476008454,[[2390.0,2.2741],[2389.9,2.5463],[2389.8,3.2078],[2389.6,2.861],[2389.5,2.982]],[[2390.6,3.2078],[2390.8,2.86727339],[2390.9,0.33557032],[2391.1,2.09211],[2393.2,14.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476063092,[[2392.3,40.80627339],[2392.0,3.2078],[2391.9,5.341],[2391.8,3.16536623],[2391.5,3.42345937]],[[2392.4,0.4194],[2392.8,2.28617339],[2392.9,17.071],[2393.0,2.4617],[2393.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476102632,[[2391.4,40.8],[2390.9,3.2078],[2390.5,5.99141684],[2390.4,2.851],[2390.3,6.81181]],[[2391.5,0.83661],[2391.8,3.2078],[2392.1,2.851],[2392.2,2.09096],[2392.7,19.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476109729,[[2394.1,2.7879],[2393.9,2.0112],[2393.6,2.3066],[2393.5,0.31942597],[2393.3,0.96916844]],[[2395.2,0.33232605],[2395.4,3.6272],[2396.4,8.16341748],[2397.0,7.13058],[2397.4,14.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476168875,[[2393.7,3.2078],[2393.4,5.2304],[2393.2,2.982],[2393.1,2.462],[2392.9,3.084]],[[2393.8,0.8358],[2393.9,0.0014256],[2394.0,0.00625978],[2394.3,3.2078],[2394.5,7.40543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476199086,[[2396.1,0.6956],[2395.9,0.33293754],[2395.8,2.838],[2395.6,45.20204],[2395.4,2.09436978]],[[2396.6,0.4185],[2396.7,3.2078],[2396.8,2.4545],[2396.9,3.29864],[2397.4,17.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476237124,[[2398.2,0.00625978],[2398.0,2.829],[2397.4,3.2078],[2397.1,2.5076],[2364.5,6.23200175]],[[2398.3,0.83432],[2398.4,3.2078],[2398.7,2.4836],[2398.8,2.4182],[2398.9,2.08529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476275445,[[2394.5,0.59942335],[2394.4,3.2078],[2394.2,0.49814164],[2394.1,2.829],[2394.0,45.652]],[[2394.6,0.00625978],[2394.9,0.4185],[2395.1,5.5889],[2395.2,19.4453],[2395.7,7.37907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476328483,[[2393.8,44.0078],[2393.7,2.822],[2393.6,0.00625978],[2393.5,0.00168321],[2393.3,2.3335]],[[2394.1,0.00625978],[2394.6,2.2647],[2394.8,3.2078],[2394.9,5.3468],[2396.2,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476369514,[[2395.0,3.2078],[2394.9,0.50245778],[2394.7,4.5561],[2393.3,4.18023],[2392.3,7.56754219]],[[2395.7,3.2078],[2395.9,2.3375],[2396.4,2.813],[2396.7,2.3392],[2397.4,21.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476410043,[[2396.4,40.80625978],[2396.3,2.805],[2395.9,3.2078],[2395.7,2.2876],[2395.4,4.36899]],[[2396.9,0.4185],[2397.0,5.4948],[2397.1,2.3496],[2397.3,2.3211],[2397.4,4.89263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476485084,[[2400.6,40.8],[2400.4,2.0689],[2400.3,5.68121],[2400.2,3.2078],[2400.1,0.59936906]],[[2400.9,3.2078],[2401.0,2.0913],[2401.1,2.1213],[2401.2,0.83333],[2401.5,2.1116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476499409,[[2400.0,51.91145612],[2399.8,0.00625978],[2399.7,2.784],[2398.9,2.0949],[2398.8,2.128]],[[2400.1,3.2078],[2400.5,3.9458],[2400.8,2.08372],[2400.9,1.9785],[2431.1,0.15274875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476547243,[[2398.5,0.00625978],[2398.4,44.0078],[2398.3,2.779],[2398.2,1.8779],[2398.1,0.83437]],[[2399.1,0.83404],[2399.2,3.2078],[2399.3,1.8556],[2399.5,2.0733],[2399.6,2.08472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476589167,[[2395.6,0.83524],[2395.5,0.60050034],[2395.4,5.9818],[2395.2,1.9226],[2395.1,5.81361]],[[2396.1,0.4177],[2396.2,5.0179],[2396.3,0.00625978],[2396.4,0.835],[2396.9,4.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476655225,[[2395.0,1.6711],[2394.9,3.2078],[2394.7,3.59554],[2394.5,1.6856],[2394.2,2.08931]],[[2395.4,5.66110978],[2395.5,1.6027],[2395.7,1.6741],[2395.9,4.84796],[2396.1,2.08778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476691542,[[2394.1,0.00625978],[2393.5,4.3013],[2393.3,4.7936],[2393.2,2.38397],[2392.7,2.09061]],[[2394.2,0.83575],[2394.3,1.6553],[2394.4,3.2078],[2394.5,6.53863],[2394.6,0.00625978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476732764,[[2393.4,43.543],[2393.3,1.5864],[2393.2,0.00625978],[2393.0,3.2078],[2390.9,1.20424788]],[[2393.5,0.00625978],[2393.8,3.2078],[2394.0,4.8033],[3559.8,1.32582093],[3560.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476774693,[[2399.1,43.529],[2399.0,3.2078],[2398.8,2.37054],[2398.7,1.4139],[2398.6,0.00625978]],[[2399.6,0.83387],[2399.8,3.2078],[2400.0,1.5494],[2400.1,1.5336],[2400.3,3.48574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476826139,[[2397.4,40.8],[2397.3,2.72225978],[2396.9,2.7737],[2396.8,1.3331]],[[2397.6,3.2078],[2397.7,0.00625978],[2397.8,0.83459],[2397.9,1.463],[2398.1,2.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476865367,[[2394.4,12.52020051],[2394.3,2.0895],[2394.1,3.36195],[2394.0,0.0041732],[2393.9,1.3354]],[[2395.5,3.2078],[2396.4,2.08769],[2396.6,2.08756],[2396.9,4.17459],[2397.7,4.17309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476917295,[[2393.5,0.00625978],[2393.4,0.3153527],[2393.3,3.54121],[2393.2,3.2078],[2393.1,1.2508]],[[2393.6,3.2078],[2394.0,0.00625978],[2394.1,0.83595],[2394.2,4.2009],[2394.7,6.02977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740476942310,[[2392.8,40.8],[2391.8,3.2078],[2391.2,17.052],[2390.9,7.836],[2390.4,6.066]],[[2392.9,3.2078],[2393.2,1.2279],[2393.5,3.9244],[2393.6,0.33716993],[2394.0,0.00625978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477002358,[[2396.6,2.686],[2396.5,3.2078],[2396.2,1.0637],[2395.8,1.0715],[2395.7,0.30581853]],[[2397.2,1.1309],[2397.3,1.1236],[2397.4,9.2078],[2397.6,1.10025978],[2397.8,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477052784,[[2389.7,0.31970805],[2389.4,0.32630603],[2389.3,2.1399],[2389.2,3.2078],[2388.7,1.1074]],[[2390.4,3.21407353],[2390.6,1.079],[2390.8,2.09257],[2390.9,2.0421],[2392.1,4.18288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477089027,[[2386.6,0.83858],[2386.5,5.8928],[2386.3,40.80628733],[2386.2,1.0136],[2386.0,0.30677342]],[[2387.1,3.2078],[2387.2,0.00628733],[2387.7,1.0613],[2388.0,19.19825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477143469,[[2388.5,0.00627405],[2387.9,5.8858],[2387.8,0.31227089],[2387.7,41.7904],[2387.4,0.33215594]],[[2388.6,3.2078],[2389.1,1.0074],[2389.2,0.98987405],[2389.4,0.9806],[2389.5,2.09399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477178482,[[2387.2,4.05e-06],[2386.9,40.8],[2386.5,0.3152693],[2386.4,3.2078],[2385.1,17.097]],[[2387.3,13.00313],[2387.4,1.0125],[2387.5,0.9543],[2387.6,2.09558],[2387.8,2.09548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477215701,[[2382.5,3.2078],[2382.4,2.836],[2382.3,0.9457],[2382.2,0.00628733],[2382.0,0.32732274]],[[2383.5,3.21408733],[2383.9,2.957],[2384.0,3.05758],[2384.4,1.27509576],[2386.8,41.92228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477253945,[[2388.3,2.804],[2387.9,0.7955],[2387.8,3.2078],[2387.7,0.00628733],[2387.3,41.12874475]],[[2388.6,3.2078],[2389.0,2.4577],[2389.8,0.40779231],[2389.9,2.804],[2390.0,17.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477306463,[[2385.0,2.706],[2384.7,3.2078],[2384.4,0.6075],[2384.3,1.24875251],[2383.7,2.09877]],[[2386.3,2.706],[2386.4,1.6332],[2387.1,21.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477344606,[[2384.4,0.83927],[2384.1,3.2078],[2384.0,2.09845],[2383.9,3.3029],[2383.3,8.38426]],[[2384.5,0.00628733],[2384.9,3.2078],[2385.0,0.6176],[2385.4,0.83893],[2386.0,2.09677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477391736,[[2384.4,4.27247],[2384.2,3.2078],[2383.8,0.5595],[2383.7,2.09873],[2382.9,4.58062793]],[[2384.5,0.00628733],[2385.1,3.2078],[2385.4,0.83893],[2385.5,0.5905],[2385.8,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477412653,[[2384.1,0.83936],[2384.0,0.5572],[2383.9,2.786],[2383.8,44.0078],[2383.7,0.5699]],[[2384.3,0.00628733],[2384.7,3.8157],[2384.8,7.47784453],[2384.9,0.83911],[2385.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477478707,[[2386.4,40.8],[2386.3,0.83858],[2386.1,3.8993],[2386.0,3.2078],[2385.8,0.5601]],[[2386.7,0.00419156],[2386.9,3.765],[2387.0,0.83835],[2387.4,0.5753],[2387.5,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477520927,[[2389.1,2.689],[2389.0,0.31432007],[2388.7,40.8],[2388.6,3.2078],[2388.5,3.585]],[[2389.6,3.2078],[2389.9,1.1294],[2390.3,2.706],[2390.5,2.689],[2390.6,2.09282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477568071,[[2386.3,40.8],[2386.1,3.8041],[2386.0,2.689],[2385.9,0.84500733],[2385.8,0.5658]],[[2386.4,0.00628733],[2386.7,3.2078],[2387.0,2.957],[2387.4,3.27545],[2387.8,7.4682628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477612818,[[2384.1,2.687],[2383.9,40.80628733],[2383.8,4.09668347],[2383.5,1.1708],[2383.1,2.0993]],[[2384.5,3.2078],[2385.1,2.70067],[2385.2,1.14],[2385.5,4.19445],[2390.3,26.87232511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477651235,[[2385.4,0.00628733],[2385.0,0.5919],[2384.9,2.681],[2384.7,0.5759],[2384.0,2.09824]],[[2385.5,0.8388],[2385.8,3.2078],[2386.0,0.5559],[2386.2,2.09639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477659043,[[2385.5,2.681],[2385.4,0.00628733],[2385.1,3.7725],[2384.9,0.5711]],[[2385.8,0.83872],[2386.1,3.2078],[2386.3,2.67938],[2386.4,2.09628],[2386.6,0.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477725585,[[2374.4,9.21411406],[2374.1,4.416],[2373.8,0.5642],[2373.7,17.211],[2373.3,0.30969228]],[[2374.9,3.21411406],[2376.4,17.211],[2376.5,0.5713],[2379.7,24.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477773317,[[2388.1,45.185],[2387.9,0.0062872],[2387.5,20.3068],[2387.3,0.89785054],[2387.0,2.09583]],[[2388.4,3.2078],[2388.7,0.0062872],[2389.7,0.5562],[2389.8,0.5566],[2390.0,4.18659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477780028,[[2385.8,40.8],[2385.7,4.338],[2385.6,0.0062872],[2385.3,17.095],[2385.2,3.2078]],[[2386.2,0.0062872],[2386.3,3.2078],[2387.3,1.1161],[2387.8,4.351],[2389.2,4.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477816148,[[2388.4,0.83784],[2388.1,0.31025105],[2387.9,3.2078],[2387.8,20.35038],[2387.0,4.19165]],[[2389.1,0.83763],[2389.4,6.0],[2389.6,3.806],[2389.7,2.09980366],[2389.9,2.09339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477874573,[[2400.4,3.2078],[2400.3,0.0062474],[2399.3,40.8],[2399.2,4.066],[2397.7,0.58179409]],[[2400.7,0.0062474],[2401.2,3.2078],[2401.3,0.6034],[2401.8,7.42858757],[2403.6,0.3128235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477898488,[[2406.0,0.83173],[2405.9,3.2078],[2405.8,3.85],[2405.0,0.6091],[2404.9,3.9e-06]],[[2406.1,17.64147475],[2407.1,3.2078],[2407.4,3.85],[2407.6,0.5645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477934331,[[2401.3,3.815],[2401.2,3.2078],[2400.9,41.3818],[2400.8,0.83353],[2400.4,0.31295651]],[[2401.6,4.94958675],[2402.1,0.0062339],[2402.3,2.65929],[2402.4,3.2078],[2402.6,2.08233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740477977662,[[2405.4,3.2078],[2405.0,3.715],[2404.0,19.37954903],[2403.5,40.8],[2403.2,4.16343]],[[2405.7,0.83184],[2405.9,3.21404753],[2406.2,0.5913],[2406.4,16.99],[2406.6,2.07888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478018701,[[2399.3,3.2078],[2399.0,3.51],[2398.9,0.00134806],[2398.6,0.83429],[2398.5,16.998]],[[2399.4,5.78359169],[2399.9,3.2078],[2400.0,0.00624753],[2400.1,5.59353],[2400.3,2.08432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478053718,[[2403.7,3.2078],[2403.0,3.529],[2402.7,0.5779],[2402.6,0.31757429],[2402.1,4.16526]],[[2404.1,4.94956416],[2405.1,3.2078],[2405.4,0.5627],[2405.6,2.07969],[2405.9,8.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478099948,[[2397.9,44.0078],[2397.5,6.324],[2397.3,5.75873],[2397.2,0.00624753],[2396.3,4.7415]],[[2398.2,4.94955663],[2398.7,0.5646],[2399.0,3.2078],[2399.1,2.08537],[2401.0,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478125373,[[2398.7,3.2078],[2398.5,40.8062607],[2398.2,3.271],[2398.1,2.08617],[2397.9,2.6467]],[[2399.0,0.0062607],[2399.6,3.2078],[2399.8,4.4413],[2406.8,2.00120889],[2407.4,1.27207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478182110,[[2394.0,40.8],[2393.9,3.2078],[2393.4,3.13],[2393.0,0.0062607],[2392.7,0.31997014]],[[2394.9,3.2078],[2395.0,1.1683],[2395.1,0.5577],[2395.2,3.128],[2395.5,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478219232,[[2390.8,3.21407392],[2390.1,1.2158],[2389.4,4.18741],[2389.2,0.2943708],[2387.5,47.97492]],[[2391.2,4.94106699],[2391.7,3.2078],[2392.0,3.087],[2392.4,1.1875],[2392.6,0.5978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478267672,[[2386.8,4.04619],[2386.6,0.6153],[2386.4,0.58430174],[2386.3,3.39950829],[2386.2,0.30881778]],[[2387.1,4.94106699],[2387.5,0.8382],[2387.7,7.47112219],[2387.8,3.2078],[2387.9,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478301086,[[2383.8,3.2078],[2383.6,0.0062872],[2383.0,2.982],[2382.5,0.30594943],[2380.6,3.07472196]],[[2383.9,5.78049979],[2384.1,0.0062872],[2384.3,3.2078],[2384.4,3.143],[2384.5,0.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478338221,[[2385.4,3.321],[2385.3,3.2078],[2385.0,0.00630054],[2384.8,2.09774],[2384.6,17.127]],[[2386.1,4.94105979],[2386.2,3.2078],[2386.4,0.586],[2386.8,0.5824],[2399.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478376926,[[2382.7,0.00628707],[2382.6,3.2078],[2382.3,44.6112],[2381.7,2.10052],[2374.9,0.16593962]],[[2383.0,4.94104565],[2383.1,0.00628707],[2383.6,3.2078],[2383.7,2.09887],[2383.9,5.72502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478418167,[[2378.6,4.04911],[2378.1,3.175],[2377.8,7.56554254],[2377.7,0.31807359],[2377.5,41.12186031]],[[2379.1,4.93787304],[2379.4,0.8473504],[2379.7,3.2078],[2380.1,3.541],[2380.3,2.10182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478460877,[[2379.4,3.1983004],[2379.1,3.2078],[2378.7,0.5638],[2378.4,17.7224],[2378.0,2.10382]],[[2379.5,0.841],[2379.7,4.93787184],[2379.8,0.0063004],[2380.0,3.2078],[2380.2,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478507820,[[2377.3,3.2078],[2377.1,0.0063004],[2377.0,3.146],[2376.6,0.5961],[2376.4,4.7902]],[[2377.9,4e-07],[2378.5,3.7807],[2379.6,3.149],[2381.2,2.957],[2386.2,49.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478545041,[[2376.1,3.137],[2376.0,3.2078],[2375.8,2.982],[2375.7,0.5682],[2375.6,3.09031393]],[[2376.2,4.93787144],[2376.9,3.2078],[2377.5,1.2208],[2377.6,0.5875],[2377.7,3.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478570069,[[2377.8,6.3638],[2377.7,2.104],[2377.5,2.10422],[2377.3,0.6144],[2377.2,5.34474726]],[[2378.6,4.93787144],[2379.0,3.7997],[2379.2,1.40323],[2379.8,18.876],[2379.9,2.10219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478627803,[[2377.1,3.173],[2377.0,18.907],[2376.8,3.2078],[2376.7,0.5669],[2376.6,0.00631393]],[[2377.7,3.2078],[2378.2,0.5661],[2378.3,0.5888],[2378.6,2.71064],[2379.0,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478665525,[[2376.9,0.8418],[2376.8,3.21410054],[2376.1,2.10529],[2369.5,0.16632114],[2344.6,7.80252657]],[[2377.3,0.84799054],[2377.6,3.2078],[2378.0,2.10363],[2378.1,0.5859],[2378.2,2.10345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478715455,[[2374.1,4.33e-06],[2373.0,3.2078],[2372.9,40.8],[2371.2,14.907],[2363.9,998.33]],[[2374.2,4.04946506],[2374.5,0.00631433],[2374.7,3.253],[2374.8,0.5692],[2374.9,2.10642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478752079,[[2377.3,3.2078],[2377.2,3.27],[2377.1,0.00631433],[2376.8,0.5875],[2374.0,6.066]],[[2377.6,0.00631433],[2378.2,3.2078],[2378.5,0.5572],[2378.6,0.29380907],[2378.8,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478789512,[[2381.0,0.84038],[2380.6,3.16530054],[2380.4,5.30924],[2380.2,2.10167],[2379.8,4.204]],[[2381.1,3.21410054],[2381.4,0.84026],[2381.5,0.5647],[2381.9,0.5806],[2382.0,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478836335,[[2374.0,4.19e-06],[2373.0,3.2078],[2372.8,3.146],[2372.6,40.8],[2372.5,18.899]],[[2374.1,4.05062],[2374.3,3.149],[2374.4,0.57931419],[2374.6,2.1067],[2374.7,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478868051,[[2369.1,6.3818],[2368.9,0.84466],[2368.3,21.04814],[2368.2,0.30890528],[2368.0,2.11243]],[[2369.6,0.84444],[2369.9,3.2078],[2370.3,0.42872765],[2370.4,2.1104],[2370.6,2.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478909586,[[2359.6,3.2078]],[[2361.3,3.2078],[2361.7,0.00635634],[2362.4,2.73127],[2362.5,4.629],[2362.8,0.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478954509,[[2363.5,3.2078],[2363.1,0.84673],[2362.9,19.003],[2362.4,2.11742],[2361.4,4.2367]],[[2363.7,0.84654],[2363.8,13.73846546],[2364.1,21.15259026],[2364.3,3.2078],[2364.6,2.11561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478969027,[[2361.4,4.05516],[2361.0,4.997],[2360.7,3.41096],[2360.2,23.24387],[2357.0,34.21974418]],[[2361.5,0.00634196],[2362.0,3.2078],[2363.0,1.1714],[2363.2,2.11681],[2364.0,4.23215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740478997758,[[2367.5,4.823],[2367.2,3.2078],[2366.7,2.11364],[2366.1,4.22826],[2365.9,0.32826808]],[[2367.9,13.73846546],[2368.2,22.56848223],[2368.4,3.2078],[2369.0,2.11161],[2369.6,1.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479072512,[[2372.6,0.00632631],[2372.0,1.1058],[2371.9,1.21],[2371.8,8.2608],[2371.4,2.10939]],[[2372.9,0.00632631],[2373.4,3.2078],[2373.6,5.053],[2374.0,21.03616],[2374.2,0.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479109952,[[2367.4,3.2078],[2367.3,4.868],[2367.2,0.084488],[2366.8,2.11355],[2366.7,1.2634]],[[2368.4,0.84487],[2368.8,1.2575],[2369.3,4.865],[2369.4,2.11127],[2369.7,2.11101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479117361,[[2367.2,0.00632631],[2366.6,3.2078],[2365.9,1.1957],[2365.2,2.11495],[2364.8,0.44120257]],[[2367.3,0.84524],[2367.5,9.2078],[2367.6,0.00632631],[2368.1,4.824],[2368.2,2.11232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479152780,[[2362.9,3.2078],[2361.8,1.2705],[2361.5,18.978],[2361.3,12.07298],[2361.0,14.907]],[[2363.5,3.2078],[2364.5,18.978],[2365.0,0.00634035],[2365.1,4.859],[2365.3,4.22999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479230644,[[2373.9,3.2078],[2373.4,4.761],[2373.1,5.43763055],[2372.9,45.02258591],[2371.8,1.2657]],[[2374.7,1.2989],[2374.8,4.5376],[2375.1,4.761],[2375.4,1.3505],[2375.5,2.10585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479237846,[[2379.0,3.2078],[2378.9,0.00631233],[2378.5,4.72],[2378.1,19.11599392],[2377.8,1.347]],[[2379.9,0.19134342],[2380.0,3.2078],[2380.3,15.94837336],[2380.9,1.2746],[2383.6,27.25451184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479308103,[[2383.1,3.21409855],[2382.5,4.627],[2382.3,2.09979],[2380.1,12.51024714],[2379.4,4.274]],[[2383.9,0.00625349],[2384.2,3.2078],[2384.3,4.631],[2384.8,1.2846],[2385.2,18.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479320017,[[2382.8,3.2078],[2381.1,0.43811288],[2380.6,7.836],[2378.9,42.05498],[2376.4,9.69393592]],[[2383.9,7.7938],[2384.3,6.00629855],[2386.1,1.3286],[2393.8,107.02866214],[2413.9,7.5852264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479356667,[[2383.3,0.00629855],[2383.2,2.09898],[2383.0,4.457],[2382.9,2.09922],[2382.7,3.2078]],[[2383.9,3.2078],[2384.2,16.33839284],[2384.3,0.00629855],[2385.4,2.09712],[2385.9,4.19335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479408903,[[2384.9,0.83901],[2384.8,3.2078],[2384.3,4.19604],[2384.2,18.825],[2384.1,0.08388909]],[[2385.0,0.00628522],[2386.1,3.2078],[2386.5,2.28698419],[2386.9,18.82],[2387.0,4.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479437618,[[2394.2,0.83575],[2393.7,3.2078],[2393.6,4.217],[2393.5,2.08994],[2392.7,0.00627182]],[[2395.0,3.2078],[2395.1,18.779],[2395.7,5.86044],[2396.1,2.08775],[2396.8,22.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479471136,[[2394.0,0.8358],[2393.9,3.2078],[2393.7,4.147],[2393.4,1.2064],[2393.2,1.3151]],[[2394.5,3.2078],[2394.8,0.83556],[2395.2,4.147],[2395.7,2.08812],[2395.9,0.00627156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479513971,[[2399.5,2.5e-07],[2398.8,3.2078],[2397.9,2.5852],[2397.8,1.3258],[2397.7,5.029]],[[2399.6,0.83378],[2399.9,3.2078],[2400.0,0.00624025],[2400.3,5.025],[2400.5,18.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479553399,[[2397.0,3.39e-06],[2396.8,3.2078],[2396.3,2.0873],[2396.0,2.08754],[2395.7,4.797]],[[2397.8,0.08340979],[2397.9,8.0068],[2398.5,1.3665],[2398.6,2.08535],[2398.9,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479588315,[[2403.4,3.2078],[2403.1,3.8e-07],[2403.0,0.8326],[2402.7,4.0721],[2402.4,23.23]],[[2403.9,0.83231],[2404.2,3.2078],[2404.4,4.525],[2404.7,2.08011],[2404.9,20.78395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479632840,[[2406.0,3.2078],[2405.5,0.00624038],[2405.1,1.4518],[2405.0,1.3786],[2404.9,5.7401]],[[2406.4,0.00624038],[2407.0,0.19518296],[2407.2,7.5398],[2407.4,18.688],[2408.1,5.53579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479697509,[[2409.5,3.2078],[2409.2,0.0062273],[2409.1,0.83048],[2408.6,6.3006],[2408.3,2.07694]],[[2409.9,0.83024],[2410.3,3.2078],[2410.5,2.07505],[2410.6,4.6316],[2410.7,1.4171273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479710717,[[2407.0,3.2078],[2406.8,40.8],[2405.6,4.194],[2405.0,4.15949],[2404.9,21.2653]],[[2407.7,4.197],[2407.8,3.2078],[2408.1,21.3161],[2409.4,1.3339],[2409.5,0.00327099]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479756158,[[2406.4,3.2078],[2405.5,0.00624051],[2405.4,2.07937],[2405.3,5.3123],[2404.4,2.982]],[[2406.7,1.3189],[2406.8,0.83129],[2406.9,4.048],[2407.1,3.2078],[2407.2,18.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479789580,[[2410.6,3.2078],[2409.7,0.00622704],[2409.6,2.07575],[2409.4,3.99],[2409.1,4.15233]],[[2411.1,3.99],[2411.4,3.2078],[2411.5,18.638],[2411.6,2.8195],[2412.0,0.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479843614,[[2406.9,3.2078],[2406.7,40.8],[2406.2,3.73],[2405.7,5.54926],[2405.6,1.4883]],[[2407.7,20.1514],[2407.9,3.727],[2408.0,1.4609],[2408.2,3.2078],[2409.4,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479873927,[[2406.6,0.83136],[2406.4,3.2078],[2406.2,0.00622704],[2406.1,4.15761],[2405.8,3.577]],[[2406.7,7.04e-06],[2407.2,3.577],[2407.5,3.2078],[2407.8,18.665],[2408.3,2.29256735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479910665,[[2407.0,3.2078],[2406.8,0.00622704],[2406.1,2.07882],[2406.0,1.2899],[2405.8,3.575]],[[2407.2,0.00622704],[2407.4,3.575],[2407.7,3.2078],[2407.8,18.662],[2408.2,1.2778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479960008,[[2405.8,3.568],[2404.8,5.45192],[2404.1,1.30748416]],[[2407.6,6.7758],[2407.9,0.00622781],[2408.1,18.663],[2416.9,167.84493327],[2423.2,5.14531183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740479998928,[[2410.2,0.00622781],[2409.7,3.2078],[2409.4,0.25873615],[2409.1,0.30967689],[2409.0,3.554]],[[2410.3,3.2078],[2410.7,3.554],[2410.9,0.4163],[2411.1,1.3727],[2411.7,0.30662404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480035244,[[2408.8,0.8253],[2408.3,3.2078],[2408.2,4.5676],[2408.1,0.83081],[2407.8,1.29764264]],[[2408.9,0.83056],[2409.0,0.60391582],[2409.1,3.547],[2409.2,0.24883525],[2409.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480081794,[[2406.8,41.63121],[2406.7,9.2078],[2406.3,5.61441],[2406.1,2.07858],[2405.9,4.15745]],[[2406.9,7.81e-06],[2407.5,18.65],[2408.0,3.2078],[2408.2,2.6358],[2408.9,2.07624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480103502,[[2406.7,0.83124],[2406.6,44.0078],[2406.5,0.00622781],[2406.3,2.07838],[2406.1,6.5584]],[[2406.8,7.81e-06],[2407.3,3.53],[2407.4,19.486],[2407.6,3.2078],[2407.9,1.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480168238,[[2403.7,3.2078],[2403.5,2.08103],[2403.2,1.413],[2403.1,0.0062409],[2403.0,3.51397155]],[[2404.3,0.83215],[2404.5,6.7260409],[2405.0,20.7648],[2405.7,4.4644564],[2408.0,49.39864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480210463,[[2403.3,0.83248],[2403.1,0.0062409],[2403.0,3.20977155],[2402.7,2.982],[2402.6,40.8]],[[2403.5,1.3848],[2403.6,0.60766673],[2403.7,3.2078],[2403.8,2.957],[2403.9,0.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480249198,[[2400.6,0.83344],[2400.4,3.2078],[2400.2,3.46855],[2400.1,2.08399],[2400.0,1.3509]],[[2400.7,0.0062409],[2401.0,3.482],[2401.3,21.9148],[2401.5,1.3945],[2401.7,1.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480264499,[[2402.1,0.0062409],[2402.0,3.2078],[2401.7,2.08257],[2401.3,4.8761],[2401.0,1.4191]],[[2402.5,1.3845],[2402.6,8.0393],[2403.1,1.4355],[2403.3,2.08128],[2403.6,18.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480338967,[[2396.7,3.2078],[2395.8,3.442],[2395.7,2.08783],[2395.6,1.62789509],[2394.3,4.17809]],[[2396.8,0.00625417],[2397.3,4.6156],[2397.4,3.442],[2397.6,2.957],[2397.7,1.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480388603,[[2396.0,2.982],[2395.9,3.21405417],[2395.8,1.4282],[2395.6,2.08791],[2395.3,2.08813]],[[2396.7,3.424],[2396.9,3.2078],[2397.3,1.4773],[2397.4,3.59276417],[2397.5,18.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480416922,[[2395.2,0.00625417],[2394.8,0.00355313],[2394.7,3.2078],[2394.3,6.396],[2394.2,1.62872867]],[[2395.3,0.83528],[2395.4,3.2078],[2395.8,2.08786],[2395.9,1.385],[2396.0,5.50161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480467058,[[2397.8,0.00625482],[2397.3,8.08286],[2397.2,40.8],[2396.3,4.17467],[2390.3,0.1654264]],[[2398.1,3.2078],[2398.2,4.8166],[2398.3,1.47429973],[2398.5,1.4359],[2399.0,0.4184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480474973,[[2402.5,0.83277],[2402.3,44.01405482],[2401.7,3.387],[2401.6,2.0827],[2401.2,2.08301]],[[2402.7,4.82e-06],[2403.1,3.2078],[2403.2,0.83254],[2403.5,5.64924073],[2403.9,2.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480558127,[[2399.4,40.8],[2399.3,3.2078],[2398.8,0.3195302],[2398.2,18.708],[2397.7,4.274]],[[2400.3,3.2078],[2400.4,0.60232434],[2400.5,6.65738591],[2400.6,3.358],[2401.7,4.58373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480579646,[[2398.1,0.83429],[2398.0,40.8],[2397.8,0.26798804],[2397.6,7.17359009]],[[2398.5,0.83417],[2398.7,3.66228591],[2398.8,3.2078],[2398.9,1.4348],[2399.0,4.8002]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480604052,[[2395.2,3.2078],[2394.9,1.4454],[2394.7,1.3334],[2394.0,2.08926],[2393.8,0.50934275]],[[2395.9,8.80778591],[2396.0,2.08763],[2396.1,2.947],[2396.2,2.08748],[2396.4,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480641584,[[2397.8,0.83441],[2397.6,44.0078],[2397.5,0.00625482],[2397.1,2.08663],[2396.9,5.42097362]],[[2397.9,2.26027942],[2398.0,1.5006],[2398.2,0.83429],[2398.3,3.2078],[2398.4,1.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480692730,[[2396.5,0.00625482],[2396.2,40.8],[2396.1,4.04278],[2395.9,1.5244],[2395.4,5.39412]],[[2396.6,0.83483],[2396.7,0.85690039],[2396.8,3.6257],[2396.9,3.305],[2397.0,6.58021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480739362,[[2404.7,3.2078],[2404.4,40.8],[2404.1,3.276],[2404.0,2.08058],[2403.9,0.04082288]],[[2405.6,3.276],[2405.7,3.2078],[2406.1,18.702],[2406.2,1.5312],[2406.3,2.07869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480769375,[[2404.7,0.83202],[2404.6,3.2078],[2404.5,3.262],[2404.1,2.08053],[2404.0,0.30099458]],[[2404.8,5.25e-06],[2405.2,0.4179],[2405.5,3.2078],[2405.6,1.5231],[2405.7,6.2895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480815599,[[2402.4,40.8],[2402.2,3.2078],[2401.8,3.48174],[2401.7,0.0062409],[2401.2,4.16604]],[[2403.0,0.0062409],[2403.3,3.2078],[2403.8,1.3861],[2403.9,3.247],[2404.1,5.87998672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480885350,[[2399.2,40.8],[2399.1,1.64714],[2398.9,3.2078],[2398.6,0.8905],[2398.5,6.12785]],[[2399.5,0.83384],[2399.8,3.2078],[2399.9,3.224],[2400.0,2.08419],[2400.1,2.08406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480895054,[[2399.3,0.0062409],[2399.0,4.9008],[2398.9,3.53603638],[2397.1,0.43528611],[2395.5,1.18934457]],[[2400.0,3.2078],[2400.2,3.221],[2400.5,0.8269],[2400.7,0.8762],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480942698,[[2404.9,3.2078],[2404.6,40.8],[2404.5,3.2042409],[2404.3,2.982],[2403.6,0.8989]],[[2405.4,0.0062409],[2405.6,0.8543],[2405.7,6.4058],[2406.2,0.31172279],[2406.5,2.07853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740480982529,[[2402.3,4.04062],[2402.0,0.7543],[2401.9,40.8],[2401.8,0.80185969],[2401.7,2.82067]],[[2402.5,0.4169],[2402.6,0.8390009],[2403.0,5.2686],[2403.1,3.2078],[3540.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481047066,[[2402.6,0.0062409],[2402.5,3.2078],[2402.3,40.8],[2402.0,3.9114],[2401.3,0.3261176]],[[2402.7,0.83271],[2403.1,5.28923],[2403.2,1.34212939],[2403.3,6.80173],[2403.5,16.22484937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481075190,[[2402.1,9e-07],[2401.9,3.2078],[2401.7,0.7151],[2401.5,2.85651],[2401.3,0.7286]],[[2402.4,4.49890838],[2402.5,3.9049],[2402.6,0.7073],[2402.9,2.08167],[2403.2,0.7225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481120516,[[2397.0,40.8],[2396.8,3.2078],[2396.6,0.9303],[2396.5,1.8076],[2396.1,3.138]],[[2397.1,0.83465],[2397.3,0.00625456],[2397.4,3.2078],[2397.6,5.22528],[2397.7,0.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481170740,[[2395.2,44.0078],[2395.0,0.3259715],[2394.9,0.9033],[2394.8,3.02674],[2394.7,0.9128]],[[2395.6,0.83518],[2395.7,0.92789881],[2395.8,3.2078],[2395.9,0.9184],[2396.0,1.8797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481214684,[[2396.0,4.04281],[2395.8,0.00625456],[2395.7,0.9149],[2395.6,42.07718191],[2395.5,0.92]],[[2396.2,0.00625456],[2396.6,6.3088],[2396.7,1.8433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481266818,[[2393.6,0.8818],[2393.4,3.2078],[2393.3,3.9859],[2393.2,1.22535081],[2393.0,2.09018]],[[2394.0,3.2078],[2394.3,2.08916],[2394.6,3.9874],[2394.7,0.00625456],[2394.9,0.33049939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481305431,[[2392.8,0.00626776],[2391.9,4.9562],[2391.8,3.072],[2391.4,2.09161],[2391.0,2.09191]],[[2392.9,0.83612],[2393.0,3.2078],[2393.1,3.072],[2393.3,2.08997],[2393.5,2.08979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481332668,[[2389.1,2.09363],[2389.0,44.01406776],[2388.9,0.32481605],[2388.8,3.066],[2388.5,4.18819]],[[2390.0,3.2078],[2390.1,3.07326776],[2390.2,0.83707],[2390.7,0.8412],[2391.1,2.09196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481389401,[[2384.9,0.83892],[2384.5,3.2078],[2384.3,2.09784],[2384.0,2.09804],[2383.9,2.20128441]],[[2385.0,3.2078],[2385.3,3.9957],[2385.4,0.83877],[2385.9,18.81],[2386.1,2.09626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481428729,[[2392.0,0.83643],[2391.6,3.2078],[2391.4,0.33115295],[2391.3,0.8159],[2391.2,42.89173]],[[2392.5,19.63928],[2392.6,3.2078],[2392.8,3.37965175],[2393.3,3.76541],[2393.8,7.76153324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481468556,[[2385.5,40.8],[2385.4,0.00628128],[2385.0,0.8342],[2384.9,3.04],[2384.8,2.89607]],[[2385.6,3.2078],[2385.8,0.00628128],[2385.9,2.957],[2386.1,3.04],[2386.4,18.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481530117,[[2385.9,0.00628128],[2385.8,40.8],[2385.6,0.83866],[2385.4,3.2078],[2385.1,3.8703]],[[2386.0,0.83854],[2386.3,3.21408128],[2386.4,2.09603],[2386.5,3.031],[2386.6,4.2409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481555229,[[2384.8,0.00629525],[2384.7,0.83898],[2384.5,3.2078],[2384.3,3.033],[2384.0,2.0981]],[[2385.1,0.85990184],[2385.2,3.2078],[2385.3,0.00629525],[2385.7,2.09664],[2386.6,4.19172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481605162,[[2379.8,3.2078],[2379.5,0.00629525],[2379.2,1.5019],[2379.1,2.10237],[2378.9,0.8093]],[[2379.9,0.00629525],[2380.2,3.035],[2380.4,3.9472],[2380.9,0.7701],[2381.1,2.10071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481640383,[[2381.2,0.04446298],[2380.9,4.04811],[2380.6,0.739],[2380.4,2.10121],[2380.3,2.83316]],[[2381.3,17.64926881],[2381.5,0.00629525],[2381.7,3.2078],[2381.8,2.83362],[2381.9,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481685416,[[2378.8,3.2078],[2378.4,1.515],[2377.4,18.863],[2376.9,13.30027418],[2376.5,8.40843]],[[2378.9,0.84104],[2379.3,0.00629525],[2379.4,3.2078],[2379.6,2.10202],[2379.7,3.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481737243,[[2381.7,53.86685],[2381.4,1.5801],[2381.3,2.42263846],[2381.1,2.10064],[2380.9,4.20165]],[[2381.8,5.25e-06],[2382.5,3.2078],[2382.7,0.83971],[2382.8,0.4204],[2382.9,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481775179,[[2385.2,41.6388],[2385.1,0.00629525],[2384.5,4.63607034],[2384.4,3.01],[2384.1,4.19594]],[[2385.4,4.04658],[2385.6,2.96329525],[2385.7,3.01],[2385.8,2.09657],[2386.0,2.8775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481805104,[[2381.7,0.8077],[2381.6,2.10018],[2381.5,0.7821],[2381.4,6.2158],[2380.1,4.707]],[[2382.3,3.2078],[2382.4,0.00629525],[2382.7,2.0993],[2382.8,3.8048],[2383.1,0.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481862152,[[2380.5,40.8],[2380.4,0.00629525],[2380.2,3.2078],[2380.0,0.901],[2379.9,0.31256572]],[[2380.7,3.6282],[2381.5,0.00629525],[2381.7,1.743],[2382.1,0.33065649],[2386.9,25.01975861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481900467,[[2389.7,0.83724],[2389.5,3.2078],[2389.0,2.09371],[2388.8,46.26102499],[2388.7,0.31480423]],[[2389.8,0.07656124],[2390.3,8.38800556],[2390.4,73.04624722],[2390.8,3.2078],[2392.3,0.31363899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481908477,[[2388.5,0.83764],[2388.1,0.00628036],[2388.0,3.2078],[2387.8,2.09477],[2387.4,4.19023]],[[2388.7,0.8722],[2388.8,0.9008],[2388.9,0.00628036],[2389.0,0.83749],[2389.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740481984043,[[2388.8,44.0078],[2388.7,1.8126],[2388.5,2.09411],[2388.4,0.31979947],[2388.3,2.95768]],[[2388.9,0.83752],[2389.2,2.09358],[2389.4,2.09342],[2389.6,4.1074],[2389.7,4.18633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482024361,[[2386.7,3.2078],[2386.1,0.8707],[2385.9,0.8279],[2385.3,0.525],[2384.8,18.808]],[[2386.9,5.43264],[2387.1,2.09541],[2387.2,3.2078],[2387.4,2.91632036],[2387.6,1.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482031674,[[2386.4,3.2078],[2386.2,40.8],[2385.9,0.8279],[2385.6,0.852],[2385.4,0.34015275]],[[2386.8,19.99808492],[2387.1,3.2078],[2387.3,0.4206],[2387.4,0.82118036],[2387.7,4.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482112842,[[2383.2,3.2078],[2382.8,3.37994],[2382.7,40.8],[2382.5,1.1754],[2382.4,3.047]],[[2383.6,3.88639],[2383.7,2.4094],[2383.8,0.00629366],[2383.9,5.30604],[2384.2,5.45962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482125950,[[2382.1,0.0105],[2381.9,3.2078],[2381.8,42.9],[2381.6,5.46622],[2381.3,7.2974]],[[2382.6,0.00629366],[2382.7,5.30708],[2382.8,5.48111197],[2382.9,1.218],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482166291,[[2380.7,4.04819],[2380.5,1.3071],[2380.3,2.10132],[2380.2,1.2663],[2380.1,3.041]],[[2381.1,0.84027],[2381.6,5.30806],[2381.8,7.5847],[2382.0,1.2893],[2382.1,4.19967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482203510,[[2379.8,3.2078],[2379.7,0.84075],[2379.4,1.2785],[2379.3,1.2522],[2379.2,42.90232]],[[2379.9,0.00629366],[2380.0,0.84066],[2380.3,3.037],[2380.5,6.62953],[2380.6,20.1267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482269575,[[2379.0,0.00630729],[2378.8,5.31045],[2378.7,2.1027],[2378.4,2.5467],[2376.0,0.43906455]],[[2379.3,18.877],[2379.4,3.026],[2379.5,4.48170729],[2379.6,1.2782],[2379.9,1.2376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482290583,[[2380.7,0.84039],[2380.4,3.2078],[2380.1,2.10148],[2380.0,2.10158],[2379.9,1.2841]],[[2381.0,0.84031],[2381.1,4.2787],[2381.2,7.29e-06],[2381.3,3.2078],[2381.5,4.61807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482330322,[[2381.0,0.8403],[2380.9,3.2078],[2380.7,2.10096],[2380.6,2.10103],[2380.2,48.01784]],[[2381.1,0.00629393],[2381.4,6.2228],[2381.5,3.8838],[2381.7,0.32878955],[2382.0,2.09993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482381043,[[2379.1,42.90241],[2379.0,4.4907],[2378.9,3.34245],[2378.5,4.20588],[2378.0,42.06792]],[[2379.7,0.84077],[2379.8,3.2078],[2380.1,7.54437],[2380.2,3.38229],[2380.5,0.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482418371,[[2377.8,2.4138],[2377.5,5.31158],[2377.4,3.29357],[2376.6,4.20922],[2376.2,7.91]],[[2378.5,3.0],[2378.6,3.21410729],[2378.7,2.10283],[2378.8,0.35091462],[2378.9,0.75218801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482468985,[[2377.7,40.8],[2377.6,1.1603],[2377.5,0.84152],[2377.4,3.2078],[2377.2,2.10405]],[[2378.2,4.0491],[2378.5,5.43902302],[2378.6,0.00630729],[2378.7,3.7521],[2378.9,4.20534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482506010,[[2377.5,0.84153],[2377.1,2.10413],[2376.9,5.31217],[2376.8,2.982],[2376.7,40.8]],[[2377.6,18.898],[2377.7,0.84149],[2377.8,3.2078],[2377.9,2.982],[2378.2,3.33239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482538721,[[2383.6,0.83938],[2382.6,2.09932],[2382.5,49.77],[2382.4,0.31367647],[2382.3,3.2078]],[[2383.7,3.2078],[2384.0,0.83925],[2384.2,18.86],[2384.4,2.97],[2384.6,2.09762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482594775,[[2377.0,40.8],[2376.9,3.2078],[2376.7,1.1723],[2376.6,5.06883],[2376.4,2.10497]],[[2377.6,3.2078],[2377.8,2.964],[2377.9,0.00630636],[2378.1,1.2943],[2410.8,7.54489167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482635298,[[2375.7,0.00630636],[2375.5,2.10577],[2375.3,46.492],[2375.1,4.21229],[2375.0,0.64913677]],[[2376.1,0.84213],[2376.2,7.427],[2376.4,2.4715],[2377.0,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482693947,[[2372.5,40.8],[2372.4,3.2078],[2372.3,2.954],[2372.0,1.60659673],[2370.6,15.746]],[[2373.1,2.10796],[2373.2,3.2078],[2373.5,2.954],[2373.6,18.915],[2373.7,3.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482723773,[[2372.9,44.11955],[2372.8,3.2078],[2372.7,0.33368614],[2372.6,5.06133],[2372.3,4.21725]],[[2373.0,0.00631991],[2373.5,0.84305],[2373.7,3.2078],[2373.9,5.4542],[2374.0,3.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482761295,[[2371.6,3.2078],[2371.4,0.84377],[2371.2,0.00631991],[2371.1,4.1032],[2371.0,40.8]],[[2371.7,0.84368],[2372.0,0.00631991],[2372.2,5.31662],[2372.3,5.06067],[2372.5,2.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482811420,[[2373.7,6.99677],[2373.4,8.10761],[2373.2,5.38026],[2372.8,2.3866],[2372.2,42.49221538]],[[2373.8,0.00631991],[2374.3,0.84276],[2374.5,0.33122261],[2374.7,3.2078],[2374.9,2.10636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482850051,[[2379.8,0.00630597],[2379.3,3.2078],[2379.2,2.938],[2379.0,1.2023],[2378.8,2.41161736]],[[2379.9,4.04857],[2380.1,1.2258],[2380.3,2.10165],[2380.4,2.1015],[2380.5,1.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482888983,[[2373.8,0.00420393],[2373.3,44.0078],[2373.2,0.34046909],[2373.1,3.25376425],[2373.0,3.31099]],[[2374.1,3.2078],[2374.2,2.937],[2375.0,18.899],[2375.2,1.146],[2394.7,4.02394076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482937712,[[2377.1,1.0277],[2377.0,2.93],[2376.9,44.967],[2376.8,2.75133364],[2376.5,1.007]],[[2377.6,0.00630597],[2377.9,3.2078],[2378.0,2.0546],[2378.2,2.93],[2432.2,0.30519811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740482976045,[[2376.2,6.1298],[2376.1,0.00630597],[2376.0,2.10538],[2375.8,2.10548],[2375.6,1.35311495]],[[2376.5,0.00630597],[2377.1,5.06397],[2377.4,3.9515],[2377.5,18.883],[2377.7,2.10394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483013162,[[2380.9,3.2078],[2380.7,1.0075],[2380.6,2.917],[2380.0,40.80630597],[2379.8,1.0521]],[[2381.3,3.2078],[2381.6,1.0416],[2381.9,2.917],[2382.0,0.9412],[2383.0,4.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483068516,[[2383.2,0.00630597],[2383.1,0.83963],[2382.9,2.911],[2382.6,3.2078],[2382.5,3.08997]],[[2383.4,0.83955],[2383.6,3.2078],[2383.7,0.00630597],[2383.8,0.9985],[2383.9,2.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483107751,[[2383.3,3.2078],[2383.2,0.9532],[2383.1,3.8698],[2382.3,4.19961],[2381.0,7.53299768]],[[2383.5,0.83952],[2383.8,0.00105728],[2383.9,5.30625],[2384.0,2.09835],[2384.1,1.0323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483165086,[[2386.5,6.1088],[2386.4,40.8],[2386.1,2.10271247],[2385.7,4.19348],[2385.5,0.9052]],[[2387.2,0.00629247],[2387.4,6.4480457],[2387.5,0.9198],[2387.9,1.8904],[2389.4,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483193922,[[2385.5,2.47e-06],[2385.4,0.9656],[2385.3,3.2078],[2385.2,4.99523],[2383.2,46.1822]],[[2385.9,3.2078],[2386.2,3.7823],[2386.3,2.09633],[2386.4,1.7675],[2386.5,2.09619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483240737,[[2381.3,2.47e-06],[2380.1,4.0485],[2379.8,2.901],[2379.7,42.6116],[2379.6,2.10215]],[[2381.4,9.47247714],[2381.5,22.0678],[2381.6,0.8902],[2381.7,5.0014],[2381.8,2.10031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483278464,[[2382.9,0.9286],[2382.6,8.51446649],[2382.4,0.9358],[2376.2,0.16756174],[2366.5,4.14874209]],[[2383.3,0.00629247],[2383.4,3.2078],[2383.6,18.859],[2386.4,14.67],[2397.9,5.11521239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483315590,[[2383.6,0.00629247],[2383.4,0.8395],[2383.2,0.9319],[2383.1,3.2078],[2382.9,5.9021]],[[2384.0,3.21409247],[2384.2,2.888],[2384.4,2.09801],[2384.6,0.8685],[2384.7,5.91665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483363439,[[2383.5,0.8395],[2383.2,3.2078],[2383.1,2.09907],[2382.7,3.7724],[2382.6,5.96916]],[[2383.6,0.00629247],[2384.1,22.0528],[2384.2,2.09814],[2384.5,1.7688],[2384.7,4.19548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483402158,[[2388.5,0.00627917],[2388.2,3.2078],[2388.1,0.83787],[2388.0,0.8754],[2387.8,2.871]],[[2388.6,4.04551],[2389.0,2.09398],[2389.1,2.0939],[2389.2,2.871],[2389.3,0.8413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483423858,[[2388.5,0.00627917],[2388.3,40.8],[2388.1,3.2078],[2387.8,0.33475178],[2387.7,4.06970352]],[[2388.8,3.2078],[2389.0,2.10020917],[2389.1,4.5717],[2389.4,1.21450746],[2389.5,4.18709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483489701,[[2387.5,41.654],[2387.4,0.00627917],[2387.3,2.855],[2387.1,3.2078],[2387.0,2.09567]],[[2388.1,3.2078],[2388.2,2.09471],[2388.3,0.80837917],[2389.7,0.31952941],[2402.2,4.10470766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483526718,[[2393.8,0.83589],[2393.4,5.29783],[2393.3,2.09642593],[2393.2,0.8805],[2393.1,2.843]],[[2393.9,0.34897258],[2394.0,0.8802],[2394.2,3.2078],[2394.4,5.81278],[2408.6,4.10470766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483533238,[[2393.5,44.0078],[2393.4,1.68061],[2393.3,2.84826593],[2393.0,2.09034],[2392.9,2.09046]],[[2393.6,0.83596],[2394.0,5.29735],[2394.1,0.00626593],[2394.2,2.08942],[2394.5,0.8004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483578674,[[2395.1,0.83543],[2394.8,8.13061],[2394.7,0.00626593],[2394.6,4.17806],[2394.4,0.34175659]],[[2395.2,0.00626593],[2395.8,0.8408],[2395.9,3.2078],[2396.2,2.834],[2396.4,18.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483649525,[[2400.6,0.7128],[2400.5,3.2078],[2400.3,2.822],[2400.2,0.00625169],[2399.4,0.7546]],[[2400.7,0.00625169],[2401.2,3.2078],[2401.5,4.2896],[2402.0,4.87614],[2402.9,4.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483656638,[[2402.3,4.04071],[2401.9,2.822],[2401.8,42.88276],[2401.6,2.08286],[2401.3,4.16639]],[[2402.6,0.83909169],[2402.7,3.2078],[2403.0,2.822],[2403.2,2.78437],[2403.6,0.7105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483693050,[[2401.3,6.1898],[2401.2,5.6581],[2401.0,2.874],[2400.9,2.58782301]],[[2402.2,6.08805169],[2402.3,2.81127],[2402.5,2.0822],[2402.6,4.16425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483730979,[[2402.0,0.00625169],[2401.6,3.2078],[2401.4,0.83314],[2401.1,2.821],[2401.0,2.7664]],[[2402.1,0.83292],[2402.2,0.6827],[2402.3,4.60225169],[2402.4,2.08209],[2402.6,2.08187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483777006,[[2399.6,3.2078],[2399.5,0.8338],[2399.3,0.7002],[2399.2,43.621],[2399.1,0.33965279]],[[2400.2,2.08395],[2400.3,0.00623843],[2400.4,6.0288],[2400.5,2.08376],[2400.6,0.7162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483815642,[[2402.0,44.7432],[2401.7,2.08262],[2401.6,2.82],[2401.4,2.76223]],[[2402.3,0.00625143],[2402.7,18.707],[2402.8,3.2078],[2402.9,2.82],[2403.0,2.80588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483875388,[[2406.1,2.9882383],[2406.0,3.2078],[2405.7,4.928],[2405.6,2.819],[2405.2,42.87957]],[[2406.2,0.8315],[2406.6,3.2140383],[2406.7,4.89738],[2406.9,2.07816],[2407.3,4.72014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483899597,[[2406.0,0.83155],[2405.7,3.2078],[2405.5,2.08346888],[2405.4,42.8794],[2405.3,2.813]],[[2406.2,7.41452],[2406.3,0.0062383],[2406.4,3.2078],[2406.6,6.06815],[2410.4,1.28748119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483936919,[[2407.6,5.28534],[2407.4,2.07766],[2407.1,2.825],[2407.0,4.7359],[2406.8,0.0062383]],[[2408.2,3.2078],[2408.3,0.5641],[2408.6,10.88034926],[2408.8,2.07653],[2409.0,19.30655371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740483983350,[[2409.8,0.83034],[2409.6,3.2078],[2409.5,2.07611],[2409.4,0.00622471],[2409.3,2.07623]],[[2409.9,0.00622471],[2410.3,3.2078],[2410.7,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484027595,[[2411.1,0.83611471],[2410.9,3.2078],[2410.8,2.07497],[2410.7,2.07501],[2410.4,6.96657]],[[2411.2,0.83997252],[2411.5,4.04379471],[2411.6,2.811],[2411.7,19.1977],[2411.8,2.07416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484068106,[[2414.0,0.00621169],[2413.9,2.805],[2413.8,3.7804],[2413.5,2.40083341],[2412.6,4.63127567]],[[2414.4,3.2078],[2414.7,2.07168],[2414.9,2.6266],[2415.0,1.1879],[2458.1,2.10379638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484105030,[[2415.1,44.33741726],[2414.5,0.577],[2414.3,18.588],[2413.8,12.97985552],[2413.6,24.13481941]],[[2416.7,2.802],[2416.8,3.2078],[2416.9,6.00621169],[2417.1,0.6013],[2417.5,18.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484130242,[[2435.3,0.82164],[2434.4,3.2078],[2433.9,0.00616333],[2433.8,2.05537],[2433.7,5.798]],[[2435.9,21.7178],[2436.1,0.5678],[2438.1,2.05181],[2439.3,0.3111138],[2440.1,4.10018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484185788,[[2426.5,0.00619016],[2425.6,3.2078],[2425.1,5.878],[2423.2,1.69316314],[2404.6,5.15755259]],[[2426.6,10.03239],[2427.0,0.00619016],[2427.1,7.90311],[2427.5,18.512],[2436.1,1.63273656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484223398,[[2424.8,4.033],[2424.7,2.982],[2424.6,1.4763164],[2424.4,4.12662],[2424.1,4.12711]],[[2424.9,6.4e-06],[2425.4,3.2078],[2425.5,19.33099],[2425.9,5.21],[2426.0,2.06203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484260734,[[2428.3,0.00617627],[2427.5,3.2078],[2426.6,0.52597],[2426.4,4.12318],[2426.3,0.84181117]],[[2428.6,7.7958],[2428.7,0.00617627],[2428.9,18.508],[2429.8,1.12682204],[2430.4,0.30534933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484320979,[[2426.0,0.00617627],[2425.6,2.06229],[2425.5,3.2078],[2424.6,0.30976928],[2424.0,1.44570598]],[[2426.2,19.32873],[2426.5,3.2078],[2426.6,3.749],[2427.4,0.8325],[2427.9,0.8602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484343090,[[2424.9,0.0061894],[2424.5,0.8178],[2424.3,2.06343],[2424.2,3.2078],[2424.1,3.26434429]],[[2425.2,4.03289],[2425.5,2.06246],[2425.6,3.564],[2425.8,2.06222],[2426.0,0.8605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484392329,[[2427.5,3.2078],[2427.2,0.37982895],[2426.7,3.153],[2426.5,0.8395],[2426.4,0.8421]],[[2427.9,3.154],[2428.0,3.2078],[2428.4,18.516],[2437.4,97.73289322],[2456.5,0.151733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484427560,[[2431.0,3.2078],[2430.8,3.32361568],[2430.6,2.06419564],[2430.5,1.7212],[2430.4,3.015]],[[2431.6,3.2078],[2431.7,0.00617564],[2431.9,3.015],[2432.1,1.7783],[2432.2,20.54979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484468991,[[2430.0,3.2078],[2429.9,0.00617564],[2429.8,40.8],[2429.3,4.11824],[2411.8,10.04735846]],[[2430.6,0.00617564],[2430.8,3.013],[2430.9,21.6808],[2446.1,5.08992376],[2446.3,4.07636338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484517619,[[2432.1,4.03052],[2431.8,2.05701],[2431.6,2.05717],[2431.4,0.95537564],[2430.3,7.79964303]],[[2432.2,0.00219527],[2432.5,3.2078],[2432.6,0.82256],[2432.7,21.48],[2433.0,0.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484556542,[[2435.3,0.82163],[2435.0,0.0061627],[2434.8,3.2078],[2434.7,2.998],[2434.6,2.05463]],[[2435.7,0.82153],[2435.8,3.2078],[2435.9,0.0061627],[2436.1,2.998],[2436.2,20.49437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484583362,[[2433.3,0.0061627],[2433.1,3.2078],[2433.0,0.82239],[2432.8,2.997],[2432.7,41.7593]],[[2433.4,0.82228],[2433.9,2.0553],[2434.0,6.2048],[2434.9,4.10906],[2435.1,0.37117898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484643408,[[2439.0,3.2078],[2438.6,0.00614968],[2438.1,3.894],[2438.0,0.3593666],[2437.1,44.914]],[[2439.7,0.00614968],[2439.9,3.2078],[2440.1,1.8911],[2443.2,10.811],[3590.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484680527,[[2439.5,3.2078],[2439.4,0.00614968],[2439.1,2.05068],[2437.5,6.99831627],[2436.8,4.114]],[[2439.7,2.982],[2439.9,0.00614968],[2440.1,18.419],[2440.2,3.2078],[2440.6,0.9392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484729370,[[2436.0,4.37727322],[2435.8,0.00614968],[2435.7,2.05353],[2435.6,2.05364],[2435.3,44.9077]],[[2436.1,18.432],[2436.4,2.982],[2436.9,0.82104],[2437.1,3.2078],[2437.3,3.01118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484739785,[[2436.4,3.2078],[2436.3,0.82119],[2435.8,4.03707968],[2435.7,2.05355],[2435.4,4.10753]],[[2436.7,3.80111],[2436.9,18.436],[2437.0,3.21394968],[2437.1,3.05964],[2437.3,2.05225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484807927,[[2435.0,3.2078],[2434.7,1.9322],[2434.4,3.9383]],[[2435.5,19.26851],[2435.7,0.00614968],[2435.9,8.22926],[2436.1,2.99919],[2436.3,0.34653296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484857659,[[2432.8,3.2078],[2432.7,1.8728],[2432.0,2.99479],[2431.9,0.79239303],[2431.6,3.27415091]],[[2433.1,2.961],[2433.4,3.2078],[2433.6,19.4772],[2433.7,1.91026244],[2436.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484892893,[[2428.4,3.2078],[2428.2,1.9788],[2427.9,0.9298],[2427.2,4.12147],[2426.7,7.836]],[[2429.2,2.958],[2429.3,3.2078],[2429.5,18.474],[2431.8,44.09512],[2445.0,5.15357949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484903593,[[2428.7,3.2078],[2428.5,1.0093],[2428.3,2.05975],[2428.1,2.05992],[2428.0,0.9778]],[[2429.0,2.957],[2429.2,0.00617551],[2429.5,21.6818],[2429.7,2.0587],[2429.8,1.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740484941526,[[2430.4,3.2078],[2430.2,0.82327],[2429.6,3.97298],[2429.3,3.879],[2429.1,4.11818]],[[2430.5,18.483],[2430.7,2.95],[2430.8,0.82311],[2431.0,3.2078],[2431.2,2.05744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485017976,[[2428.0,3.2078],[2427.7,0.82413],[2427.6,1.9056],[2427.4,0.9394],[2426.8,4.12218]],[[2428.3,0.00617551],[2428.6,2.939],[2428.7,18.5],[2428.9,3.2078],[2429.2,2.05911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485045901,[[2429.3,1.74027],[2429.2,3.21397551],[2429.1,0.9434],[2428.9,0.9623],[2427.7,4.42277868]],[[2429.5,0.4002],[2429.7,0.00617551],[2430.0,2.934],[2430.1,2.05831],[2430.2,3.55097652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485064805,[[2426.8,3.2078],[2426.3,41.7104],[2426.2,0.9618],[2425.8,4.12383],[2424.1,0.61080702]],[[2427.0,0.00617551],[2427.1,2.931],[2427.7,3.2078],[2446.4,4.06270294],[2457.5,0.151733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485146870,[[2430.3,4.291],[2430.2,1.0608],[2430.1,0.82331],[2429.9,1.0728],[2429.7,2.913]],[[2430.4,0.82322],[2430.7,0.00617551],[2430.9,2.05769],[2431.0,2.913],[2431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485155790,[[2430.3,3.2078],[2430.1,1.0092],[2430.0,1.0472],[2429.9,1.0484],[2429.6,0.32810359]],[[2430.4,0.82322],[2430.6,2.91],[2430.7,0.00617551],[2431.1,1.0056],[2431.2,21.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485193319,[[2431.3,0.82291],[2431.1,3.2078],[2431.0,2.05749],[2430.7,40.8],[2430.6,8.12404]],[[2431.4,18.488],[2432.0,2.903],[2432.3,1.0884],[2432.5,3.2078],[2432.6,1.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485243253,[[2435.4,0.82153],[2435.3,3.2078],[2434.6,6.99691],[2434.2,4.11576181],[2434.1,2.2378]],[[2435.5,18.455],[2436.1,3.2078],[2436.2,1.0551],[2436.3,1.037],[2436.8,4.10541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485281084,[[2438.9,0.00616181],[2438.5,44.82826],[2438.1,3.2186],[2437.9,2.9915488]],[[2439.0,0.82031],[2439.3,8.13338],[2439.5,2.05043],[2439.8,4.10033],[2439.9,1.0582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485315418,[[2440.9,3.2078],[2440.7,0.82585905],[2440.5,41.8147],[2440.3,2.04969],[2440.1,2.04986]],[[2441.2,19.2326],[2441.4,2.867],[2441.5,1.062],[2441.6,4.2805],[2441.7,2.04858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485370356,[[2445.1,0.81825],[2445.0,3.2078],[2444.7,1.0335],[2444.6,2.04603],[2444.5,2.1054]],[[2445.4,0.08178621],[2445.7,6.0638],[2445.9,4.08315],[2496.4,12.82721144],[3566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485408883,[[2447.7,3.2078],[2447.4,0.00612357],[2447.3,2.1141],[2447.2,43.649],[2447.1,1.0432]],[[2448.5,3.2078],[2448.7,3.8951],[2448.8,0.0060814],[2449.5,0.33815539],[2468.6,9.11628243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485457199,[[2442.1,3.2078],[2441.8,2.04837],[2441.6,2.05472622],[2441.5,2.0401],[2441.0,4.09813]],[[2442.4,0.00613622],[2442.5,0.81915],[2442.6,2.856],[2442.7,18.39],[2442.9,5.2554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485517460,[[2437.5,0.00614893],[2437.2,4.2848],[2437.0,5.9713],[2436.3,2.38514703],[2429.1,0.15354059]],[[2437.8,3.2078],[2438.1,2.859],[2438.5,1.05324893],[2438.6,22.53131],[2444.2,1.78481861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485536065,[[2438.3,1.093],[2438.2,1.82837],[2438.0,3.2078],[2437.8,4.90875],[2437.6,2.05197]],[[2438.4,0.82052],[2438.8,0.00614893],[2438.9,23.68674],[2439.0,4.90784],[2439.5,4.10076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485586512,[[2441.4,4.02731],[2441.0,2.05524893],[2440.8,2.04921],[2440.7,2.848],[2440.4,4.09922]],[[2441.5,0.00614893],[2441.8,3.5519164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485626339,[[2445.1,0.81827],[2445.0,3.2078],[2444.8,1.0478],[2444.7,0.00613622],[2444.6,2.04603]],[[2445.2,0.00609388],[2445.7,0.81809],[2446.2,5.25258],[2446.3,2.842],[2446.9,22.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485663359,[[2442.1,41.61927],[2441.9,3.2078],[2441.7,0.00613622],[2441.6,2.1124],[2441.3,0.26360031]],[[2442.2,0.00613622],[2442.6,0.81912],[2442.8,6.0478],[2443.1,2.04739],[2443.5,4.09414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485712391,[[2441.6,3.2078],[2441.3,1.0206],[2441.2,1.0818],[2441.1,0.00613622],[2440.7,2.837]],[[2441.8,18.392],[2441.9,2.837],[2442.1,1.0355],[2442.3,4.2306],[2442.5,0.00613622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485751525,[[2441.5,4.02727],[2441.2,1.095],[2441.1,2.04897],[2441.0,1.0714],[2440.8,2.84014918]],[[2441.6,18.414],[2441.8,0.28472226],[2442.0,3.65333],[2442.6,2.0478],[2442.7,1.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485785163,[[2441.2,3.2078],[2441.0,0.00614918],[2440.9,0.81965],[2440.8,1.1055],[2440.5,2.04951]],[[2441.5,0.00614918],[2441.6,2.829],[2441.9,20.45642],[2442.0,2.04832],[2442.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485839210,[[2441.6,3.2078],[2441.5,0.81946],[2441.2,2.1954],[2441.0,2.04907],[2440.9,2.82]],[[2442.3,2.82],[2442.4,2.04802],[2442.5,21.52962],[2442.6,3.2078],[2442.9,1.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485878063,[[2441.9,3.2078],[2441.7,42.9373],[2441.6,0.00614918],[2440.9,1.0923],[2440.1,0.86715301]],[[2442.6,2.811],[2442.8,3.2078],[2442.9,2.1009],[2443.0,0.00614918],[2444.1,8.19704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485934298,[[2441.7,0.81939],[2441.6,1.03214918],[2441.5,3.2078],[2441.1,42.84902],[2440.9,4.19732]],[[2442.1,0.00614918],[2442.3,2.803],[2442.4,20.3268],[2442.5,3.2078],[2443.0,2.04748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740485965825,[[2441.2,1.0461],[2441.1,3.63657195],[2440.9,41.8926],[2440.8,0.81969],[2440.7,5.9639]],[[2441.3,0.81954],[2441.7,5.88677],[2441.8,18.68515042],[2442.0,3.2078],[2442.2,5.2171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486003661,[[2438.8,0.00614918],[2438.4,3.2078],[2438.0,1.1014],[2437.7,2.1207],[2437.6,40.8]],[[2438.9,3.61335],[2439.0,3.2078],[2439.1,2.0493],[2439.2,20.46067],[2439.3,2.05061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486053992,[[2437.7,3.2078],[2437.3,1.0812],[2437.2,1.0773],[2437.1,3.14206]],[[2437.8,0.82072],[2438.0,2.786],[2438.1,18.42714918],[2438.3,3.15052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486096923,[[2437.0,3.2078],[2436.9,1.1981],[2436.8,0.00614918],[2436.4,2.05295],[2436.2,2.05307]],[[2437.1,19.25195],[2437.3,0.00614918],[2437.5,2.05211],[2437.6,2.05201],[2437.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486143450,[[2437.2,0.82091],[2437.1,3.2078],[2436.7,3.78239],[2436.4,4.41298979],[2435.7,0.53362019]],[[2437.5,0.82082],[2437.7,3.2078],[2437.8,0.00614918],[2437.9,1.1619],[2438.0,20.47767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486183294,[[2440.7,4.58482],[2440.5,0.5881],[2440.3,0.30357134],[2440.2,2.04975],[2439.8,40.8]],[[2441.1,0.81962],[2441.5,0.5546],[2441.6,5.83447],[2441.8,4.09696],[2441.9,0.00409944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486220427,[[2445.2,40.80613622],[2444.8,4.02614],[2444.7,0.5833],[2444.6,0.5932],[2444.5,0.5531]],[[2445.3,0.8182],[2445.8,2.04509],[2445.9,3.2078],[2446.0,0.00613622],[2446.1,18.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486251627,[[2447.5,0.81747],[2447.3,3.2078],[2447.2,2.04392],[2447.1,0.00612332],[2446.9,40.8]],[[2447.6,0.00612332],[2448.2,0.5947],[2448.8,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486305867,[[2444.4,0.00613635],[2444.3,0.81852],[2444.2,0.39698563],[2444.1,0.30075842],[2444.0,3.2078]],[[2444.8,3.2078],[2445.0,0.83401032],[2445.1,2.04571],[2445.3,2.04551],[2445.7,4.09052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486313266,[[2441.2,40.8],[2441.1,3.76643635],[2441.0,3.03479142],[2440.9,0.31212727],[2440.8,2.0492]],[[2441.9,3.2078],[2442.5,2.05399635],[2442.6,0.5652],[2442.7,2.04772],[2442.9,4.44561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486361394,[[2441.5,6.35e-06],[2440.9,0.30181791],[2440.8,3.2078],[2440.6,1.41926292],[2439.9,2.04997]],[[2441.6,4.02724],[2441.9,2.0484],[2442.0,2.04836],[2442.1,0.5876],[2442.3,4.10221635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486433645,[[2438.2,44.0078],[2438.1,0.63],[2438.0,0.60304905],[2437.6,0.591],[2437.5,2.05205]],[[2438.5,0.00614905],[2438.8,3.2078],[2438.9,2.63014],[2439.2,0.6204],[2439.4,4.3557999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486440547,[[2438.4,0.5731],[2438.3,0.31183066],[2438.1,0.84331821],[2437.7,0.49424436]],[[2439.3,0.00614059],[2439.4,3.2078],[2439.7,2.05022],[2440.0,0.6015],[2440.3,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486482879,[[2440.4,9.05e-06],[2439.5,41.62014],[2439.4,3.2078],[2439.3,0.31206533],[2439.0,3.92743]],[[2440.5,1.44911],[2440.6,4.69274379],[2440.7,0.61544],[2440.8,2.04937],[2440.9,2.04923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486565033,[[2434.7,0.82176],[2434.2,42.85481],[2434.1,3.8422],[2434.0,0.6714],[2433.9,2.05501]],[[2434.8,0.00616333],[2435.0,0.82168],[2435.3,4.5003],[2435.4,18.441],[2435.5,2.05378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486572029,[[2434.5,0.82183],[2434.1,3.2078],[2434.0,2.72641],[2433.7,0.6188],[2433.6,4.1106]],[[2434.7,3.2078],[2434.8,0.00616333],[2435.1,2.05413],[2435.2,2.054],[2435.4,18.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486614262,[[2434.0,3.8743],[2433.7,0.27444395],[2433.6,0.31282364],[2432.0,42.60293696],[2425.6,0.15830962]],[[2434.5,1.643],[2435.0,3.2078],[2435.5,1.2699],[2435.6,0.6384],[2436.2,32.87533073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486681632,[[2428.8,5.8888],[2428.7,0.00616333],[2428.1,0.33698369],[2427.9,40.8],[2427.8,0.31342434]],[[2429.7,1.7896],[2429.8,3.21396333],[2430.1,0.34762943],[2430.6,0.8583],[2430.7,18.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486719164,[[2431.0,0.00617614],[2430.8,3.2078],[2430.7,2.05776],[2430.5,2.05797],[2423.2,0.15974019]],[[2431.5,4.75712],[2431.6,3.2078],[2431.7,2.05699],[2431.9,4.11364],[2445.2,10.14945097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486757995,[[2430.8,0.82306],[2430.5,5.26577],[2430.2,3.24363038],[2430.1,4.11654],[2425.4,27.6]],[[2430.9,0.82306],[2431.0,0.00617614],[2431.3,2.93582],[2431.4,3.2078],[2431.5,2.92969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486805721,[[2426.8,0.82444],[2426.5,3.2078],[2426.4,2.06757614],[2426.2,2.06154],[2425.7,5.06458]],[[2426.9,0.00617614],[2427.5,0.9543],[2427.6,3.2078],[2427.8,0.926],[2427.9,20.56821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486854754,[[2425.6,40.8],[2425.5,0.83104614],[2425.3,0.30602082],[2425.2,3.2078],[2425.1,1.30693861]],[[2425.8,0.82481],[2426.0,3.2078],[2426.2,2.06168],[2426.3,2.06155],[2426.7,5.0969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486884981,[[2426.4,41.664],[2426.2,0.41649571],[2426.1,3.2078],[2425.6,5.01627],[2409.8,4.90255362]],[[2426.8,3.2078],[2427.0,0.00617614],[2427.2,2.95127],[2427.4,2.06064],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486933530,[[2428.6,0.82383],[2428.5,3.61577207],[2428.3,2.05979],[2428.1,2.05994],[2428.0,1.7515]],[[2428.7,0.00617614],[2429.2,0.9293],[2429.4,3.2078],[2429.5,0.8557],[2429.8,20.54762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740486972052,[[2429.1,4.03146],[2428.8,2.05935],[2428.7,0.00617614],[2428.6,3.00303],[2428.5,1.809]],[[2429.2,0.00617614],[2429.7,3.2078],[2430.6,0.3818219],[2430.7,18.494],[2432.1,18.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487011277,[[2427.3,4.03207],[2427.1,1.17541125],[2427.0,2.0609],[2426.9,2.06098],[2426.8,1.7834]],[[2427.4,0.00617614],[2427.8,3.2078],[2428.0,0.8593],[2431.0,0.4126],[3540.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487060918,[[2421.8,0.00618927],[2421.6,3.2078],[2421.3,3.8808],[2421.2,2.95091],[2421.0,7.3755865]],[[2422.0,3.2078],[2422.3,0.00618927],[2422.4,0.8578],[2422.5,2.957],[2422.8,0.8738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487099937,[[2424.9,0.82508],[2424.7,40.8],[2424.6,1.8271],[2424.5,6.13563],[2424.3,0.37101441]],[[2425.1,0.00618927],[2425.2,0.82499],[2425.4,3.2078],[2425.6,2.93015],[2425.8,2.06202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487162891,[[2422.4,0.82594],[2422.1,0.00618927],[2421.9,40.8],[2421.8,4.0953],[2421.6,0.35282111]],[[2422.5,0.00618927],[2422.6,3.2078],[2422.8,0.82582],[2422.9,0.911],[2423.2,2.06419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487190715,[[2421.6,0.8645],[2421.4,0.82626],[2421.2,40.8],[2421.1,2.06593],[2420.9,6.21668]],[[2421.7,0.82617],[2421.9,3.21398927],[2422.0,2.06521],[2422.1,2.06516],[2422.3,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487241034,[[2423.9,3.2078],[2423.8,0.82545],[2423.5,40.8],[2423.4,4.23834585],[2423.3,0.34586716]],[[2424.1,0.82945105],[2424.4,5.27098],[2424.5,2.06308],[2425.0,1.3432],[2426.1,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487281577,[[2422.9,3.2078],[2422.3,18.526],[2421.9,44.93046],[2420.8,13.51604742],[2419.7,56.60187201]],[[2423.0,0.82573],[2423.4,2.06401],[2423.5,2.06391],[2423.6,9.2078],[2423.8,0.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487330197,[[2427.1,0.82433],[2426.9,3.2078],[2426.7,0.9023],[2426.6,43.73861],[2426.5,0.9535]],[[2427.4,0.82425],[2427.6,3.2078],[2427.7,0.8717],[2427.9,2.06022],[2428.1,2.95492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487371631,[[2426.3,0.9199],[2426.2,44.0078],[2426.1,2.06167],[2426.0,0.9076]],[[2426.7,0.82449],[2426.8,0.00618927],[2427.0,3.2078],[2427.1,2.06089],[2427.8,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487416453,[[2428.2,0.82396],[2428.1,0.8977],[2427.8,2.0602],[2427.6,5.2682],[2427.4,1.8256]],[[2428.3,4.03173],[2428.5,0.00612669],[2428.7,2.05952],[2429.0,2.0593],[2429.1,0.8595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487445172,[[2430.5,3.2078],[2430.3,0.886],[2430.2,0.89697627],[2429.3,4.11789],[2429.1,40.8]],[[2431.0,0.9067],[2431.1,0.919],[2431.2,3.2078],[2431.6,4.52723],[2431.8,0.33488144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487514314,[[2429.0,0.82369],[2428.9,3.2078],[2428.8,40.8],[2428.5,2.05964],[2428.0,4.12005]],[[2429.1,0.0697508],[2429.2,0.82364],[2429.3,0.00617627],[2429.5,0.8722],[2429.8,5.26641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487554041,[[2430.1,44.8733],[2429.9,2.92844],[2429.8,2.92252],[2427.8,1.47757927],[2414.7,3.92312922]],[[2430.4,0.82322],[2430.7,4.9603],[2430.8,2.05776],[2431.0,2.05758],[2431.3,4.97488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487605272,[[2431.2,0.82295],[2431.0,3.2078],[2430.9,2.05757],[2430.8,3.30117473],[2430.6,6.19442471]],[[2431.3,0.00617627],[2431.7,0.8714],[2431.8,0.8579],[2431.9,3.2078],[2432.3,2.05646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487616676,[[2430.8,41.62925627],[2430.7,3.2078],[2430.6,1.19563471],[2430.5,1.21621138],[2430.3,0.9041]],[[2430.9,0.82305],[2431.2,0.9075],[2431.3,6.12372],[2436.3,25.57084424],[2436.5,1.06007752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487686323,[[2423.7,3.2078],[2423.6,0.8495],[2423.5,42.84911851],[2423.3,0.30528617],[2422.4,41.29578]],[[2424.3,0.00617627],[2424.4,0.8895],[2424.5,3.2078],[2424.7,0.8578],[2425.0,2.06264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487738456,[[2423.4,0.00130316],[2423.1,0.82568],[2423.0,3.2078],[2422.9,0.8848],[2422.8,1.8012]],[[2423.5,0.82556],[2423.7,3.21398927],[2423.8,3.79668],[2423.9,2.88885],[2424.1,4.12689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487778982,[[2424.0,0.00618927],[2423.9,4.0525],[2423.2,2.3677592],[2422.3,4.12977],[2422.0,41.30229]],[[2424.1,0.82536],[2424.4,2.06322],[2424.5,5.27091],[2424.7,0.842],[2424.8,4.12567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487829217,[[2425.4,9.27e-06],[2425.0,0.82503],[2424.9,3.2078],[2424.6,2.06293],[2424.5,3.74822]],[[2425.5,4.03268],[2425.7,0.00618],[2425.8,2.06199],[2425.9,2.06194],[2426.0,4.12364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487875351,[[2426.9,0.82438],[2426.7,3.21398927],[2426.6,0.884],[2426.5,2.88101],[2426.4,4.1228]],[[2427.0,0.82437],[2427.2,1.7367],[2427.4,0.62222675],[2427.5,2.06053],[2427.6,4.0411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487914597,[[2423.9,9.27e-06],[2423.5,3.2078],[2423.0,0.8346],[2422.9,1.20131312],[2422.8,0.3142978]],[[2424.1,0.8665],[2424.2,3.2078],[2424.5,2.94429],[2424.7,0.00618927],[2424.8,4.12564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740487941909,[[2426.2,9.27e-06],[2426.0,0.8247],[2425.9,3.2078],[2425.4,2.91992],[2425.1,5.32447783]],[[2426.3,0.82461],[2426.5,3.2078],[2426.6,2.06132],[2426.7,2.06744],[2432.8,40.86657094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488002944,[[2429.0,0.8579],[2428.6,3.2078],[2428.5,0.00617627],[2427.1,0.33238725],[2426.3,1.49088884]],[[2429.6,5.26657],[2430.0,1.659],[2430.9,41.15273],[2443.5,4.05618952],[2453.3,0.15063325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488042083,[[2427.5,40.80617627],[2427.3,2.4582],[2427.2,3.5225536],[2426.7,18.489],[2426.2,2.982]],[[2427.8,3.2078],[2428.1,2.06],[2428.2,0.7829],[2428.4,0.8151],[2428.6,4.98518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488049686,[[2426.2,0.00617627],[2426.1,3.9937],[2425.7,2.91797],[2425.6,3.25130187],[2425.1,4.12497]],[[2426.7,0.8062],[2426.8,3.2078],[2426.9,2.06102],[2427.0,0.7934],[2427.1,2.06087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488106238,[[2427.1,0.82434],[2427.0,3.2078],[2426.7,1.6165],[2426.6,43.19489401],[2426.5,0.81]],[[2427.2,0.82431],[2427.5,0.8546],[2427.6,3.2078],[2427.7,2.06038],[2427.8,0.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488142471,[[2428.2,0.00617627],[2427.9,5.2679],[2427.7,3.65302],[2426.9,7.91],[2426.4,7.836]],[[2428.5,0.82388],[2428.8,3.2078],[2428.9,2.85417],[2429.0,2.05927],[2429.3,0.7804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488184298,[[2432.5,3.2078],[2432.4,0.00617627],[2432.3,40.8],[2432.1,0.33461916],[2432.0,2.05665]],[[2433.3,3.53456286],[2433.4,22.52431266],[2433.5,2.05551],[2433.6,0.8315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488264651,[[2433.6,0.82214],[2433.5,3.2078],[2433.3,2.05554],[2433.2,2.05562],[2432.8,2.05602]],[[2433.7,0.5668],[2433.9,0.82205],[2434.2,0.567],[2434.3,3.7585],[2434.4,2.05473]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488276356,[[2434.6,3.2078],[2434.3,2.06087345],[2434.0,0.90627473],[2433.8,4.71405],[2413.9,478.71225333]],[[2435.2,3.2078],[2435.4,0.5613],[2435.5,0.5658],[2435.8,4.10702],[2441.0,3.08264499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488316989,[[2436.0,3.2078],[2435.9,2.05332],[2435.6,2.05975345],[2435.0,4.67289],[2434.8,18.446]],[[2436.5,2.957],[2436.8,3.2078],[2437.0,0.5563],[2437.1,0.5564],[2438.4,4.10265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488355015,[[2436.4,3.2078],[2436.3,0.00615069],[2435.7,2.05356],[2435.3,2.982],[2434.7,4.928]],[[2436.5,0.82116],[2437.2,3.2078],[2437.3,0.00615069],[2437.4,4.10443],[2437.6,5.30905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488424366,[[2438.8,4.02818],[2438.5,2.05121],[2438.3,2.982],[2438.0,4.928],[2437.8,0.5865]],[[2438.9,0.00615069],[2439.7,3.2078],[2439.9,2.62205],[2440.1,2.04993],[2440.3,3.16183544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488442888,[[2437.7,6.9e-07],[2436.6,3.2078],[2436.5,0.82113],[2436.3,0.5716],[2436.1,42.85317]],[[2437.8,6.8899771],[2438.0,3.2078],[2438.1,2.0516],[2438.2,2.64517],[2438.8,59.43886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488489621,[[2434.0,3.2078],[2433.8,0.5974],[2433.7,0.5591],[2433.2,0.5783124],[2433.1,0.5826]],[[2435.0,0.00616358],[2435.1,3.2078],[2435.2,0.5991],[2435.4,0.567],[2435.5,20.50281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488529544,[[2433.7,3.2078],[2433.4,0.00616358],[2433.3,0.5892],[2433.1,0.5866],[2433.0,0.33145459]],[[2433.9,0.00616358],[2434.6,4.309],[2434.7,18.46],[2435.0,0.5672],[2437.0,41.05079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488582382,[[2432.1,0.00616358],[2431.4,3.2078],[2430.9,5.24226],[2430.4,4.11603],[2430.2,4.15993435]],[[2432.2,0.82261],[2432.3,4.3746],[2432.4,3.58e-06],[2432.5,2.61252],[2432.6,2.05627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488618008,[[2432.9,3.2078],[2432.7,0.5859],[2432.2,0.00616358],[2432.1,4.11314],[2431.6,4.44084131]],[[2433.5,0.00616358],[2433.6,3.2078],[2433.8,3.21214],[2434.0,0.33426154],[2434.9,3.1709814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488657747,[[2430.7,0.00616358],[2430.6,0.82312],[2430.2,47.81608],[2430.1,2.05826],[2429.8,0.32825173]],[[2430.9,0.82306],[2431.1,3.7702],[2431.2,0.00616358],[2431.3,2.65513],[2431.5,2.65697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488694375,[[2430.7,0.00131369],[2430.3,0.82324],[2430.1,3.2078],[2430.0,0.5634],[2429.9,2.05845]],[[2430.8,1.48990205],[2430.9,2.07006329],[2431.0,3.8081],[2431.1,2.6608],[2431.2,2.06357358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488752216,[[2427.6,3.2078],[2427.5,0.5672],[2427.4,0.5706],[2426.9,4.12198],[2426.5,48.71]],[[2428.2,0.59844113],[2428.3,3.8042],[2428.4,0.574],[2428.5,0.83123451],[2428.7,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488789160,[[2431.3,3.2078],[2431.2,0.00617665],[2431.1,0.5853],[2431.0,40.8],[2423.2,0.16359534]],[[2432.0,0.5576],[2432.1,3.21397665],[2432.2,0.5879],[2432.3,0.5524],[2433.3,18.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488841889,[[2432.4,0.82254],[2431.9,3.2078],[2431.7,0.00616345],[2431.6,0.5778],[2431.5,0.5503]],[[2432.6,3.79906345],[2432.7,0.5679],[2433.2,2.63627],[2433.5,0.33061003],[2434.0,4.11008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488858507,[[2434.3,0.00616345],[2434.2,3.2078],[2433.7,0.33229946],[2432.8,0.63717214],[2431.2,1.46939813]],[[2434.8,0.00616345],[2434.9,3.2078],[2435.0,1.1794],[2435.5,2.64952],[2450.3,396.22452069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488920954,[[2435.4,0.00616345],[2435.1,3.2078],[2434.9,42.85421],[2434.8,0.5689]],[[2435.5,3.2078],[2435.6,0.82148],[2435.7,1.1804],[2435.9,2.05344345],[2436.0,0.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740488972800,[[2437.6,0.82079],[2437.3,3.792],[2437.2,0.00616345],[2437.1,3.21196],[2437.0,42.85244]],[[2437.7,0.5893],[2437.8,0.82073],[2437.9,3.2078],[2438.2,3.19951],[2438.5,4.10860345]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489012149,[[2440.1,0.81995],[2440.0,3.2078],[2439.8,2.05012],[2439.7,2.05017],[2439.3,4.68368]],[[2440.2,0.00397383],[2440.6,4.0276],[2441.1,2.04911],[2441.6,18.412],[2442.1,11.95052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489060188,[[2441.4,2.19443761],[2441.1,3.7933],[2440.9,0.92593808],[2440.1,8.2432791],[2439.3,7.91]],[[2441.6,0.81944],[2442.1,0.00613761],[2442.2,3.2078],[2442.5,0.5697],[2442.6,4.42745027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489098210,[[2438.0,0.82065],[2437.8,3.21395044],[2437.6,2.0519],[2437.4,42.85211],[2429.9,0.16315079]],[[2438.1,4.4e-07],[2438.6,3.2078],[2438.8,2.05102],[2438.9,2.05091],[2439.1,1.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489137044,[[2434.7,0.61610796],[2433.9,0.6004],[2433.8,0.5659],[2433.7,0.6013],[2433.6,3.2078]],[[2434.8,1.39923],[2434.9,3.2078],[2435.1,2.64083],[2435.2,2.05405],[2435.3,18.44615044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489172676,[[2433.4,0.37801959],[2432.8,3.2078],[2432.6,0.5988],[2432.5,0.5791],[2432.0,0.32680208]],[[2433.6,3.2078],[2433.7,0.0061632],[2434.0,0.5767],[3566.0,1.0],[3570.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489227315,[[2433.4,0.0061632],[2433.3,0.6059],[2433.2,5.82115],[2386.5,3.02111224]],[[2433.9,0.0061632],[2434.0,1.86534835],[2434.1,4.02979],[2434.3,0.5738],[2477.8,3.0469838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489280755,[[2435.7,0.82143],[2435.4,5.26162],[2435.3,0.0061632],[2435.2,1.1409],[2435.0,4.1082]],[[2435.8,1.2183632],[2435.9,3.2078],[2436.2,0.33526299],[2436.3,0.6058],[2436.5,18.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489322989,[[2433.6,0.0061632],[2433.2,4.03009],[2433.1,0.5616],[2433.0,41.403],[2432.9,0.5761]],[[2433.7,0.82213],[2433.8,3.2078],[2434.0,2.05512],[2434.1,0.0061632],[2434.2,3.21056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489340415,[[2431.7,1.38483],[2431.5,3.8044],[2431.3,2.65932],[2431.1,2.0576],[2431.0,4.4828926]],[[2432.1,3.2078],[2432.2,0.82272],[2432.4,0.5908],[2432.6,2.05643],[2432.7,2.62154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489416862,[[2430.5,0.82327],[2430.2,2.05839],[2430.0,2.0586],[2429.9,3.2078],[2429.7,44.91767]],[[2430.6,0.6065],[2430.7,4.62532],[2431.1,2.05768],[2431.2,2.6248532],[2431.5,4.11469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489455891,[[2428.6,0.5657],[2428.5,3.7886],[2428.4,2.05995]],[[2428.9,0.82382],[2429.2,0.6817581],[2429.3,5.267],[2429.4,2.66722],[3530.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489510928,[[2430.1,3.2078],[2429.9,0.6022],[2423.6,24.622],[2419.1,175.05222342],[2414.9,63.55133423]],[[2430.6,0.68247494],[2430.7,3.2078],[2431.0,0.5664],[2431.2,0.91412019],[2436.6,2.22190222]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489517841,[[2430.9,0.82311],[2430.8,0.5726],[2430.7,3.2078],[2430.6,43.42043],[2430.5,0.6022]],[[2431.0,0.82312],[2431.1,0.00617602],[2431.3,2.70726305],[2431.4,3.2078],[2431.7,1.47479782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489615398,[[2430.1,3.2078],[2430.0,0.5866],[2429.9,0.60807602],[2429.8,2.05873],[2429.7,0.5949]],[[2430.3,0.65451676],[2430.9,3.7994],[2432.1,41.13749],[3566.0,1.0],[3580.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489622505,[[2429.9,1.43152602],[2429.7,1.1815],[2429.6,5.26672],[2429.4,2.05909],[2423.7,38.53384141]],[[2430.0,0.82344],[2430.2,0.64836073],[2430.3,3.21397602],[2430.4,2.05827],[2430.5,2.05819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489693976,[[2429.4,0.82364],[2429.1,2.05936],[2429.0,2.65472],[2428.9,3.2078],[2428.5,4.70468]],[[2429.5,0.00617602],[2429.6,0.82359],[2429.8,0.5625],[2429.9,2.61279],[2430.0,21.6868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489709990,[[2428.5,4.3845],[2428.2,40.8],[2428.0,0.32461259],[2427.7,0.5704],[2425.8,1.4883078]],[[2429.3,1.98671368],[2429.4,3.7832],[2429.5,0.00617602],[2429.6,0.33768315],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489764818,[[2427.5,3.2078],[2427.4,0.00617602],[2427.3,0.598],[2425.4,22.633],[2425.3,41.2511]],[[2427.9,3.2078],[2428.5,0.00617602],[2428.6,19.6736],[2428.9,0.5874],[2430.2,8.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489816269,[[2425.7,0.82488],[2425.6,0.5746],[2425.5,0.00617602],[2425.4,47.22978],[2425.3,4.16908012]],[[2425.9,0.83102602],[2426.0,3.2078],[2426.2,2.06183],[2426.3,2.66828],[2426.4,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489849688,[[2425.0,0.82512],[2424.8,0.00617602],[2424.7,1.1837],[2424.6,2.06315],[2424.4,5.27112]],[[2425.2,0.65542942],[2425.3,4.03285],[2425.6,2.06237],[2425.8,2.63298],[2425.9,18.84588032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489905215,[[2426.8,0.82452],[2426.7,0.5713],[2426.6,5.87328],[2426.5,0.58457602],[2426.1,1.3531]],[[2426.9,0.00617602],[2427.2,1.25869469],[2427.3,3.2078],[2427.4,18.515],[3566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489946436,[[2424.1,0.82543],[2423.8,3.21397602],[2423.7,3.19242],[2423.6,41.3602],[2423.5,2.06408]],[[2424.6,3.2078],[2424.8,2.06305],[2424.9,2.66787],[2425.2,4.7039],[2425.4,4.12512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740489990659,[[2424.0,0.5855],[2423.7,3.2078],[2423.5,0.6007],[2422.9,0.00618901],[2422.4,44.923]],[[2424.3,0.7558801],[2424.4,3.2078],[2424.7,0.3322799],[2425.0,0.6021],[2431.0,6.24593042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490046105,[[2423.1,40.80618901],[2423.0,1.96588],[2422.9,3.2078],[2422.7,2.65867],[2422.6,2.06485]],[[2423.3,0.82573],[2423.6,3.28384483],[2423.7,5.27179],[2424.0,1.1424],[2429.5,1.1587772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490087235,[[2422.3,40.8],[2422.2,0.5568],[2422.0,3.7892],[2421.8,0.5887],[2421.7,2.15585679]],[[2422.9,5.27246],[2423.2,0.5601],[2423.3,0.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490147368,[[2421.3,0.5672],[2421.2,40.8],[2421.1,1.116],[2421.0,3.21398901],[2420.7,2.982]],[[2421.9,0.5646],[2422.0,4.11094244],[2422.1,0.00618901],[2422.2,0.5713],[2423.5,4.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490219442,[[2420.3,0.82674],[2420.0,2.0671],[2419.8,0.00620232],[2419.7,7.34245],[2419.6,0.6031]],[[2420.4,3.2078],[2420.6,0.5885],[2420.7,0.6125],[2420.8,0.00620232],[2421.1,2.39637198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490243671,[[2420.2,5.28090232],[2420.0,1.1708],[2419.7,4.13465],[2419.2,4.1355],[2413.1,0.16644566]],[[2420.7,4.04062232],[2421.1,2.6374],[2421.2,2.40569005],[2421.6,4.72019],[2423.1,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490284694,[[2417.9,0.82756],[2417.3,0.5668],[2417.2,6.44209],[2416.6,4.13995],[2415.0,41.42651]],[[2418.0,3.2078],[2418.4,2.67217],[2418.5,0.00620232],[2418.6,0.5867],[2418.7,0.3321575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490330734,[[2422.3,3.2078],[2421.9,2.62084],[2421.8,0.6114]],[[2422.7,0.00620232],[2423.2,3.53470694],[2423.8,2.06394],[2424.0,0.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490373867,[[2424.0,1.41807],[2423.9,0.5648],[2423.8,5.27165],[2423.7,2.0639],[2423.5,4.451714]],[[2424.1,8.76e-06],[2424.4,0.82535],[2424.7,5.27094],[2425.0,0.89016608],[2425.1,4.73564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490419407,[[2422.4,3.2078],[2422.3,0.00618876],[2422.0,40.8],[2421.9,1.7496],[2421.6,0.33551271]],[[2423.0,3.2078],[2423.1,0.5569],[2423.2,0.6115],[2423.5,0.00618876],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490462829,[[2422.2,0.82609],[2421.8,5.27337],[2421.7,0.60688876],[2421.6,0.6064],[2421.5,0.5581]],[[2422.3,0.86843753],[2422.4,2.72007322],[2422.6,5.83671],[2422.9,4.46719432],[2423.2,4.12889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490505154,[[2422.8,5.2725],[2422.6,0.60608876],[2422.5,2.06493],[2422.4,41.366],[2422.3,4.13022]],[[2423.8,0.5836],[2424.0,3.2078],[2424.3,0.5921],[2424.7,4.46357109],[2437.0,29.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490558410,[[2424.1,41.62544],[2423.9,5.27156],[2423.8,3.27196],[2423.7,0.00618876],[2423.6,4.12805]],[[2424.2,0.00618876],[2424.8,5.86292],[2424.9,0.5675],[2425.1,18.536],[2430.3,3.50015181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490608854,[[2422.6,40.8],[2422.5,0.00618876],[2422.1,3.8119],[2421.9,0.5863],[2421.7,0.92156009]],[[2423.0,3.2078],[2423.4,0.33446199],[2425.5,4.131],[3566.0,1.0],[3570.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490625156,[[2422.2,0.00618876],[2422.0,0.5537],[2421.9,40.8],[2421.8,3.2078],[2420.9,4.13251]],[[2422.3,0.82605],[2422.4,3.2078],[2422.5,2.06499],[2422.6,2.07110876],[2422.7,4.12962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490693816,[[2417.2,2.06943],[2417.1,2.06958],[2417.0,3.2078],[2416.9,0.5995],[2416.6,4.46542936]],[[2417.8,4.03541],[2418.1,0.5542],[2418.2,2.06869],[2418.4,2.06849],[2418.6,0.92861515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490741558,[[2417.0,48.21626],[2416.9,3.786],[2416.8,0.82793],[2416.7,0.92765074],[2416.6,2.07620478]],[[2417.1,4.78e-06],[2418.4,3.2078],[2418.6,0.82732],[2418.8,1.1386],[2419.1,2.06789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490781082,[[2417.5,0.82769],[2417.2,3.24295],[2417.1,5.27733],[2416.8,4.13962],[2416.4,4.74089]],[[2417.6,0.00620104],[2417.8,0.82761],[2417.9,3.2078],[2418.1,0.6009],[2418.2,2.06868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490829318,[[2418.8,0.5677],[2418.7,3.21400104],[2418.5,4.13674],[2418.2,0.5643],[2418.1,0.5888]],[[2419.4,3.2078],[2419.9,0.5551],[2420.0,0.5982],[2420.1,0.6109],[2422.4,41.30253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490871546,[[2418.2,41.62745],[2418.1,3.2078],[2418.0,2.6306],[2417.9,2.0689],[2417.8,0.00620104]],[[2418.3,1.04e-06],[2419.0,3.2078],[2419.2,2.0678],[2419.3,0.6027],[2425.3,62.20996032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490913576,[[2419.9,0.82687],[2419.7,2.06736],[2419.6,41.631104],[2419.2,3.2078],[2418.9,4.70388]],[[2420.0,1.04e-06],[2420.1,0.5551],[2420.2,1.39719328],[2420.3,3.8193],[2420.5,2.06669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490961920,[[2420.7,10.0344],[2420.5,2.06666],[2420.4,2.66114],[2420.3,0.5756],[2420.2,4.69085]],[[2420.8,1.04e-06],[2421.9,3.2078],[2422.0,0.5885],[2422.2,2.06524],[2422.3,0.5995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740490995748,[[2424.3,0.82258898],[2424.1,3.2078],[2424.0,2.06366],[2423.9,2.06988774],[2423.8,5.29359]],[[2424.4,0.00618774],[2424.7,0.5608],[2425.0,0.5551],[2425.1,3.7809],[2425.7,2.06229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491045980,[[2426.5,0.82462],[2426.3,0.5729],[2426.2,3.18707],[2426.1,46.07583774],[2425.8,4.12428]],[[2426.6,0.00618774],[2426.7,3.2078],[2426.9,0.8245],[2427.2,1.181],[2427.3,2.06091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491106209,[[2424.9,40.8],[2424.8,1.41949],[2424.4,5.27115],[2423.4,4.46525611],[2416.2,0.16631667]],[[2425.0,0.82513],[2425.2,3.2078],[2425.4,2.0625],[2425.5,1.1961],[2425.7,2.06229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491117028,[[2426.2,0.82473],[2426.0,0.5694],[2425.9,2.06204],[2425.8,2.63716],[2425.7,3.8183]],[[2426.3,0.00618774],[2426.6,4.0324],[2426.9,1.1439],[2427.0,2.96612257],[2427.1,2.06106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491155247,[[2426.4,0.00618774],[2426.2,0.82471],[2425.8,2.63711],[2425.7,3.2078],[2418.9,0.16609256]],[[2426.5,0.82462],[2426.6,3.2078],[2426.8,2.06134],[2426.9,3.23807],[2427.3,4.12185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491196565,[[2424.9,0.00618774],[2424.3,0.82535],[2424.2,3.2078],[2424.0,2.62419],[2423.3,43.67723607]],[[2425.0,6.82513],[2425.1,0.593],[2425.2,3.2078],[2425.3,2.06263],[2425.4,2.06253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491284224,[[2420.5,3.2078],[2420.3,42.0031],[2420.0,0.5959],[2419.3,18.63431386],[2419.1,41.35732]],[[2420.9,0.00618774],[2421.3,4.3988],[2421.8,4.69866],[2423.0,45.42234],[2423.3,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491289731,[[2419.9,4.3509],[2419.8,40.8],[2419.5,0.6058],[2419.3,18.63431386],[2419.2,2.982]],[[2420.7,3.44787826],[2420.9,0.00618774],[2421.0,0.5702],[2421.6,4.13154],[2423.1,41.28949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491333667,[[2421.8,3.2078],[2421.6,2.64541],[2421.5,1.1839],[2415.3,41.65520237],[2415.1,0.16637025]],[[2422.2,3.2078],[2422.4,2.06506],[2422.7,0.5856],[2422.9,0.00618774],[2446.8,7.67037245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491373089,[[2419.5,1.1575],[2419.4,0.00620065],[2419.3,0.82706],[2419.0,5.2757],[2417.0,41.39339]],[[2419.6,0.82697],[2419.8,2.06729],[2419.9,0.00620065],[2420.0,3.2078],[2420.5,0.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491444739,[[2421.8,0.00620065],[2421.7,0.5631],[2421.6,40.8],[2421.5,3.2078],[2421.4,2.06586]],[[2422.2,0.83230065],[2422.3,3.2078],[2422.5,0.5544],[2422.6,3.18701],[2422.7,0.32794451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491462452,[[2423.0,0.00620065],[2422.6,3.2078],[2422.4,0.6006],[2422.3,0.5618],[2416.0,0.16630518]],[[2423.1,4.03358],[2423.3,0.5964],[2423.4,2.06422],[2423.5,1.1856],[2428.4,2.02775029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491513379,[[2422.7,0.82588],[2422.6,3.2078],[2422.5,2.64785],[2422.3,2.06508],[2422.2,0.00620065]],[[2423.2,3.2078],[2423.5,1.125],[2423.7,0.5587],[2425.5,0.4132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491554423,[[2422.5,6.0],[2422.3,3.7838],[2422.2,2.07137748],[2422.0,41.3837],[2416.0,0.16631936]],[[2423.4,3.2078],[2425.2,4.136],[2431.6,2.01837422],[2435.4,9.20444693],[2447.0,13.80667041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491611470,[[2422.6,2.06487],[2422.5,41.3925],[2422.4,5.27283],[2422.2,0.00618748],[2422.1,2.06528]],[[2423.1,0.82579],[2423.2,0.5972],[2423.3,3.2078],[2423.5,2.06414],[2423.6,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491654810,[[2423.2,0.82575],[2423.1,3.2078],[2423.0,0.6087],[2422.9,2.06462],[2422.8,2.67483]],[[2423.3,7.48e-06],[2423.7,0.5826],[2423.8,0.607],[2423.9,0.82552],[2424.1,1.99830731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491698539,[[2424.8,3.2078],[2424.5,1.1322],[2424.4,0.00618748],[2424.1,0.5569],[2424.0,0.32838749]],[[2425.6,3.8042],[2425.8,0.5902],[2425.9,0.32991797],[2426.0,18.518],[2426.2,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491751086,[[2419.9,3.2078],[2419.7,2.67182],[2419.6,1.1703],[2419.2,4.13548],[2419.0,2.982]],[[2420.8,0.6031],[2420.9,3.2078],[2421.0,2.06628],[2421.4,4.13189],[2421.5,0.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491789101,[[2420.2,0.82675],[2420.1,0.004125],[2420.0,3.7665],[2419.9,2.06718],[2419.8,2.63856]],[[2420.4,0.82673],[2420.6,2.0666],[2420.8,6.48585],[2420.9,0.5516],[2426.7,1.14710565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491839951,[[2417.4,0.82769],[2417.2,3.21400091],[2417.1,2.64255],[2417.0,43.43156],[2413.7,9.55954406]],[[2417.6,0.82767],[2417.7,0.00620091],[2417.9,2.06891],[2418.0,3.7707],[2418.1,2.64349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491904691,[[2417.4,0.82772],[2417.2,0.58700091],[2417.0,5.86792],[2416.9,2.06974],[2416.8,0.586]],[[2417.9,5.27677],[2418.2,6.07860425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740491976036,[[2415.8,9.1e-07],[2414.8,3.2078],[2414.7,42.77324],[2414.4,0.9416247],[2414.2,2.07206]],[[2415.9,6.82824],[2416.0,3.2078],[2416.1,0.5707],[2416.2,3.27279],[2416.3,2.07651091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492000160,[[2413.9,3.772],[2413.8,41.3749],[2413.5,0.5734],[2410.9,7.91],[2410.8,9.55954406]],[[2414.5,0.5654],[2414.6,3.2078],[2414.9,0.6001],[2415.3,0.568],[2415.6,0.33349703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492050287,[[2415.4,0.82841],[2415.1,2.0713],[2415.0,0.00621401],[2414.9,2.07144],[2414.8,44.0078]],[[2415.5,3.21401401],[2415.8,1.1657],[2415.9,2.07064],[2416.1,2.0705],[2416.2,0.33001952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492091422,[[2416.9,0.82788],[2416.6,3.2078],[2416.5,2.07006],[2416.2,4.14056],[2415.8,2.63625]],[[2417.0,0.82787],[2417.2,3.2078],[2417.5,2.06927],[2417.6,0.6062],[2417.8,1.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492144056,[[2418.2,0.00621401],[2417.5,3.2078],[2417.4,0.5738],[2417.3,40.8],[2416.3,7.836]],[[2418.3,4.03522],[2418.5,2.06838],[2418.6,3.00959815],[2418.7,0.5651],[2418.9,4.13613]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492184104,[[2416.6,0.82799],[2416.5,0.00620104],[2416.4,40.8],[2416.3,0.5772],[2416.2,5.27814]],[[2416.7,0.828],[2416.9,3.2078],[2417.0,2.06968],[2417.2,2.06951],[2417.3,1.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492224922,[[2414.6,1.1344],[2414.5,44.0078],[2414.4,0.5729],[2413.6,30.57012],[2412.9,2.88909042]],[[2415.5,2.07103],[2415.6,3.2078],[2415.7,2.07085],[2415.8,0.57130104],[2416.0,2.07055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492262755,[[2416.6,4.03577],[2416.3,42.87644401],[2416.2,2.07029],[2416.1,5.07633263],[2416.0,1.1827]],[[2416.7,0.00621401],[2417.1,4.03565],[2417.3,0.5978],[2417.4,2.06936],[2425.5,80.61998068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492328410,[[2416.0,0.00621401],[2415.6,0.82833],[2415.5,40.8],[2415.4,3.2078],[2415.2,2.07114]],[[2416.1,4.03597],[2416.4,2.07023],[2416.5,2.07017],[2416.6,4.14004],[2416.9,5.28495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492372341,[[2417.9,3.2078],[2417.8,0.6083],[2417.5,0.00621401],[2415.3,45.56648],[2411.5,38.70046201]],[[2418.3,0.00411241],[2418.4,3.2078],[2418.6,0.5963],[2418.8,2.06816],[2444.9,6.13629796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492423384,[[2414.7,0.82867],[2414.5,2.07183],[2414.4,2.07194],[2414.3,1.1507],[2414.2,3.21400104]],[[2414.8,3.2078],[2415.1,0.00620104],[2415.4,2.6718],[2416.0,4.14123],[2416.5,41.40343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492441291,[[2413.1,0.82927],[2413.0,41.3611],[2412.8,5.28121],[2412.3,4.15186861],[2412.1,4.14808]],[[2413.4,3.2078],[2413.6,2.07282],[2413.7,2.0727],[2413.8,0.00621401],[2414.2,4.1446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492511246,[[2414.7,0.82874],[2414.3,2.07212],[2414.1,3.2078],[2413.9,44.94502],[2413.8,1.47262089]],[[2414.8,3.2078],[2414.9,0.82868],[2415.3,2.07137],[2415.4,1.1234],[2415.5,2.07118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492552069,[[2415.8,3.2078],[2415.7,0.5768],[2415.3,4.14267],[2415.0,0.5522],[2414.9,19.1819]],[[2416.8,3.2078],[2416.9,0.6008],[2417.2,1.1874],[2417.4,4.13913],[2419.5,41.35644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492593907,[[2415.5,3.2078],[2415.3,0.00621401],[2415.2,1.1285],[2415.1,41.3567],[2414.9,0.33384262]],[[2416.3,0.59990712],[2416.4,3.7881],[2417.2,0.6062],[2417.3,18.586],[2417.4,0.33510554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492607522,[[2416.7,41.62805],[2416.5,2.07029],[2416.4,2.07658401],[2416.3,3.2078],[2416.1,4.73153]],[[2416.8,0.00621401],[2417.0,3.7684],[2417.2,0.5895],[3559.8,1.32582093],[3560.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492709904,[[2415.8,0.82835],[2415.7,0.58250052],[2415.5,3.2078],[2415.4,43.20353401],[2414.9,4.14318]],[[2415.9,0.82833],[2416.0,3.2078],[2416.1,0.5588],[2416.2,2.07059],[2416.5,0.00620052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492719922,[[2415.7,0.00620052],[2415.5,3.2078],[2415.4,40.8],[2415.3,1.46832684],[2413.7,5.62136014]],[[2416.3,3.2078],[2416.4,0.5937],[2416.5,1.19810052],[2417.9,8.84123899],[2418.0,19.0018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492796573,[[2420.1,0.82688],[2419.7,6.45354],[2419.4,4.7206],[2414.0,36.00708488],[2404.9,55.2]],[[2420.2,0.82688],[2420.5,0.5558],[2420.7,3.2078],[2421.0,0.6016],[2445.7,7.64482181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492860917,[[2423.9,0.82559],[2423.5,3.2078],[2423.3,2.06449],[2423.2,5.27237],[2423.1,0.00620052]],[[2424.0,3.2078],[2424.1,0.82553],[2424.6,2.06346],[2424.8,20.60927],[2425.1,4.12596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492867235,[[2424.6,0.00618761],[2424.3,3.2078],[2423.8,0.5881],[2423.3,0.63802365],[2422.9,7.91]],[[2424.7,0.5645],[2424.8,3.2078],[2429.8,41.97656942],[2441.5,5.09654787],[2456.0,6.11585745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492915860,[[2425.9,3.2078],[2425.4,19.6511],[2424.6,4.928],[2423.5,1.44368612],[2423.2,44.16871125]],[[2427.0,3.2078],[2428.1,18.519],[2428.3,1.1591],[2428.5,0.5689],[2428.6,41.50303894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740492972212,[[2429.2,0.00617398],[2429.0,3.2078],[2428.8,0.33443649],[2428.5,0.9536],[2428.3,0.30793219]],[[2429.7,0.572],[2430.4,3.2078],[2430.5,0.6035],[2430.8,19.0422],[2431.6,41.14921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493002921,[[2426.5,0.82469],[2426.3,3.2078],[2426.1,2.39554346],[2425.6,4.16770349],[2425.5,4.43984752]],[[2426.7,0.82466],[2426.9,3.2078],[2427.0,2.06142],[2427.2,2.06124],[2427.5,4.12193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493043550,[[2423.4,0.5723],[2423.2,44.3895],[2423.1,0.33036893],[2422.8,0.5307],[2422.6,0.3168774]],[[2424.4,4.12714],[2424.5,3.2078],[2424.7,18.525],[2424.8,0.5983],[2424.9,45.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493086879,[[2422.2,40.8],[2421.9,4.03406],[2421.4,2.0661],[2421.2,0.9121],[2420.9,4.13294]],[[2422.3,0.82614],[2422.6,2.06514],[2422.8,4.3821],[2423.1,0.5766],[2423.2,18.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493139917,[[2417.9,3.2078],[2417.8,2.06911],[2417.7,0.3834],[2417.4,2.06953],[2384.1,6.16863483]],[[2418.5,3.2078],[2418.7,2.63635],[2418.9,2.06833],[2419.2,18.89196891],[2421.1,0.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493181243,[[2417.9,0.82761],[2417.8,0.00620142],[2417.7,3.2078],[2417.6,2.06932],[2417.5,2.06942]],[[2418.3,0.5944],[2418.4,5.2765],[2418.6,2.62246],[2418.8,4.14292142],[2421.7,134.26709441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493231484,[[2415.1,0.82857],[2414.9,3.2078],[2414.8,0.00620142],[2414.7,2.07185],[2414.6,40.8]],[[2415.3,0.83474142],[2415.4,0.58060012],[2415.7,3.24133],[2415.8,5.27871],[2416.0,0.06853407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493296233,[[2411.7,0.82977],[2411.6,3.2078],[2411.5,0.5582],[2411.3,2.07472],[2411.1,43.4608144]],[[2411.8,4.4e-06],[2411.9,0.82972],[2412.2,3.2078],[2412.3,2.07396],[2412.4,2.07386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493308441,[[2411.1,0.8361744],[2411.0,41.4113],[2410.9,3.2078],[2410.8,2.07518],[2410.7,0.611]],[[2411.7,2.07446],[2411.9,0.5695],[2412.0,7.35617],[2419.2,1.94380872],[2421.2,1.27606866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493357598,[[2412.1,50.83743],[2411.9,0.6088],[2411.8,20.6954644],[2411.7,2.94484025],[2410.5,2.64627934]],[[2412.2,4.4e-06],[2413.2,0.82926],[2413.5,2.0729],[2413.7,5.28054],[2413.9,4.14512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493396933,[[2411.2,3.2078],[2411.0,40.8],[2410.6,1.1203],[2410.5,20.68942],[2410.3,0.33872414]],[[2411.4,0.82987],[2411.8,2.07434],[2411.9,0.6102],[2412.0,5.2882544],[2412.4,4.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493459458,[[2410.4,0.8364244],[2410.3,0.5788],[2410.2,3.8103],[2410.1,40.8],[2408.2,2.74102637]],[[2410.6,0.83015],[2410.7,0.0062144],[2411.0,2.07504],[2411.2,5.28271],[2411.5,4.14936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493489280,[[2402.1,63.86973045],[2401.7,2.08305],[2401.5,41.4029],[2401.4,16.26281373],[2401.2,0.0062409]],[[2402.2,39.31546569],[2402.4,0.0062409],[2403.2,0.83272],[2403.3,3.2078],[2404.0,2.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493528302,[[2405.9,0.83177],[2405.7,0.0062409],[2405.6,2.07965],[2405.5,2.07971],[2405.3,3.2078]],[[2406.0,6.37433573],[2406.2,0.0062409],[2406.3,0.83165],[2406.4,0.5847],[2406.7,2.07874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493567335,[[2400.7,18.683],[2400.1,0.5758],[2400.0,7.30279138],[2399.8,3.2078],[2399.5,0.5779]],[[2400.8,0.83353],[2400.9,3.2078],[2401.2,4.1671],[2401.4,0.0062409],[2401.6,4.16647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493613366,[[2407.2,3.2078],[2407.1,2.0783],[2407.0,2.07846],[2406.6,4.15755],[2406.3,18.663]],[[2408.1,3.2078],[2408.2,2.07748],[2408.4,2.07728],[2408.6,4.76641],[2409.3,4.55988388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493660204,[[2410.0,3.2078],[2409.7,0.00622652],[2409.4,2.0764],[2408.1,6.19580852],[2407.4,41.56205]],[[2410.1,7.54e-06],[2410.6,0.08296689],[2410.9,3.2078],[2411.3,4.14966],[2411.8,0.31831211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493700125,[[2412.0,0.00622652],[2411.1,3.2078],[2411.0,40.8],[2410.7,12.89851],[2410.1,4.15146]],[[2412.1,0.82963],[2412.2,3.2078],[2412.4,2.07386],[2412.5,0.00622652],[2412.6,4.14742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493721847,[[2409.9,0.83039],[2409.7,3.2078],[2409.6,2.07619],[2409.4,2.08051696],[2409.3,22.79188]],[[2410.0,7.55e-06],[2410.2,0.00622652],[2410.7,4.6285],[2411.3,9.1778],[2411.4,20.70668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493783583,[[2414.9,3.2078],[2414.2,40.8],[2413.8,0.00621337],[2413.7,4.5947],[2413.2,6.237584]],[[2415.2,0.00621337],[2415.8,3.93442615],[2415.9,5.6125],[2416.2,10.3907],[2418.0,45.54022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493820707,[[2407.8,0.83111],[2407.7,3.2078],[2407.1,8.12919],[2406.8,2.07856],[2406.0,4.15864]],[[2408.5,0.90034374],[2408.9,3.2078],[2409.2,7.63763652],[2409.4,4.5507],[2409.9,4.15207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493864844,[[2405.5,3.2078],[2405.3,0.00622652],[2397.9,85.82957642],[2385.6,4.10344321],[2385.5,5.12942836]],[[2406.6,3.2078],[2406.7,5.5576],[2407.7,18.658],[3560.0,0.1],[3566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493902285,[[2402.5,0.0062396],[2402.2,3.2078],[2402.1,40.8],[2401.8,2.08289],[2401.3,4.16668]],[[2403.0,3.2140396],[2403.6,2.08149],[2403.7,4.5544],[2404.0,0.33376069],[2404.7,4.16107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493937415,[[2405.4,3.2078],[2405.0,2.08018],[2404.7,4.44],[2404.6,5.7196],[2404.5,22.83124]],[[2406.3,3.2078],[2406.4,0.0062396],[2416.0,993.3463],[3650.0,0.35],[3660.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740493983953,[[2410.1,3.2078],[2409.8,40.8],[2409.2,0.32962966],[2408.8,8.68401],[2408.7,18.618]],[[2410.9,3.2078],[2411.6,16.4641],[2413.0,4.14678],[2414.2,10.811],[2414.5,24.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494012262,[[2408.3,0.83094],[2408.1,40.8],[2408.0,3.2078],[2407.9,4.1554],[2407.7,4.15569]],[[2408.4,0.00622639],[2409.2,3.2078],[2409.3,5.7984],[2415.5,2.14879899],[2415.6,1.57548767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494054097,[[2419.4,7.71e-06],[2418.0,40.8],[2417.8,3.2078],[2417.4,1.10042521],[2417.2,2.06967]],[[2419.5,0.82709],[2419.7,3.2078],[2419.8,2.06748],[2419.9,8.07360771],[2420.3,4.13414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494099028,[[2417.4,3.2078],[2416.9,0.82796],[2416.3,2.07041],[2416.2,2.07055],[2415.7,4.8658]],[[2417.5,0.82778],[2417.6,0.00619412],[2418.1,2.06893],[2418.2,3.2078],[2418.4,10.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494132954,[[2411.2,0.16707477],[2410.8,3.2078],[2410.3,5.6667],[2410.0,18.6],[2404.3,41.52159878]],[[2412.0,3.2078],[2412.3,0.00620732],[2412.8,4.147],[2413.3,5.5246],[2415.2,0.4161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494153672,[[2411.1,4.03777],[2410.7,2.07528],[2410.6,6.00622045],[2410.3,4.15121],[2409.7,10.4005]],[[2411.2,0.00622045],[2412.3,3.2078],[2413.4,18.635],[2414.2,41.4465],[2414.3,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494216305,[[2414.9,3.2078],[2414.3,40.8],[2413.8,4.14524],[2413.2,6.0675],[2413.0,41.46463]],[[2415.5,3.2078],[2415.8,29.0216],[2417.1,4.1396],[2418.6,41.37148],[2424.2,3.15174323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494254045,[[2406.1,0.00623377],[2405.9,3.2078],[2405.4,4.8696],[2404.7,4.53438924],[2404.3,5.7159]],[[2406.4,3.2078],[2407.1,0.06926129],[2407.2,0.00623377],[2407.3,4.5326],[2407.4,18.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494298375,[[2405.5,0.00623377],[2405.2,3.2078],[2405.0,40.8],[2404.8,2.08035],[2404.1,4.16191]],[[2405.6,0.06913727],[2406.1,2.07147825],[2406.2,3.2078],[2407.1,4.49651441],[2414.3,1.90568994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494336500,[[2399.3,0.00626043],[2399.1,0.32950652],[2398.0,3.2078],[2397.2,12.21263]],[[2399.4,3.2078],[2399.7,6.00626043],[2400.1,6.80895],[2400.4,2.08422],[2405.5,24.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494373525,[[2402.8,3.2078],[2402.7,2.08218],[2402.5,2.08232],[2402.2,24.6681],[2401.6,4.1663]],[[2403.7,3.2078],[2403.9,10.6291],[2404.2,2.08715506],[2404.6,10.27499],[2412.0,1.45401756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494380534,[[2402.2,0.00624506],[2402.0,0.00190847],[2401.6,0.83324],[2401.5,3.2078],[2401.2,7.97003]],[[2402.3,4.04081],[2402.6,2.08232],[2402.7,6.00000506],[2402.9,4.16415],[2403.4,24.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494447077,[[2394.1,2.21e-06],[2393.1,3.2078],[2393.0,4.5494],[2392.8,5.9824],[2392.3,2.09117]],[[2394.2,4.04363],[2394.5,4.6149],[2394.6,0.00627221],[2394.7,2.08921],[2394.9,7.72174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494462385,[[2393.5,2.21e-06],[2392.4,3.2078],[2391.7,10.2477],[2391.2,18.765],[2390.9,8.16958658]],[[2393.6,4.04384],[2393.7,4.792],[2393.8,6.0031],[2393.9,2.09617221],[2394.6,5.9576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494504125,[[2388.3,0.00627221],[2388.0,51.3917],[2387.9,21.9978],[2387.5,0.42890017],[2386.9,0.31254844]],[[2388.9,3.2078],[2389.5,10.3651],[2389.6,0.00627221],[2390.3,18.795],[2391.0,0.31267025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494564862,[[2394.0,0.00627221],[2393.9,3.2078],[2393.6,2.09028],[2393.5,10.614],[2392.4,42.23257805]],[[2394.4,0.00627221],[2394.8,3.2078],[2395.3,4.4409],[2395.4,6.1],[2395.6,4.17727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494596901,[[2393.6,0.00627221],[2392.9,40.8],[2392.7,3.2078],[2392.3,18.761],[2391.7,7.91]],[[2393.7,0.83609],[2393.8,9.2078],[2394.0,0.00627221],[2394.1,2.08994],[2394.5,4.17922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494634535,[[2395.2,40.8],[2395.1,0.83558],[2394.7,2.08933],[2394.5,20.84147],[2394.3,7.8402]],[[2395.3,0.83553],[2395.4,3.2078],[2395.7,2.08852],[2395.9,6.0248],[2396.0,4.17655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494671470,[[2390.9,50.84487],[2390.6,2.0929],[2390.5,2.09926195],[2390.4,4.18616],[2390.3,4.189]],[[2391.0,1.95e-06],[2391.8,0.83675],[2392.0,3.2078],[2392.3,2.09148],[2392.4,4.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494716680,[[2384.1,16.25942253],[2383.8,19.51130704],[2383.6,22.76319155],[2383.5,7.91]],[[2385.5,3.2078],[2386.4,4.19327],[2386.8,11.51374248],[2386.9,24.802],[2387.3,5.34389236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494755925,[[2387.8,3.2078],[2386.6,40.62356723],[2386.0,5.34886723],[2385.8,7.836],[2384.4,41.96671]],[[2388.2,17.73414257],[2388.5,3.2078],[2388.7,5.8549],[2389.1,4.7892],[2389.3,0.36622871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494803164,[[2394.5,0.00627182],[2393.9,44.0078],[2393.4,18.767],[2392.8,4.555],[2391.7,2.21173426]],[[2394.6,0.83578],[2394.7,3.2078],[2395.1,2.08907],[2395.3,5.6553],[2395.7,4.17714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494860096,[[2389.8,0.00628549],[2389.5,18.808],[2389.2,3.2078],[2389.1,5.8992],[2386.6,41.92825]],[[2389.9,3.2078],[2390.3,0.00628549],[2390.5,2.09305],[2390.9,4.18538],[2391.0,5.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494877215,[[2377.8,53.71275066],[2377.5,0.00420168],[2377.4,2.10451],[2377.3,18.865],[2377.2,2.10471]],[[2377.9,8.95e-06],[2378.9,3.2078],[2379.5,2.10273],[2379.7,2.45788018],[2379.9,6.41212165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494920944,[[2382.0,0.8402],[2381.7,3.2078],[2381.6,2.10078],[2381.5,2.10086],[2381.2,0.00629895]],[[2382.1,3.2078],[2382.4,0.00629895],[2382.9,2.09978],[2383.2,2.09949],[2383.4,5.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740494958077,[[2379.7,4.04881],[2379.3,6.00629895],[2379.2,6.06996],[2379.0,59.658],[2378.5,4.20708]],[[2379.8,8.95e-06],[2380.4,3.2078],[2380.9,6.06847],[2381.6,10.27333],[2382.2,4.48456458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495008201,[[2384.3,8.95e-06],[2383.5,3.2078],[2383.0,3.815],[2382.7,18.848],[2382.3,5.8795]],[[2384.4,0.83935],[2384.5,3.2078],[2384.7,16.2145],[2384.8,2.10433895],[2384.9,2.09797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495040619,[[2377.6,8.95e-06],[2376.1,18.875],[2376.0,3.2078],[2375.4,10.1479],[2375.2,2.10644]],[[2377.7,6.84172],[2377.8,3.2078],[2377.9,5.7638],[2378.0,3.847],[2378.2,2.10393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495078651,[[2379.3,18.866],[2379.2,3.876],[2379.0,3.2078],[2378.9,2.982],[2378.8,2.10326]],[[2381.0,3.2078],[2381.1,4.20264],[2381.3,11.28453889],[2381.6,42.01884],[2381.7,4.8848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495126384,[[2378.1,3.695],[2378.0,2.10403],[2377.7,4.8221],[2377.6,21.851]],[[2378.9,3.2078],[2379.5,11.4031],[2379.7,3.695],[2380.6,4.2035],[3570.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495159698,[[2368.9,3.2078],[2368.6,3.873],[2368.2,5.47530915],[2367.7,10.02544],[2367.5,18.921]],[[2369.4,0.00632578],[2370.3,3.2078],[2371.8,8.96314],[2372.8,133.564],[2391.1,1.73421137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495198636,[[2369.5,0.84461],[2369.2,3.2078],[2369.0,2.112],[2368.9,29.5227],[2368.3,4.22525]],[[2370.0,0.84448],[2370.2,3.2078],[2370.6,2.11062],[2371.0,4.22054],[2371.3,3.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495244963,[[2370.1,7.2438],[2369.8,24.944],[2369.3,2.11167],[2368.4,12.13496],[2368.3,7.836]],[[2370.3,0.00632458],[2370.7,3.2078],[2371.4,2.10992],[2371.5,4.033],[2371.7,10.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495262176,[[2375.2,3.962],[2375.1,3.2078],[2374.8,2.10683],[2374.7,65.09918137],[2374.6,2.10701]],[[2376.2,3.2078],[2376.7,2.10519],[2377.1,0.32510259],[2377.5,18.927],[2378.3,10.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495327928,[[2386.4,3.2078],[2386.0,2.5959],[2385.5,16.31101546],[2385.4,24.849],[2384.1,82.77299]],[[2387.6,3.2078],[2388.1,0.31514853],[2388.6,5.6679],[2388.9,10.6171],[2390.1,41.86938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495365163,[[2378.8,3.2078],[2378.2,5.5456],[2378.1,18.863],[2377.5,2.8728],[2376.8,0.30915515]],[[2379.6,3.2078],[2380.6,0.00629617],[2380.7,15.8263],[2380.8,4.8256],[2382.3,42.00479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495403178,[[2382.5,0.84002],[2382.4,3.2078],[2382.0,4.017],[2381.9,2.10052],[2381.6,2.10077]],[[2382.6,0.00629578],[2383.2,3.2078],[2383.7,4.017],[2383.8,2.09898],[2384.0,5.9952]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495452426,[[2379.2,0.84119],[2379.1,3.2078],[2379.0,0.00630941],[2378.8,3.859],[2378.6,2.10342]],[[2379.3,2.765],[2379.4,0.00630941],[2379.8,3.2078],[2382.5,3.3782],[2383.2,14.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495488163,[[2378.1,3.2078],[2377.7,18.866],[2377.6,3.633],[2377.2,2.10472],[2376.9,0.33094356]],[[2378.3,0.84151],[2378.7,3.2078],[2378.9,2.10955941],[2379.2,2.6149],[2379.4,3.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495533805,[[2377.8,3.518],[2377.1,19.72991],[2376.6,5.31301],[2376.4,2.10539],[2375.7,12.12213]],[[2377.9,0.84165],[2378.0,3.21410941],[2378.2,4.79171],[2378.3,4.75328],[2378.6,4.20713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495556518,[[2378.5,40.8],[2378.4,3.398],[2377.9,5.31186],[2377.7,0.8179],[2377.2,4.20941]],[[2378.8,5.5583],[2379.1,19.98134631],[2379.2,2.103],[2379.4,2.10283],[2379.6,4.2053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495609458,[[2376.7,3.395],[2376.6,40.8],[2376.5,3.2078],[2376.3,18.881],[2376.2,0.32961993]],[[2377.4,3.2078],[2377.6,2.1805],[2378.4,2.2102],[2379.6,4.21],[2383.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495615864,[[2377.2,6.6268],[2376.9,18.88],[2376.8,2.10506],[2376.1,4.21126],[2375.9,0.32028929]],[[2378.2,3.2078],[2378.8,2.2221],[2378.9,3.419],[2379.1,4.20613],[2379.2,4.2059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495688498,[[2376.5,4.27837623],[2376.2,0.00630902],[2376.0,3.2078],[2375.0,6.039],[2373.6,0.26367634]],[[2376.7,0.00630902],[2376.9,3.2078],[2377.9,11.18615046],[2386.8,2.01393814],[2386.9,988.7019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495704903,[[2377.7,3.2078],[2377.0,18.891],[2370.3,0.4212],[2368.6,12.62449002],[2368.4,15.84069714]],[[2378.3,3.2078],[2379.9,5.951],[2380.3,4.20412],[2381.3,11.01866755],[2395.4,4.96124424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495731822,[[2387.9,3.2078],[2387.5,18.823],[2387.4,2.3341],[2386.9,0.28362894],[2386.8,2.09623]],[[2388.8,3.2078],[2389.0,2.09434],[2390.1,5.609],[2390.3,4.18652],[2390.5,41.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495808661,[[2386.8,0.83848],[2386.5,18.803],[2386.4,3.2078],[2386.1,2.09687],[2385.9,7.49185]],[[2387.2,0.84465206],[2387.5,3.2078],[2387.9,2.09533],[2388.3,9.52103],[2388.6,4.18951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495815868,[[2383.8,3.2078],[2383.7,0.83965],[2383.4,4.23829616],[2383.1,7.37371],[2383.0,18.813]],[[2384.4,0.83947],[2384.5,3.2078],[2384.6,0.00628206],[2384.9,2.09822],[2385.1,2.09806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495855591,[[2390.9,0.00626868],[2390.2,3.2188],[2389.8,20.87478],[2389.4,5.047],[2389.2,4.18862]],[[2391.0,4.04492],[2391.4,8.68e-06],[2392.2,4.18356],[2392.5,5.033],[2392.6,4.18292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495889110,[[2380.3,0.0062963],[2380.2,3.2078],[2379.9,2.10251],[2379.2,23.92781891],[2379.0,4.2067]],[[2380.7,3.2078063],[2381.2,4.784],[2381.3,3.1809],[2381.8,2.10096],[2384.4,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495934939,[[2381.2,3.2078],[2381.0,2.10157],[2380.9,4.624],[2380.6,7.48787251],[2380.2,2.8878]],[[2382.2,4.04803],[2382.4,6.0255],[2382.9,2.09997],[2383.1,2.09977],[2383.2,4.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740495996309,[[2387.6,0.00628312],[2386.7,4.576],[2386.3,24.3901],[2386.2,2.09701]],[[2388.2,3.2078],[2388.8,2.09474],[2389.2,2.09442],[2389.4,7.2806],[2389.6,2.6379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496008008,[[2388.3,3.21408312],[2388.2,4.56],[2388.1,0.83813],[2387.4,2.09596],[2387.2,2.09605]],[[2388.9,3.2078],[2389.1,2.09447],[2389.6,5.6021],[2389.8,4.18777],[2390.1,4.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496054747,[[2380.7,3.2078],[2380.4,0.30561685],[2380.1,20.9453],[2380.0,7.014],[2379.9,2.10255]],[[2381.1,3.2078],[2381.7,2.10106],[2381.8,2.10091],[2382.4,4.20079],[2382.6,4.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496091561,[[2385.5,3.2078],[2384.8,2.0982],[2384.7,23.084],[2384.6,2.75],[2356.1,3.23407675]],[[2386.0,3.2078],[2386.7,2.09659],[2386.8,2.7869],[2387.1,5.5937],[2387.2,4.19243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496147809,[[2385.7,3.2078],[2385.2,4.108],[2384.9,2.09815],[2384.7,18.847],[2384.5,0.32007716]],[[2386.1,0.00197633],[2386.6,3.2078],[2386.7,0.31907055],[2386.9,2.0964],[2387.0,4.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496173924,[[2383.9,3.2140967],[2383.5,2.09937],[2383.3,4.041],[2383.2,18.858],[2382.8,5.5479]],[[2385.1,4.041],[2385.4,4.19552],[2385.6,2.7204],[2387.8,0.06711331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496210146,[[2390.1,3.2078],[2389.8,0.83751],[2389.6,3.93],[2389.0,5.5398],[2388.8,21.23587174]],[[2390.4,0.83733],[2390.7,3.2078],[2391.3,2.09255],[2391.6,9.24826696],[2392.2,2.8998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496248372,[[2381.9,3.21409604],[2381.4,40.8],[2381.3,2.8972],[2381.1,3.886],[2380.2,42.04488]],[[2382.3,0.00629604],[2382.5,3.2078],[2383.0,3.897],[2392.9,108.58538197],[2395.4,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496293393,[[2378.3,3.2078],[2377.8,2.10434],[2377.7,2.10451],[2377.5,3.89],[2377.3,5.3008]],[[2378.7,1.16064136],[2379.0,3.2078],[2379.3,2.10312],[2379.6,5.99288],[2379.8,5.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496340429,[[2386.2,6.04e-06],[2385.0,3.2078],[2384.5,3.833],[2384.2,20.94196],[2383.9,2.6681]],[[2386.3,4.12548394],[2386.7,2.6581],[2386.8,5.92378],[2386.9,2.5426],[2387.0,2.09654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496378267,[[2384.4,40.8],[2384.3,3.2078],[2383.9,3.749],[2356.5,13.98973244]],[[2384.9,3.2078],[2385.6,3.75528206],[2386.4,6.83763],[2388.3,0.4199],[2395.2,1.16280443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496400057,[[2386.0,0.83894],[2385.9,3.2078],[2385.5,3.754],[2385.2,2.09806],[2384.9,20.95858538]],[[2386.3,3.47250531],[2387.2,7.4874],[2387.4,3.754],[2387.7,2.6005],[2387.8,4.19172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496462911,[[2377.1,0.00630875],[2376.8,3.755],[2376.5,5.31356],[2376.4,2.5161],[2376.3,2.10587]],[[2377.5,0.00630875],[2377.6,3.2078],[2377.9,2.6235],[2378.1,3.755],[2378.2,2.10428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496502336,[[2378.2,25.8628],[2377.8,2.10454],[2377.5,10.52256353],[2377.4,6.0],[2377.3,0.32423027]],[[2380.3,3.2078],[2380.7,4.51653],[2381.0,18.906],[2381.2,4.9187],[2382.5,42.01077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496539460,[[2383.0,0.00629525],[2382.7,2.5132],[2382.5,25.7838],[2382.1,2.4491],[2381.9,4.20195]],[[2383.5,3.2078],[2384.0,2.09918],[2384.1,3.732],[2384.8,5.0984],[2411.0,0.15079498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496596392,[[2380.9,40.8],[2380.8,3.2078],[2380.5,3.723],[2380.2,2.5817],[2379.6,2.10297]],[[2381.0,0.00629538],[2381.6,3.2078],[2381.7,3.723],[2382.2,2.5309],[2382.8,2.10022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496625622,[[2377.0,47.64213],[2376.8,6.9358],[2376.6,20.98963],[2376.5,2.10578],[2376.2,4.21205]],[[2377.1,8.62e-06],[2378.0,3.2078],[2378.8,2.5064],[2378.9,2.10369],[2381.3,42.03186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496671369,[[2373.0,3.21412204],[2372.6,3.726],[2372.1,2.10963],[2372.0,0.28639387],[2371.8,2.10987]],[[2373.5,0.00632204],[2373.7,3.2078],[2373.9,5.0366],[2374.3,3.726],[2374.6,4.62914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496698597,[[2374.9,3.718],[2374.7,3.2078],[2374.5,2.75140547],[2374.4,18.896],[2374.0,2.4202]],[[2376.2,12.9258],[2376.6,0.00630822],[2377.5,60.99448],[2392.3,5.06750511],[2392.7,4.05400409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496743233,[[2379.6,3.784],[2379.5,3.2078],[2379.1,20.99043],[2378.8,5.56202384],[2378.6,0.4189211]],[[2380.2,3.2078],[2380.5,2.3706],[2381.6,2.10133],[2382.0,4.202],[2382.6,4.20087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496786883,[[2373.3,0.84342],[2373.1,3.2078],[2372.7,2.10908],[2372.6,4.073],[2372.5,2.10929]],[[2373.8,3.2078],[2374.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496822499,[[2369.7,0.00632178],[2369.5,4.05258],[2369.1,3.907],[2369.0,2.11243],[2368.6,2.11272]],[[2370.1,0.8446],[2370.2,0.00632178],[2370.5,3.2078],[2370.6,1.8627],[2370.7,2.11095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496842924,[[2368.8,3.769],[2368.4,3.2078],[2368.2,5.43095627],[2367.7,4.22721],[2367.4,18.96]],[[2369.7,3.2078],[2369.9,2.11166],[2370.3,3.123],[2370.4,5.309],[2370.5,23.18239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496901260,[[2368.5,3.2078],[2368.1,3.99],[2367.8,2.11346],[2367.5,18.96],[2367.2,4.22807]],[[2369.2,3.2078],[2369.5,0.00633593],[2369.9,5.5615],[2370.1,2.11154],[2370.6,4.22218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496938490,[[2369.0,5.93e-06],[2368.0,3.2078],[2367.2,21.073],[2367.1,0.7904],[2366.5,4.22936]],[[2369.1,0.84494],[2369.3,9.21413593],[2369.7,2.11183],[2369.8,4.151],[2369.9,2.11166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740496981618,[[2377.5,3.2078],[2377.2,2.10513],[2376.4,4.21158],[2376.1,9.74147958],[2375.8,18.909]],[[2378.8,1.4489],[2378.9,3.2078],[2379.5,4.303],[2379.6,2.10307],[2379.9,4.20562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497021239,[[2383.8,5.38e-06],[2382.4,3.2078],[2382.3,4.36],[2382.2,18.864],[2381.9,2.10118]],[[2383.9,10.04758],[2384.1,2.8582],[2384.2,0.00629538],[2384.3,2.09918],[2384.4,3.47253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497057762,[[2385.4,0.00629538],[2384.4,2.09897],[2384.0,1.4559],[2383.7,0.6006]],[[2385.5,3.2078],[2385.9,0.00629538],[2386.0,2.09767],[2386.1,1.415],[2386.3,1.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497063870,[[2382.4,1.11449473],[2381.7,3.2078],[2381.5,4.217],[2381.3,3.59794],[2381.1,20.93689]],[[2382.5,6.84027],[2382.6,3.2078],[2382.9,2.10035],[2383.0,2.10029],[2383.2,5.58399538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497127022,[[2381.2,8.75e-06],[2380.0,40.8],[2379.8,3.2078],[2379.6,5.34134485],[2379.5,6.6981]],[[2381.3,0.8407],[2381.5,3.27913521],[2381.6,6.00630875],[2381.8,6.04631],[2382.0,2.44329395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497141930,[[2381.5,3.2078],[2381.4,18.863],[2381.2,2.10183],[2380.3,4.54670931],[2358.7,0.27478046]],[[2382.5,3.2078],[2383.0,2.10028],[2383.2,4.064],[2383.3,2.10007],[2383.7,4.19935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497179343,[[2387.5,0.83849],[2387.2,3.2078],[2387.0,4.162],[2386.8,2.09689],[2386.3,5.52836158]],[[2388.1,3.2078],[2388.3,1.4881],[2388.6,1.4819],[2388.7,1.7771455],[2388.8,6.26018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497216569,[[2383.3,0.83999],[2382.8,4.115],[2382.7,0.00628167],[2382.5,2.10062]],[[2383.4,0.00629511],[2383.7,3.2078],[2383.9,1.42],[2385.2,2.09835],[2393.3,1.84663568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497277502,[[2382.7,3.2078],[2382.6,40.8],[2382.3,7.52798],[2382.1,0.31231617],[2382.0,3.52744]],[[2382.8,0.84017],[2383.3,2.1],[2383.5,3.2078],[2383.7,4.1993],[2384.0,6.13842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497299823,[[2383.3,3.2078],[2383.0,0.00629525],[2382.9,2.10027],[2382.8,1.3341],[2382.7,4.3112586]],[[2384.2,3.2078],[2384.4,2.09905],[2384.7,5.4201],[2385.1,0.04800169],[2385.5,41.96197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497338433,[[2380.0,0.00629525],[2379.7,3.2078],[2379.5,3.813],[2379.4,1.3073],[2379.2,40.8]],[[2380.4,0.00629525],[2380.5,3.2078],[2381.1,3.813],[2381.6,1.3237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497381881,[[2375.4,3.2078],[2375.3,0.84289],[2375.1,18.886],[2375.0,3.814],[2374.8,0.31650222]],[[2375.6,0.84282],[2376.2,2.10647],[2376.3,2.10646],[2376.5,3.2078],[2376.7,5.6524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497420597,[[2376.5,3.2078],[2376.4,3.807],[2376.3,40.8],[2376.0,2.10661],[2375.9,0.3153742]],[[2377.1,0.00630902],[2377.7,3.2078],[2378.0,1.3999],[2378.1,1.3369],[2378.2,4.20945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497466717,[[2367.8,0.84555],[2367.7,3.55178725],[2367.6,3.812],[2367.5,18.931],[2367.4,9.65011649]],[[2368.2,0.84544],[2368.8,5.32086],[2369.0,5.92688],[2369.2,0.00632244],[2369.6,4.22475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497501748,[[2372.8,0.00632244],[2372.7,0.84381],[2372.5,3.2078],[2372.2,2.10997],[2371.6,22.754]],[[2373.0,0.84375],[2373.2,3.2078],[2373.4,0.00632244],[2373.5,2.10888],[2374.0,4.21701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497565491,[[2378.7,3.2078],[2378.2,18.896],[2378.1,3.981],[2377.4,4.21077],[2376.8,7.836]],[[2379.6,2.10346],[2380.2,0.00630835],[2380.8,42.04811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497580620,[[2377.9,0.84198],[2377.7,3.2078],[2377.5,2.10527],[2377.2,2.1055],[2377.1,3.917]],[[2378.0,0.00630835],[2378.3,0.84185],[2378.6,3.2078],[2378.7,3.4279],[2379.3,4.20753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497615641,[[2377.1,3.21410875],[2376.9,9.906],[2376.4,18.915],[2376.0,0.3374361],[2375.9,0.3211193]],[[2377.6,0.35204078],[2378.3,3.2078],[2378.8,0.7528],[2379.3,18.915],[2381.0,56.71565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497662167,[[2380.5,3.2078],[2380.2,3.965],[2379.3,0.58536264],[2378.6,27.51221811],[2378.3,10.00205457]],[[2381.0,0.7583],[2381.4,3.2078],[2382.0,6.06742],[2382.7,4.20159],[2383.0,7.15802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497692686,[[2381.3,3.907],[2380.8,5.3102],[2379.4,7.91],[2378.7,4.64884404],[2378.6,15.0091]],[[2381.6,0.00629525],[2382.1,3.2078],[2382.6,2.10081],[2382.7,1.1403],[2382.8,0.34747854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497729114,[[2383.5,3.2078],[2383.4,3.907],[2383.3,0.00629525],[2383.2,2.1002],[2383.1,0.50646469]],[[2384.3,3.2078],[2384.4,0.83971],[2384.7,0.00629525],[2384.8,2.09895],[2384.9,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497773340,[[2383.5,25.9638],[2382.9,0.28796935],[2382.7,2.10064],[2382.5,0.31357818],[2382.4,2.10097]],[[2384.3,0.07056729],[2384.4,3.2078],[2385.3,2.10473578],[2385.4,1.1213],[2386.2,0.32149889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497806258,[[2393.4,12.67723056],[2393.3,18.796],[2393.1,2.09154],[2392.8,2.09179],[2392.7,0.32107514]],[[2394.8,1.7871],[2396.3,4.17762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497843888,[[2402.7,3.2078],[2402.0,5.126],[2401.4,40.8],[2401.0,18.699],[2399.7,6.983]],[[2403.9,3.2078],[2405.6,2.96538321],[2406.4,41.60167],[3586.9,1.19099168],[3590.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497891946,[[2400.1,3.2078],[2399.2,2.08626],[2398.9,5.034],[2398.5,18.731],[2396.8,4.928]],[[2401.0,2.08472],[2401.3,3.2078],[2401.5,6.00625352],[2401.6,0.00785243],[2401.7,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497929140,[[2404.2,0.00624038],[2404.0,3.2078],[2403.6,42.88259],[2403.5,18.94085325],[2403.3,0.6616]],[[2404.3,0.00148394],[2404.6,0.00624038],[2405.1,3.2078],[2405.3,2.0812],[2406.5,0.31309883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740497956676,[[2399.1,3.2078],[2398.6,19.4685],[2398.5,3.10174226],[2398.3,4.67],[2398.2,2.08707]],[[2400.0,2.09182038],[2400.2,5.29323],[2400.7,0.6981],[2401.0,4.16947],[2401.7,0.30553747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498012115,[[2402.3,3.2078],[2401.9,40.8],[2401.7,2.08405],[2401.6,0.27379356],[2400.8,4.1697]],[[2403.3,2.08901051],[2403.6,3.2078],[2403.7,4.42942107],[2403.9,4.9403],[2404.7,41.63177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498048433,[[2411.4,3.2078],[2410.6,4.651],[2409.8,6.14693132],[2409.7,2.07732],[2409.6,4.15487]],[[2411.8,3.2078],[2412.7,4.14963],[2413.2,0.8004],[2415.3,41.45185],[2421.7,974.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498097967,[[2400.6,0.8341],[2400.5,3.2078],[2400.0,2.08572],[2399.9,2.0858],[2399.8,0.292154]],[[2400.7,1.92115285],[2401.4,3.2078],[2401.5,2.08449],[2401.6,0.28628464],[2401.7,6.56838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498131985,[[2396.7,0.83546],[2396.6,3.2078],[2396.3,2.08899],[2396.2,0.00625208],[2396.1,2.08916]],[[2396.8,2.08e-06],[2397.9,0.7673],[2398.0,3.2078],[2398.2,6.56579096],[2398.8,4.17375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498169009,[[2394.9,4.04389],[2394.4,2.0968758],[2394.3,3.94],[2393.9,0.7835],[2393.8,46.18773055]],[[2395.0,0.0062658],[2395.2,1.90864869],[2395.9,2.08936],[2396.0,3.2078],[2396.3,0.7801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498217435,[[2397.7,3.2078],[2397.6,0.25945045],[2396.7,44.97718],[2395.8,45.96928],[2395.5,54.41780002]],[[2398.6,1.85354665],[2398.8,3.2078],[2399.4,3.926],[2399.5,2.957],[2399.7,0.8982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498252757,[[2396.4,4.04335],[2396.3,0.00399291],[2395.6,2.97238],[2395.5,4.7747]],[[2396.8,1.85354665],[2396.9,0.00131672],[2397.4,2.08812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498302379,[[2401.6,0.83365],[2401.3,3.2078],[2401.2,2.08452],[2400.2,40.8],[2400.1,8.07588]],[[2401.9,0.8336],[2402.8,4.21394046],[2403.3,2.957],[2404.4,4.182],[2404.5,41.6349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498338816,[[2408.9,0.83123],[2408.6,0.00515805],[2408.5,5.28622],[2408.3,2.07854],[2408.2,0.00624103]],[[2409.0,0.00324509],[2409.4,3.2078],[2409.7,1.74806],[2409.9,5.6316],[2410.2,2.07704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498354735,[[2406.5,3.2078],[2406.4,2.08024],[2406.2,4.16439051],[2406.0,0.00622691],[2405.9,3.881]],[[2407.3,0.9137],[2407.4,3.21402691],[2408.0,2.36111832],[2408.2,3.881],[2408.7,22.81958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498424061,[[2405.2,3.2078],[2404.8,0.29849881],[2404.5,8.03362],[2404.3,1.722],[2404.2,1.203797]],[[2406.3,3.87],[2406.5,3.2078],[2406.6,0.841],[2406.8,18.676],[2408.4,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498461679,[[2407.0,0.00623999],[2406.7,3.2078],[2406.1,3.864],[2405.5,4.47849691],[2403.3,41.65758]],[[2407.4,3.20780999],[2407.8,3.864],[2408.0,0.7299],[2408.3,0.7558],[2410.1,45.7163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498468182,[[2405.0,3.2078],[2404.8,2.08162],[2404.2,4.16414],[2403.8,1.5076],[2403.7,0.3098084]],[[2405.6,4.69237],[2405.7,3.2078],[2406.1,0.7313],[2406.2,2.08048],[2406.9,4.4713651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498510610,[[2403.8,0.83297],[2403.6,3.50783022],[2403.2,2.08293],[2403.1,2.08303],[2402.9,0.6971]],[[2404.3,4.04063],[2404.5,3.848],[2404.8,2.08787999],[2405.0,0.2957604],[2405.1,2.08143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498587072,[[2403.7,3.828],[2403.5,0.0072],[2403.3,4.9631685],[2386.1,72.238],[2383.8,6.0485756]],[[2404.7,0.00623999],[2405.2,3.828],[2423.0,22.524],[2424.7,24.611],[2433.9,7.44186636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498595183,[[2402.5,0.83344],[2402.4,6.0],[2402.2,2.08388],[2402.1,0.00623999],[2402.0,2.08401]],[[2402.6,0.00623999],[2402.8,0.83335],[2403.2,3.826],[2403.4,2.08288],[2403.5,2.1681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498634113,[[2404.1,2.08219],[2404.0,3.808],[2403.9,2.08239],[2403.7,0.6239773],[2403.6,0.4687]],[[2405.1,0.83255],[2405.7,2.08086],[2405.8,3.808],[2406.1,4.16111],[2406.5,0.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498708296,[[2414.5,41.87741661],[2412.5,7.91],[2408.3,0.17225308],[2396.8,8.94845261]],[[2415.7,3.764],[2415.8,0.7535],[2416.0,0.7344],[2417.9,10.811],[2418.5,14.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498718664,[[2415.2,1.68905294],[2414.9,0.00621337],[2414.8,5.83396],[2414.6,0.85218628],[2414.5,0.62148884]],[[2415.3,3.37e-06],[2416.1,3.761],[2416.6,0.7015],[2416.7,1.4559],[2416.8,4.14272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498754595,[[2420.9,40.8],[2420.8,0.00416766],[2420.4,3.2078],[2420.0,2.06851],[2419.9,22.428]],[[2421.1,3.2078],[2421.3,0.82699],[2421.5,0.00619835],[2421.6,3.892],[2421.8,2.06703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498807229,[[2424.6,3.2078],[2424.3,0.00618506],[2424.0,6.25801809],[2423.8,40.8],[2423.7,4.13076]],[[2425.3,0.00618506],[2425.5,0.7342],[2425.9,0.39477707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498834661,[[2427.2,3.2078],[2426.9,2.0626],[2426.4,0.3022755],[2425.8,9.8876773],[2425.7,11.48800431]],[[2430.8,18.52],[2431.2,2.957],[2431.9,24.611],[2432.6,7.854],[2432.8,14.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498870776,[[2423.1,5.06e-06],[2422.6,0.37991505],[2422.3,2.982],[2422.1,4.928],[2421.9,3.2078]],[[2423.2,4.03412],[2423.3,3.859],[2423.4,0.37230926],[2423.6,2.85956],[2423.7,2.07164506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498916211,[[2417.0,4.66373877],[2416.6,3.2078],[2415.8,2.07211],[2415.6,2.1035127],[2415.5,22.38]],[[2417.5,3.818],[2417.9,2.07660848],[2418.0,3.2078],[2418.1,2.07022],[2418.5,22.70169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740498956541,[[2417.4,4.66993725],[2417.0,0.82843],[2416.8,3.2078],[2416.6,2.07143],[2416.4,2.07159]],[[2417.5,0.82827],[2417.7,3.2078],[2417.8,5.83446],[2417.9,2.0704],[2418.2,18.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499000275,[[2419.2,0.23444453],[2419.1,2.06932],[2419.0,3.2078],[2418.9,2.37780356],[2418.6,1.8908]],[[2419.9,3.2078],[2420.7,2.06799],[2420.9,3.758],[2421.1,0.30794109],[2421.3,0.9951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499037707,[[2417.3,0.1033542],[2417.0,0.00619848],[2416.9,0.0013518],[2416.8,3.2078],[2416.5,2.07151]],[[2417.4,4.03611],[2417.6,3.753],[2417.8,2.07047],[2417.9,1.0262],[2418.3,6.18009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499099244,[[2413.6,0.9329642],[2413.4,2.982],[2413.3,4.928],[2413.2,3.2078],[2413.1,2.07441]],[[2413.7,3.2078],[2413.8,0.82955],[2414.0,0.00621144],[2414.1,3.738],[2414.2,2.07355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499121565,[[2413.9,0.82949],[2413.7,3.2078],[2413.6,1.061],[2413.5,3.16026],[2413.4,42.87415]],[[2414.0,0.00621144],[2414.3,3.2078],[2414.4,3.729],[2414.8,3.16337],[2414.9,2.07293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499159991,[[2412.4,0.83002],[2411.8,2.07558],[2411.5,2.07576],[2411.3,3.2078],[2411.2,6.20995]],[[2412.5,3.71921144],[2412.6,3.2078],[2412.9,2.92847],[2413.2,18.618],[2413.3,1.0304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499199417,[[2410.5,3.2078],[2410.4,2.07675],[2410.2,1.0472],[2410.1,5.17488],[2409.9,44.497]],[[2411.6,3.2078],[2411.8,0.00621144],[2411.9,5.77257],[2412.3,6.53017628],[2412.8,18.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499253850,[[2414.0,0.00621118],[2413.9,3.2078],[2413.0,2.33343067]],[[2414.6,0.00621118],[2415.8,2.07199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499279673,[[2413.3,0.82963],[2413.1,3.2078],[2413.0,0.00621118],[2412.9,2.07442],[2412.7,3.653]],[[2413.4,1.18e-06],[2414.0,1.1204],[2414.3,6.8608],[2415.2,18.603],[2415.5,0.30460721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499325203,[[2408.7,0.9447],[2408.6,3.2078],[2408.4,2.07826],[2408.2,3.28926091],[2407.9,45.4451]],[[2409.3,3.643],[2409.5,3.2078],[2410.0,0.9536],[2410.1,0.9347],[2410.8,4.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499361428,[[2405.8,3.2078],[2405.7,3.06788]],[[2406.9,3.637],[2407.2,19.5948],[2407.7,4.15783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499400853,[[2408.1,0.00622445],[2408.0,3.2078],[2407.4,41.05462704],[2407.3,5.5118],[2407.2,4.47798328]],[[2408.5,3.21402445],[2409.1,1.26343182],[2409.2,0.9171],[2409.3,2.07761],[2409.7,5.14692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499445588,[[2408.8,0.83118],[2408.6,3.2078],[2408.4,2.0783],[2408.3,2.07835],[2408.0,3.85699951]],[[2408.9,7.91e-06],[2409.6,3.602],[2409.7,0.9196],[2409.8,0.923],[2409.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499482003,[[2404.4,4.0405],[2404.1,3.59523856],[2404.0,2.08204],[2403.8,48.08933108],[2403.7,2.35380769]],[[2404.5,0.00623856],[2405.1,3.07556],[2405.5,3.2078],[2405.7,8.75542],[2406.0,4.16083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499503119,[[2407.3,3.2078],[2406.9,6.0],[2406.8,0.31741821],[2406.5,3.58],[2406.3,5.45967671]],[[2408.2,3.2078],[2408.3,1.8842],[2408.6,3.04728],[2408.9,4.1559],[2409.0,18.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499566470,[[2401.5,0.04432405],[2401.3,3.2078],[2400.9,7.29818463],[2400.4,36.6034118],[2400.3,2.08529]],[[2401.6,0.83367],[2401.9,9.89096],[2402.0,2.08386],[2402.1,3.2078],[2402.6,5.07047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499602700,[[2403.5,44.0078],[2403.3,0.31358754],[2403.2,3.5632],[2403.0,2.08297],[2402.5,4.163]],[[2404.7,6.9309],[2406.1,6.68900252],[2406.9,41.9081557],[2418.0,5.14403025],[2429.8,7.44186636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499648033,[[2406.5,3.2078],[2406.2,41.63827458],[2405.9,0.30578233],[2405.7,2.08057],[2405.6,1.7274]],[[2406.7,0.00622458],[2407.3,5.71612],[2407.4,2.07924],[2407.5,3.2078],[2421.5,5.14403025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499654931,[[2407.3,3.2078],[2407.2,4.58e-06],[2406.6,2.07986],[2406.5,1.8035],[2406.4,0.3061715]],[[2408.0,5.0145],[2408.1,3.95999],[2408.6,4.15627],[2409.1,4.15544],[2409.4,18.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499722584,[[2400.9,0.83392],[2400.5,2.08514],[2400.4,40.8],[2400.3,0.37782079],[2400.2,0.00623765]],[[2402.0,2.0839],[2402.3,3.2078],[2402.6,4.16678],[2402.8,4.16631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499776317,[[2397.5,3.57792742],[2397.2,0.30774642],[2396.8,5.2185],[2396.5,18.713],[2391.7,0.17420619]],[[2398.0,3.2078],[2398.8,1.641],[2398.9,0.00625169],[2399.0,4.17293],[2407.2,0.98750689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499805139,[[2400.2,3.2078],[2400.1,40.8],[2400.0,1.6521],[2399.8,0.37047388],[2399.5,1.7215]],[[2401.5,5.29212],[2401.8,1.7831],[2402.2,1.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499820546,[[2400.8,1.69e-06],[2399.2,40.8],[2399.0,4.04246],[2398.8,1.6611],[2398.7,7.30411839]],[[2400.9,10.0418],[2401.1,0.00625169],[2401.2,2.08479],[2401.4,5.62413],[2401.5,4.16911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499898492,[[2401.2,3.2078],[2400.8,1.41777608],[2400.7,1.8183],[2400.3,2.08547],[2400.2,2.40461972]],[[2401.7,4.9281],[2401.8,0.00623856],[2401.9,2.0842],[2402.1,2.08399],[2402.3,4.16772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499934315,[[2405.6,3.2078],[2405.1,5.32659116],[2404.6,7.40831116],[2404.5,0.00623908],[2404.4,2.08194]],[[2406.4,3.2078],[2406.5,1.7674],[2406.6,3.84208],[2407.6,18.691],[2407.8,4.27352444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499957539,[[2403.5,40.8],[2403.4,3.2078],[2403.3,0.31094304],[2403.2,5.39046982],[2402.8,2.08329]],[[2404.0,3.2078],[2404.5,2.08195],[2404.7,1.8421],[2404.9,4.16308],[2405.6,4.1619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740499979557,[[2406.7,40.8],[2406.6,3.2078],[2405.8,20.75848],[2405.6,2.40067199],[2403.5,4.29568647]],[[2407.1,2.8633],[2407.6,2.09425],[2410.9,0.4168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500057612,[[2408.8,40.8],[2408.7,3.2078],[2408.6,0.74917641],[2408.1,3.87026],[2408.0,1.7659]],[[2409.4,3.2078],[2410.0,1.8605],[2410.1,1.9347],[2410.2,1.9063],[2411.5,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500065122,[[2407.5,3.2078],[2407.2,40.8],[2407.0,0.00622432],[2406.9,0.83181],[2406.4,0.72413428]],[[2407.6,0.83159],[2408.1,2.07856],[2408.2,3.2078],[2408.4,2.07833],[2408.6,1.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500110769,[[2406.1,8.17e-06],[2405.0,3.2078],[2404.3,3.7401],[2404.2,42.8305],[2404.0,18.668]],[[2406.2,6.83084881],[2406.4,3.2078],[2406.5,2.07999],[2406.7,2.07981],[2406.8,7.97948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500147720,[[2406.0,3.21403817],[2405.8,41.61592283],[2405.4,0.31747122],[2405.2,2.08104],[2404.9,6.03956]],[[2406.2,0.8321],[2406.7,4.05689],[2406.8,2.0702],[2406.9,5.28743],[2407.1,4.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500185426,[[2399.8,3.52661791],[2399.6,5.44536216],[2399.5,2.018],[2399.4,0.00625182],[2398.9,18.716]],[[2400.7,3.21405182],[2401.2,1.9336],[2401.7,18.716],[2402.0,1.9361],[2402.2,41.67507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500254470,[[2396.8,5.27e-06],[2396.2,1.9597],[2396.1,0.31727839],[2396.0,3.2078],[2395.0,2.08987]],[[2396.9,4.04311],[2397.2,2.08801],[2397.3,2.08793],[2397.4,6.1181],[2397.5,4.18191527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500271081,[[2398.6,5.27e-06],[2398.0,3.2078],[2397.9,1.9838],[2397.8,2.1257],[2396.9,2.0882]],[[2398.7,0.83468],[2398.9,3.2078],[2399.0,2.08645],[2399.1,2.08636],[2399.2,2.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500306800,[[2397.0,2.0712],[2396.9,3.2078],[2396.6,0.00625195],[2396.3,0.88026113],[2396.0,2.08901]],[[2397.1,0.83524],[2397.5,5.29557],[2398.2,4.1744],[2398.3,4.1484],[2398.8,1.9792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500344920,[[2400.9,4.04169],[2400.5,2.0933],[2400.4,42.88516],[2400.2,2.08536],[2400.1,18.708]],[[2401.8,3.2078],[2402.1,2.0257],[2402.3,2.08364],[2402.7,6.15874],[2403.3,4.16547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500404664,[[2400.9,8.69e-06],[2400.7,1.08130903],[2400.6,3.2078],[2400.3,0.94109103],[2400.0,4.18206]],[[2401.2,2.1465],[2401.5,3.2078],[2401.6,2.08424],[2401.8,2.09025869],[2402.5,4.16687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500426281,[[2401.4,3.2078],[2401.3,40.80623869],[2401.2,0.83379],[2401.0,0.93234213],[2400.8,4.25393]],[[2401.8,0.83361],[2402.0,3.2078],[2402.1,0.00623869],[2402.3,2.08363],[2402.5,2.08342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500473007,[[2398.9,2.08e-06],[2398.7,3.2078],[2398.2,2.08707],[2398.1,0.57636466],[2398.0,2.1865]],[[2399.2,0.00625208],[2399.4,3.2078],[2399.7,4.2063],[2400.0,2.08565],[2402.5,83.33935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500507435,[[2398.6,2.08e-06],[2398.2,40.8],[2397.8,3.2078],[2397.6,2.99034],[2397.1,2.08804]],[[2398.7,0.83468],[2398.8,3.2078],[2399.0,2.08651],[2399.1,6.35776],[2399.2,2.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500546872,[[2394.5,5.8e-06],[2393.5,2.2118],[2393.4,41.63651],[2393.1,21.9628],[2391.9,2.946]],[[2394.6,6.83611],[2394.7,3.2078],[2394.8,0.0062658],[2394.9,4.13655],[2395.0,4.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500592117,[[2395.3,0.48552456],[2395.2,5.3109],[2395.0,42.8051],[2394.9,18.738],[2393.8,2.1879]],[[2395.4,0.83575],[2395.8,2.08909],[2396.0,3.2078],[2396.2,2.0478],[2396.3,4.18359221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500629436,[[2394.2,0.00626593],[2393.9,40.8],[2393.8,5.3263],[2393.7,2.076],[2393.0,2.39780239]],[[2394.3,0.83613],[2394.6,5.30414593],[2394.8,2.1138],[2394.9,4.17972],[2395.0,0.11592386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500658265,[[2396.4,3.52441003],[2396.3,41.63542],[2396.2,4.1007],[2396.1,5.93e-06],[2395.9,2.08889]],[[2396.6,0.83534],[2396.9,0.00626593],[2397.0,2.08799],[2397.2,2.08786],[2397.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500713130,[[2392.5,3.2078],[2392.4,0.3128977],[2392.3,0.04432405],[2392.0,4.0863],[2391.8,2.09267]],[[2392.8,0.83677],[2392.9,0.00626593],[2393.4,2.09136],[2393.5,3.2078],[2393.6,6.06533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500751244,[[2395.0,3.2078],[2394.3,2.09025],[2394.2,1.965],[2394.1,44.81062],[2394.0,6.13820593]],[[2395.1,0.83585],[2395.4,2.08942],[2395.5,5.29713],[2395.9,5.9693],[2396.0,4.17776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500798084,[[2388.2,0.00627943],[2387.9,3.2078],[2387.7,2.09626],[2386.8,4.19411],[2385.8,4.185]],[[2388.7,3.2078],[2388.9,2.09527],[2389.3,4.19624593],[2390.1,22.98],[2390.5,42.29573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500847614,[[2391.8,0.83707],[2391.7,3.2078],[2391.5,1.8183],[2391.4,2.09302],[2391.2,3.89469]],[[2392.2,3.2078],[2392.4,2.09225],[2392.6,2.0921],[2392.9,1.8396],[2393.0,4.18343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500870045,[[2393.1,0.83661],[2392.7,2.09813566],[2392.6,2.60433903],[2392.5,3.2078],[2392.4,1.797]],[[2393.5,3.2078],[2393.6,3.93449],[2393.7,14.47207316],[2393.8,2.09102],[2394.0,1.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500916063,[[2391.2,4.0451],[2391.0,2.09343],[2390.8,2.09357],[2390.7,4.18739],[2390.4,2.0168]],[[2391.3,0.00626566],[2392.3,3.2078],[2392.5,1.9221],[2392.9,20.7668],[2393.8,7.92298635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500951389,[[2393.5,40.8],[2393.3,3.2078],[2393.2,4.01657],[2392.4,2.946]],[[2394.3,5.29837],[2394.4,2.09049],[2394.7,1.9208],[2394.8,4.18028],[3540.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740500999818,[[2390.3,2.09402],[2390.2,5.30185],[2390.0,3.9818],[2389.9,4.18875]],[[2390.7,0.83747],[2390.9,2.09354],[2391.0,3.2078],[2391.1,2.09337],[2391.3,1.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501037539,[[2393.9,0.83635],[2393.7,3.2078],[2393.6,2.09115],[2393.5,4.07624566],[2393.4,4.18263]],[[2394.0,0.00626566],[2394.3,3.2078],[2394.7,4.08305],[2394.9,2.09009],[2395.2,4.17964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501076665,[[2392.9,0.00626566],[2392.4,3.2078],[2392.0,6.0452],[2391.4,4.18599],[2390.8,22.94615]],[[2393.0,0.86686068],[2393.1,3.2078],[2393.2,0.00626566],[2393.4,2.09139],[2393.5,2.0913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501105981,[[2389.2,0.00627891],[2388.7,0.83814],[2388.3,9.3807],[2388.2,2.446409],[2388.0,2.41621045]],[[2389.3,4.04576],[2389.6,2.10097891],[2389.7,2.0946],[2389.8,2.0758],[2389.9,4.18885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501159511,[[2389.4,5.3022],[2389.3,40.8],[2388.7,2.09515],[2386.0,9.68223616],[2385.8,12.77935266]],[[2390.5,3.2078],[2390.6,2.1166],[2390.8,2.0219],[2391.0,0.33911637],[2391.2,4.18615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501207053,[[2391.7,0.00627891],[2391.2,2.037],[2391.1,3.2078],[2389.9,4.51025452],[2389.8,2.946]],[[2391.8,0.837],[2392.1,5.30013],[2392.2,2.09217],[2392.4,6.31863],[2392.6,2.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501208248,[[2391.6,2.09269],[2391.3,4.18588],[2391.2,2.037],[2390.7,1.937]],[[2392.6,5.2605],[2392.7,2.09176],[2393.1,23.30717368],[2393.2,2.1249],[2394.9,14.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501277884,[[2390.3,4.04527],[2390.2,2.0302],[2390.1,3.2078],[2389.5,4.19570891],[2389.3,2.0904]],[[2390.8,3.2078],[2391.1,2.1213],[2391.2,1.9495],[2391.6,22.99774],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501284886,[[2389.5,0.00627891],[2389.3,4.05446],[2389.2,3.2078],[2389.1,4.12716],[2389.0,2.0023]],[[2389.8,3.2078],[2389.9,0.83777],[2390.2,2.1121],[2390.3,2.09407],[2390.4,18.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501361957,[[2384.5,4.0898],[2384.0,3.2078],[2383.3,4.20031],[2382.9,9.68223616],[2382.8,1.49256377]],[[2385.0,3.2078],[2385.2,2.09852],[2385.7,4.19623],[2386.0,0.33383253],[2386.3,18.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501394582,[[2390.9,0.00627891],[2390.8,40.8],[2390.7,3.2078],[2390.6,2.09376],[2390.3,19.9143]],[[2391.5,3.2078],[2391.7,2.09286],[2392.1,1.1024],[2392.2,4.19112891],[3559.8,1.32582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501404893,[[2391.2,0.00627891],[2390.6,0.3410974],[2390.5,4.04533],[2390.0,3.18227],[2389.9,43.0488]],[[2391.3,4.04506],[2391.6,2.09295],[2391.7,0.00627891],[2391.8,2.09273],[2391.9,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501442522,[[2398.4,2.21e-06],[2397.8,3.2078],[2397.5,0.33978782],[2397.4,0.31032559],[2396.8,2.08829]],[[2398.5,0.83475],[2398.6,3.2078],[2398.9,0.00620781],[2399.3,2.08625],[2399.5,1.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501488560,[[2402.6,3.2078],[2402.4,1.0104],[2402.1,1.0738],[2402.0,2.08382],[2401.9,1.1155]],[[2403.6,3.2078],[2403.8,2.0823],[2404.4,2.08181],[2404.7,1.112],[2404.8,1.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501544893,[[2404.0,3.2078],[2403.8,2.08224],[2403.6,2.08239],[2403.3,4.48083577],[2403.2,1.0972]],[[2404.6,1.1342],[2404.9,5.28918],[2405.0,3.24049],[2408.3,0.4176],[2436.9,6.17259488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501561399,[[2403.1,3.2078],[2402.9,2.08306],[2402.7,3.19863],[2402.5,4.49879026],[2402.3,1.1124]],[[2403.8,1.1297],[2403.9,3.2078],[2404.1,2.08831895],[2404.2,2.08194],[2404.6,4.16331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501607740,[[2405.7,0.58191783],[2405.2,0.00623895],[2404.9,3.54246128],[2404.8,1.1268],[2404.5,1.0971]],[[2405.8,4.04002],[2405.9,0.00623895],[2406.2,4.16054],[2406.4,1.0464],[2406.6,4.15989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501646970,[[2408.9,0.00622523],[2408.7,3.2078],[2408.2,3.10657],[2408.0,2.0786],[2407.4,4.15827]],[[2409.3,0.9991],[2409.5,3.0613],[2409.6,3.11848],[2410.1,4.48971617],[3590.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501681194,[[2411.3,3.2078],[2411.1,0.83045],[2410.6,3.08806],[2410.5,2.07668],[2409.4,11.93822]],[[2411.9,3.2078],[2412.5,4.1501],[2412.8,0.32512431],[2413.0,18.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501728028,[[2407.2,0.00622523],[2406.9,3.2078],[2406.4,1.0351],[2406.2,2.08037],[2405.9,1.0446]],[[2407.6,0.00622523],[2408.4,1.0343],[2408.5,1.0096],[2408.6,18.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501763148,[[2415.5,0.00621169],[2414.9,5.2315],[2414.5,0.31776703],[2414.1,3.06877],[2413.7,18.624]],[[2415.6,0.82892],[2415.7,3.2078],[2416.5,5.14373],[2416.7,1.0143],[2416.8,19.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501797286,[[2418.3,3.2078],[2417.6,0.00621169],[2417.4,23.09850983],[2417.1,41.41965],[2415.5,131.308]],[[2419.7,0.31647144],[2420.3,3.2078],[2422.8,18.602],[2425.1,131.308],[2425.5,70.5660926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501846119,[[2421.5,3.2078],[2421.3,43.37574824],[2421.0,0.00619771],[2420.6,1.7481],[2420.5,0.64617617]],[[2422.1,1.6937],[2422.5,3.2078],[2423.2,0.33285306],[2424.0,41.71831],[2424.7,82.58377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501880568,[[2423.9,2.06522],[2423.8,3.2078],[2423.6,2.06544],[2423.3,4.46710491],[2423.2,40.80619771]],[[2424.6,3.2078],[2425.4,2.06402],[2425.6,0.30822299],[2425.7,22.67647],[2426.1,4.12681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501937002,[[2429.1,40.8],[2428.8,0.0061834],[2428.2,3.2078],[2427.4,0.7091],[2427.1,4.12487]],[[2429.2,1.6051634],[2429.4,3.2078],[2429.5,2.06054],[2430.1,0.7554],[2430.7,41.19039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740501962821,[[2435.2,3.2078],[2434.2,2.05641],[2434.0,18.79709379],[2433.0,4.11484],[2432.5,0.57766177]],[[2436.0,3.2078],[2436.2,2.05485],[2436.6,2.1389],[2436.8,0.26208994],[2436.9,4.10845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502007346,[[2430.4,9.63652353],[2430.1,12.84047014],[2429.8,19.25838768],[2429.3,19.35063186],[2429.0,22.47082275]],[[2430.5,0.82384],[2430.9,5.2671],[2431.0,0.00617093],[2431.1,2.05917],[2431.6,0.6988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502044785,[[2423.3,3.2078],[2423.2,2.06576],[2422.5,4.13268],[2422.2,0.6906],[2422.1,82.41065319]],[[2424.5,3.2078],[2424.6,18.533],[2424.7,0.6946],[2425.2,0.6878],[2425.3,3.23785928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502084612,[[2423.5,3.2078],[2423.3,2.06571],[2422.9,0.6681],[2422.8,40.8],[2422.5,4.13274]],[[2424.2,3.2078],[2424.6,0.6773],[2424.7,18.544],[2424.9,2.06441],[2425.0,2.06429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502129256,[[2421.6,41.62687],[2421.1,6.27857799],[2420.9,2.78121],[2420.6,4.13596]],[[2421.7,3.2078],[2421.9,0.82677],[2422.1,0.00619694],[2422.4,2.06654],[2422.5,2.06647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502165776,[[2424.6,41.62585],[2424.3,3.21399694],[2424.0,2.06508],[2423.8,2.06526],[2423.0,4.13194]],[[2424.7,0.00619694],[2424.9,3.2078],[2425.0,0.82572],[2425.3,1.4849],[2425.5,2.36094055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502203701,[[2423.0,0.00619694],[2422.9,3.2078],[2422.6,40.8],[2422.5,0.7336],[2422.4,4.13294]],[[2423.5,0.00619694],[2423.6,3.2078],[2424.0,0.7124],[2424.1,0.6965],[2425.8,4.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502237721,[[2425.5,2.06381],[2425.3,3.2078],[2425.0,4.88584],[2424.9,0.00618365],[2424.8,4.90571]],[[2426.3,3.2078],[2426.6,2.06298],[2426.9,0.7208],[2427.2,0.7196],[2427.3,4.12472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502288853,[[2431.4,40.8],[2431.3,0.00617081],[2431.1,3.2078],[2431.0,2.05914],[2430.9,2.36932866]],[[2431.7,3.2078],[2432.0,0.00617081],[2432.3,2.05812],[2432.4,18.471],[2432.5,0.31183491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502336011,[[2428.3,44.0078],[2428.2,2.06156],[2428.1,0.7381]],[[2429.0,3.2078],[2429.3,0.7492],[2429.4,0.82424],[2429.8,18.499],[2429.9,2.06014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502385744,[[2427.6,40.8],[2427.5,0.00617081],[2427.1,3.2078],[2427.0,2.06254],[2426.8,2.06267]],[[2427.7,0.7881],[2427.8,3.2078],[2428.2,0.7808],[2428.4,2.06143],[2428.7,0.62978224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502415877,[[2427.2,0.00617081],[2427.1,40.8],[2427.0,4.7354],[2426.9,0.31780309],[2421.1,85.05285994]],[[2427.9,3.2078],[2428.0,0.7737],[2428.1,0.7626],[2428.2,0.75337081],[2428.3,18.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502463708,[[2426.6,0.82514],[2426.4,0.00618404],[2426.2,3.2078],[2425.9,2.341],[2424.6,45.46150297]],[[2427.0,3.2078],[2427.1,0.82501],[2427.4,3.15101089],[2427.5,0.7955],[2427.6,2.06211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502503622,[[2422.2,0.82666],[2422.1,1.4876],[2422.0,3.2078],[2421.8,2.06699],[2421.6,2.06715]],[[2422.6,0.82655],[2422.9,5.2739],[2423.1,2.06594],[2423.4,4.13133],[2423.5,20.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502546454,[[2423.1,0.82628],[2422.8,1.5483],[2422.7,5.2738],[2422.5,2.06617],[2422.3,40.8]],[[2423.2,0.00618404],[2423.5,0.82615],[2423.6,0.65682803],[2423.7,3.2078],[2423.8,0.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502594004,[[2425.9,0.8253],[2425.8,3.2078],[2425.6,0.8207],[2425.5,2.06362],[2425.4,0.00618404]],[[2426.4,0.82517],[2426.5,4.0015],[2426.6,0.00618404],[2426.7,2.06269],[2426.9,3.21737586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502634115,[[2425.6,3.21398404],[2425.3,40.8],[2425.2,2.2139],[2425.1,3.11801],[2424.9,2.06412]],[[2426.5,3.2078],[2426.7,18.91894503],[2426.9,1.1259],[2427.2,1.0386],[3566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502657922,[[2428.5,0.00618404],[2428.1,3.2078],[2427.8,1.1103],[2427.7,2.1326],[2427.2,2.0622]],[[2428.8,3.2078],[2429.0,0.00618404],[2429.2,3.52762495],[2430.0,0.31488702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502724101,[[2423.9,4.1577],[2423.8,0.97498404],[2423.5,0.9888],[2423.3,2.06529],[2423.1,2.38017047]],[[2424.3,0.00618404],[2424.6,5.38840236],[2424.7,2.06417],[2424.9,2.98729],[2425.2,4.12752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502762928,[[2419.5,3.2078],[2419.0,1.8939],[2418.9,0.8969],[2411.6,0.17433387],[2400.9,4.03118215]],[[2420.3,0.931],[2420.4,0.00619719],[2420.5,4.1599],[2436.6,4.0925842],[2436.8,5.11573025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502770029,[[2419.9,0.9308],[2419.8,0.82732],[2419.6,1.8128],[2419.5,3.2078],[2419.3,2.06867]],[[2420.3,0.82716],[2420.4,3.2078],[2420.7,2.06758],[2420.8,1.8785],[2420.9,2.06739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502819861,[[2417.6,1.68356],[2417.4,0.8164],[2417.3,3.2078],[2417.1,2.07057],[2416.7,1.17318888]],[[2418.0,3.2078],[2418.1,0.8788],[2418.3,0.00619719],[2418.5,1.19609232],[2427.9,2.40446756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502858908,[[2425.3,0.00618442],[2425.0,0.82551],[2424.8,40.8],[2424.7,4.0639],[2424.6,0.8371]],[[2425.4,3.2078],[2425.5,0.82539],[2425.7,0.00618442],[2426.0,2.06304],[2426.1,0.01568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502899225,[[2419.6,0.82739],[2419.3,3.2078],[2419.2,2.06879],[2419.1,3.76293],[2419.0,40.8]],[[2420.1,3.2078],[2420.2,2.06796],[2420.3,0.8642],[2420.4,2.06782],[2420.7,0.32797479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502937553,[[2422.9,3.2078],[2422.4,0.8661],[2422.3,0.8732],[2421.5,48.57056507],[2414.5,2.2483501]],[[2423.7,0.8282],[2423.8,3.2078],[2424.0,0.8563],[2424.4,4.12845],[2424.6,0.8454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740502978672,[[2422.5,1.6991],[2422.3,4.13192],[2422.2,0.8627],[2421.8,18.546]],[[2423.2,0.00619719],[2424.7,4.12794],[2451.4,6.17749029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503022511,[[2424.1,0.82576],[2424.0,4.0983],[2423.8,2.95237],[2423.7,41.6141],[2422.8,4.131]],[[2424.5,0.82566],[2424.8,5.27168],[2424.9,2.06379],[2425.1,0.891],[2425.2,0.8093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503060247,[[2421.7,4.1012],[2421.6,0.8266],[2421.3,2.06679],[2421.2,1.99481337],[2421.1,2.06694]],[[2422.1,0.00618429],[2422.4,3.2078],[2422.6,3.21871656],[2422.8,0.8504],[2423.3,4.4333996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503126686,[[2419.0,3.21399719],[2418.8,41.6666],[2418.5,0.8384],[2418.4,2.39513136],[2418.2,2.37985511]],[[2419.4,0.00619719],[2419.6,2.0683],[2419.7,2.06822],[2419.8,4.92],[2420.0,0.32833085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503149401,[[2417.3,0.00619719],[2416.9,3.2078],[2416.7,2.5386],[2415.9,2.07141],[2415.7,2.22837243]],[[2417.4,0.82806],[2417.5,3.2078],[2417.7,2.0699],[2417.8,0.00619719],[2417.9,2.06978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503196836,[[2419.5,3.2078],[2419.3,0.85159719],[2419.1,0.8697],[2419.0,2.06872],[2418.8,2.06888]],[[2419.8,0.00619719],[2420.0,0.82719],[2420.3,3.2078],[2420.5,2.89854],[2420.6,0.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503236459,[[2413.9,0.82924],[2413.8,3.2078],[2413.4,4.03522415],[2413.1,4.965],[2412.9,0.8285]],[[2414.5,0.82908],[2414.6,3.2078],[2414.8,0.00621079],[2414.9,2.07234],[2415.0,2.07225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503283801,[[2419.3,40.8],[2419.2,1.7016],[2419.1,3.2078],[2418.8,0.00621079],[2418.3,4.965]],[[2419.4,0.00621079],[2419.9,3.2078],[2420.1,1.19222502],[2456.5,1.53273838],[3550.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503325744,[[2419.4,3.2078],[2419.2,40.8],[2419.0,2.89907],[2418.9,0.00619758],[2416.5,9.48985031]],[[2419.7,0.82727],[2419.9,0.00619758],[2420.0,5.27574],[2420.1,2.06787],[2439.4,4.15334912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503362460,[[2421.4,0.00619758],[2420.9,3.2078],[2420.6,0.7583],[2420.5,7.24233363],[2413.1,0.17264324]],[[2421.5,4.03446],[2421.7,0.32547648],[2421.8,2.06644],[2421.9,1.4841],[2422.0,2.79416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503394501,[[2419.9,1.60428758],[2419.8,44.7634],[2419.6,2.06826],[2419.4,2.06843],[2419.3,0.7492]],[[2420.3,0.82707],[2420.6,3.2078],[2420.7,2.06733],[2420.8,3.63536],[2421.0,0.00619758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503452431,[[2427.7,0.82453],[2427.4,40.8],[2427.3,3.2078],[2426.7,1.05646558],[2426.4,4.12486]],[[2428.0,3.2078],[2428.2,0.82439],[2428.3,1.5216],[2428.4,0.32184794],[2428.7,2.06056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503490475,[[2426.4,40.80618391],[2426.3,3.2078],[2426.2,0.82505],[2425.7,2.85422],[2425.6,2.38803382]],[[2426.7,0.83108391],[2427.0,3.9391],[2427.1,2.80601],[2427.2,2.06184],[2437.3,69.96530953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503539808,[[2431.4,3.2078],[2431.2,0.82335],[2431.1,0.7613],[2430.7,2.05877],[2430.3,4.4474907]],[[2432.2,2.05756],[2432.3,3.2078],[2432.5,1.5042],[2432.9,0.32964137],[2433.4,4.11309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503593141,[[2435.0,3.2078],[2434.4,1.75696035],[2434.1,2.80964],[2433.8,4.11228],[2433.3,4.11317]],[[2435.4,0.7265],[2435.5,3.2078],[2435.6,0.7193],[2435.8,2.05454],[2436.0,2.05438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503616479,[[2431.3,0.0061703],[2430.8,40.8],[2430.3,3.2078],[2430.2,0.757],[2429.9,2.77318]],[[2431.4,4.03109],[2431.6,0.7545],[2431.7,2.05802],[2431.8,2.0641403],[2431.9,3.7134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503665303,[[2429.2,3.2078],[2428.9,40.8],[2428.5,0.15597341],[2428.2,0.763],[2428.1,9.27996177]],[[2429.3,0.824],[2429.6,2.05976],[2429.7,2.05975],[2429.8,3.2078],[2430.1,4.11873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503706834,[[2426.4,0.82498],[2426.2,3.2078],[2426.0,41.5473],[2425.9,2.06286],[2425.7,2.063]],[[2426.8,0.82486],[2427.0,4.7466],[2427.1,0.7576],[2427.3,2.06178],[2428.0,18.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503752452,[[2428.2,0.82436],[2428.1,3.2078],[2427.8,2.06125],[2427.7,0.7347],[2427.6,2.78284]],[[2428.4,0.72878327],[2428.5,0.82429],[2428.6,0.7781],[2428.7,3.2078],[2428.9,2.38788377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503792081,[[2422.8,40.8],[2422.1,1.4827],[2422.0,0.00618327]],[[2423.4,0.7625],[2423.5,0.7401],[2423.6,3.2078],[2423.8,0.7313],[2424.1,2.06449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503830020,[[2421.5,0.82664],[2421.3,3.2078],[2421.1,2.06942705],[2420.9,40.8],[2420.8,2.8057]],[[2421.9,3.2078],[2422.1,0.83265327],[2422.3,0.7124],[2422.5,0.7797],[2422.7,2.0657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503858430,[[2424.3,40.8],[2424.1,4.03973327],[2423.6,2.06482],[2423.4,0.731],[2423.0,4.85599]],[[2424.5,0.00618327],[2424.6,0.82562],[2424.8,3.2078],[2425.1,0.7154],[2425.2,2.06353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503914581,[[2419.7,0.82735],[2419.6,3.2078],[2419.4,2.06862],[2419.2,2.06879],[2418.9,4.1381]],[[2420.1,4.03502],[2420.5,2.06775],[2420.6,2.80027],[2420.8,2.954],[2420.9,5.57669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740503954099,[[2420.4,0.82703],[2420.3,3.2078],[2420.1,2.06784],[2420.0,2.57053],[2419.9,4.77779]],[[2420.5,0.00619617],[2420.9,0.62798834],[2421.0,3.2078],[2421.2,0.6042],[2421.3,1.2643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504002837,[[2418.9,7.96071],[2418.8,40.8],[2418.3,0.33023401],[2418.1,41.39082],[2417.9,0.6082]],[[2419.8,3.2078],[2420.3,0.00619617],[2420.5,2.06756],[2420.8,4.13459],[2421.0,4.13426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504015244,[[2418.2,3.2078],[2417.7,1.0998],[2417.2,4.1405],[2416.8,4.46909527],[2416.5,41.41801]],[[2418.7,3.2078],[2418.8,6.17e-06],[2419.4,1.2185],[2419.5,4.45939812],[2419.7,18.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504087702,[[2424.1,0.82574],[2423.9,3.2078],[2423.6,2.60748],[2423.4,0.3225],[2423.3,2.06504]],[[2424.7,0.82559],[2424.8,3.2078],[2425.2,2.06357],[2425.4,2.06334],[2425.7,5.04682717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504125540,[[2420.6,0.5895],[2420.4,5.27551],[2419.6,11.3817296],[2419.5,0.33790518],[2419.0,4.135]],[[2421.3,3.2078],[2421.7,2.6064],[2421.8,0.599],[2422.1,4.46887193],[2422.2,0.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504157764,[[2418.0,3.2078],[2417.5,2.07026],[2417.4,0.9274],[2417.0,4.14134],[2416.7,2.946]],[[2418.2,0.00619604],[2418.5,3.2078],[2418.7,2.66658],[2418.8,0.33252617],[2418.9,2.61981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504210596,[[2421.5,4.03454],[2421.4,0.579],[2421.3,4.13406],[2421.2,0.55489566],[2420.4,4.13559]],[[2421.6,4.5e-06],[2422.6,5.27379],[2422.8,0.9121393],[2422.9,0.5459],[2423.2,4.51661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504251040,[[2423.4,3.21399566],[2423.1,40.8],[2423.0,4.67423],[2422.4,4.13209],[2421.0,41.34419]],[[2424.1,3.2078],[2424.3,2.06447],[2424.5,2.64273],[2424.9,4.12796],[2425.3,4.12729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504257945,[[2424.9,0.82555],[2424.8,0.00619566],[2424.5,5.27207],[2424.3,42.86441],[2424.0,4.12941]],[[2425.1,0.84076],[2425.3,3.2078],[2425.5,2.06351],[2425.6,2.06338],[2425.8,4.69006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504317984,[[2425.0,0.82553],[2424.7,0.6092],[2424.6,2.72447],[2424.5,3.825],[2424.4,40.8]],[[2425.2,3.2078],[2425.3,0.82546],[2425.7,0.00618276],[2425.8,2.06325],[2425.9,2.71415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504376825,[[2432.1,3.2078],[2431.9,2.058],[2431.4,0.00616992],[2431.3,4.1169],[2431.1,1.175]],[[2432.5,0.6275],[2432.8,3.2078],[2432.9,0.5828],[2433.3,0.41234592],[2433.4,2.05679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504383731,[[2431.0,0.82351],[2430.8,3.2078],[2430.7,0.6169],[2430.6,2.05908],[2430.5,0.96345703]],[[2431.1,0.6141],[2431.3,3.2078],[2431.5,0.6287],[2431.7,2.59342],[2431.8,2.05818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504424255,[[2428.6,41.6243],[2428.5,0.6286],[2428.3,3.2078],[2428.2,2.64883],[2427.7,4.12313]],[[2428.9,0.82424],[2429.3,2.06028],[2429.4,9.85480783],[2429.5,2.06013],[2429.7,2.46508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504486804,[[2431.5,0.00616992],[2431.4,3.2078],[2431.1,0.5488],[2430.7,2.05899],[2430.1,18.484]],[[2431.6,0.8233],[2431.8,2.7034203],[2431.9,3.2078],[2432.0,2.06413992],[2432.1,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504520434,[[2433.5,0.00616992],[2433.2,3.2078],[2432.8,0.5492],[2432.7,1.1371],[2432.4,2.05755]],[[2433.6,1.37253],[2433.8,0.63796264],[2433.9,2.48448],[2434.0,3.2078],[2434.1,2.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504561258,[[2436.9,0.8215],[2436.8,44.0078],[2436.6,2.05402],[2436.5,2.61551],[2436.4,0.5871]],[[2437.3,0.82139],[2437.4,0.5668],[2437.5,3.2078],[2437.6,2.05322],[2437.7,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504603389,[[2438.8,0.82087],[2438.4,3.8053],[2438.3,2.0526],[2438.1,2.0527],[2437.6,0.5431]],[[2439.0,0.5909],[2439.1,3.2078],[2439.3,1.82842],[2439.6,0.33564195],[2439.8,2.05139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504655732,[[2435.7,0.55320382],[2435.5,3.2078],[2435.2,2.05521],[2435.0,4.11065],[2434.5,4.11155]],[[2436.3,0.82172],[2436.5,3.2078],[2436.6,18.437],[2436.8,2.06010574],[2437.3,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504691157,[[2442.1,3.2078],[2441.7,0.9001759],[2441.6,7.18072619],[2441.1,2.05023],[2435.7,0.17363433]],[[2443.0,9.2078],[2443.3,0.5698],[2443.4,2.04841],[2443.8,4.09603],[2444.0,0.33022133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504739911,[[2440.3,3.2078],[2440.1,0.5481],[2440.0,0.5415],[2439.8,0.5544],[2439.6,7.18687738]],[[2441.0,3.2078],[2441.3,2.05009],[2441.4,0.5417],[2441.8,7.05346],[2446.8,24.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504798560,[[2439.7,3.21394288],[2439.1,1.1436],[2438.8,2.61849],[2437.5,0.56607517],[2433.9,0.17228988]],[[2440.4,3.2078],[2440.7,2.05061],[2440.8,2.954],[2440.9,0.57],[2441.1,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504825182,[[2440.0,4.02827],[2439.7,4.10286],[2439.4,0.571],[2439.2,0.5609],[2439.1,4.1053111]],[[2440.1,0.00614288],[2440.6,18.9966],[2440.7,3.2078],[2440.8,0.87352804],[2441.3,2.05009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504863929,[[2439.2,2.05794288],[2439.1,2.64528]],[[2440.0,0.00614288],[2440.2,4.02823],[2440.5,2.0508],[2440.6,18.421],[2440.7,2.05065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504905941,[[2438.4,0.821],[2438.3,1.0928],[2437.9,5.26071],[2437.7,0.32235037],[2437.4,18.428]],[[2438.8,3.2078],[2439.0,0.82082],[2439.5,2.05167],[2439.7,2.05149],[2439.8,18.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504949369,[[2436.0,0.82182],[2435.7,2.0548],[2435.6,3.2078],[2435.5,2.05497],[2435.4,0.5978]],[[2436.1,3.2078],[2436.5,0.5896],[2436.6,0.5973],[2436.7,3.5438],[2437.1,0.32621887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740504986289,[[2434.2,0.5729],[2434.1,0.82245],[2434.0,3.2078],[2433.8,42.85635],[2433.7,0.5437]],[[2434.7,3.2078],[2434.9,2.06167561],[2435.0,2.05541],[2435.2,1.1101],[2435.4,4.11016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505026212,[[2435.8,4.02969],[2435.5,0.00615561],[2435.4,4.1101],[2435.3,0.5895],[2435.2,0.5449]],[[2435.9,0.00615561],[2436.4,21.6708],[2436.9,0.5973],[2437.0,0.5455],[2437.2,2.0536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505061134,[[2431.3,2.946],[2431.1,2.05863],[2431.0,0.5811]],[[2431.7,0.00616852],[2432.1,3.8012],[2432.3,18.469],[2433.1,5.01107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505113482,[[2430.6,0.00616852],[2430.5,0.5502],[2430.4,3.8058],[2429.9,18.494],[2429.7,1.20529426]],[[2431.3,3.20780852],[2431.9,0.6808],[2432.0,18.497],[2432.3,0.32866312],[2432.7,4.69624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505161926,[[2433.3,0.00616852],[2433.1,3.2078],[2432.9,2.60219],[2432.8,0.5925],[2432.7,0.5753]],[[2433.7,0.08834791],[2433.9,3.2078],[2434.2,0.3226268],[2434.6,18.482],[2434.9,0.30540035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505212378,[[2430.7,0.82361],[2430.5,3.2078],[2430.4,2.05928],[2430.3,1.1722]],[[2430.8,8.52e-06],[2431.1,0.82349],[2431.2,3.2078],[2431.5,2.0584],[2431.6,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505240003,[[2430.2,1.42076],[2430.0,0.5679],[2429.9,2.05968],[2429.7,2.63878]],[[2430.6,3.2078],[2430.7,0.82363],[2431.1,2.05877],[2431.3,2.63126507],[2431.5,5.24468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505289246,[[2429.8,0.82391],[2429.6,0.82398],[2429.4,5.27408852],[2429.2,0.5662],[2428.8,0.5794]],[[2429.9,0.00616852],[2430.4,3.2078],[2430.6,2.954],[2430.7,0.82363],[2431.0,2.05878]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505328680,[[2427.1,0.82483],[2426.8,2.06231],[2426.5,3.2078],[2426.3,4.68016],[2426.2,0.5681]],[[2427.2,3.2078],[2427.6,0.5427],[2427.7,0.795],[2427.8,18.51],[2428.0,2.06136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505378109,[[2426.5,0.00618123],[2425.9,0.82521],[2425.7,0.553],[2425.5,5.2712],[2425.3,2.06359]],[[2426.6,4.0328],[2426.8,0.5612],[2426.9,2.28842],[2427.0,2.0622],[2427.2,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505425340,[[2425.0,0.82555],[2424.9,1.13918123],[2424.6,2.06418],[2424.5,3.2078],[2424.4,2.06431]],[[2425.3,0.82545],[2425.5,3.2078],[2425.7,2.06331],[2425.8,0.32499348],[2425.9,2.06311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505464674,[[2425.3,0.82543],[2425.2,3.2078],[2424.9,2.06394],[2424.8,2.6101],[2424.3,44.93501123]],[[2425.6,0.00618123],[2425.8,3.2078],[2425.9,2.06317],[2426.0,2.06303],[2426.3,4.45550278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505513212,[[2424.8,0.82561],[2424.7,41.3479],[2424.5,2.06427],[2424.4,2.06432],[2424.3,3.2078]],[[2424.9,3.2078],[2425.3,1.12798123],[2425.5,2.64107],[2425.6,2.06339],[2426.0,22.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505537825,[[2421.2,0.5772],[2420.9,3.2078],[2420.8,2.06741],[2420.7,1.1392],[2420.6,9.30973968]],[[2421.8,3.2078],[2422.1,0.5407],[2422.2,0.5857],[2422.3,2.07240123],[2422.4,0.5494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505589681,[[2418.7,40.8],[2418.6,2.06954],[2418.4,3.2078]],[[2419.3,3.2078],[2419.5,0.83371425],[2419.8,0.5986],[2420.1,2.06832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505645524,[[2418.2,1.40135],[2418.1,0.5943],[2418.0,3.21399425],[2417.9,2.62491],[2417.8,2.07021]],[[2418.3,4.25e-06],[2418.4,0.8279],[2418.7,2.64308146],[2418.8,5.27721],[2419.0,1.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505653428,[[2418.2,0.82795],[2417.9,2.07012],[2417.8,3.19257],[2417.7,44.5522],[2417.4,4.14104]],[[2418.3,4.25e-06],[2418.4,3.2078],[2418.9,0.5646],[2434.1,4.06278844],[2434.3,5.07848555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505692555,[[2418.4,0.82785],[2418.3,1.1653],[2418.1,2.06994],[2417.9,2.66277],[2417.8,44.0078]],[[2418.7,0.8278],[2419.0,3.2078],[2419.1,2.06916],[2419.2,2.06904],[2419.3,0.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505732782,[[2416.5,0.82853],[2416.2,2.07152],[2416.1,5.27941],[2415.9,2.07185],[2415.6,0.5886]],[[2416.6,3.2078],[2416.9,0.00620745],[2417.0,0.82837],[2417.2,0.5964],[2417.4,2.07064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505817631,[[2420.3,10.03503],[2420.0,2.65947],[2419.9,2.06836],[2419.7,4.13706],[2419.6,1.1514]],[[2420.4,4.51e-06],[2421.5,3.2078],[2421.7,2.06696],[2421.8,2.06682],[2422.3,22.69689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505859752,[[2420.5,3.2078],[2420.3,2.06805],[2419.8,40.8],[2419.3,4.13782],[2418.9,41.38429]],[[2421.0,0.82701],[2421.1,3.2078],[2421.3,1.6837],[2421.4,2.06718],[2422.0,18.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505863564,[[2420.9,0.82703],[2420.8,3.2078],[2420.7,1.1637],[2420.6,0.82713],[2420.5,2.07408451]],[[2421.0,0.00619451],[2421.8,3.2078],[2421.9,1.7156],[2422.1,0.28647311],[2422.3,4.13286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505941609,[[2422.2,0.82658],[2421.9,2.06672],[2421.8,0.5547],[2421.7,5.27468],[2421.4,4.13426]],[[2422.3,1.1514989],[2422.4,4.04052451],[2422.5,0.5586],[2422.7,2.06608],[2422.8,2.66211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505966850,[[2419.3,0.82757],[2419.1,3.2078],[2419.0,2.0692],[2418.9,42.86922],[2418.7,5.27246]],[[2419.4,0.00619451],[2419.8,3.2078],[2420.0,0.5476],[2420.1,0.5699],[2420.4,2.06805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740505992066,[[2417.0,42.19366],[2416.9,3.7526],[2416.7,0.5483],[2416.6,2.07123],[2416.4,2.0714]],[[2417.1,4.51e-06],[2418.1,0.5507],[2418.2,0.84976899],[2418.4,3.2078],[2418.6,18.89324763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506042595,[[2417.3,0.82826],[2417.1,44.5559],[2417.0,0.00620758],[2416.9,2.07094],[2416.8,0.5791]],[[2417.5,0.82821],[2417.7,3.2078],[2417.8,2.64714],[2418.0,2.61426],[2418.2,4.72632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506083134,[[2419.5,0.00620758],[2419.3,0.82766],[2419.1,0.561],[2419.0,0.5846],[2418.9,2.06946]],[[2419.6,0.82755],[2419.7,3.2078],[2419.8,0.5431],[2419.9,2.61616758],[2420.0,2.06858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506135365,[[2421.6,0.82687],[2421.3,0.00619464],[2421.2,2.06748],[2421.1,46.07536],[2421.0,0.5701]],[[2421.7,4.03464],[2422.2,2.61281],[2422.3,2.06663],[2422.5,1.1928],[2422.6,4.13660552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506176100,[[2420.2,41.63354464],[2420.0,2.06853],[2419.9,5.27641],[2419.7,1.1475],[2419.5,4.13792]],[[2420.3,3.2078],[2420.6,0.83341464],[2420.9,0.5662],[2421.0,21.52116425],[2421.2,2.06758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506219342,[[2422.8,0.82646],[2422.3,3.22464],[2422.2,42.8666],[2422.0,7.3414],[2421.2,7.55295045]],[[2422.9,3.2078],[2423.1,0.00619464],[2423.2,1.1329],[2423.4,2.06566],[2423.5,18.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506263866,[[2421.8,40.8],[2421.5,5.83944],[2421.4,2.06727],[2421.2,0.5409],[2421.0,4.13532]],[[2422.3,0.00619464],[2422.4,3.2078],[2422.7,0.572],[2422.8,2.0662],[2422.9,1.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506316212,[[2423.1,0.82634],[2423.0,40.8],[2422.9,3.7864],[2422.8,2.65904],[2422.7,0.56599464]],[[2423.2,0.82635],[2423.4,3.2078],[2423.5,2.06561],[2423.6,2.65939],[2423.7,1.1541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506386545,[[2423.1,0.5752],[2423.0,3.21399464],[2422.9,0.379]],[[2423.4,4.03408],[2423.6,0.5542],[2423.7,2.62611],[2423.9,2.06527],[2437.7,9.14790077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506439401,[[2423.0,0.82636],[2422.7,3.2078],[2422.5,0.5674],[2422.2,2.06661],[2422.0,2.63926]],[[2423.3,0.00619464],[2423.4,0.5908],[2423.5,0.5402],[2423.6,0.31708151],[2423.8,4.03394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506495841,[[2430.6,3.2078],[2430.5,0.82382],[2430.2,0.5451],[2430.1,0.57775541],[2430.0,42.86002]],[[2430.8,0.82375],[2431.3,2.05893],[2431.4,3.2078],[2432.0,1.1571],[2432.4,4.11608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506519168,[[2429.6,4.03193],[2429.4,1.10888174],[2429.3,2.06062],[2429.1,2.61266],[2399.6,3.66897406]],[[2429.8,0.00618174],[2429.9,0.82406],[2430.1,3.2078],[2430.2,2.64142],[2430.3,2.6471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506564290,[[2426.1,0.82534],[2426.0,3.2078],[2425.8,2.06358],[2425.7,2.06362],[2425.5,4.12762]],[[2426.2,0.00618174],[2426.4,3.2078],[2426.6,19.34218],[2426.7,0.41723721],[2426.8,1.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506607437,[[2430.2,0.00618174],[2430.1,46.0677],[2429.9,2.946],[2429.7,4.12055],[2429.3,4.1212]],[[2430.7,1.41958],[2430.8,4.8533],[2431.1,2.06532174],[2431.2,20.56707],[2432.0,4.1168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506655578,[[2428.1,0.82474],[2427.9,40.8],[2427.8,0.00618],[2427.7,2.06213],[2427.6,2.06222]],[[2428.2,0.82471],[2428.3,0.5784],[2428.4,3.2078],[2428.7,3.17217],[2428.9,2.0612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506696308,[[2429.9,0.82413],[2429.7,2.06666174],[2429.6,2.06052],[2429.5,3.2078],[2429.4,4.12149]],[[2430.0,3.2078],[2430.2,0.5641],[2430.4,1.13228174],[2431.0,0.38385339],[2431.4,4.11814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506737941,[[2430.5,0.82392],[2429.9,2.06025],[2429.8,3.2078],[2429.5,4.12124],[2429.0,3.15229]],[[2430.6,3.2078],[2430.7,0.82388],[2431.1,2.05936],[2431.2,0.5726],[2431.3,18.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506767664,[[2431.5,6.82358],[2431.4,3.2078],[2431.2,42.86534776],[2431.1,2.05923],[2431.0,5.23822]],[[2431.6,7.76e-06],[2432.5,3.2078],[2433.1,19.0614],[2433.2,4.11512],[2433.7,0.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506824801,[[2435.4,1.32837463],[2435.2,3.2078],[2435.1,2.05588],[2435.0,1.1044],[2434.6,5.04416605]],[[2435.5,7.76e-06],[2435.6,0.82223],[2435.9,2.05529],[2436.0,3.2078],[2436.1,2.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506863236,[[2435.9,0.5641],[2435.8,0.593],[2435.7,5.26935498],[2435.6,2.05543],[2435.3,4.47069874]],[[2436.5,5.2626],[2436.7,2.64103],[2436.8,1.1093],[2436.9,4.10886],[2437.1,2.54e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506911679,[[2430.6,47.62389],[2430.5,3.7645],[2430.4,0.5418],[2430.3,2.05994],[2430.1,2.06007]],[[2430.7,0.0061684],[2431.4,3.7797],[2431.7,0.5672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506924591,[[2433.6,1.38107],[2433.5,3.2078],[2433.4,40.8061684],[2433.2,2.62927],[2433.1,2.6451]],[[2433.7,8.4e-06],[2434.5,3.2078],[2434.7,0.5647],[2434.9,0.5713],[2435.0,2.05609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740506997140,[[2426.3,0.82525],[2426.1,3.2078],[2426.0,2.06339],[2425.8,40.8],[2425.7,2.06361]],[[2426.6,0.82519],[2426.7,0.00618123],[2426.9,5.27049],[2427.1,2.06252],[2428.5,0.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507037267,[[2427.2,3.2078],[2426.5,2.06295],[2426.3,42.86315],[2426.1,4.12661],[2425.8,4.12713]],[[2427.3,0.82493],[2427.5,2.06216],[2427.6,3.2078],[2427.8,6.00618123],[2428.0,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507078500,[[2425.0,0.82571],[2424.8,3.2078],[2424.7,2.61031],[2424.6,2.06454],[2424.5,0.5407]],[[2425.1,0.00618123],[2425.5,0.5857],[2425.6,3.2078],[2425.7,2.06372],[2425.9,2.64243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507126024,[[2423.2,48.20692],[2423.1,0.5957],[2423.0,3.213994],[2422.9,2.66373],[2422.8,2.06616]],[[2423.3,4e-06],[2424.5,0.34431155],[2424.7,1.1877],[2424.8,5.2723],[2424.9,18.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507165865,[[2419.7,0.82749],[2419.5,3.2078],[2419.4,0.5503],[2419.3,1.164],[2419.2,2.06919]],[[2419.9,3.2078],[2420.0,1.17109382],[2420.4,0.5673],[2420.5,2.06816],[2420.7,4.70984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507173265,[[2418.4,2.06986],[2418.3,3.2078],[2418.0,0.6001],[2417.9,5.28956],[2417.4,0.33123112]],[[2418.9,3.2078],[2419.5,0.5682],[2419.7,20.641044],[2419.9,0.5805],[2420.3,4.44350107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507233810,[[2423.7,0.006194],[2423.4,2.06567],[2423.2,5.27366],[2421.1,1.48909694],[2418.8,9.449076]],[[2424.1,3.2078],[2424.4,2.06489],[2424.5,0.006194],[2424.6,2.06472],[2424.8,0.92735341]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507290064,[[2429.1,4.03215],[2428.9,2.06103],[2428.8,42.86111],[2428.7,2.06123],[2428.6,0.5927]],[[2429.2,1.23e-06],[2429.6,0.8242],[2429.8,0.5729],[2429.9,5.26803],[2430.0,2.06014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507297670,[[2428.5,0.82455],[2428.2,2.06163],[2428.1,2.06172],[2428.0,45.104],[2427.9,0.00618123]],[[2428.6,3.2078],[2429.1,1.1422],[2429.2,2.06083123],[2429.4,2.06069],[2430.2,4.11995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507336593,[[2426.2,0.82532],[2426.1,40.8],[2425.8,2.0637],[2425.6,5.27164],[2425.5,4.12794]],[[2426.5,3.2078],[2426.7,3.17917],[2426.8,2.06908123],[2426.9,18.513],[2427.2,4.12509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507390819,[[2425.0,1.38982],[2424.9,3.2078],[2424.8,0.55688001],[2424.7,2.64854],[2424.6,2.06462]],[[2425.1,1.23e-06],[2425.8,3.2078],[2426.0,0.5535],[2426.1,4.45391347],[2426.3,18.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507424743,[[2421.7,0.5698],[2421.2,2.06763],[2421.1,0.5524],[2420.9,3.2078],[2420.6,4.1364]],[[2422.0,3.2078],[2422.5,2.06662],[2422.7,0.34053191],[2422.8,0.5642],[2422.9,4.13254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507465173,[[2420.8,0.8272],[2420.5,5.27609],[2420.3,2.06845],[2420.1,4.13726],[2420.0,0.5863]],[[2420.9,0.8272],[2421.1,1.1521],[2421.2,5.27557464],[2421.4,2.06758],[2421.8,4.13447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507543131,[[2415.3,4.03685],[2415.0,2.6357],[2414.9,10.03699],[2414.4,4.14665],[2413.9,41.47656]],[[2415.4,0.00620771],[2416.5,0.33674752],[2424.3,1.70051115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507553036,[[2417.1,4.03622],[2416.9,0.56191652],[2416.7,2.07133],[2415.8,4.14418],[2414.5,41.46529]],[[2417.2,7.71e-06],[2417.8,3.2078],[2418.3,2.07007],[2418.6,0.5886],[2418.8,0.5633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507592569,[[2413.9,0.5901],[2413.8,0.59],[2413.7,0.30479781],[2413.6,3.2078],[2413.3,40.8]],[[2414.4,2.07957771],[2414.6,3.2078],[2414.8,4.41590257],[2416.2,7.5123],[2420.0,1.70051115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507643109,[[2414.3,0.82937],[2413.9,5.82305],[2413.7,3.2334],[2413.6,0.31406638],[2413.1,4.14886]],[[2414.7,3.2078],[2414.9,2.07294],[2415.0,0.5856],[2415.1,0.57260771],[2415.2,2.0727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507702544,[[2420.0,18.577],[2419.8,0.31491904],[2419.6,3.2078],[2418.9,4.13881],[2418.1,4.144]],[[2420.9,3.2078],[2421.3,2.07364771],[2421.4,1.1382],[2421.5,2.61399],[2422.1,4.42456474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507720368,[[2417.5,40.8],[2417.3,3.2078],[2417.2,2.07089]],[[2418.0,3.2078],[2418.1,0.82809],[2418.2,0.5765],[2418.3,0.5634],[2433.9,27.14863028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507774815,[[2412.4,40.8],[2412.3,3.2078],[2412.2,0.5835],[2412.1,0.5877],[2410.9,24.43197164]],[[2412.9,3.2078],[2413.4,0.5623],[2413.5,0.5866],[2413.6,0.5563],[2413.7,0.00620771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507816332,[[2414.5,0.00622071],[2413.9,0.8295],[2413.8,3.767],[2413.5,2.62338],[2407.6,0.17647885]],[[2414.6,0.82927],[2414.7,3.2078],[2414.8,2.66092],[2414.9,0.00622071],[2415.0,2.07286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507869366,[[2416.5,3.2078],[2416.4,2.07163],[2416.3,40.80620732],[2416.1,0.5503],[2416.0,4.44767345]],[[2417.2,3.7772],[2417.4,0.5798],[2417.6,2.07061],[2417.8,2.07051],[2418.5,4.13977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507914502,[[2413.9,44.83731],[2413.7,1.1227],[2413.5,2.63995732],[2413.4,2.07412],[2408.1,0.1764618]],[[2414.0,0.00620732],[2414.5,3.2078],[2414.8,3.17605],[2415.0,2.07287],[2421.1,3.38927068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507960532,[[2413.5,0.548],[2413.4,40.80620732],[2413.3,3.2078],[2413.1,2.6423],[2412.9,0.5875]],[[2413.8,3.21400732],[2413.9,0.5522],[2414.2,2.66883],[2414.4,0.30963708],[2414.7,4.14635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740507995564,[[2414.7,40.8],[2414.4,3.2078],[2414.1,2.07353],[2413.4,4.14833],[2412.4,1.39080916]],[[2415.0,3.2078],[2415.2,2.6405],[2415.7,0.00620732],[2415.8,4.74328],[2422.1,1.94223499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508048220,[[2413.1,0.82979],[2413.0,3.2078],[2412.9,2.07463],[2412.8,2.07474],[2412.6,0.86127508]],[[2413.2,0.00620732],[2413.6,3.2078],[2414.3,2.07345],[2414.7,18.622],[2415.1,0.31303079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508105146,[[2411.5,0.56003823],[2411.4,40.8],[2411.3,1.1705],[2411.2,3.2078],[2410.9,0.6355587]],[[2412.0,4.3699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508143877,[[2407.6,41.63175],[2407.3,2.07964],[2407.2,2.07974],[2407.1,2.946],[2407.0,3.2078]],[[2407.7,3.2078],[2407.9,0.0062211],[2408.2,0.5586],[2408.6,2.07855],[2409.0,4.15642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508204219,[[2407.1,40.8062211],[2407.0,3.2078],[2406.7,0.83206],[2406.6,1.1425],[2406.5,0.31308124]],[[2407.2,0.8319],[2407.5,5.28733],[2407.6,1.1405],[2407.7,2.07936],[2408.2,0.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508233139,[[2405.9,5.87346],[2405.8,41.35183428],[2405.7,2.08099],[2405.6,0.00855995],[2381.9,0.1523674]],[[2406.6,3.2078],[2406.8,0.558],[2406.9,2.0862511],[2407.1,2.07989],[2407.2,0.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508272873,[[2409.8,3.2078],[2409.5,0.00623428],[2409.2,40.8],[2408.3,4.15758],[2408.0,41.58]],[[2410.4,3.2078],[2410.5,0.00623428],[2411.0,1.1598],[2411.4,4.15238],[2412.0,22.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508314013,[[2406.5,2.08034],[2406.4,3.2078],[2406.3,0.00623428],[2406.1,44.96136],[2406.0,0.5649]],[[2407.2,3.2078],[2407.4,0.5522],[2407.8,18.665],[2407.9,2.07919],[2410.2,41.54516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508359538,[[2405.7,41.6324],[2405.6,0.00855995],[2405.4,3.2078],[2405.3,2.08139],[2405.2,2.08147]],[[2405.9,4.04016],[2406.2,2.08063],[2406.3,2.68158428],[2406.6,4.73897],[2407.2,4.15967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508397062,[[2408.1,0.83159],[2407.9,3.2078],[2407.8,2.07921],[2407.7,40.80623428],[2407.6,3.2277]],[[2408.2,0.00623428],[2408.4,1.1686],[2408.5,3.2078],[2408.6,0.83143],[2409.0,2.07826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508445105,[[2406.0,0.581],[2405.8,2.65936]],[[2407.3,3.2078],[2407.6,0.3349946],[2407.7,2.64605],[2407.8,0.5522],[2407.9,18.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508470344,[[2406.5,0.83212],[2406.3,3.2078],[2406.1,2.08067],[2406.0,2.08076],[2405.8,0.549]],[[2406.8,0.5679],[2406.9,4.04605428],[2407.2,21.30138],[2407.3,0.33215022],[2408.1,4.15801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508522786,[[2407.9,0.83166],[2407.7,3.2078],[2407.6,2.07941],[2407.4,2.63486],[2407.3,0.5431]],[[2408.0,0.00623428],[2408.3,0.83153],[2408.6,2.62728],[2408.7,3.2078],[2408.9,0.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508572117,[[2411.9,0.00622071],[2411.7,3.2078],[2411.5,0.562],[2411.0,2.07642],[2410.8,0.64841245]],[[2412.3,3.7933],[2412.4,0.00622071],[2412.5,0.5471],[2412.7,2.65997],[2413.3,4.14914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508612121,[[2412.5,0.83007],[2412.2,2.07543],[2412.0,2.07562],[2411.9,3.21402071],[2411.8,0.5942]],[[2412.6,3.2078],[2412.7,0.5621],[2412.8,0.83622071],[2413.0,1.1348],[2413.1,2.4034062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508628636,[[2414.4,0.00622071],[2411.9,4.34677506],[2408.3,0.17647821]],[[2414.8,0.00622071],[2415.0,0.5847],[2415.2,3.7711],[2415.4,0.87951445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508695290,[[2417.8,0.83443745],[2417.4,2.07095],[2417.3,0.5848],[2417.2,2.07108],[2417.1,3.2078]],[[2417.9,0.82822],[2418.1,3.2078],[2418.4,2.07014],[2418.5,0.55560745],[2418.6,2.06999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508735321,[[2419.9,3.2078],[2419.7,0.5738],[2419.6,0.00620745],[2418.9,45.5259],[2413.6,0.17570473]],[[2420.5,3.2078],[2420.7,1.71066326],[2420.8,2.06812],[2421.0,0.33055599],[2427.9,1.92373588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508776662,[[2421.2,0.82708],[2421.1,3.21399425],[2420.9,2.62302],[2420.8,2.06803],[2420.5,44.93658]],[[2421.3,0.00170321],[2421.4,0.00620745],[2421.7,0.82693],[2421.9,3.2078],[2422.1,2.06697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508821178,[[2422.8,0.00619425],[2422.6,0.82652],[2422.4,3.2078],[2422.2,2.06666],[2422.0,2.06684]],[[2422.9,0.82644],[2423.0,0.5616],[2423.1,3.2078],[2423.3,0.00619425],[2423.4,2.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508860719,[[2423.1,0.00619425],[2423.0,0.6006],[2422.8,3.2078],[2422.5,0.575],[2422.2,0.5686]],[[2423.2,0.82632],[2423.5,6.40082],[2423.6,2.07166425],[2424.0,4.13029],[2424.2,0.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508867409,[[2423.1,0.00619425],[2422.7,3.2078],[2422.6,0.5807],[2422.3,0.5975],[2421.4,4.13454]],[[2423.2,0.82632],[2423.3,3.2078],[2423.5,3.73678],[2423.6,2.07169425],[2423.7,4.13081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508930557,[[2418.5,3.7808],[2418.3,0.554],[2418.0,2.07018],[2417.9,2.07027],[2417.6,4.14098]],[[2419.1,5.27711],[2419.3,2.63218],[2419.4,0.00619425],[2420.0,4.13712],[2421.6,0.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508950974,[[2418.2,3.2078],[2417.9,0.5524],[2417.8,0.00619425],[2417.0,45.25990594],[2410.1,6.92972003]],[[2418.6,4.25e-06],[2418.8,3.2078],[2420.5,41.36242],[2432.6,4.17780848],[2433.0,5.09191463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740508988709,[[2417.4,4.03606],[2417.1,2.0770972],[2416.9,0.5745],[2416.7,0.5446],[2416.5,4.47233547]],[[2417.5,7.2e-06],[2417.6,0.82821],[2417.9,3.2078],[2418.1,3.1683],[2418.3,4.69104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509042157,[[2422.9,3.2078],[2422.3,40.8],[2421.8,0.5702],[2420.0,1.48511566],[2412.5,2.75038089]],[[2423.4,0.5668],[2423.5,1.1721],[2423.6,3.2078],[2423.7,0.33329626],[2424.9,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509082778,[[2421.9,10.53265401],[2421.7,2.94901044],[2421.6,0.5988],[2421.5,6.20166],[2421.3,4.7074]],[[2422.0,3.1e-06],[2423.0,0.82639],[2423.2,1.7169],[2423.3,2.06572],[2423.4,5.59595928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509128115,[[2426.7,0.00617971],[2426.6,3.2078],[2426.5,1.42601],[2425.9,2.39306951],[2425.5,4.66896]],[[2426.8,0.82502],[2427.1,2.06229],[2427.2,5.27009],[2427.5,4.12401],[2427.6,1.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509165141,[[2424.6,0.5561],[2424.5,3.21397971],[2424.4,40.8],[2424.1,1.1359],[2424.0,0.33272242]],[[2424.9,0.00617971],[2425.2,2.06398],[2425.5,3.2078],[2425.6,4.69413],[2426.1,0.32379226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509207969,[[2421.8,0.5771],[2421.7,3.2078],[2421.5,2.06706],[2421.3,2.06719],[2421.2,4.13457]],[[2422.0,0.00619285],[2422.5,5.87244],[2423.3,4.13117],[2434.9,4.08196648],[2446.6,7.65368715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509252308,[[2422.4,2.06623],[2422.1,0.5507],[2422.0,0.00619285]],[[2423.1,0.5435],[2423.2,2.06558],[2423.4,2.06544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509301446,[[2425.5,41.62545],[2425.4,3.2078],[2425.1,2.06392],[2424.9,2.65768],[2424.8,4.12832]],[[2425.6,0.00617983],[2426.1,3.8056],[2426.3,2.06302],[2426.4,0.5992],[2426.5,19.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509341461,[[2423.2,3.2078],[2422.8,41.3947],[2422.6,2.06611],[2422.3,0.5522],[2420.3,41.36138]],[[2423.7,0.56427983],[2423.8,2.06512],[2423.9,3.2078],[2424.1,0.88870117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509409397,[[2422.1,0.82659],[2422.0,1.11789272],[2421.9,3.2078],[2421.7,2.06683],[2420.8,4.47333004]],[[2422.4,2.72e-06],[2422.6,0.5426],[2422.8,3.2078],[2423.5,22.69176],[2424.0,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509431215,[[2426.0,3.21399272],[2425.8,3.23967],[2425.6,2.06356],[2425.4,0.33488121],[2424.2,7.783]],[[2426.5,0.00619272],[2426.7,0.586],[2426.8,2.06259],[2426.9,3.2078],[2427.0,2.97434573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509470733,[[2418.0,3.2078],[2416.6,4.14239],[2414.6,4.49936745],[2410.7,0.1755452],[2398.8,4.10017586]],[[2418.4,2.06971],[2418.5,0.00619272],[2418.6,3.2078],[2419.0,0.5777],[2419.5,0.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509519774,[[2421.5,0.00619272],[2421.1,3.2078],[2420.9,0.5718],[2420.5,0.5895]],[[2421.6,0.82679],[2421.8,0.5761],[2421.9,21.23359],[2422.0,2.07286272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509557703,[[2426.6,3.2078],[2426.2,0.00619272],[2425.7,4.12693],[2425.5,1.1229],[2425.3,22.98695529]],[[2426.7,0.00619272],[2427.3,4.3463],[2427.7,4.12361],[2428.9,7.084],[2435.2,2.93218082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509596732,[[2427.8,47.62468],[2427.7,1.129],[2427.6,3.788],[2427.5,2.06806869],[2427.4,2.06203]],[[2427.9,8.69e-06],[2428.6,0.82441],[2428.8,3.2078],[2428.9,0.5602],[2429.0,18.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509644559,[[2428.1,3.2078],[2427.8,2.6508],[2427.6,2.06181],[2427.4,0.00617869],[2427.3,44.92421]],[[2428.3,0.82453],[2428.6,2.06721869],[2428.7,3.2078],[2428.8,2.06091],[2428.9,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509676209,[[2426.0,0.82527],[2425.8,3.2078],[2425.7,2.06347],[2425.6,2.06351],[2425.3,4.12762]],[[2426.2,8.69e-06],[2426.5,2.06286],[2426.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509725835,[[2426.8,0.825],[2426.6,0.00617869],[2426.4,5.27066],[2426.3,2.06295],[2426.1,1.1591]],[[2426.9,0.825],[2427.0,0.576],[2427.1,0.00617869],[2427.2,0.5436],[2427.3,23.80096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509778472,[[2427.0,1.94363],[2426.6,5.27044],[2426.2,4.12606],[2425.7,4.46192708],[2425.6,6.227]],[[2427.1,0.82491],[2427.5,5.26975],[2427.6,0.5469],[2427.7,2.06182],[2427.8,1.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509838919,[[2427.2,45.37998],[2427.1,0.5528],[2427.0,2.64356],[2426.9,2.06243],[2426.8,0.00617869]],[[2427.3,8.69e-06],[2428.2,1.1311],[2428.3,2.63849],[2428.5,5.26896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509873733,[[2425.2,0.5785],[2425.1,0.82557],[2425.0,3.7502],[2424.8,2.06422],[2424.7,2.6335]],[[2425.3,0.82553],[2425.5,2.06367],[2425.6,3.19858],[2425.7,3.2078],[2425.9,4.13296869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509915158,[[2426.5,0.82512],[2426.3,5.27076],[2426.2,0.5706],[2426.1,2.60312],[2426.0,0.597]],[[2426.6,0.00617869],[2426.7,0.82506],[2426.9,0.5653],[2427.0,3.2078],[2427.1,2.06232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740509962593,[[2423.9,0.826],[2423.7,44.5482],[2423.6,2.63785],[2423.5,2.06533],[2423.3,0.5541]],[[2424.0,0.00617869],[2424.4,2.06465],[2424.5,1.7024],[2424.6,2.0645],[2424.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510019013,[[2425.7,3.2078],[2425.5,40.8],[2425.4,0.5587],[2425.3,1.1335],[2424.4,18.523]],[[2426.3,4.8961],[2426.4,0.00617869],[2426.6,0.33032032],[2434.3,0.94724025],[2434.6,0.79869476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510058348,[[2425.4,41.62549],[2425.3,0.00617869],[2425.2,3.2078],[2424.9,2.60959],[2424.7,2.38620988]],[[2425.5,0.82546],[2425.7,0.00617869],[2425.9,2.06335],[2426.0,2.63967],[2426.2,3.53562637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510096178,[[2425.5,3.2078],[2425.4,40.8],[2425.3,0.54857869],[2425.0,2.06401],[2424.9,2.06416]],[[2426.2,0.5445],[2426.3,0.00617869],[2426.4,2.64725],[2426.5,3.7584],[2427.8,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510144624,[[2429.4,0.8242],[2429.3,3.2063576],[2429.1,41.9083],[2428.9,2.06087],[2428.7,2.06107]],[[2429.6,0.83032869],[2430.0,3.2078],[2430.1,2.05996],[2430.3,2.05974],[2430.4,1.0998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510174239,[[2431.2,0.82358],[2431.1,40.80617869],[2430.9,3.2078],[2430.8,0.5797],[2430.7,2.63455]],[[2431.4,0.82355],[2431.6,3.2078],[2431.8,2.62008],[2431.9,2.05845],[2432.3,1.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510232775,[[2429.4,0.00617869],[2429.3,0.82423],[2428.8,2.06101],[2428.5,3.2078],[2428.1,21.435]],[[2429.5,4.03198],[2429.8,2.06644869],[2429.9,2.06016],[2430.8,4.11872],[2432.0,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510271295,[[2429.7,8.69e-06],[2429.3,0.82423],[2429.0,5.26868],[2428.9,0.5599],[2428.7,2.06114]],[[2429.8,4.03188],[2430.1,2.06002],[2430.2,2.05989],[2430.3,4.11966],[2430.5,0.5716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510284404,[[2431.7,40.8],[2431.6,0.5831],[2431.5,3.2078],[2431.3,0.5528],[2430.9,0.31504276]],[[2432.4,2.05805],[2432.5,3.753],[2432.7,2.954],[2432.8,0.5473],[2433.0,0.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510315041,[[2431.6,0.82344],[2431.3,3.2078],[2431.2,2.05899],[2431.1,44.00622],[2430.9,0.00617869]],[[2431.8,0.82342],[2432.1,2.05826],[2432.2,3.2078],[2432.3,2.05812],[2432.4,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510401499,[[2429.8,0.83024869],[2429.7,3.2078],[2429.4,2.06051],[2429.3,0.5629],[2429.2,42.86064]],[[2430.0,0.82404],[2430.1,3.2078],[2430.2,0.57577869],[2430.6,2.05955],[2430.9,5.01176899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510408905,[[2431.2,0.82359],[2431.1,0.00617869],[2430.8,5.82712],[2430.6,2.64147],[2430.3,4.1195]],[[2431.4,0.82356],[2431.5,3.2078],[2431.7,0.5501],[2431.8,2.05856],[2432.0,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510445340,[[2431.7,0.00616573],[2431.2,40.8],[2431.1,3.2078],[2430.9,18.80197474],[2430.5,2.59743]],[[2431.9,3.2078],[2432.1,0.00616573],[2432.2,0.5666],[2432.7,2.38020146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510482879,[[2433.2,40.8],[2432.6,0.00616573],[2432.5,3.2078],[2432.3,0.5807],[2426.2,0.17172095]],[[2433.3,4.03069],[2433.4,0.577],[2433.5,0.00185796],[2433.6,2.05703],[2433.7,2.05698]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510532116,[[2435.2,5.26342],[2435.1,2.0557],[2435.0,41.9225],[2434.9,18.45916573],[2429.1,29.25631075]],[[2435.8,5.26299],[2436.0,2.055],[2436.1,1.143],[2436.2,0.5554],[2448.3,4.08196648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510594463,[[2435.7,41.62211],[2435.5,0.00616573],[2435.4,2.0555],[2435.3,2.59738],[2435.2,0.5857]],[[2435.8,3.2078],[2435.9,0.82206],[2436.0,0.00616573],[2436.1,0.5521],[2436.2,0.5633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510613680,[[2434.5,0.82255],[2434.0,2.0568],[2433.9,3.2078],[2433.7,0.4695],[2433.6,40.8]],[[2434.6,3.2078],[2434.8,0.5776],[2435.1,0.5383],[2435.2,18.454],[2435.5,2.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510664201,[[2430.4,3.2078],[2430.3,42.8599],[2430.0,0.5496]],[[2430.9,3.2078],[2431.2,3.14981],[2431.3,2.05916],[2431.6,4.70243],[3566.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510702439,[[2428.2,4.12348],[2427.3,1.50086571],[2426.9,41.25569],[2425.9,9.65172364]],[[2429.5,3.2078],[2429.9,0.00616573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510755871,[[2428.9,0.82443],[2428.8,0.5516],[2428.6,2.06133],[2428.5,0.5895],[2428.4,5.26933]],[[2429.0,0.82444],[2429.3,3.2078],[2429.4,2.06076],[2429.6,2.06679856],[2429.7,0.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510788889,[[2428.0,0.0011803],[2427.6,0.5725],[2427.4,5.27021],[2427.2,2.06257],[2421.6,38.16293086]],[[2428.1,0.82473],[2428.2,0.5482],[2428.3,2.06167],[2428.4,5.81559],[2428.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510827218,[[2427.1,3.2078],[2426.9,1.1768],[2420.4,0.1724081]],[[2427.5,3.2078],[2427.6,0.585],[2427.7,0.00617856],[2427.9,2.06204],[3546.3,1.39323556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510875965,[[2422.1,0.82679],[2421.8,2.06721],[2421.7,46.07511],[2421.3,4.13524],[2416.1,0.1733132]],[[2422.2,3.2078],[2422.6,1.0834],[2422.8,18.56],[2422.9,2.06638],[2423.1,2.60486]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510913194,[[2418.6,0.82798],[2418.1,3.2078],[2418.0,40.8],[2417.9,0.5739],[2417.8,0.00619157]],[[2418.7,3.2078],[2418.9,0.00619157],[2419.6,2.0691],[2419.9,2.06887],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740510965131,[[2417.8,0.00620553],[2417.4,0.82837],[2417.3,0.5752],[2417.2,0.5815],[2417.0,5.27908]],[[2417.9,0.82822],[2418.1,3.2078],[2418.2,2.07034],[2418.3,3.21284],[2418.8,4.13971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511005272,[[2415.6,0.00620553],[2415.4,0.82907],[2415.1,2.07292],[2415.0,42.87302],[2414.9,3.2078]],[[2415.7,0.82897],[2415.8,0.8604458],[2415.9,3.2078],[2416.0,2.64602],[2416.2,2.07203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511062311,[[2415.7,3.2078],[2415.2,0.5678],[2414.3,4.14717],[2413.5,1.77397225],[2413.0,56.17]],[[2416.5,3.2078],[2416.9,0.5841],[2417.2,0.5854],[2417.4,4.14198],[2417.6,18.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511089133,[[2419.7,0.00620553],[2419.3,0.82773],[2419.1,3.2078],[2418.8,2.0697],[2418.7,2.63512]],[[2419.8,4.03537],[2420.2,2.06859],[2420.4,0.5433],[2420.5,2.0684],[2420.6,0.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511141770,[[2422.6,0.00619259],[2422.4,40.8],[2422.3,3.2078],[2421.5,0.5887],[2421.0,0.30997044]],[[2422.8,3.2078],[2422.9,0.5768],[2423.0,0.5908],[2423.9,0.5661],[2424.0,0.32610989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511184307,[[2424.2,2.59e-06],[2423.4,0.82632],[2422.9,42.86617],[2422.8,3.2078],[2422.6,0.5402]],[[2424.3,7.38772],[2424.4,1.1771],[2424.5,3.2078],[2424.6,2.06484],[2424.7,2.06477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511238854,[[2419.2,0.00619259],[2419.1,3.2078],[2419.0,0.5626],[2418.7,4.13954],[2417.3,10.368]],[[2419.6,0.00619259],[2420.1,3.2078],[2421.0,4.13577],[2421.2,0.31303839],[2421.4,12.05206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511273261,[[2418.8,40.8],[2418.7,0.83410259],[2418.5,0.5787],[2418.3,3.2078],[2417.9,2.07048]],[[2419.1,3.2078],[2419.2,0.82776],[2419.4,1.1291],[2419.7,0.5494],[2419.8,2.06894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511321498,[[2420.1,40.8],[2420.0,0.554],[2419.5,3.2078],[2419.3,0.00619259],[2419.2,0.5642]],[[2420.2,0.82741],[2420.6,5.27601],[2420.7,4.13624],[2420.8,0.5584],[2420.9,0.5768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511346122,[[2416.3,0.5387],[2416.1,0.8288],[2415.9,0.5517],[2415.8,3.7846],[2415.6,2.07245]],[[2416.5,3.20630697],[2416.6,0.82866],[2417.1,2.61234],[2417.2,2.07115],[2417.4,1.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511401163,[[2418.2,0.5864],[2418.1,0.00620566],[2418.0,3.2078],[2417.7,42.87062],[2416.5,0.4167948]],[[2418.5,0.00620566],[2418.8,3.2078],[2419.1,1.1803],[2419.2,2.62226],[2419.3,18.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511449806,[[2419.6,4.03541],[2419.1,2.40743937],[2418.9,41.3741],[2418.6,5.26895]],[[2419.7,0.00619952],[2420.3,3.2078],[2420.4,0.5721],[2420.6,0.82728],[2420.8,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511487930,[[2417.3,0.00619221],[2417.0,0.82847],[2416.9,3.53712545],[2416.7,2.38358704],[2416.5,2.65837]],[[2417.5,0.82834],[2417.6,3.2078],[2417.8,0.54439221],[2417.9,2.61281],[2418.0,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511507853,[[2418.1,0.00620514],[2417.4,1.39656],[2417.3,3.52534652],[2416.9,2.07134],[2416.8,2.946]],[[2418.2,0.82809],[2418.4,5.27786],[2418.5,0.00620514],[2418.6,2.06992],[2418.7,4.13969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511581098,[[2416.8,3.2078],[2416.5,0.5743],[2416.0,4.14419],[2415.8,0.31364195],[2415.5,4.14502]],[[2417.5,0.55390514],[2417.6,3.2078],[2417.7,2.07071],[2417.8,19.1783],[2418.7,0.31177541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511622618,[[2418.3,0.82801],[2417.7,3.7828],[2417.4,0.31820951],[2417.1,4.73823],[2417.0,0.00620514]],[[2418.4,0.5949],[2418.5,3.7524],[2418.7,0.5923],[2419.5,4.13803],[2420.0,49.28897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511677651,[[2420.3,3.2078],[2420.2,0.5441],[2420.1,42.86845],[2419.9,2.06863],[2419.7,0.33775662]],[[2420.8,2.65141],[2420.9,3.2078],[2421.0,2.06777],[2421.1,0.5535],[2421.2,4.13513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511722911,[[2423.7,2.06544],[2423.5,2.06561],[2423.4,4.38359221],[2423.2,4.13172],[2417.3,0.17467119]],[[2424.1,3.2078],[2424.4,3.76676],[2424.5,18.551],[2424.6,2.06472],[2424.8,4.12902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511762031,[[2422.4,0.82662],[2422.2,0.5408],[2422.1,2.06677],[2422.0,5.84713221],[2421.8,0.552]],[[2422.5,0.00619221],[2422.6,1.1314],[2422.8,3.2078],[2422.9,0.572],[2423.2,2.06591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511816665,[[2426.6,40.8],[2426.5,3.2078],[2426.3,0.5966],[2426.2,2.61097221],[2426.0,2.3772956]],[[2427.5,3.2078],[2427.6,2.0622],[2427.7,0.5797],[2427.8,2.06205],[2427.9,0.11149902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511842689,[[2429.9,0.82411],[2429.6,42.86053],[2429.5,3.2078],[2429.4,2.06068],[2429.1,4.12188]],[[2430.0,0.5469],[2430.1,3.2078],[2430.4,0.5404],[2430.5,19.0867],[2430.6,2.05972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511863202,[[2430.1,0.00617932],[2429.9,0.5542],[2429.8,5.26815],[2429.7,0.32239698],[2429.6,1.1895]],[[2430.5,3.2078],[2430.7,0.5779],[2430.8,2.05954],[2431.0,0.5688],[2431.1,0.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511899928,[[2429.6,0.82422],[2429.4,3.2078],[2429.3,2.06077],[2429.2,42.86699945],[2428.9,4.12218]],[[2429.7,0.00617945],[2430.0,3.2078],[2430.6,1.783],[2430.7,0.00313197],[2431.5,4.42387043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740511987583,[[2426.3,0.586],[2426.1,3.2078],[2425.8,2.06377],[2425.7,4.12761],[2425.0,7.783]],[[2426.9,3.2078],[2427.2,2.06259],[2427.3,0.00617945],[2427.5,0.5413],[2428.0,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512006392,[[2426.9,0.5954],[2426.7,3.2078],[2426.6,0.5764],[2426.5,2.4032815],[2426.4,41.3584]],[[2427.4,3.2078],[2427.9,0.5697],[2428.1,0.33653936],[2428.5,18.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512032804,[[2427.7,0.83101945],[2427.3,5.27028],[2427.2,2.65338]],[[2428.2,0.00617945],[2428.3,3.2078],[2428.4,2.06159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512072142,[[2429.9,0.00617945],[2429.8,3.2078],[2429.7,0.82417],[2429.3,2.06074],[2429.1,2.06096]],[[2430.0,0.82409],[2430.2,5.26789],[2430.3,2.05997],[2430.4,4.11981],[2430.6,0.00617945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512116770,[[2433.4,4.03074],[2433.1,0.5794],[2433.0,42.85769],[2432.8,2.05782],[2432.7,4.12199624]],[[2433.5,0.82906624],[2433.8,0.585],[2434.1,2.05679],[2434.2,0.5729],[2434.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512164890,[[2429.9,3.2078],[2429.4,0.5926],[2429.3,2.06079],[2429.2,41.3679],[2428.9,4.12226]],[[2430.0,0.82408],[2430.1,0.00616624],[2430.2,2.06007],[2430.4,0.5904],[2430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512220440,[[2430.7,0.82385],[2430.5,3.2078],[2430.4,2.05985],[2430.2,2.05998],[2430.1,41.68284801]],[[2430.8,0.00616624],[2431.1,1.106],[2431.4,3.2078],[2431.8,2.05875],[2432.5,4.11634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512258756,[[2433.9,0.82277],[2433.8,3.2078],[2433.5,42.85725],[2433.3,2.05742],[2433.1,4.70199]],[[2434.0,0.82892624],[2434.3,0.5902],[2434.4,2.62254],[2434.5,0.5906],[2434.6,5.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512325400,[[2435.6,0.8222],[2435.4,3.2078],[2435.3,2.62722],[2435.2,2.06197624],[2435.1,0.5361]],[[2435.7,0.00616624],[2436.1,0.5476],[2436.3,3.2078],[2436.7,2.05461],[2438.4,19.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512344710,[[2447.7,3.2078],[2446.9,0.81838],[2446.3,0.30395628],[2446.1,2.05275075],[2445.8,2.0469]],[[2447.8,0.8181],[2448.4,2.04481],[2448.5,3.2078],[2448.6,2.04465],[2448.8,0.043981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512382837,[[2444.6,0.60428813],[2444.4,40.8],[2444.3,3.2078],[2444.2,0.00612783],[2444.1,2.04832]],[[2444.8,3.62669567],[2444.9,0.58],[2445.0,3.2078],[2445.1,0.5382],[2445.2,2.04749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512421857,[[2446.8,0.81843],[2446.6,40.8],[2446.5,3.53271781],[2446.4,2.04642],[2446.2,2.04663]],[[2447.5,3.2078],[2447.6,2.04551],[2447.8,2.04536],[2448.0,1.1336],[2455.9,2.43182424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512479711,[[2449.0,0.00612783],[2448.9,3.2078],[2448.4,2.04489],[2448.1,18.352],[2447.7,1.0963]],[[2449.4,0.00612783],[2449.5,3.2078],[2450.0,0.5586],[2450.1,2.04359],[2450.5,0.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512506521,[[2447.5,0.00612783],[2446.9,2.04615],[2446.8,21.5568],[2446.3,4.09329],[2445.9,4.09398]],[[2447.6,4.02604],[2447.9,2.58658],[2448.0,2.05142783],[2448.2,4.09025],[2448.3,1.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512555350,[[2444.2,0.81935],[2444.1,6.81941],[2444.0,3.2078],[2443.6,41.3524],[2443.5,0.39316311]],[[2445.1,3.2078],[2445.2,0.81902],[2445.7,1.1517],[2446.1,0.38786441],[2446.5,4.09296]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512586088,[[2446.7,3.2078],[2446.6,2.04646],[2446.5,2.04655],[2446.1,4.09369],[2445.9,4.09404]],[[2447.3,0.5778],[2447.4,0.81834],[2447.5,3.2078],[2447.6,0.5433],[2447.8,2.04551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512631114,[[2450.4,0.81737],[2450.1,0.00612783],[2450.0,5.25155],[2449.8,6.13182],[2449.5,40.8]],[[2450.6,4.02512],[2451.0,3.72959],[2451.1,2.04289],[2451.4,4.468159],[2453.0,40.82741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512678561,[[2448.6,0.00612783],[2448.2,0.81811],[2448.1,40.8],[2448.0,3.57937374],[2447.9,2.60545]],[[2448.7,0.81796],[2448.8,3.2078],[2448.9,0.5547],[2449.0,4.08932],[2449.1,0.00612783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512716190,[[2443.0,0.8199],[2441.8,18.68503965],[2441.4,1.1195],[2441.1,4.47964508]],[[2443.1,1.25e-06],[2443.5,2.49595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512740614,[[2443.4,4.02756],[2443.1,2.05571125],[2443.0,2.04967],[2442.6,4.10004],[2441.3,6.227]],[[2443.5,0.00614125],[2443.8,0.5832],[2444.1,0.5636],[2444.2,3.2078],[2444.4,2.04857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512800477,[[2449.2,40.8],[2448.9,3.2078],[2448.3,0.56722845],[2448.1,18.354],[2442.3,0.17019726]],[[2449.3,0.81777],[2449.4,3.796],[2449.6,0.5703],[2449.7,2.04414],[2450.0,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512837297,[[2457.9,13.4135625],[2457.7,5.24521],[2457.5,0.5829],[2457.4,0.00610327],[2456.8,22.38127]],[[2459.0,0.03239],[2459.2,3.2078],[2459.4,2.61372],[2459.5,1.1756],[2459.7,2.03585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512883631,[[2457.3,3.2078],[2457.1,2.03808],[2456.4,4.07733],[2456.3,0.4076227],[2456.1,6.227]],[[2458.1,2.03732],[2458.2,3.2078],[2458.3,2.03716],[2458.5,0.5674],[2459.1,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512922259,[[2459.5,10.02225],[2459.2,2.03634],[2459.1,0.54570327],[2459.0,42.8365],[2458.8,4.07336]],[[2459.6,3.27e-06],[2460.6,3.2078],[2461.0,0.5544],[2461.1,0.572],[2461.5,2.03449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740512960889,[[2459.9,3.2078],[2459.5,0.5425],[2459.4,18.255],[2459.2,2.946],[2458.7,0.65595549]],[[2460.9,5.24284],[2461.3,1.1017],[2461.6,4.65694],[2462.1,4.081],[2462.7,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513008423,[[2459.2,3.2078],[2458.8,44.87325],[2458.4,4.61253]],[[2459.9,0.8143],[2460.2,3.2078],[2460.4,1.1301],[2462.4,2.954],[2462.9,40.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513038343,[[2462.7,0.81331],[2462.4,40.8],[2462.3,2.03363],[2462.1,3.2078],[2461.9,4.068]],[[2463.1,3.7575],[2463.2,2.03904026],[2463.3,2.03286],[2464.2,4.06436],[2464.5,18.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513094389,[[2461.5,3.21389026],[2461.2,2.03449],[2461.0,0.5405]],[[2462.0,0.00609026],[2462.3,3.2078],[2462.4,2.57245],[2462.7,2.03337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513133810,[[2458.8,2.03651],[2458.6,50.0078],[2458.4,4.0736],[2458.3,0.5361],[2457.5,0.5769]],[[2459.8,4.02209],[2460.2,18.273],[2460.3,2.03534],[2460.4,2.03526],[2460.5,1.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513174223,[[2462.0,40.8],[2461.8,4.0214],[2461.5,2.03427],[2461.3,2.0344],[2456.7,6.82e-06]],[[2462.1,0.81351],[2462.3,2.03364],[2462.4,2.03354],[2462.5,3.2078],[2462.7,4.06663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513199034,[[2462.0,4.02135],[2461.8,40.8],[2461.6,2.94788611],[2461.5,2.03424],[2461.0,22.31532]],[[2462.1,0.00608989],[2462.3,0.81346],[2462.5,0.5868],[2462.7,2.03334],[2462.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513265073,[[2457.6,0.81495],[2457.3,5.24548],[2457.2,2.54632303],[2456.8,22.78162],[2456.4,4.64757]],[[2457.7,0.81495],[2458.0,5.24496],[2458.1,2.03708],[2458.3,0.00610252],[2458.4,4.07359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513272276,[[2458.0,44.82257],[2457.8,2.0371],[2457.7,2.03719],[2457.6,0.4314]],[[2458.3,0.00610252],[2458.7,3.22284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513351857,[[2467.0,0.00609001],[2466.4,3.2078],[2465.7,0.3627],[2465.6,20.7483],[2465.4,2.37262125]],[[2467.1,0.81169],[2467.2,3.2078],[2467.6,0.00609001],[2467.8,2.02867],[2467.9,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513391573,[[2466.6,4.01966],[2466.4,42.82982],[2466.2,2.02996],[2466.0,4.06017],[2464.9,6.227]],[[2466.7,0.00607669],[2467.3,3.2078],[2467.6,0.592],[2467.7,0.5485],[2467.8,0.26822729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513398974,[[2469.0,0.00607669],[2468.5,3.2078],[2468.4,2.02818],[2468.3,40.8],[2467.8,4.05722]],[[2469.3,1.1045],[2469.4,0.00607669],[2469.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513438912,[[2470.4,0.8106],[2470.2,40.8],[2470.1,5.23458],[2469.9,2.02692],[2469.7,4.05425]],[[2470.6,0.81055],[2471.0,5.7845],[2471.2,2.59733],[2471.3,0.5394],[2471.4,18.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513511671,[[2471.6,0.81024],[2471.4,3.2078],[2471.3,2.02581],[2471.2,42.8259],[2471.0,2.33082062]],[[2471.7,0.81630669],[2472.2,2.58446],[2472.3,3.43998655],[2472.6,4.59329]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513526288,[[2473.0,6.80978],[2472.8,3.2078],[2472.7,2.02463],[2472.6,2.02475],[2472.5,4.63386]],[[2473.1,3.79e-06],[2474.4,1.04716504],[2474.8,2.02304],[2474.9,2.56152],[2475.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513562792,[[2474.4,0.00606379],[2473.8,3.2078],[2473.6,2.35785],[2473.5,2.61624],[2472.5,18.166]],[[2474.5,1.04551796],[2474.6,1.4562944],[2474.7,3.7722],[2474.8,2.02305],[2474.9,2.02295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513617126,[[2473.3,3.2078],[2472.6,0.6306],[2472.4,0.5845],[2472.3,2.02498],[2472.1,2.6567]],[[2473.4,0.80966],[2473.7,5.23178],[2473.8,2.02383],[2474.1,0.5906],[2474.2,20.1875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513647844,[[2467.9,1.2298],[2467.8,3.2078],[2467.1,2.61598],[2467.0,42.8294],[2466.9,0.01888]],[[2468.0,0.81143],[2468.3,0.0060762],[2468.4,4.111],[2468.5,2.02823],[2468.7,2.02803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513684961,[[2466.1,40.8],[2465.9,0.0060762],[2465.6,3.2078],[2465.2,2.03086],[2465.0,2.16996]],[[2466.2,3.2078],[2466.7,0.6208],[2466.8,2.02956],[2467.0,2.61451],[2467.4,4.05815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513731899,[[2467.2,40.8],[2466.9,0.0060762],[2466.6,3.2078],[2466.2,0.6381],[2465.9,2.03017]],[[2467.3,0.81164],[2467.5,0.0060762],[2467.6,5.23668],[2467.7,0.6221],[2467.8,2.64659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513767423,[[2464.3,0.81262],[2464.1,3.2078],[2464.0,42.83178],[2463.9,2.0378962],[2463.7,0.6395]],[[2464.4,3.2138762],[2464.9,1.2177],[2465.1,2.67893],[2474.6,0.85056101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513803054,[[2459.7,0.81414],[2459.5,0.00608865],[2459.1,3.2078],[2458.9,40.8],[2458.8,4.72359]],[[2459.8,3.901],[2459.9,2.68353],[2460.0,2.04122865],[2460.9,4.06887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513850103,[[2463.9,0.81276],[2463.8,9.2078],[2463.6,0.29800939],[2463.5,0.00608865],[2463.2,4.06483]],[[2464.3,2.6375],[2465.1,3.2078],[2465.2,0.6738],[2465.6,2.03053],[2466.0,4.06047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513888635,[[2464.0,40.8],[2463.6,0.81891865],[2463.5,3.2078],[2463.4,0.30987526],[2463.3,2.72818]],[[2464.1,0.81877865],[2464.2,3.2078],[2464.3,2.03158],[2464.4,3.65466],[2464.6,4.06266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513918854,[[2464.6,40.8],[2464.4,0.00608865],[2464.1,0.30551749],[2464.0,4.02051],[2463.8,0.6657]],[[2464.7,0.81249],[2465.0,5.93925],[2465.1,2.03092],[2465.3,4.06157],[2465.4,0.6907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740513971506,[[2468.5,3.2078],[2468.3,2.02815],[2468.1,2.02831],[2467.1,1.67485076],[2466.9,6.9045]],[[2469.0,0.664],[2469.1,0.81103],[2469.2,0.6948],[2469.3,3.2078],[2469.5,0.7165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514007128,[[2471.7,3.2078],[2471.2,4.05151],[2471.0,18.166],[2470.7,4.99079651],[2469.8,0.42243648]],[[2472.7,3.2078],[2473.0,2.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514057254,[[2469.0,0.00606355],[2468.6,46.0357],[2467.9,4.36119088],[2467.7,0.7323],[2467.2,0.5468768]],[[2469.5,0.00606355],[2469.6,3.2078],[2469.8,2.02698],[2469.9,2.1697],[2470.4,4.05299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514089184,[[2473.3,0.80957],[2473.2,3.2078],[2472.8,2.02437],[2472.7,41.59127632],[2472.6,2.81173]],[[2473.7,0.81555632],[2473.8,3.2078],[2474.3,2.02324],[2474.4,3.07280058],[2475.0,4.04527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514135405,[[2470.2,0.81464298],[2470.1,3.2078],[2469.8,0.717],[2469.7,2.76803],[2469.5,2.77599]],[[2471.0,2.02595],[2471.2,2.02573],[2471.5,0.30898439],[2471.6,1.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514170528,[[2468.7,3.2078],[2468.5,42.82789],[2468.3,2.02801],[2468.2,1.84022277],[2467.9,0.30911048]],[[2469.2,0.00606404],[2469.4,0.8109],[2469.5,3.2078],[2469.8,1.489],[2469.9,2.02685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514209158,[[2466.3,40.8],[2466.2,0.00607644],[2466.1,3.2078],[2465.9,0.7429],[2465.7,1.07597681]],[[2466.4,0.81186],[2466.9,3.2078],[2467.0,2.79421],[2467.1,0.7745],[2467.4,4.0578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514256388,[[2467.8,3.2078],[2467.6,0.00607644],[2467.5,2.02871],[2467.4,0.7892],[2467.3,2.02994367]],[[2468.1,0.00607644],[2468.3,5.23589],[2468.5,2.02795],[2468.6,0.7726],[2469.9,18.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514292936,[[2466.5,40.8],[2466.3,0.5867],[2466.1,3.2078],[2466.0,2.02991],[2465.8,0.6212]],[[2466.6,0.81785644],[2467.1,0.5786],[2467.2,0.6217],[2467.4,3.2078],[2467.6,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514311150,[[2467.6,0.31864105],[2467.5,0.00607644],[2467.4,2.02878],[2466.6,40.89296412]],[[2468.9,3.2078],[2469.2,3.74097],[2469.3,2.02727],[2469.5,18.219],[2469.8,4.05376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514377911,[[2471.7,50.81791],[2471.5,2.02543],[2471.4,3.15353],[2471.3,0.00606391],[2471.2,4.05136]],[[2471.8,3.91e-06],[2474.6,0.4058],[2487.4,0.134736],[2487.5,5.02298219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514417438,[[2471.8,3.2078],[2471.6,0.59766391],[2471.5,40.8],[2471.4,0.31981646],[2471.3,2.02563]],[[2471.9,0.81005],[2472.1,0.00606391],[2472.2,5.23277],[2472.4,1.68],[2472.7,4.04903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514468977,[[2472.6,0.80983],[2472.2,2.02494],[2472.1,2.02499],[2472.0,3.2078],[2471.9,0.5776]],[[2472.8,0.80981],[2472.9,3.7898],[2473.1,2.02424],[2473.3,2.60447],[2474.2,12.2660976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514513096,[[2473.7,3.2078],[2473.0,0.30474376],[2472.9,18.182],[2472.7,4.62848391],[2472.6,40.8]],[[2474.6,3.2078],[2474.8,0.5794],[2475.0,0.31485099],[2475.1,1.1325],[2475.3,20.20448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514546732,[[2473.0,3.21386391],[2472.8,2.02449],[2472.3,46.58180924],[2472.0,22.22134],[2471.2,4.056]],[[2473.7,3.2078],[2473.8,2.02374],[2473.9,1.7003],[2474.0,0.00606391],[2474.5,4.04635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514593775,[[2471.1,0.81037],[2471.0,3.2078],[2470.8,42.82617],[2470.7,2.02619],[2470.5,4.62579]],[[2471.2,3.91e-06],[2472.0,1.142],[2472.1,3.7576],[2472.2,0.81002],[2472.3,0.32149293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514631604,[[2465.6,3.2078],[2465.4,43.38735],[2465.3,2.03055],[2465.0,0.91315705],[2464.9,4.06177]],[[2466.4,1.6834],[2466.5,3.2078],[2466.6,0.00607644],[2466.7,2.0294],[2466.9,2.02926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514669233,[[2468.4,0.8112],[2468.2,3.2078],[2468.1,2.56323],[2468.0,2.57426],[2467.9,4.05678]],[[2468.5,6.44e-06],[2469.0,4.01883],[2469.3,0.5624],[2469.4,3.15673],[2481.9,4.97719157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514721066,[[2470.9,3.2078],[2470.8,2.02601],[2470.5,0.5336],[2470.4,4.63710317],[2470.1,4.05313]],[[2471.7,0.00607644],[2471.8,3.2078],[2472.0,4.63004],[2472.2,1.1233],[2472.3,0.31882337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514761100,[[2480.3,3.2078],[2479.7,18.139],[2479.5,0.5485],[2479.3,0.535],[2478.7,2.01956]],[[2480.4,8.06990745],[2480.6,5.19739465],[2481.0,3.2078],[2481.5,2.01734],[2481.6,0.5521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514778429,[[2486.4,3.2078],[2486.1,6.00603816],[2485.8,40.8],[2484.2,0.176],[2484.1,22.149]],[[2486.5,0.00603816],[2487.1,0.5428],[2487.2,3.2078],[2487.3,0.577],[2487.5,2.01251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514845385,[[2482.7,41.60651],[2482.6,3.2078],[2482.5,0.25235257],[2482.2,2.01668],[2482.0,20.09886]],[[2483.0,0.80645],[2483.3,3.2078],[2483.4,5.19134833],[2483.7,2.01555],[2484.2,5.11755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514882103,[[2480.3,3.2078],[2480.0,18.91637],[2479.6,2.01879],[2479.5,2.88132481],[2479.3,0.1942]],[[2480.4,0.87293145],[2480.8,2.0179],[2481.0,2.01769],[2481.1,3.2078],[2481.2,0.00603816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514889104,[[2480.1,0.50193081],[2480.0,3.2078],[2479.8,40.8],[2479.7,2.02471816],[2479.6,0.1823]],[[2480.2,0.00603816],[2480.9,2.0178],[2481.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514931038,[[2500.6,3.2078],[2500.4,5.24178916],[2500.1,0.00599868],[2499.9,41.60097],[2499.8,18.017]],[[2500.7,0.80074],[2501.2,3.2078],[2501.6,2.00111],[2501.8,2.00095],[2501.9,0.04056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740514973263,[[2498.9,2.00323],[2498.8,6.0],[2498.7,2.00337],[2498.6,3.21379868],[2498.2,4.0075]],[[2500.0,0.6312],[2500.4,5.20991],[2500.5,0.6798],[2501.4,17.982],[2501.5,4.00238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515016088,[[2500.9,40.8],[2500.7,3.21379868],[2499.5,0.49345107],[2499.2,0.3573],[2499.1,1.23453009]],[[2501.0,0.00599868],[2501.4,3.2078],[2502.3,1.3637],[2502.6,7.01],[3586.9,1.19099168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515087343,[[2499.3,40.8],[2499.2,3.2078],[2499.1,1.55081],[2498.9,0.6967],[2498.6,6.17745366]],[[2499.4,0.80115],[2499.9,2.00248],[2500.0,5.2102],[2500.6,4.00387],[2500.8,23.43355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515106960,[[2503.4,3.2078],[2503.1,1.99982],[2502.8,2.00004],[2502.7,0.7441],[2502.6,0.30513622]],[[2504.5,3.9678],[2504.6,1.99868],[2504.7,0.7691],[2504.8,0.7536],[2505.2,3.99644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515145671,[[2502.7,4.00034],[2502.6,2.0002],[2502.5,9.2078],[2502.4,17.957],[2502.3,0.6815]],[[2504.0,0.79969],[2504.4,3.2078],[2504.5,0.6949],[2504.6,1.99871],[2505.2,3.99655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515183087,[[2507.1,3.2078],[2506.9,0.0059842],[2506.3,1.99725],[2506.2,0.7142],[2506.1,0.721]],[[2507.2,0.79864],[2507.5,0.0059842],[2507.7,1.99625],[2507.9,3.2078],[2508.0,0.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515240231,[[2501.9,0.0059842],[2501.8,0.80035],[2501.5,45.3928],[2501.4,2.00119],[2501.3,0.01764]],[[2502.3,0.80022],[2502.4,3.2078],[2502.5,0.0059842],[2502.8,2.00015],[2502.9,2.00009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515266748,[[2501.5,0.0059842],[2501.0,40.8],[2500.9,3.2078],[2500.7,0.6924],[2500.6,1.4875]],[[2501.6,3.2078],[2501.8,0.6976],[2501.9,0.00599628],[2502.3,2.00052],[2503.1,17.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515314002,[[2498.3,3.2078],[2498.1,2.1919],[2497.5,2.48142434],[2496.3,10.729],[2495.3,54.79695]],[[2499.0,3.2078],[2499.1,2.00308],[2499.5,0.00599628],[2499.6,4.00543],[2499.8,4.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515345321,[[2503.2,0.79992],[2502.9,1.99998],[2502.8,2.00607628],[2502.7,3.2078],[2502.3,4.00091]],[[2503.3,3.2078],[2503.7,0.7027],[2504.1,17.951],[2504.4,0.00599628],[2505.5,4.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515390553,[[2502.2,0.6728],[2502.0,40.8],[2501.9,3.2078],[2501.2,4.00866628],[2495.2,0.16254338]],[[2502.7,0.00599628],[2503.0,3.2078],[2503.3,0.3084908],[2503.6,0.6999],[2503.7,17.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515436295,[[2500.2,5.65755],[2500.1,0.9999],[2499.3,0.6989],[2499.1,3.281],[2499.0,21.96407]],[[2500.7,0.80669628],[2501.0,3.2078],[2501.3,2.00134],[2501.4,0.6648],[2501.5,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515473621,[[2506.2,3.2078],[2506.0,0.0059836],[2505.7,1.99752],[2505.6,0.705],[2505.1,0.714]],[[2507.0,0.7362],[2507.1,0.6939836],[2507.2,3.2078],[2507.5,2.30777225],[2507.7,0.29429449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515498535,[[2505.2,0.7992],[2504.9,3.2078],[2504.8,3.42632],[2504.7,0.0059836],[2504.6,42.79846]],[[2505.3,0.0059836],[2505.5,3.2078],[2506.0,0.6798],[2506.2,2.72825],[2506.7,0.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515560673,[[2511.2,50.5172346],[2510.6,17.898],[2510.4,40.46215863],[2509.8,0.29889265],[2509.7,39.88781]],[[2513.0,3.2078],[2513.8,17.898],[2513.9,0.2999952],[2514.2,7.917],[2514.4,6.93544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515596812,[[2511.2,0.79421],[2510.7,3.2078],[2509.7,0.6982],[2509.5,1.99447],[2509.4,0.7004]],[[2511.3,4.00504],[2511.6,2.70688],[2511.7,8.31449994],[2512.1,3.98506],[2512.2,0.73517158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515643945,[[2513.1,0.00597158],[2512.7,0.7131],[2512.6,3.2078],[2512.2,0.7493],[2512.0,3.98479]],[[2513.3,3.2078],[2513.4,17.89197158],[2514.4,3.98121],[2515.3,0.7201],[2515.4,0.70433971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515690675,[[2515.8,1.4773],[2515.7,5.20321158],[2515.1,0.7385],[2505.5,0.16162743]],[[2516.4,0.00597158],[2516.9,3.2078],[2517.1,1.98839],[2517.3,18.97897505],[2517.4,4.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515716776,[[2518.5,0.79489],[2518.0,1.98764],[2517.9,3.2078],[2517.6,0.7468],[2517.5,0.8006]],[[2518.8,3.2078],[2519.0,0.80919],[2519.5,0.7524],[2519.6,1.98645],[2519.7,17.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515762210,[[2511.9,46.8],[2511.8,3.2078],[2511.6,0.7691],[2511.4,0.00597158],[2511.1,0.7442]],[[2513.4,17.876],[2514.6,2.954],[2515.2,3.97979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515791135,[[2507.2,3.2078],[2507.0,1.99631],[2506.8,1.99652],[2506.6,0.7715],[2500.0,0.1633368]],[[2508.0,3.2078],[2508.5,1.99517],[2508.6,1.4662],[2509.0,0.00598444],[2509.1,4.30575376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515847582,[[2504.1,3.2078],[2503.3,42.79929],[2503.0,4.77841],[2502.9,0.7656],[2502.0,1.33262458]],[[2504.5,0.7789],[2504.6,3.2078],[2504.9,1.9981],[2505.2,19.38140444],[2505.4,3.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515885006,[[2509.6,0.00598492],[2509.3,3.2078],[2508.8,42.79487],[2508.5,3.99031],[2508.2,1.4361]],[[2510.4,4.6573],[2510.5,1.9936],[2510.7,2.31246739],[2511.1,3.98623],[2512.8,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515923832,[[2510.0,1.99398],[2509.9,3.2078],[2509.8,3.98826],[2508.7,40.85469207],[2508.6,6.9998]],[[2510.7,3.9452],[2511.1,1.99312],[2511.4,0.2955634],[2513.3,54.75033],[2514.8,24.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740515948554,[[2509.9,0.79762],[2509.5,3.2078],[2509.1,3.9893],[2508.6,40.8],[2508.5,0.7424]],[[2510.0,4.92e-06],[2510.1,3.2078],[2510.2,0.7206],[2510.3,3.6637],[2510.8,0.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516008892,[[2502.2,0.80006],[2501.7,42.80059],[2501.6,5.20847],[2501.5,0.7614],[2501.2,0.7306]],[[2502.6,3.2078],[2502.7,0.79992],[2503.0,0.76718492],[2503.2,1.99942],[2503.5,1.99923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516047229,[[2504.6,4.92e-06],[2504.2,0.79943],[2503.9,0.7424],[2503.8,5.20667],[2503.7,40.8]],[[2504.7,4.00708],[2505.0,2.74761],[2505.1,2.73918],[2505.2,0.00598492],[2506.0,3.99449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516095941,[[2496.8,0.00599724],[2496.1,20.96552312],[2495.2,44.0078],[2494.9,1.4667],[2494.7,1.03157455]],[[2496.9,3.63213659],[2497.1,6.25379329],[2497.5,2.004],[2498.3,21.97277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516133574,[[2499.8,5.2098],[2499.7,0.00599724],[2499.5,0.7203],[2499.3,4.21158849]],[[2500.4,0.80064],[2500.5,3.2078],[2500.8,2.00127],[2500.9,2.00119],[2501.3,4.00176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516139870,[[2500.6,3.9074],[2500.4,17.973],[2499.5,4.00456],[2498.7,44.05069],[2482.6,384.45542761]],[[2501.1,2.00102],[2501.2,0.00393133],[2501.3,3.2078],[2501.5,4.00151],[2501.9,4.00088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516220242,[[2495.4,9.37e-06],[2494.5,3.2078],[2493.7,2.007],[2493.6,1.9835],[2493.5,2.9597]],[[2495.5,6.86565819],[2495.7,4.1719],[2495.8,0.23856251],[2495.9,2.99261],[2496.0,2.00524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516252654,[[2496.9,3.2078],[2496.8,2.0045],[2496.5,1.0984],[2496.4,4.01565937],[2496.1,17.992]],[[2497.7,3.2078],[2497.8,0.00600937],[2497.9,4.29467],[2498.2,4.00683],[2498.7,4.2554026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516268666,[[2496.2,2.01095937],[2496.1,44.0078],[2495.9,0.29795921],[2495.7,1.1493],[2495.6,1.1203]],[[2496.7,0.00600937],[2497.0,3.2078],[2497.2,2.00422],[2497.3,2.1922],[2497.4,2.00408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516348647,[[2497.3,0.00600937],[2496.9,3.2078],[2496.7,19.1338],[2496.6,1.1051],[2496.2,6.18365193]],[[2497.4,0.80161],[2497.6,2.00388],[2497.7,3.2078],[2497.8,2.00379],[2497.9,4.00742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516355839,[[2496.2,4.17869193],[2496.0,0.80205],[2495.7,3.2078],[2495.6,3.12217],[2495.5,2.2896]],[[2496.6,3.2078],[2496.7,2.00464],[2497.0,2.00437],[2497.2,2.3944],[2497.4,5.21354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516409789,[[2498.8,4.00894],[2498.7,0.005997],[2498.6,17.961],[2498.4,2.27661923],[2498.2,2.00333]],[[2499.2,0.80105],[2499.6,3.2078],[2499.8,1.2108],[2499.9,2.00204],[2500.2,4.00368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516430711,[[2499.3,3.2078],[2498.9,1.2086],[2498.8,1.161],[2498.0,4.46000271],[2497.6,4.00761]],[[2500.0,3.2078],[2500.4,1.137],[2501.0,2.2553],[2501.2,0.27918553],[2501.5,57.99367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516477259,[[2495.9,0.80208],[2495.7,0.00600925],[2495.6,3.2078],[2495.4,17.989],[2495.3,2.00568]],[[2496.1,0.00600925],[2496.2,2.3322],[2496.3,4.3362],[2496.6,2.00472],[2496.9,2.00447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516515780,[[2491.5,18.031],[2491.3,3.2078],[2491.2,1.1727],[2491.0,1.1218],[2490.9,0.28475916]],[[2492.0,3.2078],[2492.2,2.00822],[2492.6,5.19538],[2494.3,4.014],[2500.1,1.82736123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516556904,[[2492.9,0.80306],[2492.8,0.00131251],[2492.7,3.2078],[2492.5,20.02097877],[2492.3,3.20567]],[[2493.0,0.00600877],[2493.7,1.2124],[2494.0,3.2793],[2494.3,3.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516606334,[[2498.4,3.2078],[2498.0,17.978],[2497.6,3.5945],[2496.1,2.946],[2495.8,4.017]],[[2499.2,3.2078],[2499.8,7.23150877],[2499.9,2.4913],[2500.7,0.23456393],[2501.7,4.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516661772,[[2499.8,3.2078],[2499.2,0.00600877],[2499.0,2.6343],[2498.9,1.3162],[2498.3,2.946]],[[2500.4,0.00600877],[2500.5,3.2078],[2500.7,0.24975114],[2500.8,2.7006],[2501.6,0.30712774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516735036,[[2500.2,0.00599652],[2499.9,0.8008],[2499.6,17.963],[2499.5,3.2078],[2499.4,43.96306]],[[2500.3,0.80068],[2500.4,3.2078],[2500.6,0.00599652],[2500.9,2.00129],[2501.1,3.22718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516749447,[[2500.3,0.00599652],[2500.1,4.3795],[2500.0,2.30026723],[2499.8,17.97],[2499.3,4.00497]],[[2500.9,3.21379652],[2501.0,1.1496],[2501.4,2.00084],[2501.8,5.22228],[2502.4,21.97022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516787176,[[2497.4,0.00599652],[2496.9,2.00437],[2496.8,17.985],[2496.5,3.48033523],[2496.1,4.01007]],[[2497.5,3.2078],[2498.1,0.00599652],[2498.5,1.1826],[2498.6,1.1574],[2499.2,4.00524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516842907,[[2495.3,0.80228],[2495.0,2.00597],[2494.8,5.21388],[2494.6,40.8],[2494.5,4.30688019]],[[2495.5,0.00600865],[2495.6,3.2078],[2495.7,1.99447],[2495.8,1.2377],[2496.1,2.00511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516874736,[[2496.1,2.00508],[2496.0,2.00516],[2495.9,3.2078],[2495.8,44.81064],[2495.3,0.39756062]],[[2496.6,1.2125],[2496.7,0.00600865],[2496.8,3.2078],[2496.9,1.1508],[2498.7,4.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516922896,[[2493.3,0.80293],[2492.9,1.0667],[2492.8,43.40742317],[2492.7,3.2078],[2492.6,18.4852]],[[2493.8,0.80277],[2493.9,3.2078],[2494.1,3.09843865],[2494.3,2.00659],[2494.5,5.11053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740516963326,[[2497.2,9.50757837],[2497.1,0.30132987],[2497.0,1.1395],[2496.7,1.1118]],[[2497.9,3.2078],[2498.6,1.0994],[2499.6,0.3074678],[2502.1,2.954],[2506.1,108.4904446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517011452,[[2496.9,0.80177],[2496.7,3.2078],[2496.6,2.00463],[2496.5,43.11936423],[2496.4,17.984]],[[2497.0,0.00600865],[2497.4,3.2078],[2497.6,1.0779],[2497.7,1.0867],[2497.8,1.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517064496,[[2497.8,0.00600865],[2497.3,0.30536763],[2497.2,3.2078],[2497.0,17.982],[2496.9,2.00441]],[[2497.9,4.00925],[2498.0,1.0411],[2498.2,2.00341],[2498.3,1.0549],[2498.5,4.00636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517107117,[[2497.4,0.00600865],[2497.3,17.991],[2497.1,4.2342],[2496.8,1.0611],[2496.6,2.00465]],[[2497.9,3.2078],[2498.2,4.1982],[2498.8,4.00595],[2499.0,1.097],[2499.4,0.30266528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517148242,[[2496.0,0.00600865],[2495.2,0.29851374],[2495.1,3.2078],[2494.0,1.34705017],[2493.9,1.69762368]],[[2496.1,0.80203],[2496.3,3.2078],[2496.7,2.1368],[2497.0,0.00600865],[2497.4,1.0289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517179169,[[2493.8,0.00600865],[2493.6,18.027],[2493.4,1.1116],[2493.2,3.2078],[2492.9,1.35104059]],[[2494.2,3.2078],[2494.3,0.00600865],[2494.9,1.0624],[2497.6,2.954],[2498.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517235409,[[2498.3,0.80132],[2497.9,3.2078],[2497.7,2.00377],[2497.6,0.00600865],[2497.5,2.00388]],[[2498.6,1.0734],[2498.7,3.2078],[2498.9,0.80115],[2499.3,1.0793],[2499.4,18.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517280759,[[2493.9,0.48443997],[2493.8,5.21471],[2493.4,4.01441],[2493.2,1.0134],[2491.4,43.21827325]],[[2494.5,0.00600865],[2494.7,3.2078],[2495.1,2.00594],[2495.2,1.0318],[2496.3,0.3137186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517324487,[[2496.8,3.2078],[2496.0,1.0491],[2495.9,2.00523],[2495.7,2.00538],[2495.5,0.5620613]],[[2496.9,0.80178],[2497.4,2.00405],[2497.5,2.00397],[2497.6,3.2078],[2497.8,1.00610865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517357531,[[2500.3,1.1281],[2500.1,3.2078],[2499.4,0.30385959],[2499.3,0.32253765]],[[2500.6,3.2078],[2500.9,1.1086],[2501.5,4.00202],[2503.3,42.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517409156,[[2496.8,40.8],[2496.7,1.0013],[2496.5,3.2078],[2496.4,0.9993],[2496.2,0.3178082]],[[2497.3,3.2078],[2497.7,0.0059964],[2498.3,1.0868],[2498.8,0.4015],[2498.9,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517451379,[[2500.6,0.9997],[2500.4,0.0059964],[2500.2,42.80196],[2500.0,2.00213],[2498.5,8.48519573]],[[2501.0,3.2137964],[2501.2,3.02683],[2501.3,2.1901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517498714,[[2499.4,40.8],[2499.2,3.2137964],[2498.8,1.1907],[2498.3,4.0542],[2497.4,1.39521558]],[[2499.7,3.2137964],[2500.7,1.1649],[2500.9,18.3699],[2508.4,0.8762164],[2512.3,9.92529734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517564057,[[2497.3,0.80172],[2497.0,7.21692],[2496.8,40.8],[2496.7,4.00954],[2496.5,3.6767]],[[2497.4,0.0059964],[2497.6,4.3442],[2497.7,0.8016],[2498.1,2.00372],[2498.2,3.1988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517608916,[[2495.1,0.80243],[2494.7,2.00636],[2494.6,2.00649],[2494.4,43.2088],[2494.3,3.2078]],[[2495.2,4.01623889],[2495.3,1.1942],[2495.4,1.1486],[2495.6,2.00573],[2495.8,2.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517629623,[[2493.6,0.8029],[2493.0,42.8077],[2492.9,3.2078],[2492.8,1.1385],[2491.9,2.946]],[[2493.7,0.8029],[2493.8,3.2078],[2494.1,2.00693],[2494.2,2.00685],[2494.3,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517698693,[[2485.2,5.611],[2485.0,2.01419],[2484.9,2.01425],[2484.7,0.30312005],[2484.6,1.1835]],[[2485.7,0.0060333],[2486.0,3.13766],[2486.1,5.4891],[2486.2,2.01329],[2486.5,4.02612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517739313,[[2487.2,0.80498],[2487.1,3.2078],[2487.0,1.1125],[2486.9,2.01268],[2486.8,3.53937482]],[[2487.3,0.0060333],[2487.5,0.80488],[2487.8,2.01199],[2487.9,8.7327],[2488.0,0.31901702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517746713,[[2486.2,3.2138333],[2485.8,1.1304],[2485.7,2.01364],[2485.6,1.1351],[2485.4,1.2304]],[[2486.3,0.80527],[2486.6,0.31563497],[2486.7,7.57868],[2495.5,0.85604903],[2498.8,3.99020741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517793846,[[2488.5,0.80456],[2488.3,3.2078],[2488.2,2.3084],[2488.1,2.0177133],[2488.0,2.01176]],[[2488.6,0.0060333],[2488.9,1.1414],[2489.0,4.3285],[2489.1,1.2273],[2489.6,2.01058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517842887,[[2487.0,0.0060333],[2486.9,0.80505],[2486.8,3.2078],[2486.6,3.14243],[2486.4,2.0131]],[[2487.2,1.1155],[2487.4,1.2203],[2487.5,2.01223],[2487.6,3.2078],[2487.7,2.01211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517884519,[[2485.9,3.2078],[2485.8,0.80541],[2485.5,0.0060333],[2485.4,2.01387],[2485.3,1.1788]],[[2486.0,1.1852333],[2486.2,0.80532],[2486.3,1.1807],[2486.4,3.2078],[2486.6,2.33653612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740517926345,[[2487.2,0.80498],[2487.1,9.2078],[2486.9,2.2273],[2486.8,2.0187733],[2486.7,2.01281]],[[2487.3,0.0060333],[2488.0,1.1157],[2488.1,1.92981],[2488.2,3.2078],[2488.4,1.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518013526,[[2486.3,0.0060333],[2486.2,0.80529],[2486.1,3.2078],[2485.8,2.01356],[2485.7,2.01367]],[[2486.5,0.80524],[2486.8,5.2266433],[2486.9,1.0279],[2487.0,3.00303],[2487.2,4.02499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518022828,[[2489.2,3.2078],[2488.8,2.91094],[2488.7,0.3257641],[2487.9,4.02371],[2487.6,2.946]],[[2489.9,3.2078],[2490.1,2.01016],[2490.5,2.7771],[2490.6,18.061],[2492.3,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518062952,[[2487.8,0.80478],[2487.5,3.2138333],[2487.4,2.01227],[2487.3,2.01237],[2487.2,0.7482]],[[2488.0,0.80474],[2488.3,3.2078],[2488.4,2.01149],[2488.5,0.7619],[2488.6,2.01137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518129307,[[2488.7,0.8105233],[2488.4,3.2078],[2488.2,2.01162],[2487.9,0.8034],[2487.7,4.02404]],[[2489.0,1.58012],[2489.2,0.7686333],[2489.3,2.01081],[2489.5,2.01066],[2489.9,4.02067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518158026,[[2489.7,0.80416],[2489.5,3.2138333],[2489.3,2.01074],[2489.2,0.7499],[2489.1,0.732]],[[2490.3,5.2178],[2490.4,0.7381],[2490.5,2.72507],[2490.6,0.0060333],[3573.4,1.25840631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518210561,[[2487.9,0.00602083],[2487.8,3.2078],[2487.5,41.544],[2487.4,0.7056],[2487.3,1.29217128]],[[2488.4,2.01153],[2488.5,1.3794],[2488.6,0.7352],[2488.7,3.2078],[2530.1,9.97551854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518260809,[[2488.7,3.2078],[2488.5,1.54484],[2488.4,0.6856],[2488.2,2.01161],[2488.1,0.32718625]],[[2488.8,0.80446],[2489.1,3.2078],[2489.2,2.01084],[2489.5,2.01067],[2489.6,2.39890958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518313445,[[2486.8,0.8051],[2486.7,3.2078],[2486.4,0.00603306],[2486.3,2.01317],[2486.2,0.7073]],[[2487.1,0.80502],[2487.3,1.4627],[2487.5,3.21383306],[2488.6,4.02279],[2490.2,40.20166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518365977,[[2488.6,4.01232],[2488.4,0.6406],[2488.3,0.6767],[2488.2,0.6779],[2487.9,2.01183]],[[2488.9,0.80445],[2489.0,0.68653306],[2489.1,1.3205],[2489.3,5.21859],[2489.4,2.01071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518409815,[[2490.4,0.80392],[2490.3,0.6539],[2490.2,0.6644],[2490.1,5.2179],[2488.6,41.6462223]],[[2490.6,0.00603306],[2490.7,1.44976003],[2490.8,0.684],[2490.9,0.6556],[2491.0,2.00944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518477865,[[2494.6,0.80143545],[2494.3,41.3624],[2494.2,5.21458],[2493.9,2.00697],[2493.8,4.01415]],[[2494.9,0.8025],[2495.0,0.5704],[2495.1,3.2078],[2495.3,2.00595],[2495.4,2.00588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518499676,[[2493.8,0.80283],[2493.7,3.2078],[2493.6,0.00602059],[2493.5,0.31914998],[2493.4,2.87555915]],[[2494.1,0.80279],[2494.3,0.53802059],[2494.4,3.2078],[2494.5,2.00661],[2494.6,2.00653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518540502,[[2491.7,3.2078],[2491.1,0.5681],[2490.6,4.01936],[2490.4,28.747],[2490.3,40.19807]],[[2492.5,3.2078],[2492.6,2.00812],[2492.9,0.5622],[2494.2,7.917],[2494.4,24.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518596653,[[2490.2,0.804],[2490.1,3.2078],[2490.0,1.0866],[2489.9,2.01024],[2489.8,0.62327509]],[[2490.4,0.80396],[2490.6,0.533],[2490.7,3.2078],[2490.8,2.57109],[2490.9,2.56957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518651295,[[2490.8,48.76142],[2490.7,3.2078],[2490.6,2.56139],[2490.5,2.01578059],[2490.4,4.01974]],[[2490.9,5.9e-07],[2491.6,0.5611],[2491.7,0.5402],[2492.0,2.00861],[2492.1,5.21632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518689019,[[2492.1,3.2078],[2492.0,1.1276],[2491.9,40.8],[2491.7,0.56812059],[2489.7,1.65255151]],[[2492.6,1.6772],[2492.7,3.21382059],[2493.3,18.029],[2494.6,4.72981435],[2494.7,0.10849577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518761569,[[2494.5,0.80262],[2494.2,7.22142],[2494.1,0.56932059],[2494.0,0.5506],[2493.9,4.01403]],[[2494.6,1.15262059],[2494.8,4.01034],[2495.1,0.5511],[2495.2,2.11449151],[2495.4,2.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518809409,[[2494.7,3.7447],[2494.4,0.5743],[2493.1,4.023],[2492.7,7.783],[2492.6,1.45277355]],[[2495.3,1.1538],[2495.4,3.2078],[2496.1,0.00602059],[2497.0,4.023],[2497.1,0.51069091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518873742,[[2494.2,3.2078],[2494.0,0.5579],[2493.7,0.56400829],[2492.5,0.07001559],[2492.4,18.008]],[[2494.6,0.57320829],[2494.7,0.5452],[2494.9,0.5804],[2495.0,3.2078],[2495.4,18.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518929890,[[2497.2,3.2078],[2497.1,0.59520829],[2497.0,0.575],[2496.6,0.5481],[2495.1,1.44126144]],[[2497.6,3.2078],[2497.7,0.5697],[2497.9,0.5515],[2498.0,0.5448],[2499.7,22.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740518984120,[[2494.9,0.00600829],[2494.5,3.7621],[2494.3,40.8],[2493.5,18.002],[2491.8,1.6683701]],[[2495.2,3.2078],[2495.4,1.08370829],[2496.3,18.002],[2497.3,4.8330757],[2497.4,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519022262,[[2493.8,1.33663],[2493.5,0.5354],[2493.4,2.58734],[2493.3,3.2078],[2493.2,2.0076]],[[2494.0,4.01661829],[2494.2,0.5631],[2494.4,2.0067],[2494.5,2.00658],[2494.7,5.15125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519098027,[[2494.3,0.80269],[2494.0,2.00693],[2493.9,2.56921829],[2493.8,3.2078],[2493.7,0.5696]],[[2494.4,1.35306],[2494.5,0.533],[2494.7,3.2078],[2495.0,2.00622],[2495.1,4.01221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519142648,[[2493.0,0.80309],[2492.7,3.7495],[2492.5,4.57196],[2492.2,4.01672],[2491.9,0.5406]],[[2493.4,1.0982],[2493.5,3.2078],[2493.6,0.5604],[2493.7,2.00726],[2494.4,4.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519204905,[[2490.8,0.00602047],[2490.7,0.80384],[2490.6,3.2078],[2490.5,0.5567],[2490.4,2.59045]],[[2490.9,0.80378],[2491.1,0.5451],[2491.2,0.59292047],[2491.3,5.21698],[2491.4,2.54749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519214406,[[2491.4,0.80361],[2491.3,0.5354],[2491.2,3.2078],[2491.0,2.55544],[2490.8,0.00602047]],[[2491.6,0.80356],[2491.9,2.00866],[2492.0,2.58078047],[2492.1,3.2078],[2492.2,0.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519312604,[[2491.1,0.00602047],[2490.7,3.2078],[2490.4,0.5766],[2490.1,4.5891],[2489.9,0.5582]],[[2491.3,4.3101],[2491.4,0.5848],[2491.5,0.00602047],[2491.8,2.00876],[2492.5,4.01645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519369061,[[2490.7,0.80383],[2490.6,0.00602047],[2490.5,5.78779],[2490.4,0.5476],[2490.3,2.00991]],[[2490.8,0.80385],[2491.1,5.21713],[2491.2,2.00925],[2491.3,1.165],[2491.4,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519403390,[[2487.9,0.80474],[2487.8,0.5677],[2487.6,5.21991],[2486.6,4.02584],[2486.0,10.729]],[[2488.0,0.80472],[2488.3,0.5653],[2488.4,5.21937],[2488.6,2.01136],[2488.7,0.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519466754,[[2488.8,0.00602047],[2488.6,0.80452],[2488.4,3.2078],[2488.2,2.01164],[2488.0,2.55558]],[[2488.9,0.80443],[2489.0,1.0811],[2489.1,2.01094],[2489.2,5.22469047],[2489.4,0.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519517478,[[2489.4,3.2078],[2489.0,0.5423],[2488.9,0.5602],[2488.8,0.00602047],[2488.5,0.5355]],[[2489.6,1.1231],[2489.8,0.5458],[2489.9,0.00602047],[2490.1,3.2078],[2497.7,0.89539487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519524891,[[2489.8,1.35244],[2489.7,3.2078],[2489.6,2.01049],[2489.5,2.55918],[2489.4,4.02136]],[[2489.9,0.00602047],[2490.1,0.5687],[2490.2,0.80403],[2490.3,0.5822],[2490.4,0.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519595270,[[2489.2,0.81035047],[2489.1,3.2078],[2488.8,2.01114],[2488.7,2.01117],[2488.5,1.1393]],[[2489.3,0.8043],[2489.6,2.57896047],[2489.8,3.1203],[2490.0,7.22824],[2491.7,40.2853165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519686956,[[2489.7,3.2078],[2489.6,0.00602047],[2489.0,0.5408],[2488.9,58.841],[2488.7,1.1161]],[[2490.3,3.7978],[2490.4,0.5671],[2490.5,1.7669255],[2491.4,18.041],[2499.8,0.89539487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519696746,[[2490.0,3.2078],[2489.7,1.7043],[2489.6,0.00602047],[2488.9,58.841],[2488.1,1.41407553]],[[2490.5,0.5505],[2490.7,3.2078],[2490.8,1.1329],[2490.9,1.22166969],[2498.8,1.78368811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519745304,[[2490.1,0.00602002],[2490.0,0.5825],[2489.8,3.2078],[2489.7,0.5609]],[[2490.4,0.5318],[2490.6,3.2078],[2490.7,0.5892],[2490.8,0.555],[2491.9,22.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519812660,[[2495.5,3.2078],[2495.1,42.80603],[2495.0,1.1273],[2494.9,2.01221047],[2494.5,4.58688]],[[2496.2,0.5604],[2496.3,3.2078],[2496.4,2.00508],[2496.5,1.1121],[2496.6,2.32928606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519851999,[[2496.8,3.21380793],[2496.7,0.31876963],[2496.3,0.29992656],[2496.1,40.8],[2496.0,1.7139]],[[2497.4,3.7823],[2497.9,18.33762948],[2498.9,0.3050728],[2499.0,7.917],[2499.6,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519907220,[[2499.9,3.2078],[2499.7,2.00236],[2499.5,0.33203507]],[[2500.6,0.5514],[2500.7,3.2078],[2500.8,0.5855],[2500.9,0.5412],[2501.1,2.0013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740519990387,[[2500.2,0.80079],[2499.9,2.0022],[2499.8,3.2078],[2499.7,2.00236],[2499.6,0.5364]],[[2500.3,0.8067558],[2500.6,3.2078],[2500.7,2.54982],[2500.8,2.00151],[2501.0,0.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520017315,[[2502.4,0.5487958],[2502.3,3.2078],[2502.1,0.5657],[2501.8,0.5508],[2501.7,0.31195637]],[[2503.1,4.3035],[2503.2,0.31457624],[2503.3,0.5502],[2504.0,17.962],[2505.1,11.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520056032,[[2505.9,41.59896],[2505.8,0.0059836],[2505.6,1.9976],[2505.4,3.2078],[2500.0,0.16884136]],[[2506.1,0.79893],[2506.4,3.2137836],[2506.5,1.99699],[2506.7,1.99683],[2507.0,3.99319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520106467,[[2503.7,0.0059836],[2503.5,0.79969],[2503.4,0.5797],[2503.3,3.2078],[2503.2,0.5383]],[[2503.8,0.79962],[2504.1,3.2078],[2504.2,0.0059836],[2504.3,1.9987],[2504.4,0.31619535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520164017,[[2503.0,0.79985],[2502.5,0.5729],[2502.4,5.7904],[2502.2,2.57192],[2501.8,21.95029]],[[2503.4,2.9599836],[2503.5,0.79973],[2503.6,3.7825],[2504.0,1.99896],[2504.3,1.99871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520191634,[[2502.2,0.5758],[2502.1,3.2078],[2502.0,0.5422],[2501.6,2.946],[2501.0,0.008]],[[2503.0,3.2078],[2503.2,1.16618211],[2503.6,1.102],[2503.7,0.5798],[2504.2,4.4035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520239994,[[2502.6,1.36542],[2502.5,0.5561],[2502.4,5.20799],[2502.3,2.00026],[2502.2,0.5749]],[[2502.7,3.6e-06],[2503.2,0.5972743],[2503.3,3.2078],[2503.4,1.1228],[2503.6,18.27778314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520280220,[[2506.5,0.79875],[2506.2,1.99712],[2506.1,3.2078],[2506.0,1.99731],[2505.9,0.58268337]],[[2506.8,3.2078],[2507.0,0.88786026],[2507.1,0.00598337],[2507.2,1.99641],[2507.7,3.99202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520344689,[[2509.0,3.2078],[2508.7,1.99519],[2508.4,1.99538],[2508.0,3.99144],[2507.7,9.1558525]],[[2509.9,3.2078],[2511.3,19.91817],[2511.5,2.57551],[2511.6,0.61754093],[2513.4,39.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520387025,[[2511.6,4.00495],[2511.3,1.99311],[2511.1,1.99323],[2510.9,3.98687],[2510.5,4.63372]],[[2511.7,1.55143235],[2512.1,0.00597098],[2512.3,1.99235],[2512.4,5.20006],[2513.9,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520437758,[[2511.8,3.21377],[2511.7,0.5782],[2511.4,0.5873],[2510.8,44.803],[2510.7,0.60814169]],[[2512.3,9.8e-07],[2513.0,17.891],[2513.1,0.25708776],[2515.0,0.4005],[2529.2,9.92152025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520478593,[[2511.5,3.2078],[2510.6,1.1277],[2510.2,0.57974315],[2510.0,7.20604214],[2509.8,21.879]],[[2511.6,1.55143235],[2511.7,0.5589],[2511.9,3.2078],[2512.9,0.55900028],[2521.4,0.7810401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520534119,[[2515.5,0.79592],[2515.3,4.00379],[2515.1,1.99008],[2515.0,3.98038],[2514.9,0.10313427]],[[2515.6,0.00597098],[2515.9,0.5586],[2516.0,3.2078],[2516.3,1.1225],[2516.5,1.98908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520597075,[[2513.6,0.00597098],[2513.5,3.2078],[2512.9,0.5848],[2512.7,0.30103543],[2512.6,0.6915191]],[[2513.7,1.55143235],[2514.0,0.551],[2514.1,3.7775],[2514.2,9.8e-07],[2514.3,0.5305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520644201,[[2512.4,0.79696],[2512.2,0.79703],[2512.0,5.20052],[2511.9,1.99281],[2511.5,1.99311]],[[2512.5,0.5369],[2512.6,1.1252],[2512.7,0.79688],[2512.9,21.0948],[2513.9,11.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520725376,[[2514.2,3.2078],[2513.8,0.5463],[2513.7,0.5329],[2513.6,0.00597098],[2513.4,40.8]],[[2514.3,1.55143235],[2514.6,0.5563],[2514.8,4.3046],[2516.5,12.60228029],[2523.3,0.76763561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520771308,[[2515.1,3.2078],[2515.0,0.00597098],[2514.7,1.1107],[2514.6,40.8],[2514.4,0.3991]],[[2515.4,1.1245],[2516.0,3.21377098],[2517.4,8.3162],[2519.2,126.097],[2523.6,48.677981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520818844,[[2516.1,0.79579],[2515.9,4.7519],[2515.8,1.9897],[2515.6,4.87945],[2515.4,40.8]],[[2516.2,0.00597098],[2516.3,1.0987],[2516.4,0.5614],[2516.7,3.51107852],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520870379,[[2514.1,0.00597098],[2513.9,3.2078],[2513.8,0.562],[2513.7,2.57646]],[[2514.5,1.37773],[2514.6,3.21377098],[2514.8,0.5659],[2515.0,1.99043],[2515.1,2.54594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520931735,[[2515.1,0.79611],[2514.9,1.1443],[2514.8,1.99048],[2514.7,5.19832],[2514.5,3.98145]],[[2515.2,0.00597098],[2515.5,3.2078],[2515.6,17.873],[2515.8,0.5491],[2516.2,1.98946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740520975076,[[2514.0,3.2078],[2513.4,40.8],[2513.3,1.1073],[2513.2,0.31454296],[2512.1,4.28980116]],[[2514.7,0.5597],[2514.8,3.2078],[2514.9,1.1279],[2515.6,0.0427432],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521025711,[[2517.2,4.00319],[2516.8,1.98881],[2516.7,2.56998],[2516.6,1.1278],[2516.3,3.97839]],[[2517.4,0.79534],[2517.7,0.5738],[2517.8,3.7846],[2517.9,1.98802],[2518.0,0.00595806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521044731,[[2522.5,3.2078],[2522.4,0.79972519],[2521.9,1.98485],[2521.8,1.98494],[2521.3,3.97063]],[[2522.7,0.0134438],[2522.8,0.7937],[2523.0,3.2078],[2523.3,1.98386],[2523.5,2.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521097968,[[2524.5,5.19063],[2524.3,40.8],[2524.0,2.53293],[2523.9,4.68764102],[2523.8,0.61615295]],[[2524.8,0.00292623],[2525.3,2.56812],[2525.5,3.2078],[2525.8,4.51877],[2526.3,3.96297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521143503,[[2530.4,3.2078],[2530.2,1.98422284],[2530.0,3.95687],[2529.6,3.5312],[2529.1,5.107]],[[2530.8,0.00589169],[2531.2,3.2078],[2531.4,1.97741],[2531.6,19.74927],[2532.1,3.95378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521184531,[[2530.5,0.79124],[2530.4,3.21373284],[2530.1,2.5321],[2530.0,1.97851],[2529.6,0.5629]],[[2530.9,3.99894],[2531.3,2.5359],[2531.4,1.3946],[2531.5,19.7284],[2539.2,0.97465655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521186233,[[2530.4,3.21373284],[2530.1,0.5537],[2530.0,1.97846],[2529.8,1.97866],[2529.6,4.52046]],[[2530.9,3.2078],[2531.2,1.97764],[2531.3,2.53591],[2531.4,1.3946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521268487,[[2532.5,1.31889347],[2532.1,1.97674],[2532.0,1.98270985],[2531.9,1.19020287],[2531.5,0.60677022]],[[2532.8,0.79051],[2533.2,1.97592],[2533.3,0.5768],[2533.4,2.51582],[2533.7,3.95112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521306618,[[2531.1,0.00591985],[2531.0,2.51199],[2530.9,41.388],[2530.2,4.56824287],[2529.5,1.58395275]],[[2531.7,0.00591985],[2532.4,1.97659],[2532.6,1.97645],[2532.8,3.95254],[2533.0,0.5589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521347646,[[2532.1,0.7907],[2532.0,0.00591985],[2531.7,1.97702],[2531.1,3.95507],[2530.7,4.24619175]],[[2532.4,0.79064],[2532.6,0.5695],[2532.7,1.97634],[2532.8,0.5771],[2532.9,17.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521356340,[[2532.8,3.95238],[2532.4,40.8],[2532.3,1.6547144],[2532.2,0.31312277],[2532.0,4.25464896]],[[2534.2,0.556],[2534.4,0.57361985],[2534.7,4.53045],[2534.8,18.05879979],[2535.1,3.94898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521453507,[[2532.0,0.00591985],[2531.6,3.2078],[2531.5,1.1178],[2531.2,1.97743],[2530.9,0.29439862]],[[2532.1,0.79071],[2532.4,0.585],[2532.5,2.53551],[2532.6,3.2078],[2532.7,1.97633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521461919,[[2531.5,0.00591985],[2531.2,3.99876],[2531.0,0.5734],[2530.7,1.9778],[2527.2,9.1822742]],[[2531.6,0.91449245],[2531.9,3.2078],[2532.0,1.97691],[2532.1,20.2638],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521524874,[[2527.8,0.79205],[2527.4,2.46434428],[2527.2,3.2078],[2527.1,0.5607],[2527.0,3.96153]],[[2527.9,0.58843331],[2528.0,3.7724],[2528.2,0.539],[2528.4,1.97973],[2528.7,3.95894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521550801,[[2526.8,0.79236],[2526.7,0.00593331],[2526.4,3.2078],[2526.3,1.98126],[2526.2,0.5524]],[[2526.9,0.79233],[2527.2,0.54903331],[2527.4,1.9805],[2527.5,3.7594],[2527.6,2.54944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521591925,[[2524.4,0.00593331],[2524.2,3.2078],[2523.9,1.98316],[2523.4,3.9671],[2522.9,4.27245423]],[[2524.5,0.79309],[2524.9,5.19619331],[2525.0,0.5443],[2525.2,3.96444],[2525.4,5.08447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521639257,[[2520.8,0.547],[2520.6,3.2078],[2520.5,18.386],[2517.8,9.1822742],[2517.5,26.91803226]],[[2521.6,0.56],[2521.8,3.2078],[2521.9,0.5515],[2522.0,0.5856],[2523.5,2.22817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521693196,[[2518.4,1.1247],[2518.2,0.5427],[2518.1,3.2078],[2517.1,0.31936375],[2515.3,0.41475849]],[[2518.8,3.2137453],[2519.1,0.5364],[2519.5,0.583],[2520.7,4.3748],[2521.2,0.29512984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521736628,[[2520.4,0.00595723],[2520.2,1.98608],[2519.9,17.83],[2519.7,3.7555],[2519.4,0.5324]],[[2520.8,3.2078],[2520.9,0.57540723],[2521.0,0.5535],[2521.1,0.5769],[2521.3,1.98532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521781861,[[2521.3,0.79409],[2521.1,1.98538],[2520.9,1.98554],[2520.8,3.2078],[2520.6,3.97158]],[[2521.4,3.20780723],[2521.5,0.79404],[2521.7,0.5346],[2521.8,3.10601],[2522.0,1.98472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521821791,[[2517.2,0.00595723],[2516.6,0.79557],[2516.4,0.532],[2516.3,18.4089],[2516.2,1.98923]],[[2517.3,1.35506],[2517.4,3.2078],[2517.5,0.5521],[2517.6,3.97636],[2517.9,3.9759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521877731,[[2515.6,3.2078],[2515.4,1.7522],[2514.2,2.205],[2512.4,1.31615381],[2512.1,17.38797282]],[[2516.0,0.00361668],[2516.2,0.5716],[2516.5,4.10276996],[2516.9,0.553],[2533.9,3.92963426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521928674,[[2515.0,0.00595723],[2514.7,0.79615],[2514.4,1.99067],[2514.2,1.99081],[2514.0,8.30976]],[[2515.1,4.00385],[2515.3,1.98998],[2515.4,4.0163244],[2515.6,3.97952],[2515.9,0.00595723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740521984617,[[2511.3,0.79726],[2510.9,0.00596932],[2510.7,1.99359],[2510.6,3.2078],[2510.3,40.8]],[[2511.4,0.79726],[2511.5,0.58456932],[2511.6,0.5646],[2511.7,5.20066],[2511.8,1.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522019963,[[2510.2,0.7976],[2510.0,0.5783],[2509.9,41.3616],[2509.8,23.63341],[2509.7,1.99442]],[[2510.7,2.15299131],[2510.8,5.20136],[2510.9,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522077504,[[2507.3,0.5738],[2506.9,3.2078],[2506.8,0.541],[2506.7,0.5862],[2501.2,80.14793645]],[[2507.4,0.79853],[2507.7,2.56972],[2507.8,5.52807805],[2507.9,0.578],[2517.7,1.87179866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522128760,[[2510.4,0.79754],[2509.8,46.53561],[2509.7,0.00598146],[2509.6,0.84651115]],[[2510.5,4.55063],[2510.6,0.00598146],[2510.9,2.58281],[2511.0,2.53293],[2524.2,8.88246762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522180981,[[2509.5,0.5564],[2509.4,3.10796],[2509.3,41.59789],[2509.2,3.2078],[2507.1,1.61456097]],[[2510.0,3.7815],[2510.1,0.79765],[2510.5,0.5372],[2510.6,1.99372],[2511.8,0.30396788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522239538,[[2510.3,3.21378146],[2510.2,1.1175],[2510.1,0.79762],[2509.8,0.5512],[2509.7,2.29590212]],[[2510.4,0.79754],[2510.6,1.99372],[2510.7,1.99362],[2510.8,1.18495436],[2511.0,0.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522282272,[[2509.5,0.79783],[2509.2,1.99478],[2509.1,5.20266],[2509.0,0.5378],[2508.7,0.5597]],[[2509.6,0.0012687],[2510.0,4.3488],[2510.1,1.99414],[2510.3,2.5478],[2523.8,3.92963426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522336005,[[2512.3,0.79694],[2512.1,3.2078],[2511.9,0.0059692],[2511.8,1.99271],[2511.7,2.56645]],[[2512.4,2.954],[2512.5,0.8028692],[2512.9,5.76432],[2513.0,0.5588],[2513.1,1.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522370629,[[2512.1,3.7591],[2511.9,0.0059692],[2511.6,0.5431],[2510.4,1.64769406],[2509.3,1.1587219]],[[2512.8,0.5815],[2512.9,2.61041557],[2513.0,3.2078],[2513.6,0.41581491],[2514.4,0.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522444782,[[2509.8,0.5482],[2509.7,3.2078],[2509.6,0.5698],[2509.5,0.5901],[2509.2,0.0059692]],[[2510.3,0.0059692],[2510.4,1.18484156],[2510.5,3.2078],[2510.6,1.40541481],[2511.1,1.1097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522526457,[[2509.1,0.0059692],[2508.8,3.2078],[2508.6,0.5717],[2508.5,1.1429],[2508.4,40.8]],[[2509.3,1.18770012],[2509.4,3.5168],[2509.5,3.7627],[2509.6,0.0059692],[2509.8,0.5365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522619826,[[2510.2,1.6552],[2510.1,3.2078],[2509.9,40.8],[2509.8,0.0059692],[2509.4,2.946]],[[2510.3,0.0059692],[2510.6,3.2078],[2511.1,1.6942],[2512.1,22.9556855],[3630.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522671866,[[2513.0,0.79672],[2512.8,3.2078],[2512.7,1.99201],[2512.6,2.5572092],[2512.5,0.5332]],[[2513.1,0.0059692],[2513.3,0.572],[2513.7,3.07909],[2513.8,5.199],[2513.9,0.31910916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522722504,[[2514.1,0.79637],[2513.8,1.99115],[2513.7,1.99123],[2513.6,3.783],[2513.5,1.1173]],[[2514.2,3.75034],[2514.3,3.2078],[2514.4,1.1344],[2514.5,1.99063],[2514.6,1.9965292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522780860,[[2512.8,0.0059692],[2512.6,0.5382],[2512.5,1.1372],[2512.4,3.2078],[2512.3,17.869]],[[2513.1,3.2078],[2513.3,1.1408692],[2513.7,0.31244719],[2513.9,0.5849],[2514.7,4.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522840304,[[2513.1,0.0059692],[2513.0,3.2078],[2512.9,1.1117],[2512.5,0.5731],[2511.6,1.37697351]],[[2513.6,1.1466],[2513.7,9.2e-06],[2513.8,3.2078],[2514.0,0.5396],[2514.1,0.32348913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522906459,[[2514.5,0.79624],[2514.4,3.2078],[2514.3,3.67234],[2514.2,1.99085],[2514.1,3.9878092]],[[2514.6,0.0059692],[2515.0,1.1258],[2515.1,1.45143735],[2515.2,3.7731],[2516.8,43.76287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740522975379,[[2515.1,0.0059692],[2515.0,3.2078],[2514.8,1.99034],[2505.4,2.51029589],[532.75,35.0]],[[2515.4,0.5595692],[2515.5,0.5608],[2515.7,5.73529],[2516.1,0.31389013],[2516.6,22.13058428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523018430,[[2512.5,40.8],[2512.3,4.3369],[2512.1,18.19745084],[2510.7,0.08076104],[2510.0,2.89617127]],[[2512.9,0.58],[2513.1,3.7645],[2513.3,0.60334571],[2513.5,0.5783],[2513.8,0.0059692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523111873,[[2510.1,3.2078],[2509.9,0.567],[2509.8,0.5497],[2509.7,0.0059692],[2509.2,0.5527]],[[2510.2,0.5642],[2510.3,0.5720692],[2510.5,0.5357],[2510.6,1.14432631],[2510.7,3.52055097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523127880,[[2509.0,3.2078],[2508.8,1.6938],[2507.6,1.39540988],[2506.5,1.18918217],[2506.2,9.1822742]],[[2509.8,3.80952284],[2510.0,0.5429],[2510.3,0.5720692],[2511.9,0.70152745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523230372,[[2509.7,0.00598146],[2509.6,0.5507],[2509.5,3.7438],[2509.4,0.29474151],[2507.9,40.8]],[[2510.2,1.09168146],[2510.3,3.46184102],[2511.2,0.536],[2511.6,18.20037009],[2512.0,4.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523264483,[[2509.7,0.00598146],[2509.6,0.543],[2509.3,1.3812],[2509.2,3.2078],[2509.0,1.99474]],[[2509.8,0.79765],[2509.9,1.1241],[2510.0,5.20181],[2510.1,1.99394],[2510.2,0.00598146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523309012,[[2510.6,0.62333666],[2510.3,3.2078],[2510.2,0.5872],[2510.0,17.898],[2509.8,0.61368743]],[[2510.8,3.2078],[2511.6,0.5287],[2511.7,0.5647],[2511.8,0.5738],[2511.9,17.0802158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523376988,[[2508.4,0.79809],[2508.3,3.2078],[2508.1,0.5462],[2508.0,1.99554],[2507.9,0.5414]],[[2508.7,0.79803],[2509.1,2.00068146],[2509.2,3.7865],[2509.3,1.99456],[2509.5,3.98888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523469657,[[2506.1,17.914],[2506.0,0.00598146],[2505.6,0.29138484],[2505.4,3.2078],[2502.8,0.41681431]],[[2506.3,3.49519045],[2506.4,0.541],[2506.5,1.1248],[2507.6,0.00598146],[2508.2,0.30089299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523613370,[[2501.8,17.945],[2501.6,0.5651],[2501.4,41.3508],[2501.3,7.80074688]],[[2502.3,0.81213454],[2502.4,3.2078],[2502.6,1.1588],[2503.5,0.00599437],[2504.0,0.29902275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523616571,[[2500.5,0.80061],[2500.1,5.20964],[2500.0,0.58],[2499.9,0.30408974],[2499.8,0.25173323]],[[2500.8,0.00599437],[2500.9,4.55951],[2501.0,0.5846],[2501.3,2.00095],[2501.4,2.59007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523678331,[[2509.1,0.0059811],[2508.0,21.1228],[2507.9,0.29490059],[2507.6,0.25195672],[2506.9,40.8]],[[2509.2,3.2078],[2509.9,1.1221],[2511.2,18.54550553],[2513.1,2.954],[2515.8,1.93448672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523808531,[[2511.9,3.2078],[2511.8,1.7561],[2511.7,0.29692439],[2511.1,22.14692918],[2510.7,1.3546284]],[[2512.6,0.00218415],[2512.7,3.21311823],[2512.9,0.5725],[2513.6,1.136],[2514.5,18.2799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523884512,[[2511.7,4.39806287],[2511.6,0.09729768],[2510.0,1.35469856],[2509.9,16.4040503],[2509.7,1.59082984]],[[2512.3,3.2078],[2512.5,1.781],[2512.9,0.28893928],[2514.2,4.4657689],[2514.3,0.41578096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740523969283,[[2509.9,0.00596896],[2509.5,1.7586],[2509.4,0.29510801],[2509.3,10.41614541],[2507.8,1.35485574]],[[2510.1,1.1608],[2510.2,3.2078],[2510.8,0.6187],[2510.9,0.2991016],[2511.2,0.00596896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524043115,[[2511.0,0.00596896],[2510.6,1.1637],[2510.5,0.5919],[2510.4,44.0078],[2509.0,11.773]],[[2511.2,0.591],[2511.3,3.2078],[2511.4,0.5599],[2511.5,0.5874],[2512.7,0.30174551]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524149626,[[2508.4,1.1535],[2508.3,3.2078],[2508.1,0.5824],[2507.6,40.8],[2507.5,2.946]],[[2508.5,0.0059811],[2509.2,3.7487],[2509.3,1.1643],[2510.5,0.29788215],[2510.8,3.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524205674,[[2510.4,0.5835],[2510.3,0.5705],[2510.2,6.1597811],[2510.1,0.5764],[2510.0,2.29126661]],[[2510.6,0.7974],[2510.9,2.5355],[2511.1,3.7614],[2511.2,4.54225],[2511.4,3.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524273333,[[2511.5,0.0059811],[2511.1,40.8],[2511.0,0.5549],[2510.9,1.0914],[2510.7,3.2078]],[[2511.6,3.2078],[2511.8,0.5357],[2511.9,0.552],[2512.0,0.5895],[2513.0,0.0769027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524370607,[[2510.8,1.1184],[2510.7,3.2078],[2510.2,18.19964932],[2510.0,6.939],[2509.8,1.1184]],[[2511.6,3.2078],[2511.7,0.5823],[2512.0,0.5464],[2512.7,0.5781],[2513.0,7.9939027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524457886,[[2511.0,0.79725],[2510.9,0.00596896],[2510.7,1.9934],[2510.6,5.20127],[2510.3,1.6703]],[[2511.1,4.00506],[2511.4,1.99287],[2511.5,0.00596896],[2511.7,3.1218],[2511.9,21.86603]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524517922,[[2510.6,3.2078],[2510.4,1.6748],[2509.7,0.31899296],[2507.9,1.3603651],[2507.8,1.68617588]],[[2511.5,0.549],[2511.6,3.2078],[2511.7,8.96e-06],[2512.0,0.5698],[2512.8,18.20538373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524564051,[[2509.2,0.79784],[2508.9,1.99481],[2508.8,5.20273],[2508.7,0.00598122],[2508.6,3.99006]],[[2509.3,1.22e-06],[2509.9,4.00544],[2510.4,1.99368],[2510.7,1.99346],[2511.3,3.98601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524626386,[[2517.6,0.79518],[2517.5,0.00595675],[2517.3,3.2078],[2517.1,1.98833],[2517.0,1.98836]],[[2517.9,0.79511],[2518.0,1.2519],[2518.3,5.19524],[2518.5,1.99328675],[2518.6,3.9744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524658001,[[2515.9,0.79571],[2515.7,0.6272],[2515.4,5.19746],[2514.8,3.98021],[2514.7,0.6014]],[[2516.3,0.79562],[2516.7,3.2078],[2516.8,1.98866],[2517.0,1.98851],[2517.2,0.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524698343,[[2520.2,0.79436],[2520.1,0.00595675],[2520.0,3.7948],[2519.6,1.98633],[2519.3,1.98659]],[[2520.8,0.80013675],[2521.1,3.2078],[2521.3,1.98509],[2521.5,0.6124],[2521.6,3.8232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524736767,[[2521.1,0.6321],[2520.9,0.5996],[2520.7,3.2078],[2520.5,40.8],[2519.9,9.31297734]],[[2521.2,0.79405],[2521.6,5.19267],[2522.0,0.6219],[2522.1,3.96885],[2522.4,3.96848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524788423,[[2520.5,3.8252],[2520.4,1.98972655],[2520.2,1.98586],[2520.1,3.97188],[2501.1,4.94985238]],[[2520.9,0.00594471],[2521.1,17.819],[2521.3,3.2078],[2521.5,1.9849],[2521.6,1.98482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524831560,[[2519.5,6.79458],[2519.4,3.2078],[2519.3,1.98661],[2519.2,0.6181],[2519.1,1.98678]],[[2519.6,4.71e-06],[2520.9,3.8479],[2522.0,0.3979],[2525.3,1.61793146],[2534.5,3.95893522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524881804,[[2519.9,0.6153],[2519.8,3.2078],[2519.5,0.618],[2519.4,0.00594471],[2519.3,3.5575]],[[2520.0,0.00594471],[2520.6,0.6079],[2520.7,3.2078],[2520.9,0.6157],[2521.0,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524904910,[[2522.1,3.2078],[2521.8,0.6863],[2521.7,1.99063471],[2503.8,8.53449595],[714.52,0.22634777]],[[2522.6,3.2078],[2522.7,0.7936],[2522.9,17.825],[2523.0,1.3225],[2523.1,1.98959471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740524970952,[[2521.3,0.00594471],[2521.0,0.79409],[2520.6,1.98556],[2520.4,5.1935],[2520.1,0.6343]],[[2521.5,0.6752],[2521.6,4.00174],[2521.8,0.65654471],[2521.9,1.98464],[2522.2,1.98435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525032796,[[2520.1,0.09697973],[2520.0,3.2078],[2519.9,1.98614],[2519.8,0.6685],[2519.7,0.6226]],[[2520.5,0.00594471],[2520.7,0.6436],[2520.8,0.6336],[2521.0,3.8705],[2521.3,2.30348228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525079323,[[2523.3,0.79338],[2523.1,1.98361],[2523.0,1.9837],[2522.9,3.2078],[2522.8,0.00594471]],[[2523.4,0.66184471],[2523.5,0.649],[2523.7,0.79328],[2523.8,3.8903],[2524.0,0.31932798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525095130,[[2523.4,0.79333],[2523.0,1.98368],[2522.9,6.47757],[2522.8,0.00594471],[2522.5,40.8]],[[2523.7,0.6385],[2523.8,2.13515],[2523.9,3.2078],[2524.2,1.98283],[2524.4,3.96524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525196808,[[2518.5,0.7949],[2518.2,0.6438],[2518.1,1.98755],[2518.0,5.19544],[2517.8,0.6556]],[[2518.6,0.6407],[2518.7,4.62035],[2518.8,0.625],[2519.0,1.99282471],[2519.2,1.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525246547,[[2517.5,0.79519],[2517.3,5.19598],[2517.2,1.98825],[2517.1,0.5449],[2517.0,4.52054]],[[2517.6,0.05449874],[2517.8,0.00595675],[2518.1,4.3166],[2518.3,0.79497],[2518.5,0.5577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525305906,[[2516.0,0.5514],[2515.9,3.2078],[2515.7,0.5582],[2515.6,0.5543],[2515.2,7.19207715]],[[2516.5,0.00595675],[2516.9,0.5767],[2517.0,3.2078],[2517.2,1.133],[2517.3,17.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525377040,[[2516.1,3.2078],[2516.0,1.132],[2515.9,0.5344],[2515.3,40.8],[2515.2,7.19207715]],[[2516.7,1.1171],[2516.8,3.7639],[2516.9,0.00595675],[2517.7,17.847],[2525.4,0.8446274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525423983,[[2516.9,3.2078],[2516.6,0.5834],[2516.5,0.5863],[2516.3,0.30211614],[2514.8,17.14161067]],[[2517.5,3.7806],[2517.9,0.5846],[2518.2,17.844],[2518.3,0.53690675],[2519.7,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525432177,[[2516.5,0.79553],[2516.2,1.98901],[2516.0,5.19698],[2515.8,3.97877],[2515.5,0.586]],[[2516.6,3.7404],[2516.7,0.5887],[2516.9,17.85395675],[2517.1,2.57187],[2517.2,1.98834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525509332,[[2517.0,0.79537],[2516.9,3.2078],[2516.7,2.5319],[2516.6,41.5955],[2516.5,4.5424]],[[2517.1,0.00595675],[2517.6,3.2078],[2517.7,1.34726],[2518.1,0.32535192],[2518.2,19.84853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525540951,[[2516.0,3.2078],[2515.2,40.8],[2514.7,0.30362438],[2514.4,1.4496509],[2513.5,8.31253585]],[[2516.8,3.2078],[2516.9,17.851],[2517.0,0.5453],[2517.1,6.75e-06],[2517.2,0.87062336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525596506,[[2516.7,0.00595675],[2516.1,4.3323],[2515.7,0.32409717],[2515.6,0.82914371],[2515.4,7.19054007]],[[2516.8,0.5534],[2516.9,1.1207],[2517.0,3.2078],[2517.2,17.851],[2517.7,0.41512833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525646242,[[2516.9,1.0914],[2516.8,3.2078],[2516.1,41.98152976],[2516.0,0.00595675],[2515.4,7.19054007]],[[2517.8,3.78395675],[2517.9,0.85872907],[2518.0,0.5403],[2518.1,17.853],[2526.3,2.745141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525722997,[[2513.2,0.5617],[2513.1,0.5689],[2513.0,3.2078],[2512.9,0.09723968],[2512.0,40.8]],[[2513.7,0.5392],[2513.8,3.21375675],[2513.9,17.875],[2514.1,0.5821],[2514.2,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525767641,[[2510.8,0.5633],[2510.7,3.77846884],[2510.6,0.5734],[2508.7,1.45295635],[2508.5,17.884]],[[2511.3,17.884],[2511.5,3.21376884],[2511.6,0.544],[2511.7,0.5493],[2511.9,0.31832261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525827201,[[2512.7,3.2078],[2512.5,1.1333],[2512.0,40.8],[2511.6,0.00596884]],[[2513.0,0.00596884],[2513.5,1.6975],[2513.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525923683,[[2513.1,3.2078],[2512.9,1.1284],[2512.8,0.5404],[2512.5,40.80596884],[2511.5,0.3028431]],[[2513.7,8.84e-06],[2513.8,21.0828],[2514.2,0.73207171],[2515.5,7.917],[2522.3,1.62205024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740525938478,[[2513.6,0.79645],[2513.5,4.3275],[2513.4,1.99126],[2513.3,1.99136],[2512.5,43.82908884]],[[2513.7,8.84e-06],[2513.9,0.79636],[2514.1,1.6625],[2514.3,5.19839],[2514.4,1.99051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526006252,[[2512.4,0.00115925],[2512.2,3.21376884],[2512.0,1.1066],[2511.2,0.32226096]],[[2512.5,8.84e-06],[2512.9,17.889],[2513.1,3.2078],[2513.2,1.6721],[2513.3,0.32255986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526063483,[[2509.4,1.7527],[2509.2,10.41584371],[2509.0,41.09395098],[2508.1,3.989],[2508.0,17.891]],[[2510.1,3.2078],[2510.4,1.1557],[2510.7,0.5536],[2511.0,0.00596884],[2511.3,0.32356987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526159558,[[2510.3,1.133],[2510.2,3.2078],[2510.0,0.5866],[2509.3,0.00596884],[2508.9,3.989]],[[2510.7,0.00596884],[2511.0,0.5907],[2511.1,1.1538],[2511.6,17.899],[2518.8,0.8446274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526204088,[[2509.9,0.5879],[2509.8,3.2078],[2509.5,0.5326],[2509.4,0.561],[2509.3,0.00596884]],[[2510.4,1.12075775],[2510.5,3.2078],[2510.6,1.0928],[2510.7,0.00596884],[2511.2,18.21372844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526263735,[[2509.3,0.79779],[2509.0,2.57367],[2508.9,0.5401],[2508.8,1.99491],[2508.7,3.21376884]],[[2509.5,4.00556],[2509.6,0.5604],[2509.7,1.1406],[2509.8,2.00010884],[2510.1,19.89692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526318484,[[2506.3,0.79882],[2505.9,5.20517],[2505.8,0.5429],[2505.7,2.57537],[2505.5,0.32418749]],[[2506.5,0.79879],[2506.7,3.2078],[2507.1,3.13643],[2507.2,0.87102777],[2507.6,3.99226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526369137,[[2504.3,0.79948],[2504.0,1.99892],[2503.9,1.1161],[2503.8,2.55779],[2503.7,7.22438566]],[[2504.4,3.2078],[2504.9,1.99828],[2505.2,4.57671],[3613.9,1.05616244],[3620.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526426679,[[2505.9,1.0751],[2505.8,3.2078],[2505.2,2.946],[2505.1,0.5354],[2503.4,1.35574298]],[[2506.4,0.00598086],[2506.5,21.1438],[2506.6,1.0998],[2506.7,0.5855],[2515.9,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526503229,[[2505.0,0.56988086],[2504.9,0.5736],[2504.8,3.2078],[2504.4,0.5379],[2503.0,1.35309965]],[[2505.6,3.2078],[2505.7,1.1054],[2505.8,0.5384],[2506.4,0.00598086],[2514.4,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526542569,[[2504.0,0.5696],[2503.8,0.79962],[2503.6,3.2078],[2503.5,0.5646],[2503.4,2.54843]],[[2504.1,0.79955],[2504.3,3.2078],[2504.4,1.99864],[2504.5,3.14012086],[2504.7,3.99683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526612126,[[2503.2,3.2078],[2502.9,1.1199],[2502.8,0.5626],[2502.7,7.53353176],[2500.4,30.62797734]],[[2503.7,3.2078],[2504.2,17.945],[2504.4,1.0802],[2504.8,0.00599317],[2504.9,0.32349624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526667887,[[2501.9,3.7521],[2501.8,1.1066],[2501.7,0.3034439],[2501.3,0.31184451],[2500.7,62.746]],[[2502.6,0.5775],[2502.7,3.78939317],[2502.8,0.5866],[2503.4,0.32037765],[2511.8,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526713422,[[2500.4,3.2078],[2500.3,0.80074],[2499.9,2.0022],[2499.8,41.9449],[2499.7,2.00236]],[[2500.5,0.8007],[2500.8,1.0898],[2500.9,2.3161668],[2501.0,3.21379317],[2501.1,2.57663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526738026,[[2500.7,0.80063],[2500.5,3.14903],[2500.4,2.00182],[2500.3,3.21379317],[2500.2,4.00395]],[[2500.8,0.00599317],[2501.0,0.80056],[2501.1,1.1517],[2501.2,2.954],[2501.3,5.20894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526819472,[[2501.7,0.5537],[2501.6,3.2078],[2501.4,0.5827],[2501.3,2.0011],[2501.2,2.00112]],[[2501.8,0.80028],[2502.0,2.00055],[2502.1,17.969],[2502.2,3.2078],[2502.3,0.07724845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526884942,[[2496.0,4.30669231],[2495.9,8.85198909],[2495.5,4.95171],[2495.4,17.38230312],[2495.0,18.62595468]],[[2496.2,0.80209],[2496.8,2.00474],[2497.1,6.0],[2497.2,0.58463283],[2497.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740526933785,[[2499.8,0.80092],[2499.4,5.21042],[2499.2,2.0028],[2499.0,0.538],[2498.8,4.0120954]],[[2499.9,4.0087],[2500.0,0.0060054],[2500.2,0.32504556],[2500.3,2.00194],[2500.5,2.00176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527001448,[[2500.7,50.0078],[2500.4,1.1527],[2500.3,0.5729054],[2499.3,5.36153399],[2499.2,18.26532925]],[[2500.8,5.88e-06],[2501.5,0.5616],[2501.9,4.08216689],[2511.9,235.34537819],[2526.6,5.96095362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527062416,[[2501.4,0.5532],[2501.1,0.5804],[2501.0,3.2078],[2500.9,0.0060054],[2500.8,0.5524]],[[2501.7,0.5389],[2501.8,1.15804662],[2501.9,3.2138054],[2502.1,0.5494],[2502.2,0.86327493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527129968,[[2500.3,0.80073],[2500.1,0.5583054],[2500.0,2.55833],[2499.9,2.0022],[2499.8,3.7869]],[[2500.4,0.80075],[2500.6,0.5886054],[2500.7,0.5549],[2500.8,5.20934],[2513.2,3.93794764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527170992,[[2498.7,0.80123],[2498.5,2.00336],[2498.4,1.0973],[2498.3,2.00345],[2498.2,3.7729]],[[2498.8,0.80127],[2499.1,3.2078],[2499.2,2.57612],[2499.3,3.14222],[2499.6,4.0051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527256265,[[2498.2,1.6715],[2498.1,3.2078],[2497.9,0.0060054],[2495.9,1.35362943],[2495.8,1.66701738]],[[2498.7,3.2078],[2499.1,0.32651825],[2499.2,1.6959],[2499.9,0.41809293],[2500.2,7.98587397]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527311002,[[2501.9,1.1126],[2501.5,3.2078],[2501.3,0.00599305],[2499.0,9.31297734],[2498.1,24.84229898]],[[2502.5,3.7621],[2503.0,0.5527],[2504.1,17.968],[2504.3,0.3007941],[2504.4,11.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527335216,[[2502.1,3.2078],[2501.9,1.1126],[2501.4,0.5634],[2501.3,0.00599305],[2501.2,40.8]],[[2502.4,0.5502],[2502.9,3.2078],[2503.5,17.956],[2503.6,0.41746516],[2504.3,4.3077941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527455288,[[2499.4,0.562],[2499.1,1.34224],[2499.0,3.2078],[2498.9,0.5377],[2498.8,42.80307]],[[2499.5,0.80102],[2499.7,3.08702],[2499.8,2.00233],[2499.9,7.77087305],[2500.1,4.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527514034,[[2499.8,0.00599305],[2499.7,0.5346],[2499.6,4.3188],[2499.2,0.30359833],[2499.0,2.946]],[[2500.2,0.5843755],[2500.3,4.3604],[2500.6,0.56690305],[2501.7,0.29645502],[2508.3,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527526844,[[2499.8,3.21379305],[2499.7,0.5346],[2499.6,1.111],[2499.2,0.30359833],[2498.7,7.23836355]],[[2500.3,3.2078],[2500.5,1.1626],[2500.6,0.88418185],[2501.2,17.969],[2508.3,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527650647,[[2497.5,0.5919],[2497.4,3.2078],[2497.3,0.5605],[2496.3,25.889],[2495.3,10.75394897]],[[2498.0,3.2078],[2498.2,0.5452],[2498.4,0.59599305],[2498.5,0.533],[2498.9,17.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527711800,[[2497.4,4.00949],[2497.2,1.7019],[2497.1,2.00447],[2497.0,2.01054516],[2496.9,4.31268218]],[[2497.5,0.00600516],[2497.9,0.80156],[2498.0,0.5831],[2498.1,3.782],[2498.2,2.55355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527721701,[[2497.0,0.00600516],[2496.7,3.2078],[2496.4,1.1379],[2495.7,0.32775714],[2494.9,20.939]],[[2497.4,1.7113],[2497.5,3.21380516],[2498.5,18.3103806],[2499.5,0.4014],[2500.7,127.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527784164,[[2497.5,3.2078],[2497.4,0.5751],[2497.3,0.00600516],[2496.8,3.25078588],[2495.5,1.67246433]],[[2497.9,0.58322375],[2498.0,3.7762],[2498.1,1.1272],[2498.7,17.985],[2499.5,0.31667275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527834311,[[2497.9,4.00941],[2497.7,2.00418],[2497.6,2.00425],[2497.5,6.02158112],[2497.2,4.00907]],[[2498.0,0.00600516],[2498.5,0.80144],[2498.6,0.5785],[2498.7,3.10281],[2498.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527834908,[[2497.9,4.00941],[2497.7,2.00418],[2497.6,2.00425],[2497.5,6.02158112],[2497.2,4.00907]],[[2498.0,0.00600516],[2498.4,0.80146],[2498.6,0.5785],[2498.7,3.10281],[2498.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527835109,[[2497.9,4.00941],[2497.7,2.00418],[2497.6,2.00425],[2497.5,6.02158112],[2497.2,4.00907]],[[2498.0,0.00600516],[2498.5,0.80145],[2498.6,0.5785],[2498.7,3.10281],[2498.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527835305,[[2497.9,4.00941],[2497.7,2.00418],[2497.6,2.00425],[2497.5,5.69423],[2497.2,4.00907]],[[2498.0,0.00600516],[2498.4,0.80146],[2498.6,0.5785],[2498.7,3.10281],[2498.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527835518,[[2497.9,0.80161],[2497.7,0.30483746],[2497.6,2.00427],[2497.5,4.8933],[2497.4,2.00439]],[[2498.0,0.00600516],[2498.1,0.80156],[2498.5,3.2078],[2498.6,3.16424932],[2498.7,1.0994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527835811,[[2497.9,0.80161],[2497.8,3.2078],[2497.7,0.30483746],[2497.6,2.00427],[2497.5,4.8933]],[[2498.0,0.00600516],[2498.5,3.2078],[2498.6,3.16424932],[2498.7,1.0994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527835812,[[2497.9,0.80161],[2497.8,3.2078],[2497.7,2.30902746],[2497.6,2.00427],[2497.5,1.6855]],[[2498.0,0.00600516],[2498.4,0.80148],[2498.5,3.2078],[2498.6,0.5785],[2498.7,1.0994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527836012,[[2497.9,0.80161],[2497.8,3.2078],[2497.7,2.30902746],[2497.6,2.00427],[2497.5,1.6855]],[[2498.0,0.00600516],[2498.5,3.2078],[2498.6,0.5785],[2498.7,1.0994],[2503.8,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527836209,[[2497.5,3.2078],[2497.2,2.00454],[2497.0,2.00471],[2496.4,25.24652316],[2496.3,45.765]],[[2497.7,0.8017],[2498.0,0.00600516],[2498.1,3.2078],[2498.3,2.54737],[2498.6,0.5785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527836412,[[2497.6,0.80169],[2497.2,5.21234],[2497.1,0.5889],[2496.9,1.1416],[2496.4,25.24652316]],[[2497.9,1.1185],[2498.0,0.00600516],[2498.1,5.2117],[2498.3,2.00377],[2498.4,4.00731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527836615,[[2497.6,0.80169],[2497.3,2.0045],[2497.2,5.21234],[2497.1,0.5889],[2496.9,1.1416]],[[2497.8,0.80167],[2497.9,1.6817],[2498.0,0.00600516],[2498.1,5.2117],[2498.3,2.00377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527836915,[[2497.7,0.80166],[2497.4,2.57943],[2497.2,5.21234],[2497.1,0.91526263],[2496.9,0.5666]],[[2497.9,2.48333],[2498.0,0.00600516],[2498.1,3.2078],[2498.3,2.00377],[2498.4,2.00365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527837712,[[2497.7,0.80166],[2497.4,2.57943],[2497.2,5.21234],[2497.1,0.5889],[2496.9,0.5666]],[[2497.9,2.48333],[2498.0,0.00600516],[2498.1,3.2078],[2498.2,2.00381],[2498.4,2.00365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527838111,[[2497.4,0.575],[2497.2,3.2078],[2497.1,0.5889],[2496.9,0.5666],[2496.4,21.23617316]],[[2497.9,1.6817],[2498.0,0.00600516],[2498.1,3.2078],[2499.1,0.31323675],[2499.8,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527838314,[[2497.4,0.575],[2497.2,3.2078],[2497.1,0.5889],[2496.9,0.88237288],[2496.4,21.23617316]],[[2497.9,1.6817],[2498.0,0.00600516],[2498.1,3.2078],[2499.1,0.31323675],[2499.7,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527838908,[[2497.5,3.2078],[2497.4,0.575],[2497.1,0.5889],[2496.9,0.88237288],[2496.4,21.23617316]],[[2497.9,1.6817],[2498.0,0.00600516],[2498.1,3.2078],[2499.1,0.31323675],[2499.7,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527839114,[[2497.5,3.2078],[2497.4,0.575],[2497.1,0.5889],[2496.9,0.88237288],[2496.5,7.24459605]],[[2497.9,1.6817],[2498.0,0.00600516],[2498.1,3.2078],[2499.1,0.31323675],[2507.7,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527839310,[[2497.5,3.2078],[2497.4,0.575],[2497.1,0.5889],[2496.9,0.88237288],[2496.5,7.24459605]],[[2497.9,1.6817],[2498.0,0.00600516],[2498.1,3.2078],[2499.1,0.31323675],[2507.6,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527839512,[[2497.5,3.2078],[2497.4,0.575],[2497.1,0.5889],[2496.9,0.88237288],[2496.5,7.24459605]],[[2497.9,1.6817],[2498.0,0.00600516],[2498.1,3.2078],[2499.1,0.31323675],[2500.1,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527840309,[[2497.5,3.2078],[2497.4,0.575],[2497.1,0.5889],[2496.9,0.88237288],[2496.5,7.24459605]],[[2497.9,1.6817],[2498.0,0.00600516],[2498.1,3.2078],[2499.0,17.987],[2499.1,0.31323675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527840514,[[2497.5,3.7956],[2497.4,0.575],[2496.9,0.88237288],[2496.5,7.24459605],[2495.3,1.41959505]],[[2497.9,0.5749],[2498.0,0.00600516],[2498.1,3.2078],[2499.0,17.987],[2499.1,0.31323675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527840714,[[2497.5,4.3451],[2497.4,0.575],[2496.9,0.31577288],[2496.5,7.24459605],[2496.3,4.965]],[[2498.0,0.00600516],[2498.1,3.2078],[2498.9,1.1273],[2499.0,17.987],[2499.1,0.31323675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527840915,[[2497.5,4.3451],[2497.4,0.575],[2496.9,0.31577288],[2496.5,7.24459605],[2496.3,4.965]],[[2498.0,0.00600516],[2498.1,3.2078],[2498.9,1.6898],[2499.0,17.987],[2499.1,0.31323675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527841218,[[2497.5,45.1451],[2497.4,0.575],[2496.9,0.31577288],[2496.7,2.946],[2496.5,7.24459605]],[[2498.0,0.00600516],[2498.1,3.2078],[2498.9,1.6898],[2499.0,17.987],[2499.1,0.31323675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527842017,[[2497.5,45.1451],[2497.4,0.575],[2496.9,0.31577288],[2496.7,2.946],[2496.5,7.24459605]],[[2498.0,0.00600516],[2498.6,3.2078],[2498.9,1.6898],[2499.0,17.987],[2499.1,0.31323675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527842219,[[2497.8,3.2078],[2497.5,41.9373],[2497.4,0.575],[2496.9,0.31577288],[2496.7,2.946]],[[2498.0,0.00600516],[2498.5,0.5447],[2498.6,3.2078],[2498.9,1.1523],[2499.0,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527842514,[[2497.9,1.0739],[2497.8,3.2078],[2497.5,41.3495],[2496.9,0.31577288],[2496.7,2.946]],[[2498.0,0.00600516],[2498.4,0.5657],[2498.5,0.5447],[2498.6,3.2078],[2498.9,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527842710,[[2497.9,1.0739],[2497.8,3.2078],[2497.5,41.3495],[2496.9,0.31577288],[2496.7,2.946]],[[2498.0,0.00600516],[2498.4,0.5657],[2498.5,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527842711,[[2497.9,1.0739],[2497.8,3.2078],[2497.5,41.3495],[2496.9,0.31577288],[2496.7,2.946]],[[2498.0,0.00600516],[2498.3,3.2078],[2498.4,1.1203],[2498.5,1.12717113],[2507.4,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527842915,[[2497.9,1.0739],[2497.8,3.2078],[2497.5,41.3495],[2496.9,0.31577288],[2496.7,2.946]],[[2498.0,0.00600516],[2498.3,3.2078],[2498.4,1.1203],[2498.5,0.5447],[2507.3,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527843114,[[2497.9,1.0739],[2497.8,3.2078],[2497.5,41.3495],[2496.9,0.31577288],[2496.7,2.946]],[[2498.0,0.00600516],[2498.3,3.2078],[2498.4,1.1203],[2498.5,0.5447],[2507.2,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527843312,[[2497.9,1.0739],[2497.8,3.2078],[2497.5,41.3495],[2496.9,0.31577288],[2496.7,2.946]],[[2498.0,0.00600516],[2498.4,1.1203],[2498.5,0.5447],[2498.6,3.2078],[2507.1,0.77742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527843514,[[2497.9,1.0739],[2497.8,3.2078],[2497.5,41.3495],[2496.9,0.31577288],[2496.7,2.946]],[[2498.0,0.00600516],[2498.3,3.2078],[2498.4,1.1203],[2498.5,1.12719046],[2500.0,4.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527843820,[[2497.9,1.0739],[2497.8,3.2078],[2497.5,41.3495],[2496.9,0.31577288],[2496.7,2.946]],[[2498.0,0.00600516],[2498.3,3.2078],[2498.4,1.1203],[2498.5,0.5447],[2500.0,4.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527844616,[[2497.9,1.0739],[2497.8,3.2078],[2497.5,41.3495],[2496.9,0.31577288],[2496.7,2.946]],[[2498.0,0.00600516],[2498.4,0.5657],[2498.5,0.5447],[2498.6,3.2078],[2500.1,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527844915,[[2497.9,0.539],[2497.8,3.2078],[2497.5,41.3495],[2496.9,0.31577288],[2496.7,2.946]],[[2498.0,0.00600516],[2498.4,0.5657],[2498.5,0.5447],[2498.6,3.2078],[2498.9,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527845216,[[2497.6,1.382],[2497.5,3.7573],[2497.2,2.00458],[2497.1,2.00464],[2496.9,0.31577288]],[[2497.8,0.80167],[2498.0,5.21779516],[2498.2,2.00385],[2498.3,0.5677],[2498.4,0.5657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527845518,[[2497.6,0.5803],[2497.5,3.7573],[2497.2,2.00458],[2497.1,42.80464],[2497.0,0.5531]],[[2497.8,0.80165],[2497.9,0.5461],[2498.0,5.21779516],[2498.2,2.00385],[2498.3,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527845710,[[2497.6,0.5803],[2497.5,3.7573],[2497.3,2.00451],[2497.1,42.80464],[2497.0,0.5531]],[[2497.9,1.93084],[2498.0,3.21380516],[2498.2,2.00385],[2498.3,2.57143],[2498.5,4.00727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527845911,[[2497.8,0.80165],[2497.6,1.1334],[2497.5,5.76165],[2497.3,2.00451],[2497.1,40.8]],[[2497.9,1.1292],[2498.0,4.01539516],[2498.3,2.57143],[2498.5,2.00361],[2498.7,4.00685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527846213,[[2497.9,0.80161],[2497.6,1.1334],[2497.5,5.76165],[2497.3,2.00451],[2497.1,44.80933]],[[2498.0,3.21380516],[2498.1,0.80156],[2498.3,0.5677],[2498.4,2.00369],[2498.7,4.00685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527846417,[[2497.9,0.80161],[2497.6,1.1334],[2497.5,5.76165],[2497.3,2.00451],[2497.1,44.80933]],[[2498.0,3.21380516],[2498.1,0.80156],[2498.2,1.1292],[2498.3,0.5677],[2498.4,2.00369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527846612,[[2497.8,0.80162],[2497.6,1.1334],[2497.5,5.76165],[2497.3,2.00451],[2497.1,44.80933]],[[2498.0,4.01538516],[2498.2,1.1292],[2498.3,0.5677],[2498.4,2.00369],[2498.6,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527847317,[[2497.8,0.80162],[2497.6,1.1334],[2497.5,5.76165],[2497.3,2.00451],[2497.1,44.80933]],[[2498.0,4.01538516],[2498.2,1.1292],[2498.3,0.5677],[2498.4,2.00369],[2500.5,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527847512,[[2497.6,1.1334],[2497.5,3.7573],[2497.2,2.0046],[2497.1,40.8],[2496.4,4.31156316]],[[2498.0,3.21380516],[2498.1,2.00389],[2498.2,1.1292],[2498.3,0.5677],[2498.7,4.00682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527847719,[[2497.6,0.5531],[2497.5,3.2078],[2497.2,2.0046],[2497.1,40.8],[2497.0,2.00471]],[[2497.7,0.80168],[2498.0,5.21777516],[2498.2,1.1292],[2498.3,0.5677],[2498.5,4.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527848019,[[2497.5,3.2078],[2497.3,1.1543],[2497.0,2.00474],[2496.9,2.32060288],[2496.0,4.011]],[[2497.6,0.80171],[2497.9,2.00406],[2498.0,5.21777516],[2498.2,1.1292],[2498.3,4.57523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527848217,[[2497.5,3.2078],[2497.4,0.80177],[2497.3,1.1543],[2497.1,0.5502],[2497.0,2.00474]],[[2497.6,1.35941],[2497.9,2.00406],[2498.0,5.21777516],[2498.2,0.5831],[2498.3,4.57523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527848417,[[2497.5,3.2078],[2497.3,1.95608],[2497.1,0.5502],[2497.0,2.00474],[2492.1,27.77001041]],[[2497.6,1.35941],[2497.8,1.1203],[2497.9,2.00406],[2498.0,5.21777516],[2498.3,4.00753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527848613,[[2497.3,1.1543],[2497.2,0.80182],[2497.1,3.758],[2496.9,2.00483],[2496.7,2.00498]],[[2497.6,0.5577],[2497.7,3.2078],[2497.8,1.1203],[2498.0,2.00997516],[2498.3,4.00753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527848918,[[2497.3,0.5803],[2497.2,0.80182],[2497.1,3.758],[2496.9,2.00483],[2496.7,2.00498]],[[2497.4,0.80177],[2497.6,0.5577],[2497.7,3.2078],[2497.8,3.12445],[2498.0,2.00997516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527849127,[[2497.3,0.5803],[2497.2,0.80182],[2497.1,3.758],[2497.0,41.374],[2496.9,2.00483]],[[2497.4,0.80177],[2497.6,0.5577],[2497.7,3.2078],[2497.8,3.12445],[2498.0,2.00997516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527849318,[[2497.3,0.5803],[2497.1,3.758],[2497.0,43.37874],[2496.9,2.00483],[2492.3,0.17004211]],[[2497.6,0.5577],[2497.7,3.2078],[2497.8,1.1203],[2498.0,2.00997516],[2503.8,2.8172367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527849514,[[2497.3,0.5803],[2497.1,5.76267],[2497.0,41.374],[2496.9,2.33047569],[2496.6,4.01614516]],[[2497.6,0.5577],[2497.7,4.00951],[2497.8,1.1203],[2498.0,2.00997516],[2498.2,2.00387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527849719,[[2497.6,0.80171],[2497.3,0.5803],[2497.2,2.00457],[2497.1,5.76267],[2497.0,41.374]],[[2497.7,3.2078],[2497.8,1.92195],[2498.0,0.00600516],[2498.2,2.00385],[2498.3,2.00373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527849921,[[2497.6,0.80171],[2497.4,2.00444],[2497.3,0.5803],[2497.2,2.00457],[2497.1,3.758]],[[2497.7,3.2078],[2497.8,1.1203],[2497.9,0.5577],[2498.0,0.80759516],[2498.3,2.00373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527850220,[[2497.8,0.80165],[2497.4,5.21224],[2497.3,0.5803],[2497.2,2.00457],[2497.1,0.5502]],[[2497.9,0.5577],[2498.0,4.01541516],[2498.1,0.5396],[2498.3,2.00373],[2510.4,3.91872706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527850417,[[2497.9,0.80161],[2497.5,3.10413],[2497.4,3.2078],[2497.3,0.5803],[2497.0,40.8]],[[2498.0,3.21380516],[2498.2,0.5554],[2498.6,2.0035],[2498.8,2.00336],[2499.4,4.00582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527850616,[[2497.9,0.80161],[2497.6,2.00421],[2497.5,3.10413],[2497.4,3.2078],[2497.3,0.5803]],[[2498.0,3.21380516],[2498.1,0.80155],[2498.2,0.5554],[2498.4,0.5793],[2498.5,2.00358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527851016,[[2497.9,0.80161],[2497.6,2.00421],[2497.5,3.10413],[2497.4,3.2078],[2497.3,0.5803]],[[2498.0,0.00600516],[2498.1,0.80155],[2498.2,0.5554],[2498.3,0.5577],[2498.4,3.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527851317,[[2497.9,0.80161],[2497.6,2.00421],[2497.5,3.10413],[2497.4,3.2078],[2497.3,0.5803]],[[2498.0,0.00600516],[2498.1,0.80155],[2498.2,0.5554],[2498.3,1.14107782],[2498.4,3.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527852011,[[2497.9,0.80161],[2497.5,3.10413],[2497.4,3.2078],[2497.3,0.5803],[2493.0,84.39871724]],[[2498.0,0.00600516],[2498.2,0.5554],[2498.3,1.14107782],[2498.4,3.7871],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527852215,[[2497.9,0.80161],[2497.7,5.21198],[2497.5,3.10413],[2497.3,0.5803],[2496.1,1.41959505]],[[2498.0,0.00600516],[2498.2,0.5554],[2498.3,0.5577],[2498.4,3.7871],[2503.8,2.03981386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527852420,[[2497.9,0.80161],[2497.7,5.21198],[2497.5,3.10413],[2497.3,0.5803],[2496.1,1.41959505]],[[2498.0,0.00600516],[2498.2,1.35693],[2498.3,0.5577],[2498.4,3.7871],[2498.8,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527852620,[[2497.9,0.80161],[2497.8,0.5712],[2497.7,5.21198],[2497.5,3.10413],[2496.2,1.41959505]],[[2498.0,0.00600516],[2498.2,1.35693],[2498.3,0.5577],[2498.4,3.7871],[2498.8,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527852822,[[2497.9,0.80161],[2497.8,0.5712],[2497.7,5.21198],[2497.5,3.10413],[2496.4,8.21217316]],[[2498.0,0.00600516],[2498.2,1.35693],[2498.3,0.5577],[2498.4,3.7871],[2498.8,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527853023,[[2497.9,1.36171],[2497.8,0.5712],[2497.7,5.21198],[2497.5,2.54403],[2496.4,8.21217316]],[[2498.0,0.00600516],[2498.2,1.35693],[2498.3,0.5577],[2498.4,3.7871],[2498.8,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527853211,[[2497.9,1.36171],[2497.8,0.5712],[2497.7,5.21198],[2497.5,2.54403],[2496.4,8.21217316]],[[2498.0,0.00600516],[2498.2,0.5554],[2498.3,0.5577],[2498.4,3.7871],[2498.8,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527853416,[[2497.9,1.36171],[2497.8,0.5712],[2497.7,5.21198],[2497.5,2.54403],[2496.4,8.21217316]],[[2498.0,0.00600516],[2498.2,0.5554],[2498.3,0.5577],[2498.4,3.7871],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527853617,[[2497.9,1.36171],[2497.8,0.5712],[2497.7,5.21198],[2497.5,2.54403],[2497.4,4.00887]],[[2498.0,0.00600516],[2498.3,0.5577],[2498.4,3.7871],[2498.8,2.00337],[2499.0,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527853820,[[2497.9,1.36171],[2497.8,0.5712],[2497.7,5.21198],[2497.5,2.54403],[2497.4,4.00887]],[[2498.0,0.00600516],[2498.4,3.2078],[2498.5,0.5375],[2498.7,2.00341],[2498.8,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527854024,[[2497.9,1.36171],[2497.8,0.5712],[2497.7,5.51253334],[2497.5,2.54403],[2497.4,4.00887]],[[2498.0,0.00600516],[2498.4,4.00927],[2498.5,0.5375],[2498.7,3.15881],[2498.8,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527854321,[[2497.9,1.36171],[2497.8,0.5712],[2497.7,5.51253334],[2497.5,2.54403],[2497.4,4.00887]],[[2498.0,0.00600516],[2498.4,3.2078],[2498.5,0.5375],[2498.7,3.15881],[2498.8,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527854322,[[2497.9,1.36171],[2497.8,0.5712],[2497.7,5.51253334],[2497.5,2.54403],[2497.4,4.00887]],[[2498.0,0.00600516],[2498.4,3.2078],[2498.5,0.5375],[2498.7,1.1554],[2498.8,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527854518,[[2497.9,1.36171],[2497.8,0.5712],[2497.7,5.51253334],[2497.6,2.00425],[2497.5,0.5397]],[[2498.0,0.00600516],[2498.4,4.00926],[2498.5,0.5375],[2498.7,3.15883],[2498.8,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527854922,[[2497.9,1.36171],[2497.8,0.5712],[2497.7,5.51253334],[2497.6,2.00425],[2497.5,0.5397]],[[2498.0,0.00600516],[2498.4,4.00926],[2498.5,0.5375],[2498.7,1.1554],[2498.8,2.00337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527855123,[[2497.9,0.5601],[2497.8,0.5712],[2497.7,3.50835334],[2497.5,0.5397],[2496.3,7.911]],[[2498.0,0.00600516],[2498.5,0.5375],[2498.7,1.1554],[2498.8,3.2078],[2499.0,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527855326,[[2497.9,0.5601],[2497.8,0.5712],[2497.7,3.50835334],[2497.5,0.5397],[2496.3,7.911]],[[2498.0,0.00600516],[2498.5,0.5375],[2498.7,1.7390382],[2498.8,3.2078],[2499.0,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527855521,[[2497.9,0.5601],[2497.8,0.5712],[2497.7,3.50835334],[2497.5,0.5397],[2496.3,7.911]],[[2498.0,0.00600516],[2498.5,0.5375],[2498.7,2.29915634],[2498.8,3.2078],[2499.0,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527855832,[[2497.9,0.5601],[2497.8,0.5712],[2497.7,3.50835334],[2497.5,0.5397],[2496.3,2.946]],[[2498.0,0.00600516],[2498.5,0.5375],[2498.7,1.7390382],[2498.8,3.2078],[2499.0,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527856127,[[2497.9,0.5601],[2497.8,0.5712],[2497.7,3.50835334],[2497.5,0.5397],[2497.1,7.911]],[[2498.0,0.00600516],[2498.5,0.5375],[2498.7,1.7390382],[2498.8,3.2078],[2499.0,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527856726,[[2497.9,0.5601],[2497.8,0.5712],[2497.7,3.50835334],[2497.5,0.5397],[2497.1,7.911]],[[2498.0,0.00600516],[2498.5,0.5375],[2498.7,1.1554],[2498.8,3.2078],[2499.0,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527856915,[[2497.8,0.5712],[2497.7,3.2078],[2497.5,0.5397],[2497.1,7.911],[2496.1,4.012]],[[2498.0,0.00600516],[2498.5,3.7453],[2498.7,1.71564773],[2499.0,17.987],[2500.4,12.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527857121,[[2497.8,0.5712],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.1,7.911]],[[2498.0,0.00600516],[2498.2,3.2078],[2498.4,0.58369691],[2498.5,0.5375],[2498.7,1.1554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527857325,[[2497.8,0.5712],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.1,9.91567]],[[2497.9,0.80161],[2498.0,0.00600516],[2498.1,1.7188],[2498.2,5.21164],[2498.3,2.00374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527857523,[[2497.8,1.37283],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.4,2.0044]],[[2498.0,0.80759516],[2498.1,1.7188],[2498.2,3.2078],[2498.3,2.00374],[2500.2,3.65040496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527857725,[[2497.8,1.37283],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.4,2.0044]],[[2498.0,0.00600516],[2498.1,2.52037],[2498.2,3.2078],[2498.3,2.00374],[2498.6,2.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527857920,[[2497.8,0.5712],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.1,9.91564]],[[2497.9,0.80161],[2498.0,0.00600516],[2498.1,1.7188],[2498.2,3.2078],[2498.3,2.00374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527858227,[[2497.6,0.5389],[2497.5,0.5397],[2497.4,3.7855],[2497.1,2.00464],[2496.7,4.00995]],[[2498.0,0.00600516],[2498.1,2.3023712],[2498.2,3.2078],[2498.6,4.00701],[2506.2,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527858420,[[2497.6,1.3406],[2497.5,0.5397],[2497.4,3.7855],[2497.2,2.00458],[2497.1,2.00464]],[[2497.8,0.80166],[2498.0,0.00600516],[2498.1,2.3023712],[2498.2,5.21162],[2498.4,2.00372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527859323,[[2497.6,0.5389],[2497.5,0.5397],[2497.4,3.7855],[2497.2,2.00458],[499.5,1000.0]],[[2498.0,0.00600516],[2498.1,2.3023712],[2498.2,5.21162],[2498.4,2.00372],[3630.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527859524,[[2497.6,1.3406],[2497.5,0.5397],[2497.4,3.7855],[2497.2,2.00458],[2495.8,1.42333842]],[[2497.8,0.80166],[2498.0,0.00600516],[2498.1,2.3023712],[2498.2,5.21162],[2498.4,2.00372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527859727,[[2497.6,1.3406],[2497.5,0.5397],[2497.4,3.7855],[2497.2,2.00458],[2497.0,2.00471]],[[2497.8,0.80166],[2498.0,0.00600516],[2498.1,2.3023712],[2498.2,5.21162],[2498.4,2.00372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527862731,[[2497.6,1.3406],[2497.5,0.5397],[2497.4,3.7855],[2497.2,2.00458],[485.3,0.2439526]],[[2497.8,0.80166],[2498.0,0.00600516],[2498.1,2.3023712],[2498.2,5.21162],[2498.4,2.00372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527862933,[[2497.6,1.3406],[2497.5,0.5397],[2497.4,3.7855],[2497.3,2.0045],[2497.2,2.00458]],[[2497.8,0.80166],[2498.0,0.00600516],[2498.1,2.3023712],[2498.2,5.21162],[2498.4,2.00372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527863131,[[2497.6,0.5389],[2497.5,0.5397],[2497.4,3.7855],[2496.2,7.911],[2495.9,17.987]],[[2498.0,0.00600516],[2498.1,2.3023712],[2498.2,3.2078],[2498.8,4.00672],[3630.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527863322,[[2497.6,0.5389],[2497.5,0.5397],[2497.4,5.78994],[2497.1,4.00931],[2496.3,4.012]],[[2498.0,0.00600516],[2498.1,2.30323115],[2498.2,3.2078],[2498.3,2.00375],[2498.8,4.00672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527863527,[[2497.6,0.5389],[2497.5,0.5397],[2497.4,5.78994],[2497.2,2.00455],[2497.1,4.00931]],[[2498.0,0.00600516],[2498.1,2.30323115],[2498.2,3.2078],[2498.3,2.00375],[2498.4,2.00364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527863723,[[2497.8,0.80164],[2497.6,0.5389],[2497.5,0.5397],[2497.4,5.78994],[2497.2,2.00455]],[[2498.0,0.80760516],[2498.1,1.7188],[2498.2,3.2078],[2498.3,2.00375],[2498.4,2.00364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527863938,[[2497.9,0.80161],[2497.6,0.5389],[2497.5,0.5397],[2497.4,5.78994],[485.3,0.2439526]],[[2498.0,0.00600516],[2498.1,1.1628],[2498.4,2.00364],[2498.5,3.2078],[2498.6,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527864128,[[2497.9,0.80161],[2497.7,5.21199],[2497.6,2.54317],[2497.5,0.5397],[2497.4,0.5777]],[[2498.0,0.00600516],[2498.3,1.38595064],[2498.5,3.2078],[2498.6,2.00353],[2498.8,2.00335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527864432,[[2497.9,0.80161],[2497.7,5.21199],[2497.6,2.54317],[2497.5,0.5397],[2497.4,0.5777]],[[2498.0,0.00600516],[2498.3,0.80149],[2498.4,0.5846],[2498.5,3.7668],[2498.6,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527864633,[[2497.9,0.80161],[2497.7,5.21199],[2497.6,2.54317],[2497.5,0.5397],[2497.4,0.5777]],[[2498.0,0.00600516],[2498.3,0.80149],[2498.4,0.5846],[2498.5,4.3459],[2498.6,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527865137,[[2497.7,5.21199],[2497.6,2.54317],[2497.5,0.5397],[2497.4,0.5777]],[[2498.0,0.00600516],[2498.3,0.80149],[2498.4,0.5846],[2498.5,4.3459],[2498.6,2.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527865138,[[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.4,0.5777],[2496.6,22.00500516]],[[2498.0,0.00600516],[2498.4,0.5846],[2498.5,4.3459],[2500.3,0.07730644],[2522.6,5.90692146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527865437,[[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.4,0.5777],[2496.6,22.00500516]],[[2498.0,0.00600516],[2498.4,0.5846],[2498.5,4.3459],[2500.3,0.07730644],[2503.8,1.12309076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527866527,[[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.4,0.5777],[2496.6,22.00500516]],[[2498.0,0.00600516],[2498.5,3.7869],[2500.2,3.24900496],[2500.3,0.07730644],[2500.8,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527866731,[[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.4,0.5777],[2496.6,22.00500516]],[[2498.0,0.00600516],[2498.8,3.2078],[2498.9,1.1321],[2499.2,0.3214211],[2500.2,3.24900496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527866932,[[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.4,0.5777],[2496.6,22.00500516]],[[2498.0,0.00600516],[2498.7,0.58436272],[2498.8,3.2078],[2498.9,1.6782],[2499.2,0.3214211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527867135,[[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.4,0.5777],[2496.6,22.00500516]],[[2498.0,0.00600516],[2498.7,1.14516991],[2498.8,3.2078],[2498.9,1.6782],[2499.2,0.3214211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527867635,[[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.4,0.5777],[2496.6,17.99300516]],[[2498.0,0.00600516],[2498.7,1.14516991],[2498.8,3.2078],[2498.9,1.6782],[2499.2,0.3214211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527867832,[[2497.8,0.3060279],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2497.4,0.5777]],[[2498.0,0.00600516],[2498.5,3.2078],[2498.7,1.9571686],[2498.9,1.6782],[2499.2,0.3214211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527868139,[[2497.9,0.5843],[2497.8,0.3060279],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397]],[[2498.0,0.00600516],[2498.4,1.1321],[2498.5,3.2078],[2498.7,0.81199869],[2498.9,0.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527868338,[[2497.9,0.5843],[2497.8,0.3060279],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397]],[[2498.0,0.00600516],[2498.4,1.6782],[2498.5,3.2078],[2500.3,0.4014],[2507.2,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527868546,[[2497.9,0.5843],[2497.8,0.3060279],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397]],[[2498.0,0.00600516],[2498.4,1.6782],[2498.5,3.2078],[2500.2,3.65040496],[2507.1,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527868838,[[2497.9,0.5843],[2497.8,0.3060279],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397]],[[2498.0,0.00600516],[2498.4,1.6782],[2498.5,3.2078],[2500.2,3.65040496],[2507.0,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527869239,[[2497.9,0.5843],[2497.8,0.3060279],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397]],[[2498.0,0.00600516],[2498.4,1.6782],[2498.5,3.2078],[2500.2,3.65040496],[2506.9,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527869438,[[2497.9,0.5843],[2497.8,0.3060279],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397]],[[2498.0,0.00600516],[2498.4,1.6782],[2498.5,3.2078],[2500.2,3.65040496],[2506.8,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527869634,[[2497.9,0.5843],[2497.6,0.5389],[2497.5,0.5397],[2497.4,3.2078],[2495.6,1.67941554]],[[2498.0,0.00600516],[2498.2,3.2078],[2498.4,1.6782],[2500.2,3.65040496],[2506.7,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527869838,[[2497.9,0.5843],[2497.7,3.2078],[2497.6,0.5389],[2497.5,0.5397],[2496.4,4.012]],[[2498.0,0.00600516],[2498.4,1.6782],[2498.5,3.2078],[2499.9,0.07732248],[2500.2,3.24900496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527870738,[[2497.9,0.5843],[2497.7,3.51224168],[2497.6,0.5389],[2497.5,0.5397],[2496.4,4.012]],[[2498.0,0.00600516],[2498.4,1.6782],[2498.5,3.2078],[2499.9,0.07732248],[2500.2,3.24900496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527871633,[[2497.9,0.5843],[2497.7,3.51224168],[2497.6,0.5389],[2497.5,0.5397],[2496.4,4.012]],[[2498.0,0.00600516],[2498.4,1.6782],[2498.5,3.2078],[2499.9,0.07732248],[2500.2,3.65040496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527872342,[[2497.9,0.5843],[2497.7,3.51224168],[2497.6,0.5389],[2497.5,0.5397],[2496.4,4.012]],[[2498.0,0.00600516],[2498.4,2.26234708],[2498.5,3.2078],[2499.9,0.07732248],[2500.2,3.65040496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527873140,[[2497.9,0.5843],[2497.7,3.51224168],[2497.6,0.5389],[2497.5,0.5397],[2496.4,4.012]],[[2498.0,0.00600516],[2498.4,1.6782],[2498.5,3.2078],[2499.9,0.07732248],[2500.2,3.65040496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527874834,[[2497.9,0.5843],[2497.7,3.51224168],[2497.6,0.5389],[2497.5,0.5397],[2496.4,4.012]],[[2498.0,0.00600516],[2498.5,3.2078],[2499.9,0.07732248],[2500.2,3.24900496],[2500.5,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527875033,[[2497.9,0.5843],[2497.7,3.51224168],[2497.6,0.5389],[2497.5,0.5397],[2496.4,4.012]],[[2498.0,0.00600516],[2498.5,3.2078],[2498.9,1.1083],[2499.9,0.07732248],[2500.2,3.65040496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527875232,[[2497.9,0.5843],[2497.7,3.51224168],[2497.6,0.5389],[2497.5,0.5397],[2496.4,4.012]],[[2498.0,0.00600516],[2498.4,1.6544],[2498.5,3.2078],[2499.9,0.07732248],[2500.2,3.65040496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527876441,[[2497.9,0.5843],[2497.7,3.51224168],[2497.6,0.5389],[2497.5,0.5397],[2496.7,44.812]],[[2498.0,0.00600516],[2498.4,0.5702],[2498.5,3.2078],[2499.9,0.07732248],[2500.2,3.24900496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527876630,[[2497.9,0.5843],[2497.7,3.51224168],[2497.6,0.5389],[2497.5,0.5397],[2496.7,44.812]],[[2498.0,0.00600516],[2498.4,0.5702],[2498.5,3.2078],[2498.9,1.0842],[2499.9,0.07732248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527876831,[[2497.7,3.51224168],[2497.6,0.5389],[2497.5,0.5397],[2496.7,40.8],[2496.4,1.42314092]],[[2498.0,0.00600516],[2498.4,0.5702],[2498.5,3.2078],[2498.9,1.0842],[2499.9,0.07732248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527877036,[[2497.6,1.0883],[2497.5,0.5397],[2497.4,3.5013669],[2496.7,40.8],[2496.4,1.42314092]],[[2498.0,0.00600516],[2498.2,3.2078],[2498.3,1.0842],[2498.4,1.15451354],[2499.2,0.31219519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527877240,[[2497.5,0.80174],[2497.4,3.2078],[2497.2,2.00462],[2497.0,2.55416],[2496.8,4.00996]],[[2498.0,0.00600516],[2498.1,2.58815103],[2498.2,3.2078],[2498.3,3.08804],[2498.4,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527877445,[[2497.7,0.80169],[2497.4,3.2078],[2497.3,2.00459],[2497.2,2.00462],[2497.0,1.6456]],[[2497.9,0.80166],[2498.0,0.00600516],[2498.1,0.58419103],[2498.2,3.2078],[2498.3,3.08804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527877744,[[2497.6,0.80173],[2497.5,0.5807],[2497.4,3.2078],[2497.3,2.00459],[2497.2,2.00462]],[[2497.8,1.98139],[2498.0,0.00600516],[2498.1,0.58419103],[2498.2,5.2117],[2498.3,0.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527877934,[[2497.5,0.5807],[2497.4,3.2078],[2497.3,2.00459],[2496.0,44.12449],[2495.8,1.42314092]],[[2497.8,1.1797],[2497.9,0.5764],[2498.0,0.00600516],[2498.1,0.58419103],[2498.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527878134,[[2497.5,1.38251],[2497.4,3.2078],[2497.2,2.00482],[2497.0,3.09557],[2496.4,4.01094]],[[2497.8,1.1797],[2497.9,0.5764],[2498.0,0.00600516],[2498.1,2.58835103],[2498.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527878335,[[2497.5,0.5807],[2497.1,3.2078],[2497.0,3.09557],[499.5,1000.0],[485.3,0.2439526]],[[2497.8,1.1797],[2497.9,3.7842],[2498.0,0.59019619],[2498.1,2.00416],[2499.4,40.46083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527878636,[[2497.5,0.5807],[2497.1,3.2078],[2497.0,3.09557],[2496.6,22.00362516],[2496.1,4.01136]],[[2497.8,1.1797],[2497.9,3.7842],[2498.0,0.59019619],[2498.1,2.00416],[2499.4,40.46083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527878637,[[2497.5,0.5807],[2497.1,3.2078],[2497.0,3.09557],[2496.6,22.00362516],[2496.1,4.01136]],[[2497.7,0.80179],[2497.8,1.1797],[2497.9,3.7842],[2498.0,2.01024516],[2498.1,2.00416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527878832,[[2497.5,1.38251],[2497.1,5.21269],[2497.0,3.09557],[2496.6,22.00362516],[2496.1,4.01136]],[[2497.7,0.80179],[2497.8,1.1797],[2497.9,3.7842],[2498.0,0.00600516],[2498.1,2.00416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527879240,[[2497.5,0.5807],[2497.1,5.21269],[2497.0,3.09557],[2496.6,22.00362516],[2496.1,4.01136]],[[2497.7,0.80179],[2497.8,1.1797],[2497.9,3.7842],[2498.0,0.00600516],[2498.1,2.00416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527879442,[[2497.5,0.5807],[2497.1,5.21269],[2497.0,1.0906],[2496.6,22.00362516],[2496.1,4.01136]],[[2497.8,1.1797],[2497.9,3.7842],[2498.0,0.00600516],[2498.1,2.00416],[2500.0,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527879741,[[2497.5,0.5807],[2497.2,2.00474],[2497.1,5.21269],[2497.0,1.0906],[2496.6,22.00362516]],[[2497.8,1.98144],[2497.9,3.7842],[2498.0,0.00600516],[2498.1,2.00416],[2500.0,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527879943,[[2497.5,0.5807],[2497.2,2.00474],[2497.1,5.21269],[2497.0,1.0906],[2496.6,22.00362516]],[[2497.8,1.1797],[2497.9,3.7842],[2498.0,0.00600516],[2498.1,2.00416],[2500.0,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527880244,[[2497.6,0.80179],[2497.5,0.5807],[2497.2,2.00474],[2497.1,5.21269],[2497.0,1.0906]],[[2497.8,1.98144],[2497.9,3.7842],[2498.0,0.00600516],[2498.1,2.00416],[2500.0,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527880448,[[2497.5,1.38251],[2497.2,2.00474],[2497.1,5.21269],[2497.0,1.0906],[533.0,5.0]],[[2497.8,1.98146],[2497.9,3.7842],[2498.0,0.00600516],[2498.1,2.00416],[2500.0,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527880743,[[2497.6,0.8018],[2497.5,0.5807],[2497.2,2.00474],[2497.1,5.21269],[2497.0,1.0906]],[[2497.8,1.98146],[2497.9,3.7842],[2498.0,0.00600516],[2498.1,2.00416],[2500.0,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527881145,[[2497.7,0.80178],[2497.5,0.5807],[2497.4,5.21244],[2497.3,2.00471],[2497.0,5.10059]],[[2497.8,0.5905],[2497.9,3.7842],[2498.0,0.00600516],[2498.1,0.80167],[2498.4,2.00389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527881345,[[2497.5,0.5807],[2497.4,5.21244],[2497.3,2.00471],[2497.0,5.10059]],[[2497.9,3.7842],[2498.0,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527881346,[[2497.8,0.80174],[2497.6,3.11412],[2497.5,0.5807],[2497.4,5.21244],[2497.3,0.29630349]],[[2497.9,3.2078],[2498.0,0.00600516],[2498.2,0.5876],[2498.8,2.00363],[2510.5,8.81315003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527881645,[[2497.8,0.80174],[2497.6,3.11412],[2497.5,0.5807],[2497.4,5.21244],[2497.3,0.29630349]],[[2497.9,3.2078],[2498.0,0.00600516],[2498.2,1.38922],[2498.3,0.5562],[2498.5,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527882039,[[2497.9,0.80171],[2497.7,2.00445],[2497.6,3.11412],[2497.5,0.5807],[2497.4,3.2078]],[[2498.0,0.00600516],[2498.2,0.5876],[2498.3,4.5656],[2498.5,0.5869],[2543.5,0.29363044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527882234,[[2497.9,0.80171],[2497.7,2.00445],[2497.6,3.11412],[2497.5,0.5807],[2497.4,3.2078]],[[2498.0,0.00600516],[2498.2,0.5876],[2498.3,1.3578],[2498.5,0.5869],[2498.6,5.21155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527882539,[[2497.9,0.80171],[2497.6,3.11412],[2497.5,0.5807],[2497.4,5.21246],[2496.6,22.00360516]],[[2498.0,0.00600516],[2498.2,0.5876],[2498.3,3.764],[2498.5,3.73573479],[2498.6,2.00375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527882740,[[2497.8,0.80172],[2497.6,1.1096],[2497.5,0.5807],[2497.4,5.21246],[2497.3,2.30106349]],[[2498.0,0.00600516],[2498.2,0.5876],[2498.3,3.764],[2498.5,0.5869],[2498.6,2.00375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527883048,[[2497.9,0.80171],[2497.6,1.1096],[2497.5,2.58526],[2497.4,5.21246],[2497.3,0.29630349]],[[2498.0,0.00600516],[2498.1,1.38858],[2498.2,0.5876],[2498.3,3.764],[2498.4,2.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527883345,[[2497.5,0.5807],[2497.3,0.29630349],[2497.1,3.2078],[2497.0,2.005],[2496.3,4.01108]],[[2498.0,3.21380516],[2498.1,0.5869],[2498.2,0.5876],[2498.3,0.5562],[2498.8,4.00718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527883544,[[2497.1,4.3745],[2496.9,7.11188462],[2496.6,0.00600516],[2496.4,2.00549],[2496.0,17.986]],[[2497.6,2.00453],[2497.7,3.2078],[2497.9,0.58421095],[2498.0,0.00600516],[2498.1,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527883848,[[2496.8,0.5806],[2496.6,0.00600516],[2496.5,3.2078],[2496.2,2.00563],[2496.0,17.986]],[[2496.9,0.80203],[2497.4,3.2078],[2497.5,1.6412],[2497.6,1.14500218],[2497.7,4.00893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527884045,[[2496.8,1.38266],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,2.00547],[2496.2,2.00563]],[[2497.0,0.80201],[2497.1,3.2078],[2497.4,2.00472],[2497.5,1.6412],[2497.9,4.00862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527884348,[[2496.6,1.35502516],[2496.5,44.0078],[2496.4,0.30783267],[2496.2,2.00563],[2496.1,2.57983]],[[2497.1,3.2078],[2497.2,2.00488],[2497.4,2.00472],[2497.5,1.6412],[2497.7,4.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527884648,[[2496.6,0.55290516],[2496.5,44.0078],[2496.4,0.62326893],[2496.3,0.5583],[2496.2,2.00563]],[[2497.1,3.2078],[2497.3,2.00479],[2497.5,1.6412],[2497.7,4.32609049],[2503.8,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527884840,[[2496.7,0.8021],[2496.6,0.55290516],[2496.5,44.0078],[2496.4,2.62874893],[2496.3,0.5583]],[[2497.0,1.34262],[2497.1,3.2078],[2497.3,2.00479],[2497.5,3.10522],[2497.7,4.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527885041,[[2496.7,0.8021],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,2.62874893],[2496.3,0.5583]],[[2497.0,1.34262],[2497.1,3.2078],[2497.3,2.00479],[2497.5,3.10522],[2497.7,4.00899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527885245,[[2496.8,0.80206],[2496.6,0.55290516],[2496.5,5.2132],[2496.4,2.62874893],[2496.3,0.5583]],[[2497.0,0.5406],[2497.1,4.00979],[2497.4,2.00471],[2497.5,1.1006],[2497.6,2.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527885436,[[2496.6,0.55290516],[2496.5,5.2132],[2496.4,41.42326893],[2496.3,0.5583],[2495.8,6.89562327]],[[2497.0,0.5406],[2497.1,3.2078],[2497.5,1.1006],[2497.6,2.00454],[2498.9,44.08275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527885644,[[2496.7,2.00525],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.42326893],[2496.3,4.56943]],[[2497.5,1.1006],[2497.7,3.2078],[2497.9,2.0043],[2498.1,4.32726675],[2498.6,4.00756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527885850,[[2496.8,5.7712],[2496.7,0.5741],[2496.6,0.55290516],[2496.4,41.42326893],[2496.1,4.01135]],[[2497.5,1.6412],[2497.6,0.58338693],[2497.7,3.2078],[2497.9,2.0043],[2498.1,0.31895675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527886150,[[2496.8,3.7661],[2496.7,2.57933],[2496.6,0.55290516],[2496.5,2.00541],[2496.4,41.42326893]],[[2497.2,0.80195],[2497.4,3.2078],[2497.5,1.6412],[2497.6,2.58791598],[2497.8,2.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527886342,[[2497.0,0.80198],[2496.8,3.7661],[2496.7,2.57933],[2496.6,0.55290516],[2496.5,2.00541]],[[2497.3,0.80193],[2497.4,3.2078],[2497.5,1.6412],[2497.6,2.00455],[2497.8,2.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527886841,[[2496.8,3.7661],[2496.7,2.57933],[2496.6,0.55290516],[2496.5,2.00541],[2496.3,4.01112]],[[2497.2,0.80194],[2497.4,3.2078],[2497.5,1.6412],[2497.6,2.00455],[2497.8,2.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527887041,[[2496.6,0.55290516],[2496.5,4.00994],[2496.4,41.10783267],[2496.2,2.00564],[2495.4,4.01256]],[[2497.1,3.2078],[2497.2,2.00485],[2497.5,1.6412],[2498.2,4.00826],[2498.3,40.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527887244,[[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.66613267],[2496.2,2.00564],[2496.1,0.5399]],[[2497.1,3.2078],[2497.2,2.00485],[2497.5,1.6412],[2498.2,4.00826],[2498.3,40.07997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527887245,[[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.66613267],[2496.2,2.00564],[2496.1,0.5399]],[[2497.1,5.79645],[2497.2,2.00485],[2497.5,1.1006],[2497.7,4.00892],[2498.2,4.00826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527887449,[[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.3583],[2496.2,2.00564],[2496.1,0.85248786]],[[2497.1,5.79645],[2497.2,2.00485],[2497.5,5.1099],[2497.7,4.00892],[2498.1,0.31834867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527887742,[[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.3583],[2496.1,0.85248786],[2496.0,21.99758]],[[2497.1,3.7915],[2497.4,2.00474],[2497.5,1.1006],[2497.7,4.00892],[2498.1,4.32669867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527887950,[[2496.7,0.80207],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,2.00554]],[[2496.9,0.80205],[2497.1,3.7915],[2497.5,1.1006],[2497.9,4.0086],[2498.1,0.31834867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527888137,[[2496.8,0.80206],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,43.36377],[2496.3,2.00554]],[[2497.0,0.80202],[2497.1,3.7915],[2497.3,2.00479],[2497.5,3.10523],[2497.7,4.00894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527888342,[[2496.6,1.35502516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,2.00554],[2496.1,2.85819786]],[[2496.8,0.80207],[2497.1,3.7915],[2497.2,2.00487],[2497.3,2.00479],[2497.5,1.1006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527888548,[[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,2.00554],[2496.1,0.85248786]],[[2497.1,3.7915],[2497.3,2.00479],[2497.5,1.1006],[2503.8,1.69414594],[2505.9,1.12309076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527888748,[[2496.7,0.80208],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,43.36377],[2496.3,2.00554]],[[2497.1,3.7915],[2497.3,2.00479],[2497.5,3.10525],[2505.8,0.9167231],[2505.9,1.12309076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527888951,[[2496.8,0.80205],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,43.36377],[2496.3,2.29927414]],[[2497.0,0.80203],[2497.1,3.7915],[2497.3,2.00479],[2497.5,3.10525],[2498.9,40.36749426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527889248,[[2496.6,1.35501516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,2.29927414],[2496.1,2.85816786]],[[2497.1,3.7915],[2497.2,2.00488],[2497.3,2.00479],[2497.5,1.1006],[2498.9,40.36749426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527889550,[[2496.6,1.35500516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,2.29927414],[2496.1,2.85816786]],[[2496.9,0.80205],[2497.1,3.7915],[2497.2,2.00488],[2497.3,2.00479],[2497.5,1.1006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527889751,[[2496.6,1.35500516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,2.29927414],[2496.1,2.85816786]],[[2496.8,0.80207],[2497.1,3.7915],[2497.2,2.00488],[2497.3,2.00479],[2497.5,1.1006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527889950,[[2496.7,0.8021],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,2.29927414]],[[2496.9,0.80205],[2497.1,3.7915],[2497.2,2.00488],[2497.3,2.00479],[2497.5,1.1006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527890150,[[2496.8,0.80205],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,2.56377],[2496.3,2.29927414]],[[2497.0,0.80201],[2497.1,3.7915],[2497.3,2.00479],[2497.5,3.10526],[2510.0,4.90722919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527890447,[[2496.6,0.55290516],[2496.5,5.21318],[2496.4,2.56377],[2496.3,0.29373414],[2496.1,4.86390786]],[[2497.1,4.5935],[2497.4,2.0047],[2497.5,1.1006],[2497.6,2.00453],[2498.3,4.00802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527890650,[[2496.8,0.80204],[2496.6,0.55290516],[2496.5,5.21318],[2496.4,43.36377],[2496.3,0.29373414]],[[2497.0,0.802],[2497.1,3.7915],[2497.4,2.0047],[2497.5,1.1006],[2497.6,2.00453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527891749,[[2497.0,0.802],[2496.7,2.00526],[2496.6,0.55290516],[2496.5,5.21317],[2496.4,41.3583]],[[2497.1,3.2078],[2497.5,1.1006],[2498.6,4.00756],[2499.0,17.987],[2499.2,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527891948,[[2497.0,0.802],[2496.7,2.00526],[2496.6,0.55290516],[2496.5,5.21317],[2496.4,41.3583]],[[2497.1,3.2078],[2497.3,0.80193],[2497.4,0.5816],[2497.5,1.1006],[2497.6,2.00455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527892151,[[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,0.29373414],[2482.3,72.33507816]],[[2497.1,3.2078],[2497.4,0.5816],[2497.5,1.1006],[2498.1,0.31834867],[2498.9,0.29713426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527892449,[[2496.7,0.5757],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,0.29373414]],[[2497.4,0.5816],[2497.5,4.3084],[2498.1,0.31834867],[2506.1,0.9167231],[2508.1,0.77742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527892652,[[2496.7,0.5757],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,0.29373414]],[[2497.4,0.5816],[2497.5,4.3084],[2501.7,2.954],[2506.2,0.9167231],[2508.0,0.77742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527892949,[[2496.7,0.5757],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,0.29373414]],[[2497.4,0.5816],[2497.5,4.3084],[2499.5,4.012],[2501.7,2.954],[2506.2,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527893143,[[2496.7,0.5757],[2496.6,0.55290516],[2496.5,3.2078],[2496.4,41.3583],[2496.3,0.29373414]],[[2497.4,0.5816],[2497.5,4.3084],[2498.1,0.31797573],[2499.5,4.012],[2501.7,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527893349,[[2496.8,3.2078],[2496.7,0.5757],[2496.6,0.55290516],[2496.5,2.946],[2496.4,41.3583]],[[2497.5,3.764],[2499.5,4.012],[2501.7,2.954],[2507.7,1.69414594],[3650.0,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527893655,[[2497.1,3.2078],[2496.7,3.5217],[2496.6,0.55290516],[2496.4,41.3583],[2494.8,1.42155791]],[[2497.8,3.2078],[2497.9,0.5764],[2498.0,0.55300516],[2499.6,4.012],[2499.7,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527893845,[[2497.2,1.1052],[2497.1,3.2078],[2496.7,3.5217],[2496.6,0.00600516],[2496.4,45.765]],[[2497.9,0.5764],[2498.0,0.55300516],[2498.2,3.2078],[2498.8,0.32697202],[2498.9,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527894147,[[2497.3,0.5372],[2497.2,1.1052],[2497.1,3.2078],[2496.7,2.946],[2496.6,0.00600516]],[[2497.9,0.5764],[2498.0,0.55300516],[2498.2,3.2078],[2498.8,0.32697202],[2498.9,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527894341,[[2497.3,0.5372],[2497.2,1.1052],[2497.1,3.2078],[2496.7,2.946],[2496.6,0.00600516]],[[2497.9,0.5764],[2498.0,0.55300516],[2498.1,0.5811],[2498.2,3.2078],[2498.8,0.32697202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527894545,[[2497.3,0.5372],[2497.2,1.1052],[2497.1,3.2078],[2496.7,2.946],[2496.6,0.00600516]],[[2497.9,3.7842],[2498.0,0.55300516],[2498.1,0.5811],[2498.8,0.32697202],[2500.1,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527895551,[[2497.3,0.5372],[2497.2,1.1052],[2497.1,3.2078],[2496.7,2.946],[2496.6,0.00600516]],[[2497.9,3.7842],[2498.0,0.00600516],[2498.1,0.5811],[2498.8,0.32697202],[2500.1,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527895753,[[2497.3,0.5372],[2497.2,1.1052],[2497.1,3.2078],[2496.7,2.946],[2496.6,0.00600516]],[[2497.9,3.7842],[2498.0,0.00600516],[2498.1,0.5811],[2498.7,0.547],[2498.8,0.32697202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527897056,[[2497.2,1.1052],[2497.1,3.2078],[2496.7,2.946],[2496.6,0.00600516],[2495.3,1.42155791]],[[2497.6,3.2078],[2497.9,0.5764],[2498.0,0.54070516],[2498.1,0.5811],[2498.8,0.32697202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527897356,[[2497.2,1.1052],[2497.1,3.2078],[2496.8,0.5895],[2496.7,2.946],[2496.6,0.00600516]],[[2497.6,3.2078],[2497.9,0.5764],[2498.0,0.54070516],[2498.1,0.5811],[2498.8,0.32697202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527897552,[[2497.2,1.1052],[2497.1,3.2078],[2496.8,0.5895],[2496.6,0.00600516],[2496.4,40.8]],[[2497.6,3.2078],[2497.9,0.5764],[2498.0,0.54070516],[2498.1,0.5811],[2498.8,0.32697202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527898346,[[2497.2,1.1052],[2497.1,3.2078],[2496.8,0.5895],[2496.6,0.00600516],[2496.4,40.8]],[[2497.5,0.5784],[2497.6,3.2078],[2497.9,0.5764],[2498.0,0.54070516],[2498.8,0.32697202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527899156,[[2497.2,1.1052],[2497.1,3.2078],[2496.8,0.5895],[2496.6,0.00600516],[2496.4,40.8]],[[2497.6,3.2078],[2497.9,0.5764],[2498.0,0.54070516],[2498.8,0.32697202],[2499.6,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527899353,[[2497.3,0.5491],[2497.2,1.1052],[2497.1,3.2078],[2496.6,0.00600516],[2496.4,40.8]],[[2497.6,3.2078],[2497.9,1.1548],[2498.0,0.54070516],[2498.8,0.32697202],[2499.6,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527901645,[[2497.3,0.5491],[2497.2,1.1052],[2497.1,3.2078],[2496.6,0.00600516],[2496.4,40.8]],[[2497.6,3.2078],[2497.9,1.1548],[2498.0,0.54070516],[2498.8,0.32697202],[2499.6,4.4134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527902846,[[2497.4,3.2078],[2497.3,0.5491],[2497.2,1.1052],[2496.6,0.00600516],[2496.4,40.8]],[[2497.9,1.1548],[2498.0,3.74850516],[2498.8,0.32697202],[2499.8,4.012],[2500.1,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527903153,[[2497.4,3.2078],[2497.3,0.5491],[2497.2,1.1052],[2496.6,0.00600516],[2496.4,40.8]],[[2497.9,1.1548],[2498.0,3.21380516],[2498.8,0.32697202],[2499.8,4.012],[2500.1,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527903359,[[2497.4,3.2078],[2497.3,0.5491],[2497.2,1.1052],[2496.7,2.946],[2496.6,0.00600516]],[[2497.9,1.1548],[2498.0,3.21380516],[2498.7,0.5744],[2498.8,0.32697202],[2499.8,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527904153,[[2497.2,1.1052],[2497.1,3.2078],[2496.8,0.5455],[2496.7,2.946],[2496.6,0.00600516]],[[2497.7,3.2078],[2497.8,0.5744],[2497.9,1.1548],[2498.0,0.00600516],[2498.8,0.32697202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527904948,[[2497.2,1.1052],[2497.1,3.2078],[2496.8,0.5455],[2496.7,2.946],[2496.6,0.00600516]],[[2497.8,0.5744],[2497.9,1.1548],[2498.0,3.21380516],[2498.8,0.32697202],[2506.7,0.77742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527905154,[[2497.3,0.5622],[2497.2,1.1052],[2497.1,3.2078],[2496.7,2.946],[2496.6,0.00600516]],[[2497.9,1.1548],[2498.0,3.21380516],[2498.7,0.558],[2498.8,0.32697202],[2506.6,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527905455,[[2497.3,0.5622],[2497.2,1.1052],[2497.1,3.2078],[2496.6,0.00600516],[2495.5,1.42155791]],[[2497.9,1.1548],[2498.0,3.21380516],[2498.7,0.558],[2498.8,0.32697202],[2506.5,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527905660,[[2497.4,3.2078],[2497.3,0.5622],[2497.2,1.1052],[2496.6,0.00600516],[2495.6,1.42155791]],[[2498.0,3.21380516],[2498.7,0.558],[2500.1,0.4014],[2507.1,1.69414594],[2510.6,3.91872706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527905954,[[2497.4,3.2078],[2497.3,0.5622],[2497.2,1.1052],[2496.6,0.00600516],[2495.6,1.42155791]],[[2498.0,3.21380516],[2498.6,1.1266],[2498.7,0.558],[2500.1,0.4014],[2507.0,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527906160,[[2497.4,3.2078],[2497.3,4.57163],[2497.2,1.1052],[2496.9,4.01011],[2496.6,4.01800516]],[[2498.0,3.21380516],[2498.4,0.80157],[2498.6,1.1266],[2498.7,0.558],[2498.8,2.00364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527906361,[[2497.9,0.80172],[2497.7,2.00445],[2497.6,2.00454],[2497.4,3.2078],[2497.3,4.57163]],[[2498.0,3.21380516],[2498.4,0.80157],[2498.6,1.1266],[2498.7,2.56167],[2498.8,2.00364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527906562,[[2497.9,0.80172],[2497.7,5.21225],[2497.6,2.00454],[2497.3,4.57163],[2496.0,27.31855791]],[[2498.0,0.00600516],[2498.5,3.2078],[2498.6,1.1266],[2498.7,0.558],[2499.0,19.99047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527906855,[[2497.9,0.80172],[2497.8,1.6438],[2497.7,5.21225],[2497.6,2.00454],[2497.3,4.00943]],[[2498.0,0.00600516],[2498.5,4.00934],[2498.6,1.1266],[2498.7,0.558],[2498.8,2.00361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527907853,[[2497.9,0.80172],[2497.8,1.6438],[2497.7,5.21225],[2497.6,2.00454],[2497.3,4.00943]],[[2498.0,0.00600516],[2498.6,1.1266],[2498.7,1.35947],[2498.8,2.00361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527907854,[[2497.9,0.80172],[2497.8,1.6438],[2497.7,5.21225],[2497.6,2.00454],[2497.3,4.00943]],[[2498.0,0.00600516],[2498.6,1.1266],[2498.7,1.35947],[2498.8,3.2078],[2499.0,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527908054,[[2497.9,0.80172],[2497.8,1.6438],[2497.7,5.21225],[2497.6,2.00454],[2497.3,4.00943]],[[2498.0,0.00600516],[2498.6,1.1266],[2498.7,0.558],[2498.8,3.2078],[2499.0,17.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527908566,[[2497.9,0.80172],[2497.8,1.6438],[2497.7,5.21225],[2497.6,2.00454],[2497.3,4.00943]],[[2498.0,0.00600516],[2498.5,4.00934],[2498.6,1.1266],[2498.7,0.558],[2498.9,2.00352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527908862,[[2497.9,0.80172],[2497.8,1.6438],[2497.7,5.21225],[2497.6,2.00454],[2497.3,4.00943]],[[2498.0,0.00600516],[2498.5,3.2078],[2498.6,1.1266],[2498.7,0.558],[2498.9,2.00352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527909063,[[2497.9,0.80172],[2497.8,1.6438],[2497.7,5.21225],[2497.6,2.00454],[2497.3,4.00943]],[[2498.0,0.00600516],[2498.5,3.2078],[2498.6,1.92808],[2498.7,0.558],[2498.9,2.00352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527909454,[[2497.9,0.80172],[2497.8,1.6438],[2497.7,5.21225],[2497.6,2.00454],[2497.3,4.00943]],[[2498.0,0.00600516],[2498.5,3.2078],[2498.6,1.1266],[2498.7,0.558],[2505.0,0.77742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527909658,[[2497.9,10.0085],[2497.8,1.6438],[2497.7,5.21225],[2497.1,40.09767],[2496.9,17.988]],[[2498.6,1.1266],[2498.7,0.558],[2498.9,3.2078],[2499.1,0.80135],[2499.4,2.00311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527909962,[[2498.2,3.2078],[2498.1,2.00409],[2497.8,1.6438],[2497.7,2.00445],[2497.3,4.00952]],[[2498.6,1.1266],[2498.7,0.558],[2498.9,3.2078],[2499.2,2.00326],[2499.7,4.00576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527910460,[[2498.5,0.80152],[2498.3,1.1314],[2498.2,5.21183],[2498.1,2.00409],[2497.8,0.5622]],[[2498.6,1.1266],[2498.7,0.558],[2498.9,4.00923],[2499.2,2.00326],[2499.3,2.00318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527910655,[[2498.5,0.80152],[2498.3,1.1314],[2498.2,5.21783516],[2498.1,2.00409],[2497.8,0.5622]],[[2498.6,1.13260516],[2498.7,0.558],[2498.9,4.00923],[2499.2,2.00326],[2499.3,2.00318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527910959,[[2498.5,0.80152],[2498.3,1.1314],[2498.2,5.21783516],[2498.1,2.00409],[2498.0,0.32171225]],[[2498.6,1.13260516],[2498.7,0.558],[2498.9,4.00922],[2499.2,2.00326],[2499.3,2.00318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527911763,[[2498.5,0.80152],[2498.3,3.13536],[2498.2,5.21783516],[2498.0,0.32171225],[2497.9,4.00851]],[[2498.6,1.13260516],[2498.9,4.0092],[2499.3,2.00318],[2499.5,2.00306],[2585.3,15.72041765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527911956,[[2498.5,0.80152],[2498.3,3.13536],[2498.2,5.21783516],[2498.0,0.32171225],[2497.9,4.00851]],[[2498.6,0.00600516],[2498.9,4.0092],[2499.1,0.5733],[2499.3,2.00318],[2499.5,2.00306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527912159,[[2498.5,0.80152],[2498.3,3.71706],[2498.2,5.21783516],[2498.0,0.32171225],[2497.9,4.00851]],[[2498.6,0.00600516],[2498.9,4.0092],[2499.1,0.5733],[2499.2,1.1219],[2499.3,2.00318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527912460,[[2498.5,0.80152],[2498.3,3.71706],[2498.2,5.21783516],[2498.1,0.30013591],[2498.0,0.32171225]],[[2498.6,0.00600516],[2498.9,4.0092],[2499.1,0.5733],[2499.2,1.1219],[2499.3,2.00318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527912763,[[2498.5,0.80152],[2498.3,3.71706],[2498.2,5.21783516],[2498.1,0.30013591],[2498.0,0.32171225]],[[2498.6,0.00600516],[2498.9,4.0092],[2499.1,0.5733],[2499.2,3.12517],[2499.3,2.00318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527912956,[[2498.5,0.80152],[2498.3,3.71706],[2498.2,5.21783516],[2498.1,0.30013591],[2498.0,0.32171225]],[[2498.6,0.00600516],[2498.9,3.2078],[2499.1,0.5733],[2499.2,1.1219],[2500.9,14.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527913163,[[2498.5,0.80152],[2498.3,3.71706],[2498.2,5.21783516],[2498.1,4.30840591],[2498.0,0.32171225]],[[2498.6,0.00600516],[2498.9,3.2078],[2499.1,1.37464],[2499.2,1.1219],[2499.5,2.00302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527913357,[[2498.5,0.80152],[2498.3,3.71706],[2498.2,5.21783516],[2498.1,4.30840591],[2498.0,0.32171225]],[[2498.6,0.00600516],[2498.9,3.2078],[2499.1,0.5733],[2499.2,1.92322],[2499.5,2.00302]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527913565,[[2499.0,0.80136],[2498.6,2.00373],[2498.5,3.2078],[2498.4,4.00779],[2498.3,1.7131]],[[2499.1,0.5733],[2499.2,4.3297],[2499.4,0.80125],[2499.7,2.00287],[2499.9,2.08003248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527913762,[[2499.1,0.80133],[2498.7,2.00365],[2498.5,3.2078],[2498.4,4.00779],[2498.3,1.7131]],[[2499.2,4.3297],[2499.5,0.80123],[2499.7,2.00287],[2499.9,2.08003248],[2501.0,40.33586308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527913963,[[2499.1,0.80133],[2498.9,2.00348],[2498.7,2.00365],[2498.5,3.2078],[2498.4,4.00779]],[[2499.2,4.3297],[2499.4,0.80124],[2499.6,0.5733],[2499.7,2.00287],[2499.9,2.08003248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527914165,[[2499.1,0.80133],[2498.9,2.00348],[2498.8,0.5421],[2498.7,2.00365],[2498.5,3.2078]],[[2499.2,4.3297],[2499.4,0.80124],[2499.6,0.5733],[2499.7,2.00287],[2499.9,2.08003248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527914363,[[2499.1,0.80133],[2498.9,2.00348],[2498.8,1.1297],[2498.7,2.00365],[2498.5,3.2078]],[[2499.2,4.3297],[2499.5,0.80122],[2499.6,0.5733],[2499.7,2.00287],[2499.9,2.08003248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527914567,[[2499.1,0.80133],[2498.9,2.00348],[2498.8,1.1297],[2498.7,2.00365],[2498.5,3.2078]],[[2499.2,4.3297],[2499.6,0.5733],[2499.7,2.00287],[2499.9,2.08003248],[2500.1,4.32220494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527914866,[[2499.1,0.80133],[2498.9,2.00348],[2498.8,1.1297],[2498.7,2.00365],[2498.6,4.00747]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.5,0.80121],[2499.6,0.5733],[2499.9,2.08003248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527915054,[[2499.1,0.80133],[2498.9,2.00348],[2498.8,1.1297],[2498.7,2.00365],[2498.6,4.00747]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.5,0.80121],[2499.6,0.5733],[2499.9,2.00271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527915255,[[2498.8,1.1297],[2498.1,0.30013591],[2496.6,4.012],[2472.3,5.97086637],[616.28,0.2338927]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.6,0.5733],[2501.9,15.3234],[2512.2,3.91872706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527915459,[[2498.8,1.1297],[2498.1,0.30013591],[2496.6,4.012],[2495.8,17.87840756],[2495.3,1.19850219]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.6,0.5733],[2501.9,15.3234],[2504.5,0.77742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527915663,[[2498.8,1.1297],[2498.1,0.30013591],[2496.6,4.012],[2495.9,1.66980695],[2495.8,16.20860061]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.6,0.5733],[2501.9,15.3234],[2508.1,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527915966,[[2498.8,1.1297],[2498.1,0.30013591],[2496.6,4.012],[2496.0,1.41551973],[2495.9,1.66980695]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.6,0.5733],[2501.9,15.3234],[2508.1,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527916462,[[2498.8,1.1297],[2498.1,0.30013591],[2496.6,4.012],[2496.0,1.41551973],[2495.8,17.87840756]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.6,0.5733],[2501.9,15.3234],[2508.1,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527916764,[[2498.8,1.1297],[2498.1,0.30013591],[2496.6,4.012],[2496.0,1.41551973],[2495.9,9.31297734]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.6,0.5733],[2500.2,0.32472001],[2501.2,0.29508619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527917466,[[2498.8,1.1297],[2498.1,0.30013591],[2496.6,4.012],[2496.0,1.41551973],[2495.9,10.98278429]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.6,0.5733],[2500.2,0.32472001],[2501.2,0.29508619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527917868,[[2498.8,1.1297],[2498.1,0.30013591],[2496.6,4.012],[2496.0,1.41551973],[2495.9,10.98278429]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.6,0.5733],[2501.2,0.29508619],[3660.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527918065,[[2498.9,0.54],[2498.8,1.1297],[2498.1,0.30013591],[2496.6,4.012],[2496.0,1.41551973]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.6,0.5733],[2501.2,0.29508619],[3660.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527918262,[[2498.9,0.54],[2498.8,1.1297],[2498.1,0.30013591],[2497.0,2.946],[2496.6,4.012]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.6,0.5733],[2501.2,0.29508619],[2501.7,6.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527918663,[[2498.9,0.54],[2498.8,1.1297],[2498.1,0.30013591],[2497.0,2.946],[2496.6,4.012]],[[2499.2,4.3297],[2499.4,0.00600516],[2499.6,0.5733],[2500.2,0.32398426],[2501.2,0.29508619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527919260,[[2498.9,0.54],[2498.8,1.1297],[2498.7,3.2078],[2498.1,0.30013591],[2497.0,2.946]],[[2499.4,0.00600516],[2499.6,0.5733],[2501.2,0.29508619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527919261,[[2498.9,0.54],[2498.8,1.1297],[2498.7,3.2078],[2498.1,0.30013591],[2497.0,2.946]],[[2499.4,0.00600516],[2499.6,3.7811],[2500.9,17.982],[2501.2,0.29508619],[2501.7,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527919462,[[2498.9,0.54],[2498.8,1.1297],[2498.7,3.2078],[2498.1,0.30013591],[2497.0,2.946]],[[2499.4,0.00600516],[2499.5,1.1082],[2499.6,3.7811],[2500.9,17.982],[2501.2,0.29508619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527921363,[[2498.9,0.54],[2498.8,1.1297],[2498.7,3.2078],[2498.1,0.30013591],[2497.0,2.946]],[[2499.4,0.00600516],[2499.5,1.1082],[2499.6,3.7811],[2500.4,0.31259619],[2500.9,17.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527923463,[[2498.9,0.54],[2498.8,1.1297],[2498.7,3.2078],[2498.1,0.30013591],[2497.8,44.812]],[[2499.4,0.00600516],[2499.5,1.1082],[2499.6,3.7811],[2500.4,0.31259619],[2500.9,17.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527923974,[[2499.0,3.2078],[2498.9,0.54],[2498.8,1.1297],[2498.1,0.30013591],[2497.8,44.812]],[[2499.4,0.00600516],[2499.5,1.1082],[2499.6,3.7811],[2500.4,0.31259619],[2500.9,17.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527924269,[[2499.0,3.2078],[2498.9,0.54],[2498.8,1.1297],[2498.1,0.30013591],[2497.8,44.812]],[[2499.4,0.00600516],[2499.5,1.1082],[2499.6,0.5733],[2499.9,3.2078],[2500.9,17.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527924662,[[2499.0,3.2078],[2498.9,0.54],[2498.8,1.1297],[2498.2,17.98500516],[2498.1,0.30013591]],[[2499.4,0.00600516],[2499.5,1.1082],[2499.6,0.5733],[2499.9,3.2078],[2500.9,17.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527925162,[[2499.0,3.2078],[2498.9,0.54],[2498.8,1.1297],[2498.2,17.98500516],[2498.1,0.30013591]],[[2499.4,0.00600516],[2499.5,1.1082],[2499.6,0.5733],[2499.9,3.2078],[2500.5,0.32633895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527926566,[[2497.4,3.2078],[2497.3,0.29441471],[2496.0,13.32497734],[2495.8,19.31292639],[2495.7,23.4326289]],[[2499.3,21.1868],[2499.4,0.00600516],[2499.5,1.1082],[2499.6,0.5733],[2499.8,1.13814358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527926764,[[2497.3,0.29441471],[2497.1,4.3449],[2496.8,0.5707],[2496.0,13.32497734],[2495.8,19.31292639]],[[2498.0,3.2078],[2499.3,17.979],[2499.4,0.00600516],[2499.5,1.1082],[2499.6,0.5733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527926968,[[2497.4,41.3707],[2497.3,0.29441471],[2497.1,4.3449],[2496.0,13.32497734],[2495.8,19.31292639]],[[2498.0,3.2078],[2499.3,17.979],[2499.5,1.5096],[2499.6,0.5733],[2499.7,0.41804522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527927169,[[2497.4,41.3707],[2497.3,0.29441471],[2497.2,2.00491],[2497.1,4.6640744],[2497.0,2.00508]],[[2498.0,3.2078],[2498.3,0.80163],[2498.7,2.00375],[2498.9,2.00358],[2499.2,4.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527927371,[[2497.8,0.80182],[2497.4,41.3707],[2497.3,2.29930471],[2497.2,2.00491],[2497.1,4.6640744]],[[2498.0,3.2078],[2498.5,0.80162],[2498.9,2.00358],[2499.2,4.00668],[2499.4,4.00664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527927674,[[2497.9,0.80175],[2497.4,41.3707],[2497.3,2.29930471],[2497.1,4.6640744],[2496.9,4.01048]],[[2498.0,3.2078],[2498.5,0.80159],[2498.8,2.00369],[2499.2,4.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527927675,[[2497.9,0.80175],[2497.4,41.3707],[2497.3,2.29930471],[2497.1,4.6640744],[2496.9,4.01048]],[[2498.0,3.2078],[2498.5,0.80159],[2498.8,2.00369],[2499.0,2.0036],[2499.2,4.00668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527927864,[[2497.8,0.80176],[2497.7,0.00600516],[2497.5,2.00471],[2497.4,41.3707],[2497.3,2.29930471]],[[2498.0,3.2078],[2498.1,0.00600516],[2498.4,0.80161],[2498.8,2.00369],[2499.0,2.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527928066,[[2497.9,0.80175],[2497.7,0.00600516],[2497.5,2.00471],[2497.4,41.3707],[2497.3,2.29930471]],[[2498.0,3.2078],[2498.1,0.00600516],[2498.8,2.00369],[2499.5,4.00636],[2499.7,4.42397522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527928266,[[2497.9,0.80175],[2497.7,0.00600516],[2497.5,2.00471],[2497.4,41.3707],[2497.3,2.29930471]],[[2498.0,3.2078],[2498.1,0.00600516],[2498.8,2.00369],[2499.7,4.42397522],[2505.0,0.77742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527928464,[[2497.7,0.00600516],[2497.5,2.00471],[2497.4,41.3707],[2497.3,2.29930471],[2464.8,0.14681522]],[[2498.0,3.2078],[2498.1,0.00600516],[2498.4,0.8016],[2498.8,2.00369],[2499.1,2.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527928670,[[2497.8,0.80176],[2497.7,0.00600516],[2497.5,2.00471],[2497.4,41.3707],[2497.3,2.29930471]],[[2498.0,3.2078],[2498.1,0.00600516],[2498.3,0.80162],[2498.8,2.00369],[2499.1,2.00349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527928871,[[2497.8,0.80176],[2497.7,0.00600516],[2497.4,43.37545],[2497.3,2.29930471],[2496.0,4.012]],[[2498.0,3.2078],[2498.1,0.00600516],[2498.3,0.80162],[2498.8,2.00369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527928872,[[2497.8,0.80176],[2497.7,0.00600516],[2497.4,43.37545],[2497.3,2.29930471],[2496.0,4.012]],[[2498.0,3.2078],[2498.1,0.00600516],[2498.3,0.80162],[2498.8,2.00369],[2499.0,2.00357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527929375,[[2497.7,0.00600516],[2497.1,1.4562744],[2496.9,2.00518],[2496.6,3.2078],[2496.5,4.01098]],[[2497.9,0.80178],[2498.0,3.2078],[2498.1,0.00600516],[2498.3,2.00411],[2499.7,0.41804522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527929576,[[2497.7,0.00600516],[2497.2,0.80196],[2497.1,0.5776],[2496.8,0.5795],[2496.7,2.00533]],[[2497.8,0.80179],[2498.0,3.2078],[2498.1,0.00600516],[2498.2,2.00423],[2498.4,2.00402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527929769,[[2497.2,0.80197],[2497.1,0.5776],[2496.9,0.29922442],[2496.8,0.5795],[2496.7,2.56853]],[[2497.8,0.5671],[2498.0,4.3266],[2498.1,2.01029516],[2498.2,2.00423],[2498.6,4.00777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527929974,[[2497.2,0.80197],[2497.1,0.5776],[2497.0,40.8],[2496.9,0.29922442],[2496.8,0.5795]],[[2497.3,3.2078],[2497.6,0.80186],[2497.8,0.5671],[2498.0,1.1188],[2498.1,2.01029516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527930175,[[2497.1,1.3796],[2497.0,40.8],[2496.9,0.29922442],[2496.8,0.5795],[2495.2,8.00893277]],[[2497.3,3.2078],[2497.6,0.80186],[2497.8,0.5671],[2498.0,1.1188],[2498.1,2.01029516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527930466,[[2497.1,1.37959],[2497.0,40.8],[2496.8,2.58473],[2496.7,0.5632],[2496.5,5.21324]],[[2497.3,3.2078],[2497.8,0.5671],[2498.0,1.1188],[2498.1,0.00600516],[2500.5,14.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527930667,[[2497.0,40.8],[2496.8,0.5795],[2496.7,0.5632],[2496.6,2.5951],[2496.1,3.2078]],[[2497.3,3.2078],[2497.6,0.80187],[2497.8,0.5671],[2498.0,3.12316],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527930866,[[2497.2,0.80198],[2497.0,0.00600516],[2496.8,0.5795],[2496.7,2.56849],[2496.6,2.5951]],[[2497.3,3.2078],[2497.6,0.80187],[2497.8,0.5671],[2498.0,3.12316],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527931268,[[2497.2,0.80198],[2497.0,0.00600516],[2496.8,2.58471],[2496.7,2.56849],[2496.6,0.5897]],[[2497.3,3.2078],[2497.7,0.80183],[2497.8,0.5671],[2498.0,1.1188],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527931577,[[2497.2,0.80198],[2497.0,0.00600516],[2496.8,43.38471],[2496.7,2.56849],[2496.6,0.5897]],[[2497.3,3.2078],[2497.7,0.80183],[2497.8,0.5671],[2498.0,1.1188],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527931876,[[2497.2,0.80198],[2497.0,0.00600516],[2496.8,43.38471],[2496.7,2.56849],[2496.6,0.5897]],[[2497.3,3.2078],[2497.7,0.80183],[2497.8,0.5671],[2498.0,1.1188],[2498.1,2.01027516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527932070,[[2497.0,0.00600516],[2496.8,41.3795],[2496.7,2.56849],[2496.6,0.5897],[550.79,0.23892265]],[[2497.3,3.2078],[2497.8,0.5671],[2498.0,1.1188],[2498.1,2.01027516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527932071,[[2497.0,0.00600516],[2496.8,41.3795],[2496.7,2.56849],[2496.6,0.5897],[550.79,0.23892265]],[[2497.3,3.2078],[2497.8,0.5671],[2498.0,1.1188],[2498.1,2.01027516],[2503.6,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527932270,[[2497.2,0.80197],[2497.0,0.00600516],[2496.8,43.38472],[2496.7,2.56849],[2496.6,0.5897]],[[2497.3,3.2078],[2497.6,0.80185],[2497.8,0.5671],[2498.0,3.12315],[2498.1,2.01027516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527932570,[[2497.2,0.80197],[2497.0,0.00600516],[2496.8,43.38472],[2496.7,2.56849],[2496.6,0.5897]],[[2497.3,3.2078],[2497.6,0.80182],[2497.8,0.5671],[2498.0,1.1188],[2498.1,2.01027516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527932778,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.00513],[2496.8,41.3795],[2496.7,2.56849]],[[2497.3,3.2078],[2497.6,0.80184],[2497.8,0.5671],[2498.0,1.1188],[2498.1,2.01027516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527933075,[[2497.2,0.80197],[2497.0,0.00600516],[2496.8,43.38464],[2496.7,2.87214528],[532.75,35.0]],[[2497.3,3.2078],[2497.6,0.80183],[2497.8,0.5671],[2498.0,3.12307],[2498.1,2.01027516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527933374,[[2497.2,0.80197],[2497.0,0.00600516],[2496.8,43.38464],[2496.7,1.18860029],[2496.6,2.59502]],[[2497.3,3.2078],[2497.6,0.80184],[2497.8,0.5671],[2498.0,3.12306],[2498.1,2.01027516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527933769,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.8,0.5671],[2498.0,1.1188],[2498.1,2.01027516],[2503.6,2.8172367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527933970,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.6,0.80182],[2497.8,0.5671],[2498.0,1.1188],[2498.1,2.01027516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527934172,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.8,0.5671],[2498.0,1.1188],[2498.1,2.01027516],[2503.6,2.03981386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527934479,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.6,0.80182],[2497.8,0.5671],[2498.0,1.1188],[2498.1,2.01027516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527934672,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.6,0.80182],[2497.8,0.5671],[2498.0,3.12305],[2498.1,2.01027516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527934872,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.6,0.80182],[2497.8,0.5671],[2498.0,3.12305],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527935372,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.6,0.80183],[2497.8,0.5671],[2498.0,3.12305],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527935574,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.6,0.80185],[2497.8,0.5671],[2498.0,3.12305],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527935764,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.8,0.5671],[2498.0,3.12305],[2498.1,0.00600516],[3620.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527935969,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.8,0.5671],[2498.0,3.12305],[2498.1,0.00600516],[2498.3,2.3198701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527936173,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.6,0.80185],[2497.8,0.5671],[2498.0,3.12305],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527936373,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.8,0.5671],[2497.9,2.00436],[2498.0,3.12305],[2498.1,0.00600516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527936577,[[2497.2,0.80197],[2497.0,0.00600516],[2496.9,2.0051],[2496.8,43.38464],[2496.7,1.18860029]],[[2497.3,3.2078],[2497.6,0.80183],[2497.8,0.5671],[2497.9,2.00436],[2498.0,3.12305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527936876,[[2497.4,0.8019],[2497.1,2.00501],[2497.0,0.00600516],[2496.9,4.0102],[2496.8,3.7873]],[[2497.5,3.2078],[2497.8,0.5671],[2498.0,0.5549],[2499.4,4.0064],[2500.0,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527937078,[[2497.4,0.8019],[2497.2,0.5839],[2497.1,5.21281],[2497.0,0.00600516],[2496.8,0.5795]],[[2497.8,3.2078],[2498.0,0.5549],[2498.6,2.00375],[2498.7,0.5675],[2498.8,2.00362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527937391,[[2497.7,0.80178],[2497.6,2.00452],[2497.5,40.8],[2497.4,0.8019],[2497.2,0.5839]],[[2497.8,3.2078],[2498.0,0.5549],[2498.2,0.80165],[2498.6,2.31941409],[2498.7,0.5675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527937573,[[2497.7,0.80178],[2497.6,2.00452],[2497.5,40.8],[2497.4,0.8019],[2497.2,0.5839]],[[2497.8,3.2078],[2498.0,0.5549],[2498.2,0.80165],[2498.5,0.5908],[2498.6,2.31941409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527937773,[[2497.5,40.8],[2497.4,0.8019],[2497.2,2.58872],[2497.1,3.2078],[2495.2,0.09793277]],[[2497.8,3.2078],[2498.0,0.5549],[2498.4,2.0039],[2498.5,0.5908],[2511.0,3.91872706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527937978,[[2497.6,0.80179],[2497.5,40.8],[2497.2,2.58872],[2497.1,5.2128],[2496.8,4.58986]],[[2497.8,3.2078],[2497.9,0.80175],[2498.0,0.5549],[2498.2,2.00408],[2498.3,2.00407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527938177,[[2497.6,0.80179],[2497.5,40.8],[2497.3,2.00475],[2497.2,0.5839],[2497.1,5.2128]],[[2497.8,3.2078],[2497.9,0.80175],[2498.0,0.5549],[2498.3,2.00407],[2498.5,2.59465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527938374,[[2497.7,0.80181],[2497.5,40.8],[2497.4,2.00474],[2497.3,2.00475],[2497.2,0.5839]],[[2497.8,3.2078],[2498.0,1.35663],[2498.3,2.00407],[2498.5,2.59465],[2498.8,4.32423894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527938679,[[2497.7,0.80181],[2497.5,40.8],[2497.4,2.00467],[2497.3,2.00475],[2497.2,0.5839]],[[2497.8,3.2078],[2498.0,1.35663],[2498.3,2.00407],[2498.5,2.59465],[2498.8,4.32423894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527938879,[[2497.7,0.80181],[2497.5,40.8],[2497.4,2.00467],[2497.2,2.58874],[2496.3,58.09177]],[[2497.8,3.2078],[2498.0,1.3566],[2498.4,2.00399],[2498.5,0.5908],[2498.6,2.00378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527939084,[[2497.7,0.80181],[2497.5,40.8],[2497.4,2.00467],[2497.2,0.5839],[2496.3,58.09177]],[[2497.8,3.2078],[2498.0,0.5549],[2498.4,2.00399],[2498.5,0.5908],[2498.6,2.00378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527939283,[[2497.7,0.80181],[2497.5,40.8],[2497.4,2.00467],[2497.2,2.58869],[2496.3,58.09177]],[[2497.8,3.2078],[2498.0,1.35659],[2498.3,2.00402],[2498.4,2.00399],[2498.5,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527939478,[[2497.7,0.80181],[2497.5,40.8],[2497.4,2.00467],[2497.2,2.58869],[2496.3,58.09177]],[[2497.8,3.2078],[2498.0,1.3566],[2498.3,2.00402],[2498.4,2.00399],[2498.5,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527939676,[[2497.7,0.80181],[2497.4,2.00467],[2497.2,2.58878],[2496.3,58.09177],[2482.5,101.76043392]],[[2497.8,3.2078],[2497.9,0.80174],[2498.0,0.5549],[2498.3,2.00406],[2498.4,2.00399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527939876,[[2497.7,0.80181],[2497.4,2.00467],[2497.2,2.58878],[2496.3,58.09177],[2495.2,1.51014545]],[[2497.8,3.2078],[2498.0,1.35662],[2498.3,2.00406],[2498.4,2.00399],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527940079,[[2497.7,0.80181],[2497.4,42.80467],[2497.2,2.58878],[2496.3,58.09177],[2495.2,1.51014545]],[[2497.8,3.2078],[2498.0,1.35662],[2498.3,2.00406],[2498.4,2.00399],[2543.2,0.29363044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527940394,[[2497.7,0.80181],[2497.4,42.80467],[2497.2,2.58878],[2496.3,58.09177],[2495.2,0.09793277]],[[2497.8,3.2078],[2498.0,1.35662],[2498.3,2.00406],[2498.4,2.00399],[2511.2,4.89442297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527940586,[[2497.7,0.80181],[2497.4,42.80467],[2497.2,2.58878],[2496.3,58.09177],[2495.2,0.09793277]],[[2497.8,3.2078],[2498.0,1.35662],[2498.3,2.00406],[2498.4,2.00399],[2511.0,3.91872706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527940883,[[2497.7,0.80181],[2497.4,2.00467],[2497.2,2.58878],[2496.3,58.09177],[2495.2,0.09793277]],[[2497.8,3.2078],[2498.0,1.35662],[2498.3,2.00406],[2498.4,2.00399],[2511.0,3.91872706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527941079,[[2497.2,2.58878],[2496.3,58.09177],[2495.2,0.09793277],[0.03,500.0]],[[2497.8,3.2078],[2498.0,0.5549],[2498.2,2.0041],[2498.8,0.31688894],[2511.0,3.91872706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527941285,[[2497.2,0.5839],[2497.1,44.0078],[2497.0,0.00600516],[2496.3,17.979],[2495.2,0.09793277]],[[2497.8,3.2078],[2498.0,0.5549],[2498.8,0.31688894],[2501.6,0.4014],[2511.0,3.91872706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527941471,[[2497.2,0.5839],[2497.1,40.8],[2497.0,0.00600516],[2496.7,4.39640029],[2496.3,17.979]],[[2497.5,3.2078],[2497.9,0.5576],[2498.0,0.5549],[2498.8,0.31688894],[2499.8,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527942882,[[2497.3,0.5707],[2497.2,0.5839],[2497.1,40.8],[2497.0,0.00600516],[2496.7,3.83320029]],[[2497.5,3.2078],[2497.9,0.5576],[2498.0,0.5549],[2498.8,0.31688894],[2499.8,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527944180,[[2497.3,0.5707],[2497.2,0.5839],[2497.1,40.8],[2497.0,3.21380516],[2496.7,0.62540029]],[[2497.5,3.2078],[2498.8,0.31688894],[2499.8,0.4014],[2507.7,0.9167231],[2507.8,5.92047314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527944385,[[2497.4,0.5654],[2497.3,0.5707],[2497.2,0.5839],[2497.1,40.8],[2497.0,3.21380516]],[[2497.5,3.2078],[2498.6,1.1084],[2498.8,0.31688894],[2499.8,0.4014],[2507.7,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527944586,[[2497.4,3.7732],[2497.3,0.5707],[2497.2,0.5839],[2497.1,40.8],[2497.0,0.00600516]],[[2498.1,3.21380516],[2498.6,1.1084],[2498.8,0.31688894],[2499.3,17.979],[2500.0,8.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527944886,[[2497.7,3.2078],[2497.4,0.5654],[2497.3,0.5707],[2497.2,0.5839],[2497.1,40.8]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,1.1084],[2499.3,17.979],[2500.0,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527945186,[[2497.8,0.5397],[2497.7,3.2078],[2497.4,0.5654],[2497.3,3.5167],[2497.1,40.8]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,0.5527],[2499.3,17.979],[2500.0,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527945485,[[2497.8,0.5397],[2497.7,3.2078],[2497.4,0.5654],[2497.3,3.5167],[2497.1,40.8]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,0.5527],[2499.2,1.1315],[2499.3,17.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527946186,[[2497.8,0.5397],[2497.7,3.2078],[2497.4,0.5654],[2497.3,3.5167],[2497.1,40.8]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,0.5527],[2498.9,0.32454093],[2499.2,1.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527946584,[[2497.8,0.5397],[2497.7,3.2078],[2497.4,0.5654],[2497.3,3.5167],[2497.1,40.8]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,0.5527],[2499.2,1.1315],[3654.4,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527946784,[[2497.8,0.5397],[2497.7,3.2078],[2497.4,0.5654],[2497.3,3.5167],[2497.1,40.8]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,0.5527],[2499.2,1.1315],[2540.1,9.82526103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527947587,[[2497.8,0.5397],[2497.7,3.2078],[2497.4,0.5654],[2497.3,3.5167],[2497.1,40.8]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,0.5527],[2499.2,1.1315],[2523.5,7.36814349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527948291,[[2497.8,0.5397],[2497.7,3.2078],[2497.4,0.5654],[2497.3,3.5167],[2497.1,40.8]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,0.5527],[2499.2,1.44592503],[2523.5,7.36814349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527949086,[[2497.8,0.5397],[2497.7,3.2078],[2497.4,0.5654],[2497.3,3.5167],[2497.1,40.8]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,0.5527],[2499.2,1.44592503],[2501.5,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527949677,[[2497.8,0.5397],[2497.7,3.2078],[2497.4,0.5654],[2497.3,3.5167],[2497.1,40.8]],[[2498.1,0.00600516],[2498.4,3.2078],[2498.6,0.5527],[2499.2,1.44592503],[2500.0,8.22174889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527950685,[[2496.4,3.2078],[2495.4,1.41191774],[2494.8,17.22397734],[2494.5,15.53365825],[2494.1,19.82135906]],[[2498.0,3.2078],[2498.1,6.00600516],[2498.6,0.5527],[2499.2,5.45792503],[2499.3,18.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527950987,[[2496.8,1.1259],[2496.7,4.05445528],[2495.5,4.012],[2495.4,17.987],[2494.8,17.22397734]],[[2497.1,3.2078],[2497.9,1.1073],[2498.1,0.00600516],[2498.3,0.5394],[2499.1,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527951189,[[2496.8,1.1259],[2496.7,0.84665528],[2496.6,40.89787522],[2496.5,0.32598148],[2496.3,5.21328]],[[2497.1,4.00974],[2497.3,2.00473],[2497.5,2.0046],[2497.8,4.00876],[2497.9,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527951488,[[2496.8,1.1259],[2496.7,1.64871528],[2496.6,40.89787522],[2496.3,5.21328],[2496.1,2.00562]],[[2497.1,4.00974],[2497.3,2.00473],[2497.5,2.0046],[2497.8,4.00876],[2497.9,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527951681,[[2496.8,1.1259],[2496.7,0.84665528],[2496.6,40.89787522],[2496.5,2.00533],[2496.3,5.21328]],[[2497.1,3.2078],[2497.5,2.0046],[2497.8,4.00876],[2497.9,1.1073],[2499.1,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527951887,[[2496.9,0.80199],[2496.8,1.1259],[2496.7,0.543],[2496.6,46.11093522],[2496.5,2.00533]],[[2497.1,3.2078],[2497.3,0.8019],[2497.5,2.0046],[2497.8,2.00436],[2497.9,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527952194,[[2496.9,0.80199],[2496.8,1.1259],[2496.7,0.543],[2496.6,46.11093522],[2496.5,2.00533]],[[2497.1,3.2078],[2497.2,0.80192],[2497.5,2.0046],[2497.8,2.00436],[2497.9,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527952380,[[2496.9,0.80199],[2496.8,1.1259],[2496.7,0.543],[2496.6,46.11092522],[2496.5,2.00533]],[[2497.1,3.2078],[2497.2,0.80192],[2497.5,2.0046],[2497.8,2.00436],[2497.9,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527952886,[[2496.9,0.80199],[2496.8,1.1259],[2496.7,0.543],[2496.6,42.90312522],[2496.5,2.00533]],[[2497.1,3.2078],[2497.2,0.80192],[2497.5,2.0046],[2497.8,2.00436],[2497.9,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527953387,[[2496.9,0.80199],[2496.8,1.1259],[2496.7,0.543],[2496.6,46.11092522],[2496.5,2.00533]],[[2497.1,3.2078],[2497.2,0.80192],[2497.5,2.0046],[2497.8,2.00436],[2497.9,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527953694,[[2497.0,0.80798516],[2496.8,1.1259],[2496.7,0.543],[2496.6,42.90312522],[2496.5,2.00533]],[[2497.1,3.2078],[2497.3,0.80189],[2497.7,2.00444],[2497.8,2.00436],[2497.9,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527953891,[[2497.0,0.00600516],[2496.8,1.1259],[2496.7,0.543],[2496.6,40.89787522],[2496.3,5.21326]],[[2497.1,3.2078],[2497.9,1.1073],[2498.0,4.00834],[2498.6,40.07366],[2499.1,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527954096,[[2497.0,0.00600516],[2496.6,0.80208],[2496.3,5.21329],[2496.1,2.00559],[2495.3,4.01254]],[[2497.1,4.00974],[2497.3,2.00472],[2497.4,2.00464],[2497.6,4.57206],[2497.9,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527954288,[[2497.0,0.00600516],[2496.7,0.80207],[2496.3,5.21329],[2496.1,2.00559],[2496.0,1.6688]],[[2497.1,4.00974],[2497.3,2.00472],[2497.4,2.00464],[2497.6,4.57206],[2497.9,1.1073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527954489,[[2497.0,0.00600516],[2496.6,1.0986378],[2496.3,5.53843193],[2496.1,2.00559],[2496.0,1.6688]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.00472],[2497.4,2.00464],[2497.6,4.57206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527954696,[[2497.0,0.00600516],[2496.6,1.0986378],[2496.4,40.8],[2496.3,5.53843193],[2496.1,2.00559]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.00472],[2497.4,2.00464],[2497.6,4.57206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527954895,[[2497.0,0.00600516],[2496.7,0.80206],[2496.6,0.2965578],[2496.4,40.8],[2496.3,5.53843193]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.00472],[2497.4,2.00464],[2497.6,4.57206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527955197,[[2497.0,0.00600516],[2496.0,4.8766],[2495.5,4.01227],[2494.5,1.42394709],[2493.6,176.45148734]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.00472],[2497.5,2.00461],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527955400,[[2497.0,0.00600516],[2496.7,0.80207],[2496.3,2.00545],[2496.2,2.00555],[2496.0,4.8766]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.00472],[2497.5,2.00461],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527955594,[[2497.0,0.00600516],[2496.6,0.80207],[2496.3,2.00545],[2496.2,2.00555],[2496.0,4.8766]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.00472],[2497.5,2.00461],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527955993,[[2497.0,0.00600516],[2496.7,0.80207],[2496.3,2.00545],[2496.2,2.00555],[2496.0,4.8766]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.00472],[2497.5,2.00461],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527956996,[[2497.0,0.00600516],[2496.5,2.00532],[2496.3,2.00545],[2496.1,0.31934726],[2496.0,4.8766]],[[2497.1,4.00974],[2497.2,0.5689],[2497.5,2.00461],[2497.6,0.563],[2497.7,2.32695672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527957196,[[2497.0,0.80797516],[2496.7,2.00515],[2496.5,2.0053],[2496.3,7.21878],[2496.1,0.31934726]],[[2497.1,3.2078],[2497.2,0.5689],[2497.6,0.563],[2497.7,2.00444],[2498.1,4.01427516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527957397,[[2497.0,0.80797516],[2496.7,2.00515],[2496.6,0.5368],[2496.5,2.0053],[2496.3,7.21878]],[[2497.1,3.2078],[2497.2,1.37082],[2497.6,2.56748],[2497.7,2.00444],[2498.1,4.01427516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527957596,[[2497.0,0.80797516],[2496.7,2.00515],[2496.6,1.0965],[2496.5,2.0053],[2496.3,7.21878]],[[2497.1,3.2078],[2497.2,1.37082],[2497.6,2.56748],[2497.7,2.00444],[2498.1,4.01427516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527958095,[[2497.0,0.00600516],[2496.6,1.6531],[2496.5,2.0053],[2496.4,2.00542],[2496.3,3.2078]],[[2497.1,4.00974],[2497.2,0.5689],[2497.5,2.00458],[2497.6,2.56748],[2497.9,4.56417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527958298,[[2497.0,0.00600516],[2496.8,0.80201],[2496.6,1.6531],[2496.5,2.0053],[2496.4,2.00542]],[[2497.1,4.00974],[2497.2,0.5689],[2497.4,2.00464],[2497.6,2.56748],[2497.9,4.56417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527958497,[[2497.0,0.00600516],[2496.8,0.80201],[2496.6,1.6531],[2496.4,2.00542],[2496.2,2.00554]],[[2497.1,4.00974],[2497.2,0.5689],[2497.4,2.00464],[2497.6,2.56748],[2497.9,4.56417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527958702,[[2497.0,0.00600516],[2496.8,0.80204],[2496.6,1.6531],[2496.4,2.29934175],[2496.2,2.00554]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.00472],[2497.4,2.00464],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527958896,[[2497.0,0.00600516],[2496.6,1.89859],[2496.4,0.29392175],[2496.2,2.00554],[2495.0,40.13018]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.00472],[2497.4,2.00464],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527959103,[[2497.0,0.00600516],[2496.7,0.80205],[2496.4,0.29392175],[2496.2,2.56214],[2495.9,7.21943]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.56072],[2497.4,2.00464],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527959299,[[2497.0,0.00600516],[2496.7,0.80205],[2496.4,2.29933175],[2496.3,1.0965],[2496.2,2.56214]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.56072],[2497.4,2.00464],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527959499,[[2497.0,0.00600516],[2496.6,0.80209],[2496.4,0.29392175],[2496.3,1.0965],[2496.2,2.56214]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.56072],[2497.4,2.00464],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527959701,[[2497.0,0.00600516],[2496.6,0.80209],[2496.4,0.29392175],[2496.3,3.10199],[2496.2,0.5566]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.56072],[2497.4,2.00464],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527959909,[[2497.0,0.00600516],[2496.7,0.80205],[2496.4,2.29933175],[2496.3,3.10199],[2496.2,0.5566]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.56072],[2497.4,2.00464],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527960604,[[2497.0,0.00600516],[2496.8,0.80204],[2496.4,2.29933175],[2496.3,3.10199],[2496.2,0.5566]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.56072],[2497.4,2.00464],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527961097,[[2497.0,0.00600516],[2496.8,0.80204],[2496.5,2.00533],[2496.4,0.29392175],[2496.3,3.10199]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.56072],[2497.4,2.00464],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527961300,[[2497.0,0.00600516],[2496.5,2.00533],[2496.4,0.29392175],[2496.3,3.10199],[2493.4,6.653]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.56072],[2497.4,2.00464],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527961502,[[2497.0,0.00600516],[2496.8,0.80202],[2496.5,2.00533],[2496.4,0.29392175],[2496.3,3.10199]],[[2497.1,4.00974],[2497.2,0.5689],[2497.3,2.56072],[2497.4,2.00464],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527962101,[[2497.0,0.00600516],[2496.4,0.29392175],[2496.3,1.0965],[518.04,0.24143763],[499.5,1000.0]],[[2497.1,3.2078],[2497.2,0.5689],[2497.3,2.56072],[2497.6,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527962102,[[2497.0,0.00600516],[2496.4,0.29392175],[2496.3,1.0965],[518.04,0.24143763],[499.5,1000.0]],[[2497.1,3.2078],[2497.2,0.5689],[2497.3,0.556],[2497.6,0.563],[2497.7,0.31734306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527962402,[[2497.0,0.00600516],[2496.4,0.29392175],[2496.3,1.0965],[2493.9,1.67370425],[2493.7,1.2013862]],[[2497.1,3.2078],[2497.2,0.5689],[2497.3,0.556],[2497.6,0.563],[2497.7,0.31734306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527962702,[[2497.0,0.00600516],[2496.4,0.29392175],[2496.3,1.0965],[2496.2,3.7644],[2493.9,1.67370425]],[[2497.1,3.2078],[2497.2,0.5689],[2497.3,0.556],[2497.6,0.563],[2497.7,0.31734306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527962909,[[2497.0,0.00600516],[2496.4,0.29392175],[2496.3,1.0965],[2496.2,0.5566],[2496.1,3.52714726]],[[2497.1,3.2078],[2497.2,0.5689],[2497.3,0.556],[2497.6,0.563],[2497.7,0.31734306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527964099,[[2497.0,0.00600516],[2496.4,0.29392175],[2496.3,1.0965],[2496.2,0.5566],[2496.1,3.52714726]],[[2497.1,3.2078],[2497.2,0.5689],[2497.6,0.563],[2532.6,1.37268736],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527964299,[[2497.0,0.00600516],[2496.4,3.50172175],[2496.3,1.0965],[2496.2,0.5566],[2496.1,0.31934726]],[[2497.1,3.2078],[2497.2,0.5689],[2497.6,0.563],[2497.9,0.5559],[2499.1,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527964606,[[2497.0,0.00600516],[2496.4,3.50172175],[2496.3,1.0965],[2496.2,0.5566],[2496.1,0.31934726]],[[2497.1,3.2078],[2497.5,0.5468],[2497.6,0.563],[2497.9,0.5559],[2499.1,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527965102,[[2497.0,0.00600516],[2496.4,3.50172175],[2496.3,1.0965],[2496.2,0.5566],[2496.1,0.31934726]],[[2497.1,3.2078],[2497.5,0.5468],[2497.6,0.563],[2497.7,0.32510078],[2497.9,0.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527966605,[[2497.0,0.00600516],[2496.4,0.29392175],[2496.3,1.0965],[2496.2,0.5566],[2496.1,3.52714726]],[[2497.1,3.2078],[2497.5,0.5468],[2497.6,0.563],[2497.7,0.32510078],[2497.9,0.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527968599,[[2497.0,0.00600516],[2496.4,3.50172175],[2496.3,1.0965],[2496.2,0.5566],[2496.1,0.31934726]],[[2497.1,3.2078],[2497.5,0.5468],[2497.6,0.563],[2497.9,0.5559],[2499.7,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527968799,[[2497.0,0.00600516],[2496.4,3.50172175],[2496.3,1.0965],[2496.2,0.5566],[2496.1,0.31934726]],[[2497.1,3.2078],[2497.4,2.954],[2497.5,0.5468],[2497.6,0.563],[2497.9,0.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527969400,[[2497.0,0.00600516],[2496.4,3.50172175],[2496.3,1.0965],[2496.2,0.5566],[2496.1,0.31934726]],[[2497.1,3.2078],[2497.4,2.954],[2497.5,0.5468],[2497.9,0.5559],[2506.2,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527969601,[[2497.0,0.00600516],[2496.4,3.50172175],[2496.3,1.0965],[2496.2,0.5566],[2496.1,0.31934726]],[[2497.1,3.2078],[2497.4,2.954],[2497.5,0.5468],[2497.9,1.1062],[2501.0,127.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527969997,[[2497.0,0.00600516],[2496.5,40.8],[2496.4,3.50172175],[2496.3,1.0965],[2496.2,0.5566]],[[2497.1,3.2078],[2497.4,2.954],[2497.5,0.5468],[2497.9,1.42176065],[2501.0,127.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527970202,[[2497.0,0.00600516],[2496.6,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,4.0425]],[[2497.1,3.2078],[2497.4,2.954],[2497.5,0.5468],[2497.9,1.42176065],[2500.0,0.70614889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527970506,[[2497.0,0.00600516],[2496.6,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,4.0425]],[[2497.1,3.2078],[2497.4,2.954],[2497.5,0.5468],[2497.9,1.1062],[2500.0,0.70614889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527972097,[[2497.0,0.00600516],[2496.6,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,4.0425]],[[2497.1,3.2078],[2497.4,2.954],[2497.5,0.5468],[2497.9,1.1062],[2498.0,18.31102327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527972506,[[2497.0,0.00600516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,4.0425]],[[2497.4,6.1618],[2497.5,0.5468],[2497.9,1.1062],[2498.0,17.992],[2506.2,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527972707,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,6.1618],[2497.9,1.1062],[2498.0,17.992],[2500.0,0.30474889],[2500.5,15.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527972902,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,6.1618],[2497.8,0.5648],[2497.9,1.1062],[2498.0,17.992],[2500.0,0.30474889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527973704,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,6.1618],[2497.8,0.5648],[2497.9,1.1062],[2498.0,17.992],[2498.2,0.32340924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527974499,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,6.1618],[2497.8,0.5648],[2497.9,1.1062],[2498.7,17.993],[2500.3,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527974709,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,1.1062],[2498.7,17.993],[2500.3,0.4014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527975310,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,1.1062],[2498.2,0.31828694],[2498.7,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527975811,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,1.1062],[2498.7,17.993],[2506.6,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527976010,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,1.1062],[2498.7,17.993],[2506.5,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527976406,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,0.5559],[2498.7,17.993],[2506.4,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527976609,[[2497.0,1.66210516],[2496.6,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,0.5559],[2498.6,0.5465],[2498.7,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527976909,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,0.5559],[2498.6,0.5465],[2498.7,17.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527977304,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,0.5559],[2498.3,0.31562975],[2498.6,0.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527978011,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,0.5559],[2498.0,0.5465],[2498.3,0.31562975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527979208,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,0.5559],[2498.0,0.5465],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527979412,[[2497.0,1.66210516],[2496.9,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,0.5559],[2498.0,0.5465],[2498.3,0.32369822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527979611,[[2497.0,1.66210516],[2496.6,3.2078],[2496.4,0.29392175],[2496.3,2.946],[2494.7,1.67370425]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,0.5559],[2498.0,0.5465],[2498.3,0.32369822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527979806,[[2497.0,1.66210516],[2496.6,3.2078],[2496.4,0.29392175],[2496.3,2.946],[2495.0,1.41191774]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,0.5559],[2498.0,0.5465],[2498.3,0.32369822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527980002,[[2497.0,1.66210516],[2496.6,3.2078],[2496.5,40.8],[2496.4,0.29392175],[2496.3,2.946]],[[2497.4,3.2078],[2497.8,0.5648],[2497.9,0.5559],[2498.0,0.5465],[2498.3,0.32369822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527982503,[[2497.0,5.16e-06],[2495.6,2.946],[2495.1,4.965],[2494.6,1.67370425],[2494.2,1.2013862]],[[2497.1,3.2078],[2497.3,0.58545203],[2497.4,6.0],[2497.8,0.5648],[2497.9,0.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527982709,[[2497.0,5.16e-06],[2496.0,0.85835262],[2495.9,1.1247],[2495.8,10.10342327],[2495.6,2.946]],[[2497.1,3.2078],[2497.2,1.14747509],[2497.3,1.6819],[2505.0,0.9167231],[2505.6,0.77742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527982910,[[2497.0,5.16e-06],[2496.1,3.2078],[2496.0,41.65835262],[2495.9,1.1247],[2495.8,6.89562327]],[[2497.1,4.35532991],[2497.3,1.6819],[2505.0,0.9167231],[2505.6,0.77742284],[2519.6,0.24681522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527983104,[[2497.0,5.16e-06],[2496.0,41.65835262],[2495.9,1.1247],[2495.8,6.89562327],[2495.7,3.2078]],[[2497.1,10.35531981],[2497.3,1.6819],[2498.3,0.72509822],[2499.1,7.917],[2505.0,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527983309,[[2497.0,5.16e-06],[2496.0,42.46065262],[2495.9,1.1247],[2495.8,6.89562327],[2495.7,3.2078]],[[2497.1,10.35531981],[2497.3,1.6819],[2498.3,0.72509822],[2499.1,7.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527983310,[[2497.0,5.16e-06],[2496.0,42.46065262],[2495.9,1.1247],[2495.8,6.89562327],[2495.7,3.2078]],[[2497.1,11.15726981],[2497.3,3.68664],[2497.4,2.00466],[2497.6,4.00911],[2497.8,4.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527983512,[[2497.0,5.16e-06],[2496.2,0.80222],[2496.0,41.65835262],[2495.9,1.1247],[2495.8,8.90155327]],[[2497.1,11.15726981],[2497.3,3.68664],[2497.4,2.00466],[2497.6,4.00911],[2497.8,4.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527983716,[[2497.0,5.16e-06],[2496.2,0.80221],[2496.0,41.3392],[2495.9,3.13051],[2495.8,8.90155327]],[[2497.1,11.97057364],[2497.3,3.68664],[2497.4,2.00466],[2497.6,4.00911],[2497.8,4.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527983917,[[2497.0,5.16e-06],[2496.0,41.3392],[2495.9,3.13051],[2495.8,8.90155327],[2495.7,3.52800899]],[[2497.1,11.97057364],[2497.3,3.68664],[2497.4,2.00466],[2497.6,4.00911],[2497.8,4.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527984226,[[2497.0,5.16e-06],[2496.3,0.80219],[2496.0,41.3392],[2495.9,3.13051],[2495.8,8.90155327]],[[2497.1,11.97057364],[2497.3,3.68664],[2497.4,2.00466],[2497.6,4.00911],[2497.8,4.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527984612,[[2497.0,5.16e-06],[2496.3,0.8022],[2496.0,0.5392],[2495.9,3.13052],[2495.8,8.90155327]],[[2497.1,11.97057364],[2497.3,3.68664],[2497.4,2.00466],[2497.6,4.00911],[2497.8,4.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527985016,[[2497.0,5.16e-06],[2496.3,0.8022],[2496.0,2.54495],[2495.9,1.1247],[2495.8,8.90155327]],[[2497.1,11.97057364],[2497.3,3.68664],[2497.4,2.00466],[2497.6,4.00911],[2497.8,4.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527985218,[[2497.0,5.16e-06],[2496.0,2.54495],[2495.9,1.1247],[2495.8,8.90155327]],[[2497.1,11.97057364],[2497.3,3.68664],[2497.4,2.00466],[2497.6,4.00911],[2497.8,4.00876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527985219,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,11.16862364],[2497.3,1.6819],[2624.0,0.22658047],[3623.7,801.6271127],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527985415,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,11.16862364],[2497.3,1.6819],[2503.4,0.77742284],[2505.0,0.9167231],[2521.0,7.36814349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527985611,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,5.16862364],[2497.3,1.6819],[2498.1,0.30650116],[2505.0,0.9167231],[2505.9,0.77742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527985807,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,5.16862364],[2497.3,1.6819],[2498.1,0.30650116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527985808,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,5.16862364],[2497.3,1.6819],[2498.1,0.30650116],[2504.9,0.9167231],[2505.8,0.77742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527986008,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,11.16862364],[2497.3,1.6819],[2498.1,0.30650116],[2505.0,0.9167231],[2505.7,0.77742284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527986219,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,11.16862364],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2504.9,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527986618,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,11.16862364],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.0,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527986920,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,11.16862364],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2504.9,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527987109,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,5.16862364],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.0,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527987518,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,11.16862364],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.0,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527988216,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,10.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.0,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527988619,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,10.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.5,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527988922,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,4.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.4,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527989120,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,4.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.3,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527989319,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,10.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.3,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527989520,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,10.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.2,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527989722,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,10.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.1,1.077081]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527989917,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,7.19909895],[2495.4,0.09791718]],[[2497.1,10.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.1,0.1603579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527990812,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568]],[[2497.1,10.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527990813,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,10.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.3,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527991010,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,10.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.2,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527991414,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,4.35531981],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.1,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527991620,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.79325203],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.4,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527991811,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.79325203],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.3,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527992017,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,4.3545129],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.3,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527992310,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,4.3545129],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527992311,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,10.3545129],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.2,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527992813,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,4.35459792],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.4,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527993016,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,4.35459792],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.3,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527993217,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,4.35459792],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.2,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527993618,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,4.35459792],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.5,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527993817,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.79325203],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.4,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527994018,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.79325203],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.3,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527994213,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,4.35462242],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.3,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527994414,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,4.35462242],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.2,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527994613,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.79325203],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.5,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527994818,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,4.35462712],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.5,1.69414594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527995120,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,3.52800899]],[[2497.1,4.35462712],[2497.3,1.6819],[2498.1,0.30650116],[2498.3,0.31902321],[2505.4,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527995321,[[2497.0,5.16e-06],[2496.0,0.5392],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,3.52800899]],[[2497.1,3.79325203],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.3,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527995528,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.5,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527995826,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.4,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527996022,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.6,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527996427,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.5,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527996724,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.7,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527996926,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.6,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527997228,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.5,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527997416,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.8,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527997822,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.7,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527998022,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.6,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527998222,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.5,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527998627,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.7,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527998825,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.6819],[2498.1,0.00600516],[2498.3,0.31902321],[2505.6,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527999023,[[2497.0,5.16e-06],[2496.0,3.747],[2495.9,1.1247],[2495.8,0.30347568],[2495.7,0.32020899]],[[2497.1,3.2078],[2497.3,1.1341],[2498.1,0.00600516],[2498.3,0.31902321],[2505.6,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527999230,[[2497.0,5.16e-06],[2496.4,3.2078],[2496.0,0.5392],[2495.9,1.1247],[2495.8,0.30347568]],[[2497.1,3.2078],[2498.0,0.5803],[2498.1,0.00600516],[2498.3,0.31902321],[2505.8,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527999424,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2494.8,1.42284121]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2505.7,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527999623,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2494.8,1.42284121]],[[2497.1,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2505.9,0.9167231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740527999820,[[2497.0,5.16e-06],[2496.5,1.6496],[2496.4,3.2078],[2495.8,0.30347568],[2494.9,1.42284121]],[[2497.4,3.2078],[2498.0,1.7259],[2498.1,0.00600516],[2498.3,0.31902321],[2505.9,0.9167231]]]