{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":329322,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740355201485,[[2821.1,3.2078],[2821.0,0.00336369],[2820.8,0.5409],[2820.7,0.54851792],[2819.4,0.28686137]],[[2821.5,0.00531792],[2821.8,1.0906],[2822.0,3.2078],[2822.3,0.5436],[2822.4,0.2834681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355201784,[[2821.3,2.954],[2821.1,3.2078],[2821.0,0.00336369],[2820.8,5.4939],[2820.7,0.54851792]],[[2821.5,0.00531792],[2821.8,0.531],[2822.3,0.5436],[2822.4,0.2834681],[2822.6,3.47727381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355201991,[[2821.4,3.7504],[2821.3,2.954],[2821.2,0.5256],[2821.0,0.00336369],[2820.8,4.953]],[[2821.5,0.00531792],[2822.2,0.5555],[2822.3,0.5436],[2822.6,3.47727381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355202188,[[2821.4,3.7504],[2821.3,2.954],[2821.2,0.5256],[2821.0,0.00336369],[2820.8,4.953]],[[2821.5,0.00531792],[2822.2,1.0871],[2822.3,0.5436],[2822.6,3.47727381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355202790,[[2821.4,3.7504],[2821.3,2.954],[2821.2,0.5256],[2821.0,0.29468768],[2820.8,4.953]],[[2821.5,0.00531792],[2822.2,1.0871],[2822.3,0.5436],[2822.6,3.47727381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355203284,[[2821.4,3.7504],[2821.3,2.954],[2821.2,0.5256],[2821.0,0.29468768],[2820.8,4.953]],[[2821.5,0.00531792],[2822.2,1.0871],[2822.3,0.5436],[2822.5,3.2078],[2822.6,0.26947381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355203491,[[2821.4,9.7504],[2821.3,2.954],[2821.2,0.5256],[2821.0,0.29468768],[2820.8,4.953]],[[2821.5,0.00531792],[2822.2,1.0871],[2822.9,3.2078],[2832.3,2.987],[2850.7,48.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355203690,[[2821.4,3.7504],[2821.3,2.954],[2821.2,0.5256],[2821.0,0.29468768],[2820.8,4.953]],[[2821.5,0.00531792],[2822.2,1.0871],[2822.5,3.2078],[2832.3,3.5207],[2850.7,48.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355204487,[[2821.4,3.7504],[2821.3,2.954],[2821.2,0.5256],[2821.0,0.29468768],[2820.8,4.953]],[[2821.5,0.00531792],[2822.2,1.0871],[2822.5,3.2078],[2822.9,0.26284859],[2832.3,3.5207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355204692,[[2821.4,3.7504],[2821.3,2.954],[2821.2,0.5256],[2821.0,0.29468768],[2820.8,4.953]],[[2821.5,0.00531792],[2822.2,4.2949],[2822.4,0.5332],[2822.5,0.28971678],[2822.9,0.26284859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355204990,[[2821.4,9.7504],[2821.3,2.954],[2821.2,0.5256],[2821.0,0.29468768],[2820.8,4.953]],[[2822.2,0.5316],[2822.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355205293,[[2822.1,3.2078],[2821.4,0.5426],[2821.3,2.954],[2821.2,0.5256],[2821.0,0.29468768]],[[2822.8,1.0468],[2823.1,3.2078],[2823.9,5.88],[2832.1,3.539],[2832.2,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355205589,[[2822.3,3.2078],[2821.5,7.907],[2821.4,0.5426],[2821.2,0.5256],[2821.0,0.29468768]],[[2822.7,0.5351],[2822.8,1.0468],[2823.1,3.2078],[2823.3,0.28229544],[2823.7,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355205791,[[2822.3,3.2078],[2821.6,7.907],[2821.4,0.5426],[2821.2,0.5256],[2821.0,0.29468768]],[[2822.7,0.5351],[2822.8,1.0468],[2823.1,3.2078],[2850.4,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355205994,[[2822.2,3.2078],[2821.6,7.907],[2821.4,0.5426],[2821.2,0.5256],[2821.0,0.29468768]],[[2822.7,0.5351],[2822.8,0.5136],[2823.1,3.2078],[2823.5,0.27234145],[2850.4,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355206194,[[2822.6,3.2078],[2822.3,0.5444],[2822.2,0.00531792],[2821.7,7.907],[2821.0,0.29468768]],[[2822.7,0.5351],[2822.8,0.51891792],[2823.1,3.2078],[2824.6,3.539],[2824.7,0.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355206491,[[2822.6,3.2078],[2822.3,0.5444],[2822.2,0.00531792],[2821.7,7.907],[2821.0,0.29468768]],[[2822.7,0.5351],[2822.8,0.51891792],[2824.7,0.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355206492,[[2822.6,3.2078],[2822.3,0.5444],[2822.2,0.00531792],[2821.7,7.907],[2821.0,0.29468768]],[[2822.7,0.5351],[2822.8,0.51891792],[2823.3,3.2078],[2823.4,0.5332],[2823.6,0.27729101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355206692,[[2822.2,0.00531792],[2822.0,3.2078],[2821.7,7.907],[2821.0,0.29468768]],[[2822.7,0.5351],[2822.8,0.51891792],[2823.0,3.2078],[2823.4,0.5332],[2823.6,0.27729101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355206893,[[2822.2,0.00531792],[2822.0,3.2078],[2821.8,0.5444],[2821.7,7.907],[2821.0,0.29468768]],[[2822.6,0.5332],[2822.7,0.5351],[2822.8,0.51891792],[2823.0,3.2078],[2823.6,0.27729101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355207093,[[2822.2,0.00531792],[2822.0,3.2078],[2821.8,0.5444],[2821.7,2.954],[2821.1,4.953]],[[2822.6,0.5332],[2822.7,0.5351],[2822.8,0.51891792],[2823.0,3.2078],[2823.6,0.27729101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355207292,[[2822.2,0.00531792],[2822.0,3.2078],[2821.8,0.5444],[2821.7,2.954],[2821.1,4.953]],[[2822.6,0.5332],[2822.7,3.7429],[2822.8,0.51891792],[2823.6,0.27729101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355207800,[[2822.2,0.00531792],[2822.0,3.2078],[2821.8,0.5444],[2821.7,2.954],[2821.1,4.953]],[[2822.6,0.5332],[2822.7,3.7429],[2822.8,0.51891792],[2823.6,0.27729101],[2825.9,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355207996,[[2822.3,3.2078],[2822.2,0.00531792],[2821.8,0.5444],[2821.7,2.954],[2821.1,4.953]],[[2822.8,0.51891792],[2823.1,3.2078],[2823.5,0.26343358],[2823.6,0.27729101],[2826.6,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355208196,[[2822.3,3.2078],[2822.2,0.00531792],[2821.9,0.5556],[2821.8,0.5444],[2821.7,2.954]],[[2822.8,0.51891792],[2823.1,3.2078],[2823.5,1.30863358],[2823.6,0.27729101],[2826.6,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355208401,[[2822.4,3.2078],[2822.2,0.00531792],[2821.9,0.5556],[2821.8,0.5444],[2821.7,2.954]],[[2822.8,0.51891792],[2823.4,3.2078],[2823.5,1.30863358],[2823.6,0.27729101],[2826.6,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355208797,[[2822.4,3.2078],[2822.2,0.00531792],[2821.9,0.5556],[2821.8,0.5444],[2821.7,2.954]],[[2822.8,0.51891792],[2823.4,3.2078],[2823.5,1.30863358],[2823.6,0.27729101],[2827.8,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355209002,[[2822.4,3.2078],[2822.2,0.00531792],[2821.9,0.5556],[2821.8,0.5444],[2821.7,2.954]],[[2822.8,0.51891792],[2823.4,3.2078],[2823.5,1.0452],[2823.6,0.27729101],[2827.8,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355209392,[[2822.7,3.2078],[2822.2,0.00531792],[2821.9,0.5556],[2821.8,0.5444],[2821.7,2.954]],[[2822.8,0.00531792],[2823.4,3.2078],[2823.5,0.5254],[2823.6,0.27729101],[2824.5,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355209599,[[2822.7,6.1618],[2822.2,10.95831792],[2821.9,0.5556],[2821.8,0.5444],[2820.3,1.1131323]],[[2822.8,0.00531792],[2823.5,1.0576],[2823.9,3.2078],[2824.4,3.5068],[2824.8,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355209791,[[2822.7,12.1618],[2822.2,4.95831792],[2821.9,0.5556],[2821.8,0.5444],[2821.0,0.00336369]],[[2822.8,0.00531792],[2823.5,1.0576],[2823.9,3.49382033],[2824.4,3.5068],[2824.8,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355209991,[[2822.7,6.1618],[2822.2,4.95831792],[2821.9,0.5556],[2821.8,0.5444],[2821.1,0.52711475]],[[2822.8,0.00531792],[2823.2,3.2078],[2823.5,1.0576],[2823.8,0.5198],[2823.9,0.28602033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355210296,[[2822.7,6.1618],[2822.2,4.95831792],[2821.9,0.5556],[2821.8,0.5444],[2821.2,0.52711475]],[[2822.8,0.00531792],[2823.5,1.0576],[2823.8,3.7276],[2823.9,0.28602033],[2837.0,1.32325106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355210491,[[2822.7,6.1618],[2822.2,4.95831792],[2821.9,0.5556],[2821.8,0.5444],[2821.3,0.52711475]],[[2822.8,0.00531792],[2823.5,1.0576],[2823.8,3.7276],[2823.9,0.28602033],[2824.7,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355210693,[[2822.7,6.1618],[2822.2,4.95831792],[2821.9,0.5556],[2821.8,0.5444],[2821.4,0.96774857]],[[2822.8,0.00531792],[2823.5,1.0576],[2823.8,3.7276],[2823.9,0.28602033],[2824.7,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355210899,[[2822.7,6.1618],[2822.2,4.95831792],[2821.9,0.5556],[2821.8,0.5444],[2821.4,0.44063382]],[[2822.8,0.00531792],[2823.5,1.0576],[2823.8,3.7276],[2823.9,0.28602033],[2824.7,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355211099,[[2822.7,6.1618],[2822.2,4.95831792],[2821.9,0.5556],[2821.8,0.5444],[2820.0,3.539]],[[2822.8,0.00531792],[2823.5,1.0576],[2823.8,3.7276],[2823.9,0.28602033],[2824.7,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355211291,[[2822.7,6.1618],[2822.2,4.95831792],[2821.9,0.5556],[2821.8,0.5444],[2821.1,0.52661707]],[[2822.8,0.00531792],[2823.5,1.0576],[2823.8,3.7276],[2823.9,0.28602033],[2824.7,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355211496,[[2822.7,6.1618],[2822.2,4.95831792],[2821.9,0.5556],[2821.8,0.5444],[2821.2,0.5266202]],[[2822.8,0.00531792],[2823.5,1.0576],[2823.8,3.7276],[2823.9,0.28602033],[2824.8,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355211697,[[2822.7,6.1618],[2822.2,4.95831792],[2821.9,0.5556],[2821.8,0.5444],[2821.3,0.5266202]],[[2822.8,0.00531792],[2823.5,1.0576],[2823.8,3.7276],[2823.9,0.28602033],[2824.8,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355211898,[[2822.7,6.1618],[2822.2,4.95831792],[2821.9,0.5556],[2821.8,0.5444],[2821.4,0.2602771]],[[2822.8,0.00531792],[2823.4,3.2078],[2823.5,1.0576],[2823.8,0.5198],[2823.9,0.28602033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355212093,[[2822.7,2.954],[2822.2,4.95831792],[2822.1,3.2078],[2821.9,0.5556],[2821.8,0.5444]],[[2822.8,3.21311792],[2823.5,1.0576],[2823.8,0.5198],[2823.9,0.28602033],[2827.1,15.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355212402,[[2822.2,0.00531792],[2821.8,3.2078],[2821.2,1.2492],[2821.1,4.953],[2819.8,0.52664714]],[[2822.8,9.21311792],[2823.5,6.9376],[2823.8,4.0588],[2823.9,0.28602033],[2827.1,15.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355212596,[[2821.8,3.2078],[2821.2,1.2492],[2821.1,4.953]],[[2822.8,9.21311792],[2823.5,6.9376],[2823.8,4.0588],[2823.9,0.28602033],[2827.1,15.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355212597,[[2821.8,3.2078],[2821.2,1.788],[2821.1,5.4708],[2821.0,0.00336369],[2819.9,0.52664714]],[[2822.3,3.2078],[2822.7,0.5489],[2822.8,0.00531792],[2823.5,5.88],[2823.8,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355212793,[[2821.3,3.2078],[2821.2,1.788],[2821.0,0.00336369],[2820.6,0.28741943],[2820.0,5.92017007]],[[2821.9,3.2078],[2822.7,3.5359],[2822.8,0.00531792],[2823.5,9.419],[2824.6,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355212999,[[2821.3,3.2078],[2821.2,1.2492],[2821.0,0.00336369],[2820.6,0.28741943],[2820.0,5.91132293]],[[2822.2,3.2078],[2822.7,3.5359],[2822.8,0.00531792],[2823.5,9.419],[2824.6,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355213197,[[2821.6,3.2078],[2821.2,1.2492],[2821.1,0.5388],[2821.0,0.00336369],[2820.7,0.5178]],[[2822.2,3.2078],[2822.7,3.5359],[2822.8,0.00531792],[2823.5,9.419],[2824.6,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355213601,[[2821.3,3.2078],[2821.2,1.2492],[2821.1,0.5388],[2821.0,0.00336369],[2820.7,0.5178]],[[2822.2,3.2078],[2822.7,3.5359],[2822.8,0.00531792],[2823.6,5.88],[2823.7,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355213803,[[2821.6,0.00531792],[2821.3,3.2078],[2821.2,1.2492],[2821.1,0.5388],[2821.0,0.00336369]],[[2822.1,3.2078],[2822.7,3.5359],[2822.8,0.00531792],[2823.6,9.419],[2836.6,4.31604615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355214004,[[2821.6,0.00531792],[2821.3,3.2078],[2821.2,1.2492],[2821.1,0.5388],[2821.0,0.00336369]],[[2822.0,0.5669],[2822.1,3.2078],[2822.7,2.987],[2822.8,0.00531792],[2823.6,9.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355214197,[[2821.6,0.00531792],[2821.3,3.2078],[2821.2,1.2492],[2821.1,0.5388],[2821.0,0.00336369]],[[2822.0,0.5669],[2822.1,3.2078],[2822.6,0.26099484],[2822.7,2.987],[2822.8,0.00531792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355214400,[[2821.6,0.00531792],[2821.3,3.2078],[2821.2,1.2492],[2821.1,0.5388],[2821.0,0.00336369]],[[2822.1,3.2078],[2822.6,0.26099484],[2822.7,2.987],[2822.8,0.00531792],[2836.5,4.31604615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355214598,[[2821.6,0.00531792],[2821.3,3.2078],[2821.2,1.2492],[2821.1,0.5388],[2821.0,0.00336369]],[[2822.1,3.2078],[2822.5,0.5669],[2822.6,0.26099484],[2822.7,2.987],[2822.8,0.00531792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355214800,[[2821.6,3.21311792],[2821.2,1.2492],[2821.1,0.5388],[2821.0,0.00336369],[2820.1,0.52701669]],[[2822.1,3.2078],[2822.5,0.5669],[2822.6,0.26099484],[2822.7,2.987],[2822.8,0.00531792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355215003,[[2821.6,3.21311792],[2821.2,1.2492],[2821.1,0.5388],[2821.0,0.00336369],[2820.2,0.96779063]],[[2822.1,3.2078],[2822.5,0.5669],[2822.6,0.26099484],[2822.7,2.987],[2822.8,0.00531792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355215202,[[2821.6,0.00531792],[2821.2,4.457],[2821.1,0.5388],[2821.0,0.00336369],[2820.2,0.44077394]],[[2822.1,3.2078],[2822.5,0.5669],[2822.6,0.26099484],[2822.7,2.987],[2822.8,0.00531792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355215403,[[2821.6,0.00531792],[2821.2,4.457],[2821.0,0.00336369],[2820.2,0.44077394],[2818.9,7.994]],[[2821.8,3.2078],[2822.0,1.1168],[2822.5,0.5669],[2822.6,0.26099484],[2822.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355215720,[[2821.6,0.00531792],[2821.2,4.457],[2821.0,0.00336369],[2820.8,0.5578],[2820.2,0.44077394]],[[2822.0,1.1168],[2822.1,3.2078],[2822.5,0.5669],[2822.6,0.26099484],[2822.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355215909,[[2821.6,0.00531792],[2821.2,4.457],[2821.0,0.00336369],[2820.8,0.5578],[2818.7,32.4692807]],[[2822.0,1.1168],[2822.1,3.2078],[2822.5,0.5669],[2822.6,0.26099484],[2822.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355216108,[[2821.6,0.00531792],[2821.2,4.457],[2821.0,0.00336369],[2820.8,0.5578],[2818.7,31.3561484]],[[2822.0,1.1168],[2822.1,3.2078],[2822.5,0.5669],[2822.6,0.26099484],[2822.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355216309,[[2821.6,0.00531792],[2821.2,4.457],[2821.0,0.00336369],[2820.8,0.5578],[2818.9,8.3484]],[[2822.0,1.1168],[2822.1,3.2078],[2822.5,0.5669],[2822.6,0.26099484],[2822.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355216500,[[2821.6,0.00531792],[2821.2,4.457],[2821.0,0.00336369],[2820.8,0.5578],[2818.9,7.994]],[[2821.8,3.2078],[2822.0,1.1168],[2822.5,0.5669],[2822.6,0.26099484],[2822.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355216705,[[2821.6,0.00531792],[2821.2,4.457],[2821.0,0.00336369],[2820.8,0.5578],[2818.9,7.994]],[[2821.7,0.5212],[2821.8,3.2078],[2822.0,1.1168],[2822.6,0.26099484],[2822.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355216905,[[2821.6,0.00531792],[2821.2,3.2078],[2821.0,0.00336369],[2820.9,1.2492],[2820.8,0.5578]],[[2821.7,0.5212],[2821.8,3.2078],[2822.0,1.1168],[2822.6,0.26099484],[2825.1,14.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355217408,[[2821.6,0.00531792],[2821.2,3.2078],[2821.0,0.00336369],[2820.9,1.2492],[2820.8,0.5578]],[[2821.7,0.5212],[2821.8,3.2078],[2822.0,1.39833516],[2822.6,0.26099484],[2825.1,14.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355218307,[[2821.6,0.00531792],[2821.0,0.00336369],[2820.9,4.457],[2820.8,0.5578],[2820.1,5.24294938]],[[2821.7,0.5212],[2821.8,3.2078],[2822.0,1.39833516],[2822.6,0.26099484],[2825.1,14.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355218503,[[2821.0,0.00336369],[2820.5,3.2078],[2820.2,0.5613],[2819.0,6.72996628],[2818.0,1.1131323]],[[2821.7,6.5212],[2821.8,3.2078],[2822.0,1.39833516],[2822.6,0.26099484],[2825.1,14.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355218707,[[2820.2,0.5613],[2820.0,3.2078],[2819.1,0.96921642],[2819.0,1.0887],[2818.0,1.1131323]],[[2821.2,3.2078],[2821.7,0.5212],[2822.0,1.39833516],[2822.6,0.26099484],[2825.1,14.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355218908,[[2820.2,0.5613],[2820.0,3.2078],[2819.1,0.44145014],[2819.0,1.0887],[2817.9,19.4412989]],[[2820.9,3.2078],[2821.1,1.0718],[2822.0,0.28153516],[2822.6,0.26099484],[2823.4,9.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355219113,[[2820.2,0.5613],[2820.0,3.2078],[2819.1,0.44145014],[2819.0,1.0887],[2817.9,19.4412989]],[[2820.9,3.2078],[2821.1,1.0718],[2822.6,0.26099484],[2823.4,9.419],[2831.5,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355219314,[[2820.0,3.2078],[2819.1,0.44145014],[2819.0,1.0887],[2817.9,7.994],[2817.6,8.67427424]],[[2820.9,3.2078],[2821.1,1.0718],[2822.6,0.26099484],[2823.4,9.419],[2831.4,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355219614,[[2820.0,3.2078],[2819.2,0.5613],[2819.0,1.0887],[2817.9,7.994],[2817.6,9.78740654]],[[2820.7,0.00531792],[2820.9,3.2078],[2821.1,1.0718],[2822.6,0.26099484],[2823.4,9.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355220008,[[2820.0,3.2078],[2819.2,0.5613],[2819.0,1.0887],[2818.4,0.27064458],[2817.9,7.994]],[[2820.7,0.00531792],[2820.9,3.2078],[2821.1,1.0718],[2822.0,0.27891993],[2822.6,0.26099484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355221006,[[2820.8,3.2078],[2820.0,6.0],[2819.4,0.28295648],[2819.2,0.5613],[2819.0,1.0887]],[[2822.0,0.27891993],[2822.8,3.2078],[2823.6,0.26514184],[2824.3,7.978],[2831.5,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355221309,[[2821.9,3.2078],[2820.9,1.802],[2820.8,4.953],[2820.1,6.17717399],[2819.6,0.3552]],[[2822.0,1.0718469],[2822.8,3.2078],[2823.6,0.26514184],[2824.3,7.978],[2832.8,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355221510,[[2821.9,3.2078],[2821.0,6.2022],[2820.9,6.20240201],[2820.8,6.0],[2819.6,8.3492]],[[2823.6,3.47294184],[2825.2,7.978],[2826.4,14.744],[2827.2,24.489],[2830.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355221712,[[2821.8,3.2078],[2821.1,6.2022],[2820.9,1.0758],[2820.2,0.4412512],[2819.6,7.994]],[[2822.0,4.2796469],[2822.4,3.2078],[2823.5,0.5525],[2823.6,0.27045976],[2825.2,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355222016,[[2821.8,3.2078],[2821.0,0.5404],[2820.9,1.0758],[2820.3,0.52756545],[2820.2,0.4412512]],[[2822.2,1.0718469],[2822.4,3.2078],[2823.2,3.2078],[2823.3,0.28955934],[2823.5,0.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355222208,[[2822.1,3.2078],[2821.9,1.2492],[2821.6,0.00531792],[2821.1,4.953],[2821.0,0.5404]],[[2822.2,0.00531792],[2822.3,1.0718469],[2823.2,3.2078],[2823.3,0.28955934],[2823.5,0.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355222409,[[2822.1,3.2078],[2821.9,1.2492],[2821.7,1.0932],[2821.6,0.00531792],[2821.1,4.953]],[[2822.2,0.00531792],[2823.2,3.2078],[2823.5,0.5525],[2834.8,0.71753376],[2837.3,49.1276245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355222610,[[2822.1,3.2078],[2821.9,1.2492],[2821.7,1.0932],[2821.6,0.00531792],[2821.1,4.953]],[[2822.2,0.00531792],[2823.2,3.2078],[2823.4,0.28472244],[2823.5,0.5525],[2834.7,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355222816,[[2822.1,3.2078],[2821.7,1.0932],[2821.6,0.00531792]],[[2823.4,0.28472244],[2823.5,0.5525],[2834.7,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355222817,[[2822.1,15.41],[2821.8,0.523],[2821.7,1.0932],[2821.6,0.00531792],[2821.5,0.29049826]],[[2823.5,0.5525],[2823.9,3.2078],[2825.2,7.978],[2833.3,0.6057173],[2834.7,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355223112,[[2822.2,4.953],[2822.1,1.2492],[2821.8,0.523],[2821.7,1.0932],[2821.6,0.00531792]],[[2822.8,1.0718469],[2823.0,3.2078],[2823.5,0.55781792],[2823.9,3.48521019],[2825.1,6.10418784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355223410,[[2822.7,3.2078],[2822.3,6.2022],[2821.8,0.523],[2821.7,1.0932],[2821.6,0.00531792]],[[2822.8,1.0718469],[2823.0,3.2078],[2823.5,0.55781792],[2823.9,3.2078],[2825.1,6.10418784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355223711,[[2822.7,3.2078],[2822.4,6.2022],[2821.8,0.523],[2821.7,1.0932],[2821.6,0.00531792]],[[2823.5,0.5525],[2824.2,3.2078],[2825.1,6.10418784],[2825.9,11.517],[2828.9,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355224015,[[2822.4,1.2492],[2821.9,4.953],[2821.8,0.523],[2821.7,1.0932],[2821.6,0.00531792]],[[2823.1,0.2564869],[2823.2,3.2078],[2823.4,0.00531792],[2823.5,0.55781792],[2824.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355224310,[[2823.0,3.2078],[2822.4,1.2492],[2821.9,4.953],[2821.8,0.523],[2821.7,1.0932]],[[2823.1,0.2564869],[2823.2,3.2078],[2823.4,0.00531792],[2823.5,0.55781792],[2824.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355224516,[[2823.0,3.2078],[2822.4,1.2492],[2821.9,4.953],[2821.8,0.523],[2821.7,1.0932]],[[2823.1,0.2564869],[2823.4,0.00531792],[2823.5,0.5525],[2823.9,3.2078],[2834.1,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355224816,[[2823.0,3.2078],[2822.4,1.2492],[2821.9,4.953],[2821.8,0.523],[2821.7,1.0932]],[[2823.1,0.2564869],[2823.4,0.00531792],[2823.5,0.5525],[2823.9,3.2078],[2834.0,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355225014,[[2823.0,3.2078],[2822.4,1.2492],[2821.9,4.953],[2821.8,0.523],[2821.7,1.0932]],[[2823.1,0.2564869],[2823.4,0.00531792],[2823.5,0.5525],[2823.9,3.2078],[2824.1,0.28392578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355225210,[[2823.0,3.2078],[2822.4,1.2492],[2821.9,4.953],[2821.8,0.523],[2821.7,1.0932]],[[2823.1,0.2564869],[2823.4,0.00531792],[2823.5,0.5525],[2824.1,0.28392578],[2824.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355225413,[[2823.0,3.2078],[2822.5,0.5526],[2822.4,1.2492],[2821.9,4.953],[2821.8,0.523]],[[2823.1,0.2564869],[2823.4,0.00531792],[2823.5,0.5525],[2824.1,0.28392578],[2824.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355225607,[[2823.0,3.2078],[2822.5,0.5526],[2822.4,1.2492],[2821.9,4.953],[2821.8,0.523]],[[2823.1,0.2564869],[2823.4,0.00531792],[2823.5,0.5525],[2823.9,3.2078],[2824.1,0.28392578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355226015,[[2823.0,3.2078],[2822.4,1.2492],[2821.9,4.953],[2821.8,0.523],[2815.8,0.14886354]],[[2823.1,3.46960482],[2823.4,0.00531792],[2823.5,0.5525],[2823.9,3.2078],[2824.1,0.28392578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355226214,[[2823.0,3.2078],[2822.4,1.2492],[2821.8,0.523]],[[2823.1,3.46960482],[2823.4,0.00531792],[2823.5,0.5525],[2823.9,3.2078],[2824.1,0.28392578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355226215,[[2823.0,3.2078],[2822.4,1.2492],[2822.0,5.5041],[2821.8,0.523],[2820.7,7.994]],[[2823.1,3.46960482],[2823.4,0.00531792],[2823.5,0.5525],[2823.8,0.5433],[2823.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355226415,[[2822.4,1.2492],[2822.0,5.5041],[2821.8,0.523],[2820.7,7.994]],[[2823.1,3.46960482],[2823.4,0.00531792],[2823.5,0.5525],[2823.8,0.5433],[2823.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355226416,[[2822.7,3.2078],[2822.4,1.2492],[2822.0,5.5041],[2821.8,0.523],[2821.4,0.28580363]],[[2823.1,3.46960482],[2823.4,0.00531792],[2823.5,0.5525],[2823.8,0.5433],[2824.0,3.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355226611,[[2822.9,3.2078],[2822.4,1.2492],[2822.0,5.5041],[2821.8,0.523],[2821.4,0.28580363]],[[2823.1,0.2564869],[2823.4,0.00531792],[2823.5,0.5525],[2823.8,0.5433],[2824.0,3.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355227409,[[2822.9,3.2078],[2822.4,1.2492],[2822.0,5.5041],[2821.8,0.523],[2821.4,0.28580363]],[[2823.4,0.00531792],[2824.0,3.2078],[2825.7,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355227410,[[2822.9,3.2078],[2822.4,1.2492],[2822.0,5.5041],[2821.8,0.523],[2821.4,0.28580363]],[[2823.4,0.00531792],[2824.0,3.2078],[2825.7,5.88],[2835.7,0.71753376],[2838.0,4.31604615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355227616,[[2823.3,3.2078],[2822.5,6.2022],[2822.0,0.5511],[2821.8,0.523],[2821.4,0.28580363]],[[2823.4,0.00531792],[2824.3,3.2078],[2825.0,1.6053],[2825.7,5.88],[2826.3,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355227813,[[2823.3,3.2078],[2822.6,4.953],[2822.5,1.2492],[2822.0,0.5511],[2821.8,0.523]],[[2823.4,0.26180482],[2824.3,3.2078],[2825.0,1.6053],[2825.9,13.858],[2826.3,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355228118,[[2823.3,3.2078],[2823.1,0.00531792],[2822.6,5.4696],[2822.5,1.2492],[2822.0,0.5511]],[[2823.4,0.26180482],[2824.2,0.2830153],[2824.3,3.2078],[2825.0,1.6053],[2825.9,13.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355228310,[[2823.3,3.2078],[2823.1,0.00531792],[2822.7,6.7533],[2822.6,0.5166],[2820.2,1.1131323]],[[2823.4,0.00531792],[2824.2,0.5433],[2824.3,3.2078],[2825.0,1.062],[2825.9,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355228506,[[2823.3,4.457],[2823.2,4.953],[2823.1,0.00531792],[2822.8,0.5513],[2822.7,0.5511]],[[2823.4,7.92e-06],[2824.7,3.2078],[2825.0,1.062],[2826.7,7.978],[2827.2,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355228709,[[2823.3,4.457],[2823.2,4.953],[2823.1,0.00531792],[2822.8,0.5513],[2822.7,0.5511]],[[2823.4,7.92e-06],[2824.7,3.2078],[2824.8,0.28415339],[2824.9,0.5433],[2825.0,1.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355228910,[[2823.3,15.41],[2823.1,0.00531792],[2822.8,0.5513],[2822.7,0.5511],[2822.1,0.52675067]],[[2824.7,3.2078],[2825.0,0.5243],[2826.6,5.88],[2830.3,24.603],[2835.6,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355229110,[[2824.4,3.2078],[2823.4,6.2022],[2823.1,0.00531792],[2822.8,0.5513],[2822.7,0.5511]],[[2824.6,0.25649482],[2825.4,3.2078],[2825.8,0.2624184],[2826.6,1.0899],[2827.6,29.7637223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355229415,[[2824.4,3.2078],[2823.5,2.67625647],[2823.2,4.953],[2822.8,0.5513],[2821.5,1.1131323]],[[2824.8,0.25649482],[2825.0,3.2078],[2825.4,3.2078],[2826.5,0.5471],[2826.6,1.09521792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355229614,[[2823.5,2.67625647],[2823.2,4.953],[2822.8,0.5513]],[[2824.8,0.25649482],[2825.0,3.2078],[2825.4,3.2078],[2826.5,0.5471],[2826.6,1.09521792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355229615,[[2824.7,3.2078],[2823.6,6.2022],[2823.5,1.0569],[2823.2,4.66475594],[2822.9,0.52613037]],[[2824.9,3.2078],[2825.4,3.21311792],[2826.5,0.5471],[2826.6,1.0899],[2829.2,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355229814,[[2824.7,3.2078],[2823.6,6.2022],[2823.5,1.0569],[2821.2,7.994],[2820.7,1.1131323]],[[2824.8,3.2078],[2825.4,3.21311792],[2826.5,0.5471],[2826.6,1.0899],[2827.1,11.97998724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355230018,[[2824.7,3.2078],[2823.7,6.2022],[2823.5,1.0569],[2822.9,0.96612586],[2822.4,7.994]],[[2824.8,3.46429482],[2825.4,3.21311792],[2826.5,0.5471],[2826.6,1.0899],[2827.1,11.97998724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355230212,[[2824.7,3.2078],[2824.5,0.00531792],[2824.1,1.7704],[2824.0,1.77046],[2823.7,6.2022]],[[2824.8,0.26181274],[2824.9,0.70798],[2825.0,0.00531792],[2825.4,4.97746],[2825.5,0.27939071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355230422,[[2824.7,3.2078],[2824.6,0.70803],[2824.5,0.00531792],[2824.1,1.7704],[2824.0,1.77046]],[[2824.8,0.26181274],[2824.9,0.70798],[2825.0,0.00531792],[2825.4,4.97746],[2825.5,0.27939071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355230607,[[2824.7,3.91582],[2824.5,0.00531792],[2824.3,1.77025],[2824.2,1.77033],[2823.8,4.07704]],[[2824.8,0.26181274],[2825.0,0.00531792],[2825.4,4.97746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355230608,[[2824.7,3.91582],[2824.5,0.00531792],[2824.3,1.77025],[2824.2,1.77033],[2823.8,4.07704]],[[2824.8,3.46961274],[2825.0,0.00531792],[2825.1,0.70793],[2825.4,3.7549],[2825.6,2.87415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355230816,[[2824.7,3.91582],[2824.5,0.00531792],[2824.3,1.77025],[2824.2,1.77033],[2823.8,4.07704]],[[2824.8,0.26181274],[2825.0,0.00531792],[2825.3,0.70788],[2825.4,3.7549],[2825.6,1.1046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355231012,[[2824.7,3.91582],[2824.5,0.00531792],[2824.2,1.77033],[2823.9,1.77051],[2823.8,0.5358]],[[2824.8,0.26181274],[2825.0,0.00531792],[2825.4,3.7549],[2825.5,1.7696],[2825.6,1.1046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355231317,[[2824.7,3.91582],[2824.5,0.00531792],[2824.2,1.77033],[2823.9,1.77051],[2823.8,0.5358]],[[2824.8,0.26181274],[2825.0,0.71327792],[2825.4,3.7549],[2825.5,1.7696],[2825.6,2.87415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355231512,[[2824.7,3.91582],[2824.5,0.00531792],[2823.8,0.5358]],[[2824.8,0.26181274],[2825.0,0.71327792],[2825.4,3.7549],[2825.5,1.7696],[2825.6,2.87415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355231513,[[2824.7,3.91582],[2824.5,0.00531792],[2824.3,1.77027],[2824.1,1.77043],[2823.8,0.5358]],[[2824.8,0.26181274],[2825.0,0.00531792],[2825.1,0.70793],[2825.4,3.7549],[2825.6,2.87415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355231817,[[2824.7,3.91582],[2824.5,0.00531792],[2824.3,1.77027],[2824.1,1.77043],[2823.8,0.5358]],[[2824.8,0.26181274],[2825.0,0.71326792],[2825.4,3.7549],[2825.6,2.87415],[2832.0,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355232018,[[2824.7,3.91582],[2824.5,0.00531792],[2824.3,1.77027],[2824.1,1.77043],[2823.8,0.5358]],[[2824.8,0.26181274],[2825.0,0.00531792],[2825.1,0.70794],[2825.4,3.7549],[2825.6,2.87415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355232614,[[2824.7,3.2078],[2824.5,0.00531792],[2824.1,1.77043],[2823.8,0.5358],[2822.9,0.43890421]],[[2824.8,0.26181274],[2825.0,0.71327792],[2825.4,5.52454],[2825.6,2.87415],[2825.8,0.28632504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355232818,[[2824.7,3.2078],[2824.5,0.00531792],[2824.2,1.77033],[2824.1,1.77043],[2823.8,0.5358]],[[2824.8,0.26181274],[2825.0,0.00531792],[2825.4,5.52454],[2825.6,2.87415],[2825.8,0.28632504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355233020,[[2824.7,3.2078],[2824.6,0.70804],[2824.5,0.00531792],[2824.2,1.77033],[2824.1,1.77043]],[[2824.8,0.26181274],[2824.9,0.70798],[2825.0,0.00531792],[2825.4,5.52454],[2825.6,2.87415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355233319,[[2824.7,3.2078],[2824.5,0.00531792],[2824.2,1.77033],[2824.1,1.77043],[2821.3,15.8311323]],[[2824.8,0.26181274],[2825.0,0.00531792],[2825.4,5.52454],[2825.6,2.87415],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355233515,[[2824.7,9.91582],[2824.5,0.00531792],[2824.2,1.77033],[2824.1,1.77043],[2823.7,3.54128]],[[2825.4,1.76964],[2825.6,1.76955],[2827.8,2.987],[2840.0,4.31604615],[2840.5,3.45283692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355233713,[[2824.7,9.91582],[2824.5,0.00531792]],[[2840.5,3.45283692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355233714,[[2826.0,3.2078],[2824.8,0.92747709],[2824.7,10.61718723],[2824.6,0.80545219],[2824.5,0.35971792]],[[2828.1,0.26818555],[2828.4,6.1948],[2828.7,1.596],[2829.6,7.978],[2829.9,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355233914,[[2826.2,1.76909],[2826.1,6.0528],[2826.0,1.2492],[2824.9,35.92302205],[2824.7,4.9012103]],[[2827.5,3.54],[2827.6,5.35851792],[2828.4,3.21311792],[2828.7,1.596],[2829.8,3.53384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355234114,[[2827.4,3.2078],[2827.3,1.76839],[2826.2,1.76909],[2826.1,1.0998],[2824.9,35.92302205]],[[2828.7,1.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355234115,[[2827.4,3.2078],[2827.3,1.76839],[2826.2,1.76909],[2826.1,1.0998],[2825.0,0.52428205]],[[2828.6,0.28718451],[2828.7,1.596],[2828.8,3.2078],[2829.0,1.76738],[2830.1,25.3191123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355234314,[[2828.0,0.70719],[2827.6,1.76824],[2827.5,1.76826],[2826.9,3.53734],[2826.2,1.76909]],[[2828.7,1.596],[2830.1,25.3191123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355234315,[[2828.0,0.70719],[2827.6,1.76824],[2827.5,1.76826],[2826.9,3.53734],[2826.3,10.70431757]],[[2828.1,3.54],[2828.2,5.35851792],[2828.7,1.07021792],[2829.2,3.2078],[2829.5,1.76706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355234518,[[2828.0,3.91499],[2827.6,1.76824],[2827.5,1.76826],[2827.3,3.53685],[2826.9,3.53734]],[[2828.1,3.54],[2828.2,5.35851792],[2828.7,0.52111792],[2829.2,3.2078],[2829.5,1.76706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355234720,[[2828.0,3.2078],[2827.9,1.76802],[2827.8,0.00530804],[2827.6,1.76824],[2827.2,3.53693]],[[2828.3,0.00530804],[2829.2,3.2078],[2829.4,0.28232612],[2829.6,1.767],[2829.7,0.5491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355234914,[[2828.2,0.70714],[2828.0,3.2078],[2827.9,1.76802],[2827.8,0.00530804],[2827.6,1.76824]],[[2828.3,0.00530804],[2828.4,3.54],[2828.5,5.35851792],[2829.2,3.21311792],[2829.6,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355235110,[[2828.2,0.70714],[2828.0,3.2078],[2827.9,1.76802],[2827.8,0.00530804],[2827.6,1.76824]],[[2828.3,0.00530804],[2828.8,0.70701],[2829.4,1.76712],[2829.6,4.9748],[2830.0,3.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355235415,[[2828.2,0.70714],[2828.0,3.2078],[2827.9,1.76802],[2827.8,0.00530804],[2827.6,1.76824]],[[2828.3,0.00530804],[2829.4,1.76712],[2829.6,4.9748],[2830.0,3.5181],[2842.3,1.32325106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355235619,[[2828.0,3.2078],[2827.8,0.00530804],[2826.7,1.76877],[2826.2,3.53824],[2826.0,0.43543779]],[[2828.1,0.70717],[2828.3,8.90914388],[2828.5,1.76772],[2828.7,1.7676],[2829.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355235821,[[2828.0,3.2078],[2827.8,0.00530804],[2827.1,1.76854],[2826.9,1.76868],[2826.5,3.53779]],[[2828.1,8.89851792],[2828.3,0.01062596],[2828.8,3.2078],[2828.9,1.76749],[2829.1,1.76734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355236020,[[2828.0,3.2078],[2827.8,0.00530804],[2827.1,1.76854],[2826.8,1.7687],[2826.5,3.53779]],[[2828.1,8.90383584],[2828.2,0.70715],[2828.3,0.00530804],[2828.9,1.76749],[2829.2,1.76728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355236218,[[2828.0,3.2078],[2827.9,0.7072],[2827.8,0.00530804],[2827.3,1.7684],[2827.1,1.76854]],[[2828.1,8.90383584],[2828.3,0.00530804],[2828.9,4.97529],[2829.2,1.76728],[2829.4,3.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355236414,[[2828.0,3.2078],[2827.8,0.00530804],[2827.7,3.2078],[2827.5,6.90951],[2826.9,1.76868]],[[2828.1,9.61100584],[2828.3,0.00530804],[2828.7,1.76757],[2828.9,4.97529],[2829.4,3.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355236622,[[2827.8,3.21310804],[2827.5,6.2022],[2827.3,0.70735],[2826.6,1.76881],[2826.4,1.76898]],[[2827.9,0.70722],[2828.1,8.90383584],[2828.3,0.00530804],[2828.5,1.76774],[2828.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355236820,[[2827.8,3.21310804],[2827.5,6.2022],[2827.2,0.70738],[2826.6,1.76881],[2826.3,2.3065]],[[2827.9,9.60573792],[2828.1,0.00531792],[2828.3,0.00530804],[2828.4,1.76774],[2828.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355237013,[[2827.8,3.21310804],[2826.7,6.2022],[2826.6,1.76881],[2826.3,2.3065],[2826.0,3.53844]],[[2827.9,9.61105584],[2828.3,0.00530804],[2828.4,1.76774],[2828.6,3.2078],[2829.5,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355237323,[[2827.8,3.21310804],[2826.7,6.2022],[2826.6,1.76881],[2826.3,2.3065],[2826.0,3.53844]],[[2827.9,9.61105584],[2828.3,0.00530804],[2828.6,3.2078],[2829.5,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355237324,[[2827.8,3.21310804],[2826.7,6.2022],[2826.6,1.76881],[2826.3,0.5375],[2826.0,3.53844]],[[2827.9,8.90383584],[2828.3,0.00530804],[2828.6,3.2078],[2829.5,2.987],[2852.8,36.99462965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355237519,[[2827.8,3.21310804],[2826.4,0.5371],[2826.3,0.5375],[2826.0,3.53844],[2825.5,0.36498824]],[[2827.9,9.61105584],[2828.3,0.00530804],[2828.5,1.7677],[2828.6,3.2078],[2829.9,3.53367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355237716,[[2826.4,0.5371],[2826.3,0.5375],[2826.0,3.53844]],[[2827.9,9.61105584],[2828.3,0.00530804],[2828.5,1.7677],[2828.6,3.2078],[2829.9,3.53367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355237717,[[2827.2,3.20779012],[2827.0,0.70744],[2826.4,0.5371],[2826.3,0.5375],[2826.2,1.76912]],[[2827.3,3.54],[2827.5,0.70733],[2827.9,8.56631792],[2828.0,1.76803],[2828.3,1.77315804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355237916,[[2827.2,3.20779012],[2827.0,0.70744],[2826.4,0.5371],[2826.3,0.5375],[2826.2,1.76912]],[[2827.5,0.70733],[2827.9,8.56631792],[2828.0,1.76803],[2828.3,1.77315804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355237917,[[2827.2,3.20779012],[2827.0,0.70744],[2826.5,6.2022],[2826.4,2.30609],[2826.3,0.5375]],[[2827.5,0.70733],[2827.9,3.2078],[2828.0,1.76803],[2828.3,1.77315804],[2828.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355238220,[[2827.2,3.20779012],[2826.5,6.2022],[2826.4,2.30609],[2826.3,0.5375],[2824.8,0.36465197]],[[2827.3,8.89851792],[2827.4,0.70735],[2827.9,3.2078],[2828.0,1.76803],[2828.3,1.77315804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355238420,[[2827.2,3.20779012],[2826.8,0.70749],[2826.5,6.2022],[2826.4,0.5371],[2826.3,0.5375]],[[2827.3,8.89851792],[2827.9,3.2078],[2828.0,1.76803],[2828.3,1.77315804],[2841.3,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355238632,[[2827.2,3.20779012],[2826.9,0.70747],[2826.5,6.2022],[2826.4,0.5371],[2826.3,0.5375]],[[2827.3,8.89851792],[2827.4,0.70736],[2827.9,3.2078],[2828.0,1.76803],[2828.3,1.77315804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355238816,[[2827.2,3.20779012],[2827.0,0.00530804],[2826.9,0.70747],[2826.5,6.2022],[2826.4,0.5371]],[[2827.3,8.89851792],[2827.4,0.70736],[2827.9,3.2078],[2828.0,1.76803],[2828.3,1.77315804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355239016,[[2827.2,3.20779012],[2827.1,0.70741],[2827.0,0.00530804],[2826.5,6.2022],[2826.4,2.30609]],[[2827.3,8.89851792],[2827.6,0.70731],[2827.9,3.2078],[2828.3,1.77315804],[2828.5,2.32631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355239219,[[2827.2,3.20779012],[2827.0,0.71274804],[2826.5,6.2022],[2826.4,2.30609],[2824.8,0.36450393]],[[2827.3,8.89851792],[2827.9,3.2078],[2828.1,1.76794],[2828.3,1.77315804],[2828.5,0.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355239518,[[2827.2,3.20779012],[2827.0,0.00530804],[2826.6,7.97107],[2826.4,2.30609],[2825.9,8.43650092]],[[2827.3,8.89851792],[2827.9,3.2078],[2828.3,1.77315804],[2828.4,3.5133],[2828.5,2.32628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355239820,[[2827.2,3.91518012],[2827.0,0.00530804],[2826.6,7.97107],[2826.4,2.30608],[2825.9,8.43650092]],[[2827.3,8.89851792],[2827.7,0.70727],[2827.9,3.2078],[2828.3,1.77311804],[2828.4,3.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355240117,[[2827.2,3.20779012],[2827.0,0.00530804],[2826.6,7.97107],[2826.4,2.30608],[2825.9,8.43650092]],[[2827.3,8.89851792],[2827.9,3.2078],[2828.3,1.77311804],[2828.4,3.5133],[2828.5,0.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355240322,[[2827.2,3.20779012],[2827.0,0.00530804],[2826.9,0.70745],[2826.6,6.2022],[2826.4,2.30608]],[[2827.3,8.89851792],[2827.4,0.70736],[2827.9,3.2078],[2828.0,1.768],[2828.3,1.77311804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355240522,[[2827.2,3.20779012],[2827.0,0.71274804],[2826.6,6.2022],[2826.4,2.30608],[2825.0,0.36397396]],[[2827.3,8.89851792],[2827.4,0.70736],[2827.9,3.2078],[2828.0,1.768],[2828.3,1.77311804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355240734,[[2827.2,3.20779012],[2827.0,0.00530804],[2826.6,6.2022],[2826.4,2.30608],[2825.0,0.36397396]],[[2827.3,8.89851792],[2827.9,3.2078],[2828.0,1.768],[2828.3,0.00530804],[2829.6,0.27903038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355240923,[[2827.2,3.20779012],[2827.0,0.00530804],[2826.9,0.70747],[2826.6,6.2022],[2826.4,0.5371]],[[2827.3,9.60588792],[2827.9,4.97591],[2828.0,1.768],[2828.3,0.00530804],[2828.5,4.09402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355241319,[[2827.0,1.25450804],[2826.9,3.2078],[2826.5,4.953],[2826.4,0.5371],[2825.9,4.89793092]],[[2827.3,9.60588792],[2828.3,0.00530804],[2828.5,4.09402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355241320,[[2827.0,1.25450804],[2826.9,3.2078],[2826.5,4.953],[2826.4,0.5371],[2825.9,4.89793092]],[[2827.3,8.89851792],[2827.6,3.2078],[2827.7,1.76819],[2828.2,3.53576],[2828.3,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355241513,[[2827.0,1.25450804],[2826.7,3.2078],[2826.5,4.953],[2826.4,0.5371],[2825.9,4.89793092]],[[2827.1,9.60593792],[2827.4,1.76838],[2827.6,3.2078],[2828.2,3.53576],[2828.3,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355241715,[[2827.0,0.00530804],[2826.5,1.2492],[2826.3,3.2078],[2826.1,4.953],[2825.5,1.76954]],[[2827.1,9.60593792],[2827.4,1.76838],[2827.6,4.9761],[2827.9,3.53621],[2828.1,0.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355241918,[[2827.0,0.00530804],[2826.5,1.2492],[2826.3,3.2078],[2826.1,5.66066],[2825.5,1.76954]],[[2827.1,9.60593792],[2827.3,3.2078],[2827.4,1.76838],[2827.6,1.7683],[2827.9,3.53621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355242419,[[2827.0,0.00530804],[2826.3,3.2078],[2826.2,0.70764],[2825.5,1.76954],[2824.3,0.3637416]],[[2827.1,9.60593792],[2827.3,3.2078],[2827.4,1.76838],[2827.6,1.7683],[2827.9,3.53621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355242613,[[2827.0,0.00530804],[2826.3,3.2078],[2825.7,1.76939],[2825.5,1.76954],[2824.6,0.28675398]],[[2827.1,15.60593792],[2827.3,3.2078],[2827.4,1.76838],[2827.6,1.7683],[2827.9,3.53621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355242818,[[2827.0,0.00530804],[2826.3,3.2078],[2826.2,0.70763],[2825.7,1.76939],[2825.5,1.76954]],[[2827.1,15.60593792],[2827.3,3.2078],[2827.4,1.76838],[2827.6,1.7683],[2827.9,3.53621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355243018,[[2826.3,3.2078],[2826.1,0.70766],[2825.5,1.76954],[2824.1,8.3577416],[2814.4,74.4390344]],[[2827.1,11.35851792],[2827.3,3.7647],[2827.6,1.7683],[2828.5,0.26832073],[2866.8,6.47406923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355243319,[[2825.9,3.2078],[2825.4,0.5407],[2824.1,11.8985716],[2823.7,0.3544],[2823.6,0.3544]],[[2826.4,8.89320988],[2826.8,3.2078],[2827.0,3.53729],[2827.3,0.5569],[2827.6,1.7683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355243627,[[2825.9,3.2078],[2825.4,0.5407],[2825.1,1.7698],[2824.6,0.5115],[2824.1,11.82269103]],[[2826.1,5.35851792],[2826.7,1.76882],[2826.8,3.2078],[2827.2,1.0563],[2827.3,4.09389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355243820,[[2825.9,3.91552],[2825.4,2.31028],[2825.3,1.76964],[2824.8,3.54],[2824.6,0.5115]],[[2826.0,3.53469196],[2826.1,5.35851792],[2826.3,0.70763],[2826.7,1.76882],[2827.0,1.76864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355244020,[[2825.9,3.2078],[2825.4,0.5407],[2825.3,1.76964],[2824.8,3.54],[2824.6,0.5115]],[[2826.0,3.53469196],[2826.1,5.35851792],[2826.7,1.76882],[2827.0,1.76864],[2829.7,35.33977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355244225,[[2825.9,3.2078],[2825.7,0.00530804],[2825.4,0.5407],[2824.6,0.5115],[2824.5,3.54035]],[[2826.0,9.60089988],[2826.2,0.00530804],[2826.4,1.76904],[2826.5,3.2078],[2827.1,3.53723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355244423,[[2825.9,3.2078],[2825.7,0.00530804],[2825.4,0.5407],[2824.6,0.5115],[2824.5,3.54035]],[[2826.0,9.60089988],[2826.2,0.00530804],[2826.4,1.76904],[2826.5,4.97673],[2827.1,3.53723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355244624,[[2825.9,3.2078],[2825.7,0.00530804],[2825.4,0.5407],[2825.1,1.76977],[2824.6,0.5115]],[[2826.0,9.60089988],[2826.2,0.00530804],[2826.5,4.97673],[2827.1,3.53723],[2851.4,4.31604615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355244819,[[2825.9,3.2078],[2825.7,0.00530804],[2825.4,0.5407],[2824.6,0.5115],[2824.1,8.28186103]],[[2826.0,8.89320988],[2826.2,0.00530804],[2826.5,3.2078],[2826.8,1.76881],[2851.4,4.31604615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355245014,[[2825.9,3.91552],[2825.7,0.00530804],[2825.6,1.76946],[2825.5,1.76952],[2825.4,0.5407]],[[2826.0,3.53469196],[2826.2,0.00530804],[2826.7,0.70753],[2827.0,3.2078],[2827.2,2.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355245221,[[2825.9,3.91552],[2825.7,0.00530804],[2825.6,1.76946],[2825.5,1.76952],[2825.4,0.5407]],[[2826.0,3.53469196],[2826.2,0.00530804],[2826.5,0.70758],[2827.0,4.97646],[2827.2,2.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355245421,[[2825.9,3.91552],[2825.7,0.00530804],[2825.6,1.76946],[2825.5,1.76952],[2825.4,0.5407]],[[2826.0,3.53469196],[2826.2,0.00530804],[2826.4,0.7076],[2826.9,1.76872],[2827.0,4.97646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355245621,[[2825.9,3.91552],[2825.7,0.00530804],[2825.5,1.76952],[2825.4,0.5407],[2825.3,1.76968]],[[2826.0,3.53469196],[2826.2,0.00530804],[2826.3,0.70762],[2826.9,1.76872],[2827.0,4.97646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355245823,[[2825.9,3.2078],[2825.7,0.71306804],[2825.4,0.5407],[2825.2,2.2869],[2825.1,1.76978]],[[2826.0,8.89320988],[2826.2,0.00530804],[2826.5,1.76898],[2826.6,1.76887],[2827.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355246021,[[2825.9,3.91552],[2825.7,0.00530804],[2825.5,1.76952],[2825.4,0.5407],[2825.3,1.76965]],[[2826.0,8.89320988],[2826.2,0.00530804],[2827.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355246022,[[2825.9,3.91552],[2825.7,0.00530804],[2825.5,1.76952],[2825.4,0.5407],[2825.3,1.76965]],[[2826.0,8.89320988],[2826.2,0.00530804],[2826.4,0.70761],[2826.8,1.76875],[2827.0,4.97645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355246224,[[2825.9,3.2078],[2825.7,0.00530804],[2825.4,0.5407],[2824.7,3.54003],[2814.6,0.14874533]],[[2826.2,0.00530804],[2827.0,3.2078],[2827.3,0.5569],[2828.1,5.88],[2829.1,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355246421,[[2826.1,0.70767],[2825.9,3.2078],[2825.7,0.00530804],[2825.4,0.5407],[2824.7,3.54003]],[[2826.2,0.00530804],[2827.0,3.2078],[2827.3,0.5569],[2828.1,5.88],[2829.1,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355246422,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76933],[2825.7,0.00530804],[2825.6,1.76946]],[[2826.2,0.00530804],[2827.0,3.2078],[2827.2,2.29931],[2827.3,0.5569],[2827.4,1.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355246726,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76933],[2825.7,0.00530804],[2825.6,1.76946]],[[2826.2,0.00530804],[2826.7,0.70754],[2827.0,3.2078],[2827.2,2.29931],[2827.3,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355247028,[[2825.9,3.2078],[2825.7,0.00530804]],[[2826.2,0.00530804],[2827.0,3.2078],[2827.2,2.29931],[2827.3,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355247029,[[2826.0,1.2492],[2825.9,3.2078],[2825.7,4.95830804],[2825.4,2.31029],[2824.2,0.36422784]],[[2826.2,3.54],[2827.0,3.2078],[2827.2,0.5308],[2827.3,0.5569],[2827.4,3.53684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355247221,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,4.95830804],[2825.5,2.29612],[2825.4,0.5407]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.8,1.76878],[2827.0,3.2078],[2827.2,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355247428,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,4.95830804],[2825.6,1.76945],[2825.5,2.29612]],[[2826.1,3.53469196],[2826.2,5.36382596],[2826.8,1.76878],[2827.0,4.97642],[2827.2,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355247726,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,4.95830804],[2825.5,2.29612],[2824.3,0.36452182]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.3,0.70763],[2826.8,1.76878],[2827.0,4.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355247929,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,4.95830804],[2825.5,2.29612],[2825.3,1.76967]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.3,0.70763],[2826.8,1.76878],[2827.0,4.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355248131,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,6.72771804],[2825.5,2.29612],[2825.1,3.53951]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.4,0.7076],[2826.8,1.76878],[2827.0,4.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355248328,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,6.72771804],[2825.5,2.29612],[2824.2,0.36484521]],[[2826.1,3.53469196],[2826.2,0.00530804],[2827.0,4.97642],[2866.9,5.17925539],[2941.1,13.8113477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355248527,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,6.72771804],[2825.5,2.29612],[2825.3,3.5393]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.5,0.70758],[2827.0,4.97642],[2827.2,2.29933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355248828,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,6.72771804],[2825.5,2.29612],[2825.3,3.5393]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.5,0.70759],[2826.9,1.76872],[2827.0,4.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355249031,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,6.72771804],[2825.5,2.29612],[2825.3,3.5393]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.9,1.76872],[2827.0,4.97642],[2851.3,4.31766574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355249322,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,6.72771804],[2825.5,2.29612],[2825.3,3.5393]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.4,0.7076],[2826.9,1.76872],[2827.0,4.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355249722,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,6.72771804],[2825.6,1.76944],[2825.5,0.5266]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.4,0.7076],[2826.9,1.76872],[2827.0,4.97642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355249923,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,6.72771804],[2825.6,1.76944],[2825.5,0.5266]],[[2826.1,3.53469196],[2826.2,0.71295804],[2826.6,1.7689],[2827.0,3.2078],[2827.2,4.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355250117,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,6.72771804],[2825.6,1.76944],[2825.5,0.5266]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.6,1.7689],[2827.0,3.2078],[2827.2,4.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355250323,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,6.72771804],[2825.6,1.76944],[2825.5,0.5266]],[[2826.1,3.53469196],[2826.2,0.71295804],[2826.7,1.76883],[2826.8,1.76877],[2827.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355250519,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,4.95830804],[2825.6,1.76944],[2825.5,0.5266]],[[2826.1,4.24236196],[2826.2,0.00530804],[2826.6,1.7689],[2826.8,1.76877],[2827.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355251125,[[2826.0,1.95689],[2825.9,3.2078],[2825.7,4.95830804],[2825.6,1.76944],[2825.5,0.5266]],[[2826.1,3.53469196],[2826.2,0.71296804],[2826.6,1.7689],[2826.8,1.76877],[2827.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355251529,[[2826.0,1.2492],[2825.9,3.2078],[2825.7,4.95830804],[2825.5,0.5266],[2825.4,0.5407]],[[2826.1,3.53469196],[2826.2,0.71296804],[2826.8,1.76877],[2827.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355251530,[[2826.0,1.2492],[2825.9,3.2078],[2825.7,4.95830804],[2825.5,0.5266],[2825.4,0.5407]],[[2826.1,4.24236196],[2826.2,0.00530804],[2826.4,1.76904],[2826.8,3.53757],[2827.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355251730,[[2826.0,1.2492],[2825.9,3.2078],[2825.8,0.70773],[2825.7,4.95830804],[2825.5,0.5266]],[[2826.1,4.24236196],[2826.2,0.00530804],[2826.4,1.76904],[2826.5,1.76899],[2826.8,3.53757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355252131,[[2826.0,1.2492],[2825.9,3.2078],[2825.7,4.95830804],[2825.4,0.5407],[2824.9,1.7699]],[[2826.1,9.60087988],[2826.2,0.00530804],[2826.4,1.76904],[2826.5,1.76899],[2826.6,6.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355252327,[[2826.0,1.2492],[2825.9,3.2078],[2825.7,4.95830804],[2825.4,0.5407],[2824.9,0.5644]],[[2826.1,8.89320988],[2826.2,0.00530804],[2826.5,1.76899],[2826.6,3.2078],[2828.9,35.34908]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355252528,[[2826.0,1.2492],[2825.9,3.2078],[2825.7,4.95830804],[2825.4,0.5407],[2825.1,3.53958]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.5,1.76899],[2826.7,1.76887],[2827.0,3.53729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355252832,[[2825.9,3.2078],[2825.7,0.00530804],[2825.4,2.31029],[2825.1,3.53958],[2823.0,6.2022]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.5,1.76899],[2826.7,1.76887],[2826.8,0.28568926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355253026,[[2826.0,0.70769],[2825.9,3.2078],[2825.7,0.00530804],[2825.6,1.76948],[2825.4,2.31029]],[[2826.1,3.53469196],[2826.2,0.71296804],[2826.5,1.76899],[2826.7,1.76887],[2826.8,0.28568926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355253227,[[2826.0,0.70769],[2825.9,3.2078],[2825.7,0.00530804],[2825.6,1.76948],[2825.4,2.31029]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.3,0.70763],[2826.7,1.76887],[2826.8,0.28568926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355253424,[[2826.0,0.70769],[2825.9,3.2078],[2825.7,0.00530804],[2825.6,1.76948],[2825.4,2.31029]],[[2826.1,3.53469196],[2826.2,0.00530804],[2826.7,1.76887],[2826.8,0.28568926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355253425,[[2826.0,0.70769],[2825.9,3.2078],[2825.7,0.00530804],[2825.6,1.76948],[2825.4,2.31029]],[[2826.1,3.53469196],[2826.2,0.71295804],[2826.6,1.76889],[2826.7,1.76887],[2826.8,0.28568926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355253625,[[2825.9,3.91551],[2825.7,0.00530804],[2825.5,1.76954],[2825.4,2.31029],[2824.2,0.43694354]],[[2826.1,4.24237196],[2826.2,0.00530804],[2826.5,1.76897],[2826.6,1.76889],[2826.8,0.28568926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355253931,[[2825.9,3.9155],[2825.7,0.00530804],[2825.5,1.76954],[2825.4,0.5407],[2825.3,1.76965]],[[2826.0,3.53469196],[2826.1,6.06619792],[2826.2,0.00530804],[2826.5,1.76895],[2826.6,1.76889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355254432,[[2825.9,3.9155],[2825.7,0.00530804],[2825.5,1.76954],[2825.4,0.5407],[2825.3,1.76965]],[[2826.0,3.53469196],[2826.1,0.70768],[2826.2,0.00530804],[2826.5,1.76895],[2826.6,1.76889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355254837,[[2825.9,3.9155],[2825.7,1.77473804],[2825.5,1.76954],[2825.4,0.5407],[2825.3,3.53928]],[[2826.0,3.53469196],[2826.2,0.00530804],[2826.5,1.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355254838,[[2825.9,3.9155],[2825.7,1.77473804],[2825.5,1.76954],[2825.4,0.5407],[2825.3,3.53928]],[[2826.0,3.53469196],[2826.2,0.00530804],[2826.5,0.70759],[2826.8,1.76879],[2826.9,1.76874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355255031,[[2825.9,3.9155],[2825.7,0.00530804],[2825.5,1.76954],[2825.4,0.5407],[2823.0,7.30101267]],[[2826.0,3.53469196],[2826.2,0.00530804],[2826.8,0.28523493],[2827.2,0.5308],[2828.4,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355255329,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,0.00530804],[2825.6,1.76945]],[[2826.2,0.00530804],[2826.8,1.76878],[2827.0,1.76864],[2827.2,0.5308],[2827.3,4.09389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355255525,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,0.00530804],[2825.6,1.76945]],[[2826.2,0.00530804],[2826.4,0.70761],[2826.8,1.76878],[2827.0,1.76864],[2827.2,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355255732,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2816.6,0.14873745]],[[2826.2,3.54],[2826.5,0.70759],[2826.8,1.76878],[2827.0,1.76864],[2827.2,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355255929,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2824.5,0.52348635]],[[2826.2,3.54],[2826.4,0.70762],[2826.8,2.04952841],[2827.0,1.76864],[2827.2,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355256124,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.1,39.38148466]],[[2826.2,3.54],[2826.8,1.76878],[2827.2,0.5308],[2840.0,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355256125,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.1,39.38148466]],[[2826.2,3.54],[2826.8,1.76878],[2827.2,0.5308],[2840.0,0.6057173],[2841.3,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355256331,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.2,1.09881267]],[[2826.2,3.54],[2826.8,1.76878],[2827.2,0.5308],[2840.0,0.6057173],[2841.3,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355256530,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.3,1.45321267]],[[2826.2,3.54],[2826.4,0.7076],[2826.8,1.76878],[2827.0,1.76865],[2827.2,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355256740,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.3,0.3544]],[[2826.2,3.54],[2826.4,0.7076],[2826.8,1.76878],[2827.0,1.76865],[2827.2,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355257034,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.3,1.45321267]],[[2826.2,3.54],[2826.3,0.70763],[2826.7,1.76885],[2826.8,1.76878],[2827.1,7.25804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355257238,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.5,1.45321267]],[[2826.2,3.54],[2826.3,0.70763],[2826.7,1.76885],[2826.8,1.76878],[2826.9,0.28011117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355257625,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.5,1.45321267]],[[2826.2,3.54],[2826.3,0.70763],[2826.7,1.76885],[2826.8,1.76878],[2850.5,49.90640388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355257935,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.5,1.45321267]],[[2826.2,3.54],[2826.3,0.70763],[2826.7,1.76885],[2826.8,1.76878],[2839.3,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355258137,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.6,1.09881267]],[[2826.2,3.54],[2826.3,0.70763],[2826.7,1.76885],[2826.8,1.76878],[2839.3,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355258436,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.7,1.09881267]],[[2826.2,3.54],[2826.8,1.76878],[2839.2,0.6057173],[2840.6,0.71753376],[2844.0,3.45283692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355258637,[[2826.1,0.70767],[2825.9,3.2078],[2825.8,1.76935],[2825.7,1.77468804],[2823.8,36.51136267]],[[2826.2,4.24764],[2826.5,1.76895],[2826.6,1.76889],[2839.2,0.6057173],[2840.4,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355258934,[[2826.1,1.95687],[2825.9,3.2078],[2825.8,6.72235],[2825.7,1.77468804],[2823.8,35.41255]],[[2826.2,4.24764],[2826.5,1.76895],[2826.6,1.76889],[2839.1,0.6057173],[2840.3,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355259239,[[2826.1,1.95687],[2825.9,3.2078],[2825.8,6.72235],[2825.7,1.77468804],[2823.9,1.09881267]],[[2826.2,4.24764],[2826.5,1.76895],[2826.6,1.76889],[2827.1,0.5131],[2827.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355259540,[[2826.1,1.2492],[2825.9,3.2078],[2825.8,4.953],[2825.7,1.77468804],[2825.5,1.76952]],[[2826.2,4.24764],[2826.4,1.76901],[2826.5,1.76895],[2826.9,3.53739],[2827.1,3.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355259937,[[2826.1,1.95687],[2825.9,3.2078],[2825.8,6.72236],[2825.7,1.77468804],[2825.6,0.5401]],[[2826.2,4.24764],[2826.4,1.76901],[2826.5,1.76895],[2826.9,3.53739],[2827.1,3.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355260330,[[2826.1,1.95687],[2825.9,3.2078],[2825.8,6.72236],[2825.7,1.77468804],[2825.6,0.5401]],[[2826.2,4.24764],[2826.5,1.76895],[2826.7,1.76884],[2826.9,3.82227192],[2827.1,3.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355260535,[[2826.1,1.95687],[2825.9,4.9771],[2825.8,4.953],[2825.7,1.77468804],[2825.6,0.5401]],[[2826.2,4.24764],[2826.5,1.76895],[2826.7,1.76884],[2826.9,3.82227192],[2827.1,3.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355260934,[[2825.9,3.2078],[2825.7,0.00530804],[2825.6,0.5401],[2825.5,3.53911],[2823.9,7.30101267]],[[2827.4,3.2078],[2828.3,5.88],[2828.5,0.26832073],[2839.1,0.6057173],[2840.2,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355261134,[[2826.0,0.37006229],[2825.7,0.00530804],[2825.6,0.5401],[2825.0,35.39634],[2824.2,1.09881267]],[[2828.5,0.26832073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355261135,[[2826.0,0.37006229],[2825.7,0.00530804],[2825.6,0.5401],[2825.0,35.39634],[2824.2,1.09881267]],[[2827.1,3.53469196],[2827.2,5.35851792],[2827.7,0.2808779],[2828.0,0.5113],[2828.1,3.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355261340,[[2827.1,3.2078],[2826.9,1.76867],[2826.1,0.37006229],[2825.7,0.00530804],[2825.6,35.92888]],[[2827.8,1.76818],[2828.0,0.5575],[2828.1,5.51609],[2828.2,9.28723444],[2830.0,35.60604137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355261535,[[2827.1,1.76854],[2827.0,1.0966],[2826.6,3.53771],[2826.0,4.70290495],[2825.8,4.70290495]],[[2828.0,0.5575],[2828.1,5.51609],[2828.2,9.28723444],[2830.0,35.60604137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355261536,[[2827.1,1.76854],[2827.0,1.0966],[2826.6,3.53771],[2826.0,4.70290495],[2825.8,4.70290495]],[[2827.6,3.53469196],[2827.7,5.35851792],[2828.0,0.5575],[2828.1,1.76799],[2828.2,5.75145444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355261741,[[2827.5,3.91512],[2827.1,1.76854],[2827.0,1.0966],[2826.9,1.76862],[2826.6,3.53771]],[[2827.6,4.24198196],[2827.8,5.35851792],[2828.0,1.76802],[2828.1,1.76799],[2828.2,5.75145444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355261937,[[2827.5,3.2078],[2827.0,1.0966],[2826.7,0.7075],[2826.4,1.76898],[2825.9,3.53861]],[[2827.6,0.70729],[2827.9,1.76809],[2828.0,1.76805],[2828.2,9.5663617],[2828.6,0.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355262137,[[2827.3,3.21310804],[2827.0,1.0966],[2826.8,1.76872],[2826.1,3.53832],[2824.6,1.09881267]],[[2827.4,0.70734],[2827.6,8.89320988],[2827.7,1.76824],[2827.8,0.00530804],[2828.2,9.5663617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355262432,[[2827.3,3.21310804],[2827.0,1.0966],[2826.6,1.76884],[2826.1,3.53832],[2824.7,1.09881267]],[[2827.4,0.70734],[2827.5,3.53469196],[2827.6,5.35851792],[2827.7,1.76824],[2827.8,1.77344804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355262638,[[2827.3,3.21310804],[2827.0,0.5565],[2826.9,0.70745],[2826.5,1.7689],[2826.4,1.76894]],[[2827.4,4.24203196],[2827.7,1.76824],[2827.8,1.77344804],[2828.0,3.53605],[2828.2,9.2383717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355262838,[[2827.3,3.21310804],[2827.0,0.5565],[2826.9,0.70745],[2826.5,1.7689],[2826.4,1.76894]],[[2827.4,9.60054988],[2827.7,1.76824],[2827.8,1.77344804],[2828.0,3.53605],[2828.2,9.2383717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355263037,[[2827.3,3.21310804],[2827.0,0.5565],[2826.6,1.76885],[2826.4,1.76894],[2825.4,0.26732909]],[[2827.4,9.60054988],[2827.7,1.76824],[2827.8,1.77344804],[2828.0,3.53605],[2828.2,9.2383717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355263342,[[2827.3,3.21310804],[2827.0,1.26393],[2826.6,1.76885],[2826.4,1.76894],[2825.9,0.28379182]],[[2827.4,9.60054988],[2827.7,1.76824],[2827.8,1.77344804],[2828.0,3.53605],[2828.2,9.2383717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355263549,[[2827.3,3.21310804],[2827.0,0.5565],[2825.9,0.28379182],[2825.7,35.38837],[2825.1,5.27878853]],[[2827.4,3.53469196],[2827.7,0.70728],[2827.8,0.00530804],[2828.0,1.76801],[2828.2,6.0305717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355263729,[[2827.7,0.70727],[2827.4,1.76834],[2827.3,3.21310804],[2827.2,1.76847],[2827.0,0.5565]],[[2827.8,0.00530804],[2828.1,0.70718],[2828.2,5.75145444],[2828.5,2.308],[2828.7,2.27888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355264028,[[2827.7,0.70727],[2827.3,3.21310804],[2827.0,0.5565]],[[2828.7,2.27888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355264029,[[2827.7,3.91507],[2827.6,1.76824],[2827.3,6.00530804],[2827.1,4.1036],[2827.0,0.5565]],[[2829.0,1.76738],[2829.2,4.97506],[2829.9,3.53367],[2830.0,0.27021137],[2831.1,35.32184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355264228,[[2828.5,3.2078],[2828.4,0.70708],[2828.0,1.76795],[2827.9,1.76801],[2827.8,0.91450017]],[[2828.6,0.70704],[2829.0,1.76738],[2829.2,4.97506],[2829.4,1.0614],[2829.9,4.08557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355264440,[[2828.5,3.2078],[2828.1,1.7679],[2828.0,0.5666],[2827.9,1.76801],[2827.8,0.5439]],[[2829.2,4.97506],[2829.4,1.0614],[2829.5,1.76711],[2829.9,0.5519],[2830.2,3.53327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355264640,[[2828.5,3.91487],[2828.2,1.2492],[2828.1,1.7679],[2828.0,5.5196],[2827.9,1.76801]],[[2828.6,3.53469196],[2828.7,5.35851792],[2829.2,4.97506],[2829.4,1.0614],[2829.5,1.76711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355264843,[[2828.5,4.457],[2828.4,0.70709],[2828.0,5.5196],[2827.9,1.76801],[2827.7,1.76814]],[[2828.6,3.53469196],[2828.7,5.35851792],[2829.1,1.76734],[2829.2,4.97506],[2829.4,1.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355265038,[[2828.5,4.457],[2828.0,5.5196]],[[2828.6,3.53469196],[2828.7,5.35851792],[2829.1,1.76734],[2829.2,4.97506],[2829.4,1.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355265039,[[2828.5,4.457],[2828.0,5.5196],[2827.5,1.76827],[2827.0,4.09366],[2826.0,1.09881267]],[[2828.6,4.24173196],[2828.9,1.76747],[2829.2,3.2078],[2829.4,1.0614],[2830.6,38.86731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355265235,[[2828.5,4.457],[2828.0,5.5196],[2827.5,1.76827],[2827.0,4.09366],[2826.1,1.09881267]],[[2828.6,4.24173196],[2828.8,0.00530804],[2828.9,1.76747],[2829.0,1.76741],[2829.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355265433,[[2828.5,4.457],[2828.2,0.70713],[2828.0,5.5196],[2827.7,1.76814],[2827.5,1.76827]],[[2828.6,4.24173196],[2828.8,0.00530804],[2828.9,1.76747],[2829.0,1.76741],[2829.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355265641,[[2828.5,4.457],[2828.2,0.70713],[2828.0,5.5196],[2827.7,1.76814],[2827.5,1.76827]],[[2828.6,4.24173196],[2828.8,0.00530804],[2829.0,1.76741],[2829.2,4.97504],[2829.6,3.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355265834,[[2828.5,4.457],[2828.0,5.5196],[2827.7,1.76814],[2827.5,1.76827],[2826.2,1.09881267]],[[2828.6,4.24173196],[2828.8,0.00530804],[2829.0,1.76741],[2829.2,4.97504],[2829.6,3.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355266044,[[2828.5,4.457],[2828.0,5.5196],[2827.9,0.70721],[2827.4,1.76832],[2826.5,3.53782]],[[2828.6,9.60024988],[2828.8,0.00530804],[2828.9,1.76747],[2829.0,1.76741],[2829.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355266334,[[2828.5,1.2492],[2828.2,3.2078],[2828.0,4.953],[2827.1,1.76852],[2827.0,0.5565]],[[2828.6,9.60024988],[2828.8,0.00530804],[2828.9,1.76747],[2829.0,1.76741],[2829.2,6.74238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355266537,[[2828.5,1.2492],[2828.2,3.2078],[2828.0,4.953],[2827.8,1.25114],[2827.1,2.30192]],[[2828.6,9.60024988],[2828.8,0.00530804],[2828.9,1.76747],[2829.0,1.76741],[2829.2,6.74238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355266835,[[2828.5,1.2492],[2828.2,3.2078],[2828.0,4.953],[2827.8,0.5439],[2827.7,1.76815]],[[2828.6,8.89320988],[2828.7,0.70703],[2828.8,0.00530804],[2829.2,4.97508],[2829.4,1.34258041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355267034,[[2828.5,4.457],[2828.3,0.7071],[2828.0,4.953],[2827.9,2.30142],[2827.8,0.5439]],[[2828.6,8.89320988],[2828.7,0.70703],[2828.8,0.00530804],[2829.2,4.97508],[2829.4,1.34258041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355267035,[[2828.5,4.457],[2828.3,0.7071],[2828.0,4.953],[2827.9,2.30142],[2827.8,0.5439]],[[2828.6,3.53469196],[2828.7,0.70703],[2828.8,0.00530804],[2829.2,4.97508],[2829.4,3.10971041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355267339,[[2828.5,4.457],[2828.0,4.953],[2827.9,2.30142],[2827.8,0.5439]],[[2828.8,0.00530804],[2829.4,3.10971041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355267340,[[2828.5,4.457],[2828.1,1.76789],[2828.0,4.953],[2827.9,0.5334],[2827.8,0.5439]],[[2828.8,0.00530804],[2829.4,0.5396],[2829.5,3.2078],[2829.6,1.76701],[2829.9,4.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355267541,[[2828.7,0.70702],[2828.5,4.457],[2828.3,1.76775],[2828.1,0.5325],[2828.0,4.953]],[[2828.8,3.54],[2829.1,0.70692],[2829.4,0.5396],[2829.5,3.2078],[2829.6,1.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355267736,[[2828.7,0.70702],[2828.5,4.457],[2828.3,1.76775],[2828.2,1.76783],[2828.1,0.5325]],[[2828.8,3.54],[2829.1,0.70692],[2829.4,0.5396],[2829.5,3.2078],[2829.6,1.76701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355267941,[[2828.6,0.70703],[2828.5,4.457],[2828.2,1.76783],[2828.1,0.5325],[2827.9,2.30141]],[[2828.8,3.54],[2828.9,0.70698],[2829.4,2.30677],[2829.5,3.2078],[2831.0,9.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355268140,[[2828.5,4.457],[2828.2,1.76783],[2828.1,0.5325],[2827.9,2.30141],[2826.1,1.09881267]],[[2828.8,3.54],[2829.3,1.76722],[2829.4,0.5396],[2829.6,3.2078],[2831.0,9.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355268343,[[2828.7,0.70702],[2828.5,4.457],[2828.3,1.76777],[2828.2,1.76783],[2828.1,0.5325]],[[2828.8,3.54],[2829.0,0.70694],[2829.4,0.5396],[2829.5,1.76709],[2829.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355268534,[[2828.7,0.70702],[2828.5,4.457],[2828.3,1.76777],[2828.2,1.76783],[2828.1,0.5325]],[[2828.8,0.00530804],[2829.0,0.70694],[2829.4,0.5396],[2829.5,1.76709],[2829.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355268842,[[2828.7,0.70702],[2828.5,4.457],[2828.2,1.76783],[2828.1,0.5325],[2826.0,1.09881267]],[[2828.8,0.00530804],[2829.5,1.76709],[2829.6,3.2078],[2830.3,0.5472],[2831.7,38.85346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355269144,[[2828.7,6.0],[2828.5,3.2078],[2828.1,0.5325],[2828.0,3.53591],[2827.8,0.5439]],[[2830.2,1.76667],[2830.3,3.755],[2830.7,3.53264],[2830.9,2.987],[2831.2,3.53212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355269443,[[2828.1,0.5325],[2828.0,3.53591],[2827.8,0.5439]],[[2830.2,1.76667],[2830.3,3.755],[2830.7,3.53264],[2830.9,2.987],[2831.2,3.53212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355269444,[[2829.7,0.70677],[2829.6,3.2078],[2829.3,1.76715],[2828.8,1.0616],[2828.6,3.53513]],[[2829.8,3.53469196],[2829.9,5.35851792],[2830.0,0.7067],[2830.3,3.755],[2830.5,2.28224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355269636,[[2829.7,0.70677],[2829.6,3.2078],[2829.3,1.76715],[2829.1,1.76725],[2828.8,4.5965]],[[2829.8,3.53469196],[2830.0,0.70671],[2830.3,0.5472],[2830.5,1.76644],[2830.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355269838,[[2829.6,3.2078],[2828.8,1.0616],[2828.6,8.19885168],[2828.2,4.66372168],[2828.1,4.06827]],[[2829.7,0.70677],[2829.8,8.89320988],[2830.1,1.76671],[2830.3,0.5472],[2830.5,0.22765215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355270044,[[2829.6,3.91459],[2829.1,1.76726],[2828.8,1.0616],[2828.5,3.53529],[2828.1,0.5325]],[[2829.7,3.53469196],[2830.3,2.31379],[2830.6,4.97422],[2831.2,3.532],[2831.8,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355270241,[[2829.6,3.2078],[2829.4,0.00530804],[2829.3,1.76715],[2828.8,1.0616],[2828.7,3.53502]],[[2829.9,0.00530804],[2830.6,4.97422],[2831.2,3.532],[2832.6,35.3029],[2832.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355270543,[[2829.8,0.70674],[2829.6,3.2078],[2829.5,1.76702],[2829.4,0.00530804],[2829.3,1.76715]],[[2829.9,0.00530804],[2830.0,3.53469196],[2830.1,5.35851792],[2830.6,3.2078],[2830.8,1.76627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355270738,[[2829.6,9.2078],[2829.4,0.00530804],[2828.9,3.53483],[2828.1,0.8861],[2826.8,1.09881267]],[[2831.1,0.22352368],[2831.2,3.2078],[2831.6,5.19623186],[2831.9,3.53117],[2832.0,0.26255808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355270938,[[2829.4,0.00530804],[2828.9,3.53483],[2828.1,0.8861],[2826.8,1.09881267]],[[2831.1,0.22352368],[2831.2,3.2078],[2831.6,5.19623186],[2831.9,3.53117],[2832.0,0.26255808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355270939,[[2830.6,3.2078],[2830.4,0.70659],[2829.8,1.76681],[2829.7,2.2992],[2829.4,0.00530804]],[[2830.7,6.06503792],[2831.2,4.97385],[2831.4,1.7659],[2831.6,5.19623186],[2831.9,3.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355271146,[[2830.6,3.2078],[2830.4,0.70658],[2830.0,1.76669],[2829.8,0.5293],[2829.7,2.29917]],[[2830.7,6.06503792],[2831.2,3.2078],[2831.6,5.19623186],[2831.8,0.5472],[2831.9,3.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355271347,[[2830.6,3.2078],[2829.8,0.5293],[2829.7,2.29917],[2829.5,6.44681609],[2829.4,0.00530804]],[[2830.7,9.59972988],[2831.1,1.76608],[2831.2,3.2078],[2831.6,5.19623186],[2831.7,3.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355271645,[[2830.6,3.2078],[2830.3,0.70661],[2829.8,0.5293],[2829.7,2.29917],[2829.5,1.76705]],[[2830.7,9.59972988],[2831.1,1.76608],[2831.2,3.2078],[2831.3,1.76599],[2831.4,0.23171993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355271843,[[2830.6,3.2078],[2829.8,2.29612],[2829.7,2.29917],[2828.6,0.52309805],[2827.1,35.37036]],[[2830.7,9.59972988],[2830.9,0.00346888],[2831.3,1.76599],[2831.5,4.97364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355271844,[[2830.6,3.2078],[2829.8,2.29612],[2829.7,2.29917],[2828.6,0.52309805],[2827.1,35.37036]],[[2830.7,9.59972988],[2830.9,0.00346888],[2831.3,1.76599],[2831.5,4.97364],[2833.5,9.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355272040,[[2830.8,0.70649],[2830.6,3.2078],[2830.4,1.76644],[2829.8,0.5293],[2829.7,0.5323]],[[2830.9,0.00346888],[2831.9,3.2078],[2832.6,3.53033],[2833.5,2.987],[2833.6,35.29047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355272247,[[2830.8,0.70649],[2830.6,3.2078],[2830.4,1.76644],[2830.3,1.76655],[2829.9,3.53358]],[[2830.9,0.00346888],[2832.1,1.76545],[2832.2,3.2078],[2832.4,2.33057],[2832.6,3.53033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355272449,[[2830.8,0.70649],[2830.6,3.2078],[2830.4,1.76644],[2830.3,1.76655],[2829.9,3.53358]],[[2830.9,0.00346888],[2832.0,1.76555],[2832.1,1.76545],[2832.2,3.2078],[2832.4,0.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355272642,[[2830.8,0.70649],[2830.6,3.2078],[2830.5,1.76641],[2830.3,1.76655],[2830.0,3.53346]],[[2830.9,0.00346888],[2832.1,1.76545],[2832.2,3.2078],[2832.4,0.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355272643,[[2830.8,0.70649],[2830.6,3.2078],[2830.5,1.76641],[2830.3,1.76655],[2830.0,3.53346]],[[2830.9,0.00346888],[2832.1,1.76546],[2832.2,3.2078],[2832.4,0.5653],[2840.6,21.63043517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355272948,[[2830.8,6.70649],[2830.6,3.2078],[2830.5,1.76641],[2830.3,1.76655],[2830.0,3.53346]],[[2830.9,0.00346888],[2832.1,1.76546],[2832.2,3.2078],[2833.7,5.19288007],[2834.4,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355273141,[[2830.6,3.2078],[2827.4,2.91707125],[2827.3,13.8651237],[2822.8,0.14862964],[2817.9,2.46112192]],[[2830.9,0.00346888],[2832.2,3.2078],[2832.3,0.22431833],[2832.6,0.26849939],[2833.3,0.5369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355273346,[[2830.6,3.2078],[2829.8,2.29613],[2829.2,3.53445],[2828.9,0.52186452],[2827.4,0.27120458]],[[2830.7,0.70652],[2830.9,3.53816084],[2831.2,1.76605],[2831.8,3.755],[2832.3,0.22431833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355273645,[[2830.6,3.2078],[2830.3,0.7066],[2829.8,2.29613],[2829.5,1.767],[2829.2,3.53445]],[[2830.7,4.24121196],[2830.9,5.3619868],[2831.2,1.76605],[2831.5,1.76583],[2831.7,3.53139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355273846,[[2830.6,3.91434],[2829.9,1.76676],[2829.8,2.29613],[2829.2,3.53445],[2827.2,24.87867418]],[[2830.7,3.53469196],[2830.9,0.70994888],[2831.4,1.76592],[2831.5,1.76583],[2832.5,4.05471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355274037,[[2830.6,3.91434],[2829.9,0.5636],[2829.8,0.5293],[2829.5,3.53411],[2827.2,23.33223972]],[[2830.9,0.00346888],[2831.5,1.76583],[2831.8,5.52067],[2832.5,4.05471],[2844.3,1.32325106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355274241,[[2830.6,3.2078],[2830.4,0.70658],[2830.0,1.76669],[2829.9,0.5636],[2829.8,0.5293]],[[2830.7,0.70652],[2830.9,0.00346888],[2831.3,1.76594],[2831.5,1.76583],[2831.8,3.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355274552,[[2830.8,0.69795596],[2830.6,3.2078],[2830.3,1.76651],[2829.9,0.5636],[2829.8,0.5293]],[[2830.9,0.00346888],[2831.7,1.7657],[2831.8,3.755],[2832.9,3.52999],[2834.1,41.16493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355274745,[[2830.8,0.69795596],[2830.6,3.2078],[2830.4,1.76644],[2829.9,0.5636],[2829.8,0.5293]],[[2830.9,0.00346888],[2831.5,0.70634],[2831.8,0.5472],[2832.1,1.76547],[2832.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355274941,[[2830.6,3.2078],[2830.2,1.76656],[2829.9,2.33035],[2829.8,0.5293],[2829.0,3.53465]],[[2830.9,0.70994888],[2831.5,1.76586],[2831.8,0.5472],[2832.2,6.73862],[2832.6,0.22549895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355275143,[[2830.6,3.2078],[2830.2,1.76656],[2829.9,0.5636],[2829.8,0.5293],[2829.0,3.53465]],[[2830.9,0.00346888],[2831.6,1.76579],[2831.8,3.755],[2832.2,3.53082],[2832.6,0.22549895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355275351,[[2830.6,3.2078],[2830.2,1.76656],[2829.9,0.5636],[2829.8,0.5293],[2829.0,3.53467]],[[2830.9,0.00346888],[2831.6,1.76579],[2831.8,3.755],[2832.1,3.53094],[2832.6,0.22549895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355275547,[[2830.8,0.70649],[2830.6,3.2078],[2830.4,1.76645],[2830.2,1.76656],[2829.9,4.09709]],[[2830.9,0.00346888],[2831.8,0.5472],[2831.9,1.7656],[2832.3,3.2078],[2832.6,0.22549895]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355275853,[[2830.8,0.70649],[2830.6,3.2078],[2830.4,1.76645],[2830.2,1.76656],[2829.9,4.09709]],[[2830.9,0.00346888],[2831.8,0.5472],[2831.9,1.7656],[2832.3,3.2078],[2842.9,53.1473299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355276152,[[2830.8,0.70649],[2830.6,3.2078],[2830.3,1.7665],[2830.2,1.76656],[2829.9,0.5636]],[[2830.9,0.00346888],[2831.5,1.76586],[2831.7,1.7657],[2831.8,0.5472],[2832.2,3.53078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355276452,[[2830.8,0.70649],[2830.6,3.2078],[2830.3,1.7665],[2830.2,1.76656],[2829.9,0.5636]],[[2830.9,3.53816084],[2831.1,0.70643],[2831.5,1.76586],[2831.7,1.7657],[2831.8,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355276649,[[2830.8,1.2492],[2830.7,4.953],[2830.6,3.2078],[2829.9,0.5636],[2828.9,0.43442451]],[[2830.9,3.53816084],[2831.2,1.76602],[2831.7,3.53139],[2831.8,0.5472],[2834.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355276953,[[2830.8,1.2492],[2830.7,4.953],[2830.6,3.2078],[2830.4,0.70658],[2830.0,1.76674]],[[2830.9,9.60314876],[2831.2,1.76602],[2831.4,1.76591],[2831.7,3.53139],[2831.8,3.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355277251,[[2830.8,1.2492],[2830.7,4.953],[2830.6,3.2078],[2830.5,0.70656],[2830.0,1.76674]],[[2830.9,9.60314876],[2831.2,1.76602],[2831.4,1.76591],[2831.5,3.2078],[2831.7,3.53139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355277455,[[2830.8,1.2492],[2830.7,4.953],[2830.6,3.2078],[2828.4,0.43442451],[2828.3,9.19214815]],[[2830.9,9.60314876],[2831.2,1.76602],[2831.4,1.76591],[2831.5,3.2078],[2831.7,3.53139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355277644,[[2830.8,1.2492],[2830.7,5.6595],[2830.6,3.2078],[2830.2,1.76661],[2830.0,1.76672]],[[2830.9,8.89667876],[2831.5,3.2078],[2831.7,1.7657],[2832.7,3.53022],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355277851,[[2830.8,1.2492],[2830.7,4.953],[2830.6,3.2078],[2830.1,1.76664],[2830.0,1.76672]],[[2830.9,8.89667876],[2831.0,0.70646],[2831.5,4.97365],[2832.7,3.53022],[2837.3,0.3543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355278050,[[2830.8,1.2492],[2830.7,4.953],[2830.6,3.2078],[2830.3,1.7665],[2829.8,4.06303]],[[2830.9,8.89667876],[2831.1,0.70643],[2831.5,4.97365],[2831.8,2.31287],[2832.0,3.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355278250,[[2830.8,1.2492],[2830.7,4.953],[2830.6,3.2078],[2829.9,2.33035],[2829.8,0.5293]],[[2830.9,9.60314876],[2831.5,4.97365],[2831.8,0.5472],[2832.0,3.5311],[2865.1,0.12813157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355278453,[[2830.8,1.2492],[2830.6,3.2078],[2830.5,0.70656],[2830.0,6.71969],[2829.9,2.33035]],[[2830.9,9.60314876],[2831.3,1.76599],[2831.5,4.97365],[2831.8,0.5472],[2832.0,3.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355278658,[[2830.8,1.2492],[2830.6,3.2078],[2830.0,6.71969],[2829.9,2.33035]],[[2830.9,9.60314876],[2831.3,1.76599],[2831.5,4.97365],[2831.8,0.5472],[2832.0,3.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355278659,[[2830.8,1.2492],[2830.6,3.2078],[2830.0,6.71969],[2829.9,2.33035],[2828.3,0.3536]],[[2830.9,9.60314876],[2831.3,1.76599],[2831.5,4.97365],[2831.8,0.5472],[2832.0,3.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355278949,[[2830.8,1.2492],[2830.6,3.2078],[2830.5,0.70655],[2830.0,6.71969],[2829.9,2.33035]],[[2830.9,9.60314876],[2831.3,1.76599],[2831.5,4.97365],[2831.8,0.5472],[2832.0,3.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355279255,[[2830.8,1.2492],[2830.6,3.2078],[2830.4,0.70657],[2830.0,6.71969],[2829.9,2.33035]],[[2830.9,9.60314876],[2831.3,1.76599],[2831.5,4.97365],[2831.8,0.5472],[2832.0,3.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355279455,[[2830.8,1.2492],[2830.7,0.70651],[2830.6,3.2078],[2830.2,1.76656],[2830.1,1.76665]],[[2830.9,8.89667876],[2831.0,0.70646],[2831.5,4.97365],[2831.7,1.7657],[2831.8,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355279656,[[2830.8,1.2492],[2830.6,3.2078],[2830.5,0.70655],[2830.1,1.76665],[2829.8,2.29611]],[[2830.9,9.60314876],[2831.3,1.76595],[2831.5,4.97365],[2831.8,0.5472],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355279846,[[2830.8,1.2492],[2830.6,3.2078],[2830.0,6.71974],[2829.8,0.5293],[2822.5,0.14851573]],[[2830.9,8.89667876],[2831.3,1.76597],[2831.5,4.97365],[2831.8,0.5472],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355280153,[[2830.8,1.2492],[2830.6,3.2078],[2830.4,0.70658],[2830.0,6.71974],[2829.8,2.29613]],[[2830.9,9.60314876],[2831.2,1.76603],[2831.3,1.76597],[2831.5,3.2078],[2831.7,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355280456,[[2830.5,1.2492],[2830.2,3.2078],[2830.0,4.953],[2829.2,1.76723],[2828.7,3.53508]],[[2830.6,0.70654],[2830.9,16.66290876],[2831.0,1.76616],[2831.1,3.2078],[2831.3,3.53199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355280747,[[2829.5,3.2078],[2829.2,0.566],[2828.9,1.1007],[2828.8,5.94178133],[2828.6,1.76761]],[[2830.1,8.89320988],[2830.6,6.0],[2830.7,6.74054],[2830.8,0.5206],[2830.9,0.00346888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355280954,[[2829.5,3.2078],[2829.2,0.566],[2828.9,1.1007],[2828.8,4.17430133],[2828.4,3.53541]],[[2829.7,3.53469196],[2829.8,5.35851792],[2830.4,1.76653],[2830.7,3.2078],[2830.8,0.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355281148,[[2829.6,0.70679],[2829.5,3.2078],[2829.3,1.76714],[2829.2,0.566],[2828.9,1.1007]],[[2829.7,3.53469196],[2829.8,5.35851792],[2830.0,0.7067],[2830.4,1.76653],[2830.7,4.97416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355281346,[[2829.5,3.2078],[2829.3,1.2492],[2829.0,4.953],[2828.9,0.5376],[2827.9,3.53602]],[[2829.6,9.59999988],[2830.1,1.76668],[2830.4,3.2078],[2831.0,0.5383],[2831.1,35.32197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355281647,[[2829.7,0.70677],[2829.5,3.2078],[2829.3,1.2492],[2829.2,1.7672],[2829.0,6.72036]],[[2829.8,5.35851792],[2830.3,0.5301],[2830.5,3.2078],[2830.7,1.76631],[2831.0,0.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355281856,[[2829.5,3.2078],[2829.3,1.2492],[2829.1,1.76728],[2829.0,6.72036],[2828.2,0.22642273]],[[2829.8,3.53469196],[2829.9,5.35851792],[2830.3,2.29669],[2830.6,3.2078],[2830.9,3.53591888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355282154,[[2829.7,0.70677],[2829.5,3.2078],[2829.3,1.2492],[2829.2,1.7672],[2829.0,6.72036]],[[2829.8,3.53469196],[2830.0,0.70671],[2830.3,0.5301],[2830.5,1.76647],[2830.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355282554,[[2829.5,3.2078],[2829.3,1.2492],[2829.0,8.48766],[2828.0,0.5258],[2794.3,11.87334898]],[[2830.6,3.2078],[2830.9,0.00346888],[2831.9,5.88],[2833.4,35.29311],[2857.1,1.70132278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355282848,[[2829.8,0.70673],[2829.7,3.2078],[2829.5,0.52],[2829.4,1.77239804],[2829.3,3.01632]],[[2830.0,3.53469196],[2830.1,5.35851792],[2830.6,1.76641],[2830.9,0.00346888],[2831.0,3.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355283054,[[2829.6,3.2078],[2829.5,0.52],[2829.4,0.00530804],[2829.3,1.2492],[2828.9,1.7674]],[[2829.8,3.53469196],[2829.9,5.35851792],[2830.2,1.76666],[2830.7,1.76631],[2830.8,3.7284]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355283249,[[2829.7,0.70677],[2829.6,3.2078],[2829.4,0.00530804],[2829.3,1.2492],[2828.7,3.5351]],[[2829.8,3.53469196],[2829.9,5.35851792],[2830.5,1.76643],[2830.7,3.2078],[2830.8,0.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355283451,[[2829.7,0.70677],[2829.6,3.2078],[2829.5,1.2492],[2829.4,0.00530804],[2829.3,1.76715]],[[2829.8,3.53469196],[2830.1,0.70668],[2830.5,1.76643],[2830.8,2.28689],[2831.0,3.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355283651,[[2829.7,0.70677],[2829.6,3.2078],[2829.5,1.2492],[2829.4,1.77237804],[2829.3,1.76715]],[[2829.8,3.53469196],[2830.5,1.76643],[2830.8,2.28689],[2831.0,3.7461],[2833.4,35.29352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355284051,[[2829.7,0.70677],[2829.6,3.2078],[2829.5,1.2492],[2829.4,1.77237804],[2829.3,1.76715]],[[2829.8,3.53469196],[2830.2,0.70667],[2830.5,1.76643],[2830.8,2.28689],[2831.0,3.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355284554,[[2829.7,0.70677],[2829.6,3.2078],[2829.5,1.2492],[2829.4,1.77237804],[2829.3,1.76715]],[[2829.8,3.53469196],[2830.5,1.76643],[2830.8,2.28689],[2831.0,3.7461],[2844.5,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355284750,[[2829.7,0.70677],[2829.6,3.2078],[2829.5,1.2492],[2829.4,1.77237804],[2829.3,1.76715]],[[2829.8,3.53469196],[2830.2,0.70666],[2830.5,1.76643],[2830.8,2.28689],[2831.0,3.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355284951,[[2829.7,1.2492],[2829.6,4.97477],[2829.4,4.95830804],[2821.6,0.14855754],[2815.9,2.46112192]],[[2830.8,0.5206],[2831.0,5.51224],[2831.2,0.5114],[2832.0,5.88],[2844.4,1.00144981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355285147,[[2830.2,3.2078],[2829.7,1.76693],[2829.4,0.00530804],[2827.2,43.36326],[2826.3,14.52127424]],[[2830.3,5.35851792],[2830.8,0.5206],[2831.0,4.97394],[2831.2,2.27741],[2831.9,3.53115]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355285348,[[2830.2,3.2078],[2829.8,1.76683],[2829.5,0.5622],[2829.4,0.00530804],[2828.4,35.35435]],[[2830.3,3.53469196],[2830.4,5.35851792],[2830.8,0.5206],[2831.0,3.2078],[2831.2,0.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355285553,[[2829.4,0.00530804],[2829.3,3.91466],[2829.1,0.52],[2828.9,1.7674],[2828.7,1.7675]],[[2830.1,1.76673],[2830.3,8.89320988],[2830.4,3.2078],[2830.6,3.53286],[2830.8,0.5206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355285748,[[2829.4,0.00530804],[2829.3,3.2078],[2829.1,0.52],[2828.9,1.7674],[2828.5,0.5622]],[[2829.6,3.53469196],[2829.7,5.35851792],[2830.2,0.5257],[2830.4,3.2078],[2830.6,3.53286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355285948,[[2829.9,0.70672],[2829.6,1.76696],[2829.4,0.00530804],[2829.3,3.2078],[2829.1,0.52]],[[2830.0,3.53469196],[2830.1,5.35851792],[2831.0,4.97397],[2831.9,5.88],[2832.6,3.76965283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355286152,[[2829.9,3.2078],[2829.4,0.00530804],[2829.1,0.52],[2827.4,0.95667686],[2827.3,0.3536]],[[2830.2,3.53469196],[2830.3,5.35851792],[2831.0,3.2078],[2831.5,3.53171],[2831.6,1.0505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355286351,[[2829.9,3.2078],[2829.5,0.5622],[2829.4,0.00530804],[2829.2,2.28803],[2829.1,0.52]],[[2830.0,9.59989988],[2830.4,1.76655],[2830.9,3.53592888],[2831.0,3.2078],[2831.5,3.53171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355286547,[[2829.9,3.2078],[2829.7,0.70676],[2829.5,0.5622],[2829.4,0.00530804],[2829.2,2.28803]],[[2830.0,4.24138196],[2830.4,1.76655],[2830.7,5.49981],[2830.9,3.53592888],[2831.5,3.53171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355287058,[[2829.4,0.00530804],[2829.3,4.457],[2829.0,4.953],[2828.8,1.76748],[2827.1,0.3536]],[[2830.0,8.89320988],[2830.2,3.2078],[2830.7,0.5257],[2830.9,3.53592888],[2831.5,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355287248,[[2829.4,0.00530804],[2829.3,4.457],[2829.0,4.953],[2828.8,1.76748],[2828.6,1.76757]],[[2829.5,8.89320988],[2829.9,1.76683],[2830.1,1.76673],[2830.2,3.2078],[2830.5,3.53293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355287453,[[2829.4,0.00530804],[2829.3,4.457],[2829.2,0.70688],[2829.0,4.953],[2828.8,1.76748]],[[2829.5,9.60002988],[2829.9,1.76683],[2830.1,1.76673],[2830.2,3.2078],[2830.5,3.53293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355287658,[[2829.4,0.00530804],[2829.3,4.457],[2829.2,0.70688],[2829.0,4.953],[2828.8,1.76748]],[[2829.5,4.24151196],[2829.9,1.76683],[2830.1,1.76673],[2830.2,3.2078],[2830.5,3.53293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355287855,[[2829.4,0.00530804],[2829.3,4.457],[2829.0,4.953],[2828.9,0.70696],[2828.4,1.76771]],[[2829.5,9.60002988],[2829.8,4.97472],[2829.9,1.76683],[2830.1,3.53348],[2830.9,0.00346888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355288050,[[2829.4,0.00530804],[2829.3,3.2078],[2828.8,0.70698],[2828.4,2.29672],[2827.9,0.22632701]],[[2829.5,9.60002988],[2829.8,5.49522],[2829.9,1.76683],[2830.1,3.53348],[2830.3,3.53322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355288358,[[2829.4,0.00530804],[2828.9,3.2078],[2828.5,6.2022],[2828.4,0.529],[2828.3,1.0868]],[[2829.5,9.60002988],[2829.8,6.05952],[2829.9,1.76683],[2830.1,3.53348],[2830.3,3.53322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355288551,[[2829.4,0.00530804],[2828.9,3.2078],[2828.5,6.2022],[2828.4,0.529],[2828.3,0.5219]],[[2829.5,9.60002988],[2829.8,6.05952],[2829.9,1.76683],[2830.1,3.53348],[2830.3,3.53322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355288758,[[2828.9,3.2078],[2828.5,6.2022],[2827.8,0.5649],[2826.9,3.53731],[2826.7,0.52303991]],[[2829.5,14.56631792],[2829.8,1.0848],[2830.1,3.53348],[2830.6,41.74555],[2847.0,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355288955,[[2828.6,3.2078],[2828.2,0.70712],[2827.8,2.33299],[2827.7,1.76818],[2827.4,1.0407]],[[2828.7,0.70702],[2829.0,7.45281988],[2829.2,1.76728],[2829.5,6.74193],[2829.8,1.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355289153,[[2828.3,0.70711],[2828.0,3.2078],[2827.8,2.33299],[2827.7,1.76818],[2827.4,1.0407]],[[2828.7,0.70702],[2829.0,7.45281988],[2829.2,1.76728],[2829.5,6.74193],[2829.8,1.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355289154,[[2828.3,0.70711],[2828.0,3.2078],[2827.8,2.33299],[2827.7,1.76818],[2827.4,1.0407]],[[2828.4,0.32689196],[2828.7,5.35851792],[2829.0,1.76741],[2829.2,4.97508],[2829.5,3.53413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355289354,[[2828.3,0.70711],[2828.1,3.2078],[2828.0,1.76797],[2827.8,2.33299],[2827.4,1.0407]],[[2828.4,0.32689196],[2828.5,5.35851792],[2828.7,0.70704],[2829.1,3.2078],[2829.2,1.76728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355289554,[[2828.1,3.2078],[2828.0,0.70719],[2827.8,0.5649],[2827.6,1.76821],[2827.4,1.0407]],[[2828.3,0.70714],[2828.4,0.32689196],[2828.8,4.97535],[2829.3,3.53446],[2842.3,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355289858,[[2828.1,3.2078],[2828.0,0.70719],[2827.9,0.00530804],[2827.8,0.5649],[2827.6,1.76821]],[[2828.3,0.70714],[2828.4,0.32689196],[2828.5,0.00530804],[2828.8,4.97535],[2828.9,1.76747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355290051,[[2827.9,0.00530804],[2827.7,3.2078],[2827.4,1.0407],[2827.2,1.76848],[2825.6,8.67267424]],[[2828.2,5.68540988],[2828.5,3.21310804],[2828.6,1.76767],[2830.6,44.74695],[2831.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355290254,[[2827.9,0.00530804],[2827.4,4.2485],[2827.0,2.28399],[2826.1,3.53829],[2825.6,8.67267424]],[[2828.0,1.03408196],[2828.1,5.35851792],[2828.4,1.76774],[2828.5,3.21310804],[2828.6,1.76767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355290457,[[2827.9,0.00530804],[2827.4,4.2485],[2827.0,2.28399],[2826.8,1.76871],[2826.1,3.53829]],[[2828.0,6.39259988],[2828.4,1.76774],[2828.5,3.21310804],[2828.6,1.76767],[2842.5,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355290657,[[2827.9,0.00530804],[2827.7,0.70727],[2827.4,4.2485],[2827.1,1.76851],[2827.0,2.28399]],[[2828.0,1.03408196],[2828.4,1.76774],[2828.5,3.21310804],[2828.6,1.76767],[2828.7,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355290950,[[2827.9,0.00530804],[2827.4,4.2485],[2827.0,2.28399],[2825.6,8.31907424],[2825.3,35.74747]],[[2828.0,6.39259988],[2828.4,1.76774],[2828.5,3.21310804],[2828.7,0.5643],[2830.8,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355291253,[[2827.9,0.00530804],[2827.4,4.43393],[2827.0,0.5154],[2826.8,1.7687],[2826.7,1.76877]],[[2828.0,6.39259988],[2828.4,3.53549],[2828.5,3.21310804],[2828.7,0.5643],[2828.9,3.53499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355291459,[[2827.9,0.00530804],[2827.5,0.70731],[2827.4,3.7266],[2827.0,0.5154],[2826.9,1.76864]],[[2828.0,6.39259988],[2828.2,3.2078],[2828.4,3.53549],[2828.5,0.00530804],[2828.7,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355291659,[[2827.9,0.00530804],[2827.4,4.43393],[2827.0,0.5154],[2826.9,1.76864],[2825.9,0.52390964]],[[2828.0,6.39259988],[2828.2,3.2078],[2828.4,3.53549],[2828.5,0.00530804],[2828.7,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355291861,[[2827.9,0.00530804],[2827.7,3.2078],[2827.4,0.5188],[2827.1,1.76852],[2827.0,0.5154]],[[2828.0,5.68540988],[2828.2,3.2078],[2828.5,0.00530804],[2828.6,1.76766],[2828.7,2.33191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355292059,[[2827.9,0.00530804],[2827.7,3.2078],[2827.6,0.70728],[2827.4,0.5188],[2827.1,1.76852]],[[2828.0,6.39259988],[2828.2,3.2078],[2828.5,1.77303804],[2828.7,2.33191],[2841.4,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355292363,[[2827.9,0.00530804],[2827.4,0.5188],[2827.2,3.2078],[2827.1,1.76852],[2826.1,0.43799857]],[[2828.0,6.39259988],[2828.2,3.2078],[2828.5,1.77303804],[2828.7,0.5643],[2841.3,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355292662,[[2827.9,0.00530804],[2827.5,3.91511],[2827.4,0.5188],[2827.1,1.76852],[2826.1,0.43799857]],[[2828.0,6.39259988],[2828.2,3.2078],[2828.4,1.76779],[2828.5,1.77303804],[2828.7,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355292858,[[2827.9,0.00530804],[2827.5,3.2078],[2827.4,0.5188],[2827.1,1.76852],[2826.1,0.43799857]],[[2828.0,6.39259988],[2828.2,3.2078],[2828.5,1.77303804],[2828.7,0.5643],[2841.8,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355293070,[[2827.9,0.00530804],[2827.5,3.2078],[2827.4,0.5188],[2827.3,1.76839],[2826.7,3.76719425]],[[2828.0,5.68540988],[2828.2,3.2078],[2828.5,0.00530804],[2828.7,2.3319],[2828.8,2.28875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355293258,[[2827.9,3.21310804],[2827.4,4.05553],[2826.7,3.76719425],[2826.1,35.90739597],[2824.6,3.539]],[[2828.5,0.00530804],[2828.9,3.2078],[2830.7,5.88],[2841.7,0.71753376],[2845.6,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355293457,[[2828.4,0.70709],[2828.2,3.2078],[2828.1,1.76789],[2827.9,0.00530804],[2827.8,1.76808]],[[2828.5,0.3322],[2828.8,0.70701],[2828.9,3.2078],[2829.3,1.76722],[2829.4,2.27843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355294059,[[2828.2,3.2078],[2827.9,0.71251804],[2827.4,2.28714],[2826.3,11.53204],[2824.9,10.16823885]],[[2828.5,5.69071792],[2828.8,1.76755],[2828.9,4.97524],[2829.4,0.5113],[2830.6,41.20866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355294261,[[2828.0,0.70719],[2827.9,0.00530804],[2827.8,3.2078],[2827.5,2.32017],[2827.4,2.28714]],[[2828.3,0.32689196],[2828.4,5.35851792],[2828.5,0.00530804],[2828.8,1.76755],[2828.9,4.97524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355294461,[[2828.1,3.2078],[2828.0,0.70717],[2827.9,0.00530804],[2827.6,1.7682],[2827.5,0.5519]],[[2828.2,0.32689196],[2828.4,5.35851792],[2828.5,0.00530804],[2828.9,4.97524],[2841.3,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355294663,[[2828.0,0.70717],[2827.9,0.00530804],[2827.7,3.2078],[2827.6,1.7682],[2827.5,0.5519]],[[2828.2,0.32689196],[2828.4,6.06562792],[2828.5,0.00530804],[2828.8,1.76753],[2828.9,4.97524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355294862,[[2828.0,0.70717],[2827.9,0.00530804],[2827.8,3.2078],[2827.6,1.7682],[2827.5,0.5519]],[[2828.2,0.32689196],[2828.4,0.70711],[2828.5,0.00530804],[2828.8,1.76753],[2828.9,4.97524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355295159,[[2828.1,0.70717],[2827.9,0.00530804],[2827.8,3.2078],[2827.6,1.7682],[2827.5,0.5519]],[[2828.2,0.32689196],[2828.4,0.70711],[2828.5,0.00530804],[2828.8,1.76753],[2828.9,4.97524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355295356,[[2828.1,0.70717],[2827.9,0.00530804],[2827.8,3.2078],[2827.6,1.7682],[2827.5,0.5519]],[[2828.2,0.32689196],[2828.4,0.70711],[2828.5,0.00530804],[2828.9,4.97524],[2829.1,1.76731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355295563,[[2828.1,3.91497],[2827.9,0.00530804],[2827.8,1.76808],[2827.6,1.7682],[2827.5,0.5519]],[[2828.2,0.32689196],[2828.5,0.00530804],[2828.6,0.70706],[2828.9,3.2078],[2829.1,1.76731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355295861,[[2828.1,3.91497],[2827.9,0.00530804],[2827.8,1.76808],[2827.6,1.7682],[2827.5,0.5519]],[[2828.2,0.32689196],[2828.5,0.00530804],[2828.6,0.70705],[2828.9,3.2078],[2829.1,1.76731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355296261,[[2828.1,3.91497],[2827.9,0.00530804],[2827.8,1.76808],[2827.6,1.7682],[2827.5,0.5519]],[[2828.2,0.32689196],[2828.5,0.71238804],[2828.9,4.97527],[2829.1,1.76731],[2842.2,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355296460,[[2828.1,3.91497],[2827.9,0.00530804],[2827.8,1.76808],[2827.6,1.7682],[2827.5,0.5519]],[[2828.2,0.32689196],[2828.4,0.7071],[2828.5,0.00530804],[2828.9,4.97527],[2829.1,1.76731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355296660,[[2828.1,3.2078],[2827.9,0.00530804],[2827.6,1.7682],[2827.5,0.5519],[2827.4,2.28715]],[[2828.2,0.32689196],[2828.5,0.00530804],[2828.9,4.97527],[2830.6,44.74766],[2842.1,1.32325106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355296861,[[2828.1,3.2078],[2827.9,0.71251804],[2827.5,0.5519],[2827.4,2.28715],[2827.2,1.76846]],[[2828.2,1.03403196],[2828.5,0.00530804],[2828.6,1.76765],[2828.9,3.2078],[2830.6,44.74766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355297062,[[2828.1,3.2078],[2827.9,0.00530804],[2827.5,0.5519],[2827.4,2.28715],[2820.1,0.14862599]],[[2828.2,0.32689196],[2828.5,0.00530804],[2828.7,1.7676],[2828.8,0.5238],[2828.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355297259,[[2828.1,3.2078],[2827.9,0.00530804],[2827.5,0.5519],[2827.4,0.5188],[2824.9,7.51619572]],[[2828.2,0.32689196],[2828.5,0.00530804],[2828.8,0.5238],[2828.9,3.2078],[2829.7,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355297563,[[2828.4,0.70709],[2828.1,10.11717],[2828.0,1.76799],[2827.9,0.00530804],[2827.5,0.5519]],[[2828.5,0.00530804],[2829.7,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355297564,[[2828.4,0.70709],[2828.1,10.11717],[2828.0,1.76799],[2827.9,0.00530804],[2827.5,0.5519]],[[2828.5,0.00530804],[2829.0,0.70695],[2829.3,3.2078],[2829.5,1.76709],[2829.6,1.76703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355297868,[[2828.4,3.91489],[2828.1,6.90937],[2828.0,1.76799],[2827.9,0.00530804],[2827.6,3.53638]],[[2828.5,0.3322],[2829.0,0.70695],[2829.3,3.2078],[2829.4,2.27845],[2829.5,0.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355298256,[[2828.4,16.11709],[2828.1,0.70717],[2828.0,1.76799],[2827.9,0.00530804],[2827.8,3.53618]],[[2828.5,0.00530804],[2829.3,3.2078],[2829.5,0.5238],[2830.9,3.53249],[2831.0,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355298457,[[2828.4,15.41],[2828.2,4.08041],[2827.9,0.00530804],[2827.6,35.36478],[2826.4,35.37955]],[[2829.9,3.91453],[2830.4,2.28932],[2830.6,3.53276],[2830.9,3.53249],[2831.5,35.31746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355298661,[[2828.2,4.08041],[2827.6,35.36478],[2826.4,35.37955]],[[2830.4,2.28932],[2830.6,3.53276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355298662,[[2829.6,0.70679],[2829.5,3.2078],[2829.3,1.76718],[2829.2,1.76719],[2828.9,3.53479]],[[2829.7,0.32689196],[2829.8,5.35851792],[2830.4,0.5228],[2830.5,3.2078],[2830.6,1.76637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355298864,[[2829.6,0.70679],[2829.5,3.2078],[2829.3,1.76718],[2829.2,1.76719],[2828.9,3.53479]],[[2829.7,0.32689196],[2830.3,0.70664],[2830.5,3.2078],[2830.6,1.76637],[2830.9,1.76624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355299056,[[2829.6,0.70679],[2829.5,3.2078],[2829.3,1.76718],[2829.2,1.76719],[2829.0,0.5133]],[[2829.7,0.32689196],[2830.3,0.70664],[2830.5,3.2078],[2830.9,1.76624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355299057,[[2829.6,0.70679],[2829.5,3.2078],[2829.3,1.76718],[2829.2,1.76719],[2829.0,0.5133]],[[2829.7,0.32689196],[2830.3,0.70664],[2830.5,3.2078],[2830.8,2.81758],[2830.9,1.76624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355299269,[[2829.6,0.70679],[2829.5,3.2078],[2829.3,1.76718],[2829.2,1.76719],[2829.0,0.5133]],[[2829.7,0.32689196],[2830.5,3.2078],[2830.8,1.0513],[2830.9,1.76624],[2831.0,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355299457,[[2829.2,3.2078],[2829.0,2.28066],[2821.2,0.14862599],[2816.9,2.05830039],[2815.7,2.46112192]],[[2829.7,0.32689196],[2830.2,1.76664],[2830.5,3.2078],[2830.8,1.0513],[2831.0,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355299663,[[2829.4,0.00530804],[2829.2,3.2078],[2829.1,1.76727],[2829.0,2.28066],[2828.4,3.5354]],[[2829.7,0.32689196],[2829.9,0.00346888],[2830.2,1.76664],[2830.4,1.76654],[2830.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355299859,[[2829.4,0.00530804],[2829.2,3.2078],[2829.1,1.76727],[2829.0,2.28066],[2828.4,3.5354]],[[2829.7,0.32689196],[2829.8,0.70676],[2829.9,0.00346888],[2830.2,1.76664],[2830.4,1.76654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355300066,[[2829.6,0.70679],[2829.4,0.00530804],[2829.2,3.2078],[2829.1,1.76727],[2829.0,2.28066]],[[2829.7,0.32689196],[2829.9,0.71019888],[2830.4,1.76654],[2830.9,3.53243],[2842.8,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355300367,[[2829.6,0.70679],[2829.5,3.2078],[2829.4,0.00530804],[2829.2,1.76721],[2829.0,2.28066]],[[2829.7,0.32689196],[2829.9,0.71019888],[2830.4,1.76654],[2830.9,3.53243],[2842.8,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355300567,[[2829.4,0.71213804],[2829.2,3.2078],[2829.0,2.28066],[2828.8,1.76747],[2827.9,3.53604]],[[2829.6,0.7068],[2829.7,0.32689196],[2829.9,0.00346888],[2830.1,1.76672],[2830.7,3.53271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355300768,[[2829.4,0.71213804],[2829.0,2.28066],[2828.8,1.76747],[2827.9,3.53604]],[[2829.7,0.32689196],[2829.9,0.00346888],[2830.1,1.76672],[2830.7,3.53271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355300769,[[2829.5,3.2078],[2829.4,0.00530804],[2829.0,2.28066],[2828.8,1.76747],[2827.9,3.53604]],[[2829.7,1.03367196],[2829.9,0.00346888],[2830.1,3.2078],[2830.2,1.76666],[2830.4,1.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355300970,[[2829.4,0.00530804],[2829.1,0.70691],[2829.0,3.2078],[2828.5,2.31342],[2828.4,1.76774]],[[2829.5,1.03371196],[2829.6,5.35851792],[2829.8,3.2078],[2829.9,1.77030888],[2830.5,3.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355301172,[[2829.4,0.00530804],[2829.0,3.2078],[2828.5,0.5458],[2827.1,0.26520659],[2826.1,1.1037889]],[[2829.5,5.68540988],[2829.8,3.2078],[2829.9,1.77030888],[2830.1,1.76669],[2830.5,3.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355301468,[[2829.4,0.00530804],[2829.3,3.2078],[2828.7,1.76752],[2828.5,0.5458],[2828.3,3.53552]],[[2829.5,5.68540988],[2829.6,0.70681],[2829.8,3.2078],[2829.9,0.00346888],[2830.1,1.76669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355301664,[[2829.4,0.00530804],[2829.0,3.2078],[2828.6,0.5499],[2828.5,0.5458],[2828.3,1.76777]],[[2829.5,5.68540988],[2829.8,4.9747],[2829.9,0.00346888],[2830.2,3.53335],[2831.2,6.37590972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355301967,[[2829.4,0.00530804],[2829.0,3.2078],[2828.6,0.5499],[2828.5,2.31345],[2828.3,1.76777]],[[2829.5,6.39222988],[2829.8,5.5215],[2829.9,1.77031888],[2830.2,3.53335],[2830.8,0.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355302167,[[2829.4,0.00530804],[2828.6,0.5499],[2828.5,3.7536],[2828.1,1.7679],[2827.3,7.994]],[[2829.5,9.60002988],[2829.8,2.3137],[2829.9,1.77031888],[2830.1,0.553],[2830.2,3.53335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355302370,[[2828.5,3.91485],[2828.1,1.7679],[2827.9,1.76802],[2827.6,3.53648],[2827.3,7.994]],[[2828.9,0.70699],[2829.4,1.76712],[2829.5,8.89320988],[2829.7,0.5119],[2829.8,0.5468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355302666,[[2828.5,3.91486],[2828.1,1.7679],[2827.9,1.76802],[2827.7,0.5543],[2827.6,3.53648]],[[2828.7,0.32689196],[2828.8,0.707],[2828.9,5.35851792],[2829.2,3.2078],[2829.3,1.76721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355302865,[[2828.5,3.2078],[2828.1,1.7679],[2827.7,0.5543],[2827.6,3.53648],[2825.5,17.83223598]],[[2828.7,0.32689196],[2828.9,5.35851792],[2829.2,3.2078],[2829.3,1.76721],[2842.0,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355303059,[[2828.3,1.2492],[2828.2,0.70713],[2828.1,3.2078],[2827.8,6.72106],[2827.7,0.5543]],[[2828.6,5.68540988],[2829.1,1.76732],[2829.2,3.2078],[2829.7,4.04585],[2829.9,0.00346888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355303271,[[2828.3,1.2492],[2828.2,0.70714],[2828.1,3.2078],[2827.8,6.72106],[2827.7,0.5543]],[[2828.4,0.32689196],[2828.5,5.35851792],[2828.9,4.97526],[2829.1,1.76732],[2829.5,3.53423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355303472,[[2828.3,1.2492],[2828.2,0.00530804],[2828.1,3.91495],[2827.8,4.953],[2827.7,0.5543]],[[2828.4,6.39249988],[2828.9,3.2078],[2829.0,1.76743],[2847.2,3.45550844],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355303668,[[2828.2,0.00530804],[2827.9,1.2492],[2827.8,8.1608],[2827.7,0.5543],[2827.4,0.5499]],[[2828.3,0.70712],[2828.4,5.68540988],[2828.6,1.76766],[2828.9,3.2078],[2830.1,45.30633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355303966,[[2828.2,0.00530804],[2827.9,1.2492],[2827.8,3.91503],[2827.5,5.4777],[2827.4,0.5499]],[[2828.3,6.39252988],[2828.5,3.2078],[2828.6,1.76766],[2828.7,1.7676],[2829.1,3.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355304370,[[2828.2,0.00530804],[2827.9,1.2492],[2827.8,3.2078],[2827.5,5.4777],[2827.4,0.5499]],[[2828.3,6.39252988],[2828.5,3.2078],[2828.6,1.76766],[2828.7,1.7676],[2829.0,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355304568,[[2828.2,0.00530804],[2827.9,1.2492],[2827.8,3.91503],[2827.5,5.4777],[2827.4,0.5499]],[[2828.3,6.39252988],[2828.5,3.2078],[2828.6,1.76766],[2828.7,1.7676],[2829.0,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355304761,[[2828.2,0.00530804],[2827.9,1.95641],[2827.8,3.2078],[2827.5,5.4777],[2827.4,0.5499]],[[2828.3,6.39252988],[2828.5,3.2078],[2828.6,1.76766],[2828.7,1.7676],[2829.0,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355304965,[[2828.2,0.00530804],[2827.9,1.2492],[2827.8,3.2078],[2827.5,4.953],[2827.4,0.5499]],[[2828.3,6.39252988],[2828.5,3.2078],[2828.6,1.76766],[2828.7,1.7676],[2829.0,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355305165,[[2828.2,0.00530804],[2827.9,1.2492],[2827.8,3.2078],[2827.6,0.70729],[2827.5,4.953]],[[2828.3,6.39252988],[2828.5,3.2078],[2828.6,2.33356],[2828.7,1.7676],[2829.0,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355305662,[[2828.2,0.00530804],[2827.9,1.2492],[2827.8,3.2078],[2827.5,5.66031],[2825.0,35.39702]],[[2828.3,6.39252988],[2828.4,0.5351],[2828.5,3.2078],[2828.6,2.33356],[2828.7,1.7676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355305870,[[2828.2,0.00530804],[2827.9,1.2492],[2827.5,4.953],[2827.4,4.46503],[2825.4,35.74583]],[[2828.3,6.39252988],[2828.4,0.5351],[2828.5,3.2078],[2828.6,2.33356],[2828.7,1.7676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355306069,[[2828.2,0.00530804],[2827.9,1.2492],[2827.5,4.953],[2827.4,3.7577],[2825.8,3.53872]],[[2828.3,6.39252988],[2828.4,0.5351],[2828.5,3.2078],[2828.6,2.33356],[2828.7,1.7676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355306262,[[2827.9,1.2492],[2827.5,4.953],[2827.4,3.7577],[2827.3,0.70735],[2826.7,1.7688]],[[2828.0,0.70719],[2828.3,7.45325988],[2828.4,2.30288],[2828.5,3.2078],[2828.6,0.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355306464,[[2827.9,1.2492],[2827.5,4.953],[2827.4,3.91514],[2826.7,1.7688],[2826.4,3.5379]],[[2828.0,6.39259988],[2828.1,3.2078],[2828.3,1.76785],[2828.4,2.30288],[2828.6,0.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355306670,[[2827.9,1.2492],[2827.5,4.953],[2827.4,3.91514],[2826.7,2.3029],[2826.4,3.5379]],[[2828.0,6.39259988],[2828.1,3.2078],[2828.3,1.76785],[2828.4,2.30288],[2828.6,0.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355306863,[[2827.9,1.2492],[2827.5,4.953],[2827.4,3.2078],[2826.7,2.30286],[2826.4,3.5379]],[[2828.0,6.39259988],[2828.3,1.76785],[2828.4,2.30288],[2828.6,0.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355306864,[[2827.9,1.2492],[2827.5,4.953],[2827.4,3.2078],[2826.7,2.30286],[2826.4,3.5379]],[[2828.0,6.39259988],[2828.3,1.76785],[2828.4,3.7429],[2828.5,1.76768],[2828.6,0.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355307072,[[2827.9,1.2492],[2827.5,4.953],[2827.4,3.91513],[2826.7,2.30286],[2826.4,3.5379]],[[2828.0,6.39259988],[2828.1,3.2078],[2828.3,1.76785],[2828.4,0.5351],[2828.5,1.76768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355307267,[[2827.9,1.2492],[2827.5,5.6603],[2827.4,3.2078],[2827.0,1.76857],[2826.7,0.5341]],[[2828.0,6.39259988],[2828.3,1.76785],[2828.4,3.7429],[2828.5,1.76768],[2861.5,6.47406923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355307462,[[2827.9,1.2492],[2827.7,0.00530804],[2827.5,5.6603],[2827.4,3.2078],[2827.0,1.76857]],[[2828.0,6.39259988],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429],[2828.5,1.76768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355308970,[[2827.9,1.2492],[2827.7,0.00530804],[2827.5,5.6603],[2827.4,3.2078],[2827.1,1.76852]],[[2828.0,6.39259988],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429],[2828.5,1.76768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355309166,[[2827.9,1.2492],[2827.7,0.00530804],[2827.5,4.953],[2827.4,3.2078],[2827.2,1.76847]],[[2828.0,6.39259988],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429],[2828.5,1.76768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355309370,[[2827.7,0.00530804],[2827.4,3.2078],[2827.2,1.76847]],[[2828.0,6.39259988],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429],[2828.5,1.76768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355309371,[[2827.7,0.00530804],[2827.6,0.70729],[2827.4,3.2078],[2827.2,1.76847],[2825.1,6.2022]],[[2827.9,0.70724],[2828.0,5.68540988],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355309568,[[2827.7,0.00530804],[2827.6,0.70729],[2827.4,3.2078],[2827.2,1.76847],[2825.1,6.2022]],[[2827.8,5.68540988],[2827.9,0.70724],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355309875,[[2827.7,0.00530804],[2827.5,0.70731],[2827.4,3.2078],[2826.9,2.30637],[2825.3,0.3544]],[[2827.8,6.39264988],[2828.2,1.77319804],[2828.3,1.76785],[2828.4,3.7429],[2840.2,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355310072,[[2827.7,0.71257804],[2827.4,3.2078],[2827.2,1.76847],[2826.9,0.5377],[2819.3,0.14865108]],[[2827.8,5.68540988],[2827.9,0.70723],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355310263,[[2827.7,0.00530804],[2827.6,0.70728],[2827.4,3.2078],[2827.2,1.76847],[2826.9,0.5377]],[[2827.8,5.68540988],[2827.9,0.70723],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355310869,[[2827.7,0.00530804],[2827.4,3.2078],[2826.9,0.5377],[2819.1,0.14865853],[2816.1,1.73153914]],[[2827.8,6.39264988],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429],[2840.3,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355311070,[[2827.7,0.00530804],[2827.5,0.70731],[2827.4,3.2078],[2826.9,2.30637],[2825.3,0.3544]],[[2827.8,6.39264988],[2828.2,1.77320804],[2828.3,1.76785],[2828.4,3.7429],[2829.1,3.53465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355311374,[[2827.7,0.00530804],[2827.6,0.70728],[2827.4,3.2078],[2827.2,1.76847],[2826.9,0.5377]],[[2827.8,6.39264988],[2828.2,1.77320804],[2828.3,1.76785],[2828.4,3.7429],[2829.1,3.53465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355312775,[[2827.7,0.00530804],[2827.5,0.7073],[2827.4,3.2078],[2827.2,1.76847],[2826.9,0.5377]],[[2827.8,6.39264988],[2828.1,1.76795],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355312971,[[2827.7,0.00530804],[2827.5,0.7073],[2827.2,1.76847],[2827.1,4.97632],[2826.9,0.5377]],[[2827.8,6.39264988],[2828.1,1.76795],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355313374,[[2827.7,0.00530804],[2827.2,1.76847],[2827.1,4.97632],[2826.9,0.5377],[2824.7,15.8217889]],[[2827.8,6.39264988],[2828.1,1.76795],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355313574,[[2827.7,0.00530804],[2827.6,0.70729],[2827.2,1.76847],[2827.1,4.97632],[2826.9,0.5377]],[[2827.8,6.39264988],[2828.1,1.76795],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355313876,[[2827.7,0.00530804],[2827.6,0.70729],[2827.4,3.2078],[2827.2,1.76847],[2827.1,1.76852]],[[2827.8,6.39264988],[2828.1,1.76795],[2828.2,0.00530804],[2828.3,1.76785],[2828.4,3.7429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355314272,[[2827.7,0.00530804],[2827.6,0.70728],[2827.4,3.2078],[2827.3,1.76842],[2827.1,1.76852]],[[2827.8,6.39264988],[2828.2,1.77319804],[2828.4,5.51065],[2829.7,3.80959297],[2845.8,49.1276245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355314473,[[2827.7,0.00530804],[2827.6,0.70728],[2827.4,3.2078],[2827.3,1.76842],[2827.1,1.76852]],[[2827.8,6.39264988],[2828.2,1.77319804],[2828.4,5.51065],[2829.7,3.80959297],[2839.5,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355314679,[[2827.7,0.00530804],[2827.6,0.70728],[2827.4,3.2078],[2827.3,1.76842],[2827.1,1.76852]],[[2827.8,6.39264988],[2828.1,1.76794],[2828.2,1.77319804],[2828.4,3.7429],[2829.5,35.34185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355315380,[[2827.7,3.21310804],[2827.5,1.76829],[2827.2,3.53695],[2826.8,0.5543],[2826.0,35.38439]],[[2827.8,0.32689196],[2828.2,0.00530804],[2828.4,3.7429],[2829.4,3.53428],[2829.7,0.27059297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355315569,[[2827.7,3.92037804],[2827.5,1.76829],[2827.4,1.76835],[2827.0,3.53722],[2826.8,0.5543]],[[2827.8,0.32689196],[2828.1,0.70719],[2828.2,0.00530804],[2828.4,5.51065],[2828.9,3.53488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355315883,[[2827.7,3.92037804],[2827.5,1.76829],[2827.4,1.76835],[2826.8,0.5543],[2825.0,36.8552089]],[[2827.8,0.32689196],[2828.2,0.71245804],[2828.4,3.7429],[2828.6,2.33356],[2828.8,1.76755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355316178,[[2827.7,3.92037804],[2827.5,1.76829],[2827.4,1.76835],[2827.2,3.53695],[2826.8,0.5543]],[[2827.8,0.32689196],[2828.2,0.71245804],[2828.4,3.7429],[2828.6,2.33356],[2828.8,1.76755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355316373,[[2828.1,0.70717],[2827.8,1.76806],[2827.7,3.21310804],[2827.4,1.76835],[2826.8,0.5543]],[[2828.2,0.71245804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355316374,[[2828.1,0.70717],[2827.8,1.76806],[2827.7,3.21310804],[2827.4,1.76835],[2826.8,0.5543]],[[2828.2,0.00530804],[2829.0,3.7608],[2830.1,41.21433],[2830.2,3.539],[2839.9,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355316576,[[2828.1,0.70717],[2827.8,2.30136],[2827.7,3.21310804],[2827.6,1.76822],[2827.4,1.76835]],[[2828.2,0.00530804],[2828.4,0.70711],[2828.7,1.76757],[2829.0,3.7608],[2829.2,3.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355316779,[[2828.1,0.70717],[2827.8,2.30136],[2827.7,3.21310804],[2827.6,1.76822],[2827.4,1.76835]],[[2828.2,0.00530804],[2828.4,0.70711],[2828.7,1.76757],[2828.8,1.76751],[2829.0,3.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355316998,[[2828.1,0.70717],[2827.8,2.30136],[2827.7,3.21310804],[2827.6,1.76822],[2827.4,1.76835]],[[2828.2,5.69071792],[2828.7,3.2078],[2828.8,1.76751],[2829.0,0.553],[2829.1,0.22502839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355317279,[[2828.1,0.70717],[2828.0,3.2078],[2827.8,2.30136],[2827.7,0.00530804],[2827.6,1.76822]],[[2828.2,5.69071792],[2828.3,0.70714],[2828.6,1.76763],[2828.7,3.2078],[2828.8,1.76751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355317481,[[2828.1,0.70717],[2828.0,3.2078],[2827.8,2.30136],[2827.7,0.00530804],[2827.6,1.76822]],[[2828.2,6.39785792],[2828.6,1.76763],[2828.7,3.2078],[2828.8,1.76751],[2839.5,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355317678,[[2828.1,0.70717],[2827.8,2.30136],[2827.7,3.21310804],[2827.6,1.76822],[2820.2,0.14864416]],[[2828.2,6.39785792],[2828.6,1.76763],[2828.7,3.2078],[2828.8,1.76751],[2839.5,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355317979,[[2827.8,0.5333],[2827.7,4.98127804],[2827.5,1.7683],[2818.9,0.14864416],[2817.7,1.73153914]],[[2828.2,5.69071792],[2828.3,0.70714],[2828.6,1.76763],[2828.7,3.2078],[2828.8,1.76751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355318181,[[2828.0,0.70719],[2827.8,0.5333],[2827.7,4.98127804],[2827.5,1.7683],[2819.0,0.14864416]],[[2828.1,0.32689196],[2828.2,5.36382596],[2828.3,0.70714],[2828.6,1.76763],[2828.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355318374,[[2828.0,0.70719],[2827.8,0.5333],[2827.7,4.98127804],[2827.5,1.7683],[2819.1,0.14864416]],[[2828.1,0.32689196],[2828.2,5.36382596],[2828.3,0.70714],[2828.6,1.76763],[2828.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355318577,[[2828.0,0.70719],[2827.8,0.5333],[2827.7,4.98127804],[2827.5,1.7683],[2819.2,0.14864416]],[[2828.1,0.32689196],[2828.2,0.00530804],[2828.3,0.70714],[2828.6,1.76763],[2828.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355318776,[[2828.0,0.70719],[2827.8,0.5333],[2827.7,4.98127804],[2827.5,1.7683],[2824.1,8.31907424]],[[2828.1,0.32689196],[2828.2,0.00530804],[2828.3,0.70714],[2828.6,1.76763],[2828.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355319097,[[2828.0,0.70719],[2827.8,0.5333],[2827.7,4.98127804],[2827.5,1.7683],[2824.1,8.31907424]],[[2828.1,0.32689196],[2828.2,0.00530804],[2828.3,0.70713],[2828.6,1.76763],[2828.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355319278,[[2828.0,0.70719],[2827.8,0.5333],[2827.7,4.98127804],[2827.5,1.7683],[2825.4,43.65319907]],[[2828.1,0.32689196],[2828.2,0.00530804],[2828.3,0.70713],[2828.6,1.76763],[2828.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355319681,[[2828.0,0.70719],[2827.8,2.3014],[2827.7,4.98127804],[2825.4,44.75698797],[2819.0,0.14864369]],[[2828.1,0.32689196],[2828.2,0.00530804],[2828.3,0.70713],[2828.6,1.76763],[2828.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355319982,[[2828.0,0.70719],[2827.8,0.5333],[2827.7,4.98127804],[2827.5,1.76829],[2825.4,43.65319907]],[[2828.1,0.32689196],[2828.2,0.00530804],[2828.6,1.76763],[2828.7,3.2078],[2839.6,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355320185,[[2828.0,0.70719],[2827.8,0.5333],[2827.7,4.98127804],[2827.5,1.76829],[2825.4,43.65319907]],[[2828.1,0.32689196],[2828.2,0.71245804],[2828.6,1.76763],[2828.7,3.2078],[2839.5,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355320376,[[2828.0,0.70719],[2827.8,0.5333],[2827.7,4.98127804],[2827.5,1.76829],[2825.4,43.65319907]],[[2828.1,0.32689196],[2828.2,0.71245804],[2828.6,1.76763],[2828.7,3.2078],[2829.8,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355320680,[[2827.7,0.00530804],[2827.3,3.2078],[2825.5,6.2022],[2825.4,8.26096907],[2825.1,1.1037889]],[[2827.8,0.70724],[2828.0,1.76799],[2828.1,5.68540988],[2828.2,3.21310804],[2828.8,3.53505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355320980,[[2827.7,0.00530804],[2826.8,3.7621],[2826.7,1.76879],[2826.6,2.32637],[2826.1,3.53825]],[[2827.8,9.60044988],[2828.0,2.84229],[2828.1,1.76794],[2828.2,0.00530804],[2828.4,3.53556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355321184,[[2826.8,4.46959],[2826.6,0.5575],[2825.8,3.53869],[2825.4,7.994],[2824.9,0.3544]],[[2827.5,1.76835],[2827.7,1.76818],[2827.8,8.89320988],[2827.9,3.53622],[2828.0,1.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355321379,[[2826.9,0.70746],[2826.8,3.7621],[2826.6,0.5575],[2826.4,1.76897],[2826.2,2.33089]],[[2827.1,0.70742],[2827.2,0.32689196],[2827.3,5.35851792],[2827.5,4.97615],[2827.7,1.76818]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355321586,[[2826.9,0.70747],[2826.8,3.7621],[2826.6,0.5575],[2826.5,1.7689],[2826.4,1.76897]],[[2827.2,1.03429196],[2827.3,5.35851792],[2827.5,4.97615],[2828.2,3.54115804],[2839.1,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355321880,[[2826.9,0.70746],[2826.8,3.7621],[2826.6,0.5575],[2826.5,1.7689],[2826.4,1.76897]],[[2827.1,0.32689196],[2827.2,6.06592792],[2827.5,3.2078],[2827.6,1.76827],[2827.7,1.76822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355322076,[[2826.6,0.5575],[2826.4,3.2078],[2826.1,0.22922161],[2824.6,35.40243],[2824.4,1.1037889]],[[2827.0,0.32689196],[2827.5,3.2078],[2828.2,0.00530804],[2839.8,0.6057173],[2840.3,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355322273,[[2826.6,0.5575],[2826.5,0.70756],[2826.4,3.2078],[2826.1,0.22922161],[2826.0,1.76921]],[[2826.8,0.70751],[2826.9,0.32689196],[2827.0,5.35851792],[2827.2,4.97634],[2827.3,1.76847]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355322570,[[2826.8,0.70749],[2826.6,0.5575],[2826.5,1.77421804],[2826.4,4.97677],[2825.8,3.53869]],[[2826.9,0.32689196],[2827.0,5.35851792],[2827.2,3.91521],[2827.6,1.76825],[2827.8,1.76814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355322772,[[2826.8,0.70749],[2826.6,0.5575],[2826.5,1.77421804],[2826.4,4.97677],[2825.8,3.53869]],[[2826.9,0.32689196],[2827.2,3.2078],[2827.6,1.76825],[2827.8,1.76814],[2839.5,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355322972,[[2826.6,0.5575],[2826.5,0.00530804],[2826.4,3.2078],[2826.2,2.3309],[2826.0,1.76919]],[[2826.9,1.03437196],[2827.2,3.2078],[2827.3,1.76845],[2839.5,0.6057173],[2875.1,1.03837251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355323181,[[2826.6,0.70754],[2826.5,0.00530804],[2826.4,3.2078],[2826.2,2.3309],[2826.0,1.76919]],[[2826.7,0.32689196],[2826.8,5.35851792],[2827.2,3.2078],[2827.3,1.76845],[2827.4,1.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355323383,[[2826.6,0.70754],[2826.5,0.00530804],[2826.4,3.2078],[2826.2,2.3309],[2826.0,1.99670778]],[[2826.7,0.32689196],[2826.8,5.35851792],[2827.2,3.2078],[2827.3,1.76845],[2827.4,1.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355323384,[[2826.6,0.70754],[2826.5,0.00530804],[2826.4,3.2078],[2826.2,2.3309],[2826.0,1.99670778]],[[2826.7,0.32689196],[2826.8,5.35851792],[2826.9,0.70749],[2827.2,3.2078],[2827.3,1.76845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355323588,[[2826.6,0.70754],[2826.5,0.00530804],[2826.4,3.2078],[2826.2,1.7691],[2826.0,1.99670778]],[[2826.7,0.32689196],[2826.9,0.70749],[2827.2,3.2078],[2827.3,1.76845],[2829.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355323795,[[2826.6,0.70754],[2826.5,0.00530804],[2826.4,3.2078],[2826.2,1.7691],[2826.0,1.76919]],[[2826.7,0.32689196],[2826.9,0.70749],[2827.2,3.2078],[2827.3,1.76845],[2829.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355324185,[[2826.6,0.70754],[2826.5,0.00530804],[2826.4,3.2078],[2826.2,1.7691],[2825.8,3.76677572]],[[2826.7,0.32689196],[2827.2,3.2078],[2829.0,3.539],[2839.1,1.60716711],[2840.2,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355324391,[[2826.6,0.70754],[2826.5,0.00530804],[2826.4,3.2078],[2826.3,1.76903],[2826.2,1.7691]],[[2826.7,0.32689196],[2827.1,0.70743],[2827.2,3.2078],[2827.7,1.76824],[2829.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355324798,[[2826.5,0.00530804],[2826.4,3.2078],[2823.9,1.1037889],[2823.8,6.52234582],[2817.6,0.14870636]],[[2826.7,5.68540988],[2827.2,3.2078],[2828.6,5.88],[2828.7,3.539],[2838.8,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355325087,[[2826.5,0.71286804],[2826.4,3.2078],[2826.1,1.76914],[2826.0,1.76921],[2825.5,3.53906]],[[2826.6,5.68540988],[2826.8,0.70751],[2827.1,0.5519],[2827.2,4.97632],[2827.4,1.76837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355325308,[[2826.5,0.71286804],[2826.4,3.2078],[2826.1,1.76914],[2826.0,1.76921],[2825.5,3.53906]],[[2826.6,0.32689196],[2826.7,5.35851792],[2826.8,0.70751],[2827.1,0.5519],[2827.2,4.97632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355325494,[[2826.5,0.71286804],[2826.4,3.2078],[2826.1,1.76914],[2826.0,1.76921],[2825.5,3.53906]],[[2826.6,0.32689196],[2826.8,0.70751],[2827.1,0.5519],[2827.2,4.97632],[2839.0,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355325790,[[2826.5,0.00530804],[2826.4,3.2078],[2826.0,1.76921],[2825.5,3.53906],[2824.2,6.2022]],[[2826.6,5.68540988],[2827.1,2.32048],[2827.2,4.97632],[2827.6,3.53657],[2838.9,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355325996,[[2826.5,0.00530804],[2826.4,3.2078],[2826.0,1.76921],[2825.5,3.53906],[2824.2,6.2022]],[[2826.6,5.68540988],[2827.1,0.5519],[2827.2,4.97632],[2827.6,3.53657],[2838.8,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355326295,[[2826.5,0.00530804],[2826.4,3.91539],[2826.0,1.76921],[2825.8,1.76936],[2825.5,3.53906]],[[2826.6,5.68540988],[2827.0,1.76864],[2827.1,1.1179],[2827.2,4.97632],[2827.6,3.53657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355326486,[[2826.5,0.00530804],[2826.4,3.91539],[2826.0,1.76921],[2825.8,1.76936],[2825.5,3.53906]],[[2826.6,5.68540988],[2826.7,0.70753],[2827.0,1.76864],[2827.1,1.1179],[2827.2,4.97632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355326685,[[2826.5,0.00530804],[2826.4,3.91539],[2826.0,1.76921],[2825.5,3.53906]],[[2826.6,5.68540988],[2826.7,0.70753],[2827.0,1.76864],[2827.1,1.1179],[2827.2,4.97632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355326686,[[2826.5,0.71287804],[2826.4,3.2078],[2826.1,1.76916],[2826.0,1.76921],[2825.5,3.53906]],[[2826.6,5.68540988],[2827.1,2.88648],[2827.2,4.97632],[2838.9,0.6057173],[2844.0,8.63366893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355326891,[[2826.5,0.00530804],[2826.4,3.2078],[2825.8,1.76935],[2824.8,3.53992],[2822.2,16.6381484]],[[2826.6,6.39294988],[2827.0,1.76864],[2827.1,1.1179],[2827.2,3.2078],[2827.4,3.53684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355327092,[[2826.5,0.00530804],[2826.3,0.70761],[2826.1,3.2078],[2825.9,2.88297],[2825.8,1.76935]],[[2826.6,6.39294988],[2826.8,3.2078],[2826.9,1.7687],[2827.0,1.76864],[2827.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355327294,[[2826.5,0.00530804],[2826.3,0.70762],[2826.1,3.2078],[2825.9,2.88297],[2825.8,1.76935]],[[2826.6,6.39294988],[2826.8,3.2078],[2826.9,1.7687],[2827.0,1.76864],[2827.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355327595,[[2826.5,0.00530804],[2826.2,0.70763],[2826.1,3.2078],[2825.9,1.1137],[2825.8,1.76935]],[[2826.6,6.39294988],[2826.8,3.2078],[2826.9,1.7687],[2827.0,1.76864],[2827.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355327792,[[2826.5,0.00530804],[2826.2,0.70764],[2826.1,3.2078],[2825.9,1.1137],[2825.8,1.76935]],[[2826.6,6.39294988],[2826.8,3.2078],[2826.9,1.7687],[2827.0,1.76864],[2827.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355327992,[[2826.5,0.00530804],[2826.1,0.70765],[2825.9,0.5605],[2825.7,5.49209],[2823.9,6.2022]],[[2826.6,6.39294988],[2826.8,3.2078],[2826.9,1.7687],[2827.0,1.76864],[2827.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355328298,[[2826.5,0.00530804],[2825.9,0.5605],[2825.8,1.76934],[2825.7,3.7227],[2825.0,0.22742691]],[[2826.6,6.39294988],[2826.8,3.2078],[2826.9,2.2943],[2827.0,1.76864],[2827.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355328493,[[2826.5,0.00530804],[2826.1,0.70765],[2825.9,0.5605],[2825.8,1.76934],[2825.7,0.5149]],[[2826.6,6.39294988],[2826.8,3.2078],[2826.9,2.2943],[2827.0,1.76864],[2827.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355328897,[[2826.5,0.00530804],[2826.2,0.70764],[2825.9,0.5605],[2825.8,1.76934],[2825.7,0.5149]],[[2826.6,6.39294988],[2826.8,3.2078],[2826.9,2.2943],[2827.0,1.76864],[2827.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355329091,[[2826.5,0.00530804],[2826.1,0.70766],[2825.9,0.5605],[2825.8,1.76934],[2825.7,0.5149]],[[2826.6,6.39294988],[2826.8,3.2078],[2826.9,2.2943],[2827.0,1.76864],[2827.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355329692,[[2826.5,0.00530804],[2825.9,3.7683],[2825.7,0.5149],[2823.9,6.46483568],[2823.7,35.41332]],[[2826.6,6.39294988],[2826.8,3.2078],[2826.9,2.2943],[2827.0,1.76864],[2827.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355329888,[[2826.5,0.00530804],[2826.0,0.70769],[2825.9,3.2078],[2825.7,0.5149],[2825.6,1.76947]],[[2826.6,6.39294988],[2826.8,3.2078],[2826.9,2.2943],[2827.0,1.76864],[2827.1,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355330089,[[2825.9,3.2078],[2825.7,0.5149],[2825.6,1.76947],[2825.3,3.53933],[2825.1,0.5589]],[[2826.6,11.68540988],[2826.8,3.2078],[2826.9,0.5256],[2827.1,1.1179],[2840.2,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355330295,[[2826.0,0.70768],[2825.9,3.2078],[2825.7,0.5149],[2825.6,1.76947],[2825.4,1.76959]],[[2826.2,0.70765],[2826.6,1.76889],[2826.7,1.76883],[2826.8,3.2078],[2826.9,0.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355330493,[[2825.9,3.2078],[2825.7,0.5149],[2825.6,1.76947],[2825.4,1.76959]],[[2826.2,0.70765],[2826.6,1.76889],[2826.7,1.76883],[2826.9,0.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355330494,[[2825.9,3.91551],[2825.7,0.5149],[2825.6,1.76947],[2825.4,1.76959],[2825.0,3.76709691]],[[2826.0,5.68540988],[2826.2,0.70765],[2826.5,3.2078],[2826.6,1.76889],[2826.7,1.76883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355330693,[[2825.9,3.91551],[2825.7,0.5149],[2825.6,1.76947],[2825.4,1.76959],[2825.0,3.76709691]],[[2826.0,5.68540988],[2826.5,4.97675],[2826.7,1.76883],[2827.0,3.53729],[2838.4,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355330894,[[2825.9,3.2078],[2825.8,0.70772],[2825.7,0.5149],[2825.4,1.76959],[2825.3,1.76968]],[[2826.0,5.68540988],[2826.1,0.70768],[2826.5,4.97675],[2826.7,1.76883],[2827.0,3.53729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355331099,[[2825.9,3.91552],[2825.7,0.52020804],[2825.6,1.76948],[2825.5,1.76951],[2825.2,3.53942]],[[2826.0,5.68540988],[2826.2,0.00530804],[2826.3,0.70763],[2826.5,3.2078],[2826.7,1.76883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355331601,[[2825.9,3.91552],[2825.7,0.52020804]],[[2826.0,5.68540988],[2826.2,0.00530804],[2826.3,0.70763],[2826.5,3.2078],[2826.7,1.76883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355331602,[[2825.9,3.2078],[2825.7,0.52020804],[2825.0,3.76710691],[2817.2,0.14873636],[2815.4,1.73153914]],[[2826.0,5.68540988],[2826.2,0.00530804],[2826.5,3.2078],[2826.7,1.76886],[2826.9,0.76255255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355331895,[[2825.9,3.91552],[2825.7,0.52020804],[2825.6,1.76946],[2825.5,1.76953],[2825.4,3.53919]],[[2826.0,0.32689196],[2826.2,0.00530804],[2826.5,3.2078],[2826.9,2.2943],[2827.0,1.76866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355332097,[[2825.9,3.91552],[2825.7,0.52020804],[2825.6,1.76946],[2825.5,1.76953],[2825.4,3.53919]],[[2826.0,0.32689196],[2826.2,0.00530804],[2826.5,3.91538],[2826.9,2.2943],[2827.0,1.76866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355332296,[[2825.9,3.91552],[2825.7,0.52020804],[2825.6,1.76946],[2825.5,1.76953],[2825.4,3.53919]],[[2826.0,0.32689196],[2826.2,0.00530804],[2826.4,0.70761],[2826.5,3.2078],[2826.8,1.76877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355332699,[[2825.9,3.91552],[2825.7,2.28962804],[2825.6,1.76946],[2825.4,3.53919],[2823.4,14.718]],[[2826.0,0.32689196],[2826.2,0.00530804],[2826.5,3.2078],[2826.8,1.76877],[2827.0,0.23702414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355332993,[[2825.9,3.91552],[2825.7,2.28962804],[2825.6,1.76946],[2825.4,3.53919],[2823.4,15.82821879]],[[2826.0,0.32689196],[2826.2,0.00530804],[2826.5,3.2078],[2827.0,0.23702414],[2827.6,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355333199,[[2826.1,0.70767],[2825.9,3.91552],[2825.7,2.28962804],[2825.6,1.76946],[2825.4,3.53919]],[[2826.2,0.00530804],[2827.1,4.3257],[2827.3,1.76849],[2827.6,0.5573],[2827.7,3.5364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355333397,[[2827.0,0.70744],[2826.1,3.5383],[2825.9,9.2078],[2825.8,0.518],[2825.7,0.52020804]],[[2827.1,3.2078],[2827.3,0.70739],[2827.6,2.00355219],[2827.7,1.76818],[2828.0,3.80057484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355333692,[[2826.9,0.70747],[2826.8,1.76874],[2826.6,1.76881],[2826.4,3.2078],[2826.3,3.53806]],[[2827.0,0.32689196],[2827.3,0.70737],[2827.6,0.23528219],[2827.7,4.976],[2827.9,1.0962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355333896,[[2826.9,0.70747],[2826.8,1.76874],[2826.6,1.76881],[2826.5,0.5226],[2826.4,3.2078]],[[2827.0,0.32689196],[2827.1,5.35851792],[2827.4,0.70736],[2827.6,0.23528219],[2827.7,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355334094,[[2826.9,0.70747],[2826.8,1.76874],[2826.7,3.2078],[2826.6,1.76881],[2826.5,0.5226]],[[2827.0,0.32689196],[2827.4,0.70736],[2827.6,0.23528219],[2827.7,4.976],[2839.7,1.32325106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355334299,[[2826.9,0.70747],[2826.8,1.76874],[2826.7,3.2078],[2826.6,1.76881],[2826.5,0.5226]],[[2827.0,0.32689196],[2827.4,0.70736],[2827.7,4.976],[2839.7,1.32325106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355334300,[[2826.9,0.70747],[2826.8,1.76874],[2826.7,3.2078],[2826.6,1.76881],[2826.5,0.5226]],[[2827.0,0.32689196],[2827.4,0.70735],[2827.7,4.976],[2829.0,5.88],[2829.2,38.88416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355334596,[[2826.3,3.2078]],[[2827.0,0.32689196],[2827.4,0.70735],[2829.2,38.88416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355334597,[[2826.3,3.2078],[2824.3,0.3544],[2824.2,6.2022],[2824.0,1.11021879],[2823.9,37.00266942]],[[2827.0,5.68540988],[2827.2,0.00530804],[2827.4,3.2078],[2827.9,1.0962],[2828.9,14.78710448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355334793,[[2826.3,0.70762],[2826.1,3.2078],[2826.0,1.7692],[2825.9,0.5226],[2825.6,3.53893]],[[2826.4,0.32689196],[2826.5,5.35851792],[2827.0,1.76865],[2827.1,3.2078],[2827.2,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355335009,[[2826.3,0.70762],[2826.2,3.2078],[2826.0,1.7692],[2825.9,0.5226],[2825.8,2.28733]],[[2826.4,0.32689196],[2826.5,5.35851792],[2827.1,5.51938],[2827.2,0.00530804],[2827.9,0.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355335196,[[2826.2,3.2078],[2825.9,0.5226],[2825.8,2.28733],[2816.6,0.14872042],[2794.6,0.13032704]],[[2826.4,0.32689196],[2827.1,3.7508],[2827.2,0.00530804],[2827.7,3.53641],[2827.9,0.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355335497,[[2825.9,3.7304],[2825.8,2.28733],[2825.6,1.76947],[2824.9,3.53983],[2823.9,35.68144332]],[[2826.4,0.32689196],[2827.1,3.7508],[2827.2,0.00530804],[2827.7,3.53641],[2827.9,0.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355335498,[[2825.9,3.7304],[2825.8,2.28733],[2825.6,1.76947],[2824.9,3.53983],[2823.9,35.68144332]],[[2826.3,5.68540988],[2826.4,0.7076],[2826.8,3.2078],[2826.9,1.76872],[2827.1,0.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355335699,[[2826.0,0.70769],[2825.9,3.7304],[2825.8,2.28733],[2825.6,1.76947],[2824.9,3.53983]],[[2826.1,0.32689196],[2826.3,5.35851792],[2826.4,0.7076],[2826.8,4.97657],[2826.9,1.76872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355335900,[[2825.9,3.2078],[2825.6,1.76947],[2824.9,3.53983],[2823.8,6.52234582],[2823.3,1.6756261]],[[2826.0,0.32689196],[2826.1,5.35851792],[2826.8,3.2078],[2837.9,0.6057173],[2839.2,0.71753376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355336100,[[2826.0,0.70769],[2825.9,3.2078],[2825.8,1.76937],[2825.6,1.76943],[2825.5,3.53906]],[[2826.1,0.32689196],[2826.8,0.70751],[2827.0,4.303],[2827.2,1.77382804],[2827.7,3.53637]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355336306,[[2825.9,6.74637],[2825.5,3.53906],[2823.9,36.79322041],[2823.4,14.718],[2823.1,16.9720989]],[[2827.0,3.7617],[2827.2,0.00530804],[2827.9,3.53619],[2828.4,5.88],[2828.5,3.53548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355336504,[[2826.5,0.70757],[2826.4,1.76897],[2826.3,3.2078],[2826.1,1.76914],[2826.0,0.5151]],[[2826.6,5.35851792],[2827.0,0.5539],[2827.2,0.71270804],[2827.4,3.2078],[2827.6,2.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355336695,[[2827.1,0.70742],[2826.4,1.76899],[2826.3,3.2078],[2826.2,0.5645],[2826.0,1.0281]],[[2827.2,0.00530804],[2827.7,3.2078],[2828.0,1.76799],[2828.7,5.36838099],[2828.9,3.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355336896,[[2827.1,0.70742],[2826.9,4.97648],[2826.7,1.76875],[2826.4,1.76899],[2826.2,0.5645]],[[2827.2,0.00530804],[2827.8,0.70726],[2828.0,3.2078],[2828.2,1.7679],[2828.3,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355337096,[[2827.1,0.70742],[2827.0,0.5422],[2826.9,4.97648],[2826.8,0.5151],[2826.7,1.76875]],[[2827.2,0.3322],[2827.8,0.70726],[2828.0,3.2078],[2828.2,1.7679],[2828.3,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355337398,[[2827.1,0.70742],[2827.0,0.5422],[2826.9,4.97648],[2826.8,0.5151],[2826.7,1.76875]],[[2827.2,0.00530804],[2827.8,0.70726],[2828.0,3.2078],[2828.3,0.5413],[2828.6,0.23969672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355337599,[[2827.1,0.70742],[2827.0,0.5422],[2826.9,4.97648],[2826.8,0.5151],[2826.7,1.76875]],[[2827.2,0.00530804],[2827.7,0.70728],[2828.2,1.7679],[2828.3,3.7491],[2828.4,1.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355337801,[[2827.1,0.70742],[2827.0,1.1067],[2826.9,4.97648],[2826.8,0.5151],[2826.7,1.76875]],[[2827.2,0.00530804],[2827.6,0.7073],[2828.2,1.7679],[2828.3,3.7491],[2828.4,1.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355338101,[[2827.0,0.5422],[2826.8,0.5151],[2826.6,3.2078],[2826.1,3.5383],[2824.3,1.11177709]],[[2827.2,0.00530804],[2827.6,0.7073],[2828.3,3.7491],[2828.4,1.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355338102,[[2827.0,0.5422],[2826.8,0.5151],[2826.6,3.2078],[2826.1,3.5383],[2824.3,1.11177709]],[[2827.2,5.69071792],[2827.6,3.2078],[2827.8,1.76813],[2828.3,0.5413],[2828.4,1.1047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355338295,[[2827.0,0.70743],[2826.6,3.2078],[2826.2,0.5645],[2826.1,3.5383],[2825.6,3.53894]],[[2827.1,5.68540988],[2827.2,0.71270804],[2827.6,3.2078],[2827.8,1.76813],[2828.3,4.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355338494,[[2826.9,0.70745],[2826.6,3.2078],[2826.5,1.76887],[2826.3,2.28412],[2826.2,1.1067]],[[2827.1,6.39282988],[2827.2,0.00530804],[2827.6,4.97607],[2827.8,1.76813],[2828.1,3.53593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355338695,[[2826.9,0.70745],[2826.6,3.2078],[2826.5,1.76887],[2826.3,2.28412],[2826.2,1.1067]],[[2827.0,5.35851792],[2827.2,0.00530804],[2827.5,0.5352],[2827.6,4.97607],[2827.8,1.76813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355338901,[[2826.9,0.70745],[2826.6,4.97664],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,5.68540988],[2827.2,0.00530804],[2827.4,0.70736],[2827.5,0.5352],[2827.8,1.76813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355339101,[[2826.9,0.70745],[2826.6,4.97664],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.00530804],[2827.5,0.5352],[2827.8,1.76813],[2839.0,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355339304,[[2826.9,0.70745],[2826.6,4.97664],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.00530804],[2827.3,0.70737],[2827.5,0.5352],[2827.8,1.76813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355339503,[[2826.9,0.70745],[2826.6,4.97664],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.00530804],[2827.3,0.70737],[2827.5,0.5352],[2827.7,1.76821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355339700,[[2826.9,0.70745],[2826.6,4.97664],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.71270804],[2827.5,0.5352],[2827.6,3.2078],[2827.7,1.76821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355339900,[[2826.9,0.70745],[2826.6,3.2078],[2826.5,1.76887],[2826.3,2.28414],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.1,0.70744],[2827.2,0.00530804],[2827.5,2.30353],[2827.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355340100,[[2826.9,0.70745],[2826.6,3.2078],[2826.5,1.76887],[2826.3,2.28414],[2826.2,1.1067]],[[2827.0,5.68540988],[2827.1,0.70744],[2827.2,0.00530804],[2827.5,2.30353],[2827.6,4.97607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355340296,[[2826.9,0.70745],[2826.6,3.2078],[2826.5,1.76887],[2826.3,2.28414],[2826.2,1.1067]],[[2827.0,5.68540988],[2827.2,0.00530804],[2827.5,2.30353],[2827.6,4.97607],[2828.5,0.25888071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355340502,[[2826.9,0.70745],[2826.6,4.97661],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,5.68540988],[2827.2,0.00530804],[2827.5,0.5352],[2827.6,3.2078],[2827.8,1.76814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355340702,[[2826.9,0.70745],[2826.6,4.97661],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.00530804],[2827.3,0.70738],[2827.5,0.5352],[2827.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355340903,[[2826.9,0.70745],[2826.6,4.97661],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.71271804],[2827.5,0.5352],[2827.6,4.97607],[2845.7,62.70331498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355341404,[[2826.9,0.70745],[2826.6,4.97661],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.71271804],[2827.5,0.5352],[2827.6,4.97607],[2838.3,52.15219834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355341704,[[2826.9,0.70745],[2826.6,4.97661],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.00530804],[2827.5,0.5352],[2827.6,3.2078],[2838.3,52.15219834]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355341905,[[2826.9,3.91525],[2826.6,1.76881],[2826.5,1.76887],[2826.3,4.05315],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.00530804],[2827.4,0.70736],[2827.5,0.5352],[2827.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355342106,[[2826.9,3.91525],[2826.6,1.76881],[2826.5,1.76887],[2826.3,4.05315],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.00530804],[2827.5,0.5352],[2827.6,3.2078],[2828.4,7.06657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355342406,[[2826.9,3.91525],[2826.6,1.76881],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.71270804],[2827.5,0.5352],[2827.6,3.2078],[2827.7,1.76822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355342597,[[2826.9,3.91525],[2826.6,1.76881],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.71270804],[2827.5,0.5352],[2827.6,3.2078],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355342903,[[2826.9,3.91525],[2826.6,1.76881],[2826.5,1.76887],[2826.3,0.5151],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.71270804],[2827.5,0.5352],[2827.6,4.97607],[2843.3,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355343094,[[2826.9,3.91525],[2826.6,1.76881],[2826.5,1.76887],[2826.3,4.05317],[2826.2,1.1067]],[[2827.0,0.32689196],[2827.2,0.00530804],[2827.5,0.5352],[2827.6,3.2078],[2828.0,1.76804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355343295,[[2826.9,3.2078],[2826.6,1.76881],[2826.3,0.5151],[2826.2,1.1067],[2825.5,35.39095]],[[2827.2,0.00530804],[2827.5,0.5352],[2827.6,3.2078],[2828.2,1.76788],[2828.7,3.53517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355343500,[[2826.9,3.2078],[2826.6,1.76881],[2826.3,0.5151],[2826.2,1.1067],[2825.5,35.39095]],[[2827.2,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355343501,[[2827.1,0.70742],[2826.9,3.2078],[2826.8,1.76868],[2826.7,1.76875],[2826.6,1.76881]],[[2827.2,0.00530804],[2828.0,0.7072],[2828.1,3.2078],[2828.3,2.30913],[2828.5,2.02656071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355343801,[[2828.2,0.70714],[2827.9,1.76803],[2827.2,1.76849],[2827.1,6.2022],[2827.0,1.6046]],[[2828.3,0.5191],[2828.4,1.2511],[2828.8,3.2078],[2828.9,1.76747],[2829.1,1.76737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355343996,[[2828.2,0.70714],[2827.9,1.76803],[2827.8,3.2078],[2827.7,1.76816],[2827.4,3.53666]],[[2828.3,5.87761792],[2828.6,3.2078],[2828.8,1.76751],[2828.9,1.76747],[2829.0,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355344195,[[2828.2,0.70714],[2827.9,1.76803],[2827.8,3.2078],[2827.7,1.76816],[2827.4,3.53666]],[[2828.3,5.68540988],[2828.5,0.70709],[2828.6,3.2078],[2828.9,1.76747],[2829.0,1.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355344402,[[2828.2,0.70714],[2828.1,3.2078],[2827.9,1.76803],[2827.7,1.76816],[2827.4,3.53666]],[[2828.3,5.68540988],[2828.5,0.70709],[2828.6,3.2078],[2828.8,0.5191],[2828.9,1.76747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355344702,[[2828.2,0.70714],[2827.8,4.9759],[2827.7,1.76816],[2826.8,3.53748],[2820.1,30.5032722]],[[2828.3,5.68540988],[2828.4,0.70711],[2828.6,3.2078],[2828.7,1.76758],[2828.8,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355345006,[[2828.2,0.70714],[2828.0,3.21310804],[2827.8,1.7681],[2827.6,1.76822],[2827.4,3.53663]],[[2828.3,5.68540988],[2828.4,0.70711],[2828.6,3.2078],[2828.8,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355345007,[[2828.2,0.70714],[2828.0,3.21310804],[2827.8,1.7681],[2827.6,1.76822],[2827.4,3.53663]],[[2828.3,5.68540988],[2828.4,0.7071],[2828.5,0.00530804],[2828.6,3.2078],[2828.8,2.28662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355345202,[[2828.2,0.70714],[2828.1,3.2078],[2828.0,0.00530804],[2827.9,1.76801],[2827.8,1.7681]],[[2828.3,5.68540988],[2828.5,0.00530804],[2828.6,3.2078],[2828.8,0.5191],[2829.2,1.76731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355345402,[[2828.1,3.2078],[2828.0,0.00530804],[2827.9,1.76801],[2827.3,0.23424348],[2826.8,35.37453]],[[2828.5,0.00530804],[2829.5,3.2078],[2829.7,0.24054215],[2829.8,0.26161246],[2830.9,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355345607,[[2828.4,3.91489],[2828.1,2.32008],[2828.0,0.54560804],[2827.9,1.76801],[2827.7,3.53632]],[[2828.5,0.00530804],[2829.4,0.5413],[2829.5,0.5615],[2829.7,0.24054215],[2829.9,4.97465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355345812,[[2829.2,0.70688],[2828.7,1.76753],[2828.5,1.76765],[2828.4,3.2078],[2828.2,3.53573]],[[2829.4,0.5413],[2829.5,0.5615],[2829.7,0.24054215],[2829.9,4.97465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355345813,[[2829.2,0.70688],[2828.7,1.76753],[2828.5,1.76765],[2828.4,3.2078],[2828.2,3.53573]],[[2829.4,0.5413],[2829.5,0.5615],[2829.6,3.2078],[2829.7,0.24054215],[2829.9,1.76685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355346007,[[2829.2,0.70688],[2828.9,3.2078],[2828.8,1.2492],[2828.7,1.76753],[2828.6,4.953]],[[2829.4,1.24816],[2829.5,0.5615],[2829.7,0.24054215],[2829.9,4.97465],[2877.1,1.23005787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355346309,[[2828.8,1.2492],[2828.6,4.953],[2828.5,3.2078],[2827.9,1.768],[2827.3,3.77106348]],[[2828.9,0.70697],[2829.2,1.76724],[2829.3,8.89320988],[2829.4,6.5413],[2829.5,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355346496,[[2828.0,0.00530804],[2827.7,1.76817],[2827.6,3.2078],[2826.4,0.52644343],[2825.5,35.39095]],[[2828.9,5.68540988],[2829.0,3.2078],[2829.4,6.5413],[2829.5,0.5615],[2830.2,3.79433184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355346702,[[2828.0,0.00530804],[2827.9,3.2078],[2827.8,1.76808],[2827.7,1.76817],[2827.4,0.5403]],[[2828.1,0.32689196],[2828.3,5.35851792],[2829.0,4.97521],[2829.1,0.5141],[2829.2,1.76728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355346899,[[2828.0,0.71249804],[2827.9,3.2078],[2827.8,1.76808],[2827.7,1.76817],[2827.5,0.5522]],[[2828.1,0.32689196],[2828.3,5.35851792],[2828.6,0.70705],[2828.7,0.00530804],[2829.0,4.97521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355347104,[[2828.0,0.71249804],[2827.9,3.2078],[2827.8,1.76808],[2827.7,1.76817],[2827.5,0.5522]],[[2828.1,0.32689196],[2828.5,0.70708],[2828.7,0.00530804],[2829.0,4.97521],[2829.7,0.23789385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355347507,[[2828.0,0.71249804],[2827.9,3.2078],[2827.5,2.32049],[2826.6,3.53766],[2826.4,0.52645752]],[[2828.1,0.32689196],[2828.7,3.21310804],[2829.0,1.76741],[2829.4,4.07562],[2829.7,0.23789385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355347705,[[2828.0,0.00530804],[2827.9,3.2078],[2827.7,0.70725],[2827.5,0.5522],[2827.3,1.76839]],[[2828.1,6.39257988],[2828.5,1.76773],[2828.7,3.21310804],[2829.1,7.03574],[2829.4,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355347902,[[2828.0,0.00530804],[2827.6,0.70728],[2827.5,3.76],[2826.9,1.76865],[2825.6,0.26830662]],[[2828.1,6.39257988],[2828.5,1.76773],[2828.7,3.21310804],[2829.1,7.03574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355347903,[[2828.0,0.00530804],[2827.6,0.70728],[2827.5,3.76],[2826.9,1.76865],[2825.6,0.26830662]],[[2828.1,6.39257988],[2828.4,4.97558],[2828.5,1.76773],[2828.6,0.5374],[2828.7,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355348099,[[2827.5,3.2078],[2827.4,2.954],[2826.7,4.953],[2825.3,3.61237335],[2825.2,35.39406]],[[2828.1,8.89320988],[2828.6,1.0644],[2828.7,0.00530804],[2829.1,4.04874],[2830.0,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355348307,[[2827.5,3.2078],[2827.4,2.954],[2826.9,1.76864],[2826.7,7.7684],[2826.3,3.77575526]],[[2827.6,5.68540988],[2827.7,0.70729],[2828.1,4.97576],[2828.3,2.29737],[2828.6,1.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355348505,[[2827.5,3.2078],[2827.4,3.66134],[2826.9,1.76864],[2826.7,7.7684],[2826.3,3.77575526]],[[2827.6,5.68540988],[2827.7,0.70729],[2828.1,4.97576],[2828.3,2.29737],[2828.6,1.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355348711,[[2827.5,3.2078],[2827.4,2.954],[2827.2,0.70739],[2826.7,7.7684],[2826.5,1.76889]],[[2827.6,5.68540988],[2828.1,4.97576],[2828.3,2.29737],[2828.6,1.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355348712,[[2827.5,3.2078],[2827.4,2.954],[2827.2,0.70739],[2826.7,7.7684],[2826.5,1.76889]],[[2827.6,6.39269988],[2828.0,1.76803],[2828.1,4.97576],[2828.3,0.5295],[2828.6,1.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355348909,[[2827.5,0.70732],[2827.4,2.954],[2827.2,1.76849],[2827.0,3.2078],[2826.7,5.9996]],[[2827.6,5.68540988],[2828.0,0.70721],[2828.1,3.2078],[2828.3,0.5295],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355349106,[[2827.5,0.70732],[2827.4,6.1618],[2827.2,1.76849],[2827.0,1.76856],[2826.7,5.9996]],[[2827.6,5.68540988],[2828.1,3.2078],[2828.3,0.5295],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355349107,[[2827.5,0.70732],[2827.4,6.1618],[2827.2,1.76849],[2827.0,1.76856],[2826.7,5.9996]],[[2827.6,5.68540988],[2828.1,3.2078],[2828.3,0.5295],[2828.4,1.76776],[2828.7,1.77289804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355349404,[[2827.5,0.70732],[2827.4,2.954],[2827.3,0.00530804],[2827.1,4.97632],[2827.0,1.76856]],[[2827.6,5.68540988],[2827.9,0.70723],[2828.1,3.2078],[2828.3,0.5295],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355350015,[[2827.5,0.70732],[2827.4,2.954],[2827.3,0.00530804],[2827.1,3.2078],[2827.0,1.76856]],[[2827.6,5.68540988],[2827.8,0.70726],[2828.1,3.2078],[2828.3,2.29736],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355350905,[[2827.5,0.70732],[2827.4,2.954],[2827.3,0.00530804],[2827.1,3.2078],[2825.4,0.52679689]],[[2827.6,5.68540988],[2828.1,3.2078],[2828.3,0.5295],[2828.4,1.76776],[2844.6,28.82494079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355351112,[[2827.5,0.70732],[2827.4,2.954],[2827.3,0.00530804],[2827.1,4.97631],[2826.9,1.76867]],[[2827.6,5.68540988],[2827.8,0.70725],[2828.0,3.2078],[2828.3,2.29734],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355351404,[[2827.4,2.954],[2827.3,0.00530804],[2827.1,3.2078],[2827.0,0.70743],[2826.7,7.7684]],[[2827.5,0.70732],[2827.6,5.68540988],[2828.0,3.2078],[2828.3,0.5295],[2829.4,44.76229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355351604,[[2827.3,0.00530804],[2827.1,2.954],[2826.8,3.2078],[2826.7,5.9996],[2826.3,1.76904]],[[2827.4,0.70734],[2827.5,5.68540988],[2827.7,4.97603],[2827.8,1.76815],[2828.3,0.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355351909,[[2827.3,0.00530804],[2827.1,2.954],[2826.8,3.2078],[2826.7,4.953],[2826.4,2.31306]],[[2827.4,6.39274988],[2827.7,4.97603],[2827.8,1.76815],[2828.2,3.53586],[2828.3,0.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355352108,[[2827.3,0.00530804],[2827.1,2.954],[2827.0,0.70743],[2826.8,3.2078],[2826.7,4.953]],[[2827.4,6.92494988],[2827.6,1.0787],[2827.7,3.2078],[2827.8,1.76815],[2827.9,1.76806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355352307,[[2827.3,0.00530804],[2827.1,2.954],[2826.8,3.2078],[2826.7,4.953],[2826.6,1.76884]],[[2827.4,6.92494988],[2827.6,1.0787],[2827.7,3.2078],[2827.9,1.76806],[2828.1,1.76796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355352611,[[2827.3,0.00530804],[2827.1,2.954],[2826.8,3.2078],[2826.7,4.953],[2826.6,1.76884]],[[2827.4,6.92494988],[2827.6,1.0787],[2827.7,3.2078],[2827.8,1.76816],[2827.9,1.76806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355352806,[[2827.3,0.00530804],[2827.1,3.66141],[2826.8,3.2078],[2826.7,4.953],[2826.6,1.76884]],[[2827.4,6.92494988],[2827.6,1.0787],[2827.7,3.2078],[2827.8,1.76816],[2827.9,1.76806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355353003,[[2827.3,0.00530804],[2826.8,3.2078],[2826.7,0.70751],[2826.6,2.954],[2826.3,1.76901]],[[2827.4,16.13274988],[2827.6,1.0787],[2827.7,1.76823],[2827.8,1.76816],[2828.1,3.53598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355353209,[[2826.7,0.70751],[2826.6,2.954],[2826.3,4.97681],[2818.4,0.14869019],[2816.0,2.05830039]],[[2827.0,0.70745],[2827.4,15.42540988],[2827.5,1.76836],[2827.6,1.0787],[2827.7,1.76823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355353499,[[2826.7,3.91531],[2826.3,1.76901],[2824.2,8.2614],[2824.0,0.3544],[2823.8,1.11177709]],[[2826.8,5.68540988],[2827.0,0.70745],[2827.4,3.74],[2827.5,1.76836],[2827.6,1.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355353711,[[2826.7,3.2078],[2824.2,8.2614],[2824.0,0.3544],[2823.8,1.11177709],[2817.9,0.14869019]],[[2826.8,5.68540988],[2827.4,3.74],[2827.5,1.76836],[2827.6,1.0787],[2844.0,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355353914,[[2826.7,3.2078],[2826.6,0.70753],[2826.0,2.86183],[2825.1,3.53957],[2824.2,8.2614]],[[2826.8,5.68540988],[2826.9,0.70748],[2827.3,1.76846],[2827.4,3.74],[2827.5,1.76836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355354114,[[2826.7,3.91532],[2826.3,1.76903],[2826.0,1.0926],[2825.7,3.53881],[2825.1,3.53957]],[[2826.8,5.68540988],[2827.0,0.70745],[2827.4,3.74],[2827.5,1.76836],[2827.7,1.76823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355354304,[[2826.7,3.91532],[2826.5,0.00530804],[2826.0,2.86183],[2825.7,3.53881],[2825.2,0.52685853]],[[2826.8,5.68540988],[2826.9,0.70748],[2827.0,0.00530804],[2827.4,5.5084],[2827.5,1.76836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355354501,[[2826.7,3.2078],[2826.6,0.70753],[2826.5,0.00530804],[2826.0,2.86183],[2825.7,3.53881]],[[2826.8,5.68540988],[2826.9,0.70748],[2827.0,0.00530804],[2827.3,1.76846],[2827.4,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355354912,[[2826.5,0.00530804],[2826.4,3.7519],[2826.0,1.0926],[2825.8,0.2444274],[2825.7,3.53881]],[[2826.8,5.68540988],[2827.0,3.21310804],[2827.4,0.5322],[2828.3,3.539],[2828.6,5.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355355114,[[2826.5,0.00530804],[2826.3,0.7076],[2826.1,3.2078],[2826.0,1.0926],[2825.9,1.76928]],[[2826.6,6.39294988],[2827.0,4.98175804],[2827.4,0.5322],[2827.5,3.5367],[2828.3,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355355308,[[2826.5,0.00530804],[2826.3,0.7076],[2826.1,3.2078],[2826.0,1.0926],[2825.9,2.29508]],[[2826.6,6.39294988],[2827.0,4.98175804],[2827.1,1.76858],[2827.4,0.5322],[2827.5,3.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355356109,[[2826.5,0.00530804],[2826.4,0.70759],[2826.1,3.2078],[2826.0,2.86182],[2825.9,2.29508]],[[2826.6,5.68540988],[2826.7,0.70754],[2827.0,3.21310804],[2827.1,1.76858],[2827.3,1.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355356309,[[2826.5,0.00530804],[2826.4,0.70759],[2826.1,3.2078],[2826.0,2.86182],[2825.9,2.29508]],[[2826.6,6.39294988],[2827.0,3.21310804],[2827.1,1.76858],[2827.3,1.76844],[2837.9,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355356510,[[2826.5,0.00530804],[2826.1,3.2078],[2826.0,2.86182],[2825.9,2.29508],[2818.4,57.94293026]],[[2826.6,5.68540988],[2827.0,3.21310804],[2827.1,1.76858],[2827.3,1.76844],[2837.8,0.6057173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355356707,[[2826.5,0.00530804],[2826.4,0.70759],[2826.1,3.2078],[2826.0,2.86182],[2825.9,2.29508]],[[2826.6,5.68540988],[2826.7,0.70753],[2827.0,3.21310804],[2827.1,1.76858],[2827.3,1.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355357108,[[2826.5,0.00530804],[2826.1,3.2078],[2826.0,1.0926],[2825.9,2.29508],[2825.7,1.76943]],[[2826.6,5.68540988],[2827.0,4.98176804],[2827.1,1.76858],[2838.0,0.6057173],[2842.8,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355357309,[[2826.5,0.00530804],[2826.4,0.70758],[2826.1,3.2078],[2826.0,2.86182],[2825.9,2.29508]],[[2826.6,5.68540988],[2827.0,4.98176804],[2827.1,1.76858],[2838.0,0.6057173],[2842.8,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355357310,[[2826.5,0.00530804],[2826.4,0.70758],[2826.1,3.2078],[2826.0,2.86182],[2825.9,2.29508]],[[2826.6,5.68540988],[2826.7,0.70754],[2827.0,3.21310804],[2827.1,1.76858],[2827.3,1.76846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355357706,[[2826.5,0.00530804],[2826.4,0.70758],[2826.1,3.2078],[2826.0,2.86182],[2825.9,2.29508]],[[2826.6,5.68540988],[2826.7,0.70754],[2827.0,22.83110804],[2827.1,1.76858],[2827.3,1.76846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355358712,[[2826.5,0.00530804],[2826.4,0.70758],[2826.1,3.2078],[2826.0,2.86182],[2825.9,2.29508]],[[2826.6,6.39294988],[2827.0,4.98174804],[2827.1,1.76858],[2828.8,3.539],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355358907,[[2826.5,0.00530804],[2826.1,4.97696],[2826.0,1.0926],[2825.9,2.29508],[2825.6,3.53895]],[[2826.6,5.68540988],[2827.0,3.21310804],[2827.1,1.76858],[2828.8,3.539],[2838.1,0.61034307]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355359205,[[2826.5,0.00530804],[2826.4,0.70758],[2826.1,4.97696],[2826.0,1.0926],[2825.9,2.29508]],[[2826.6,5.68540988],[2826.7,0.70754],[2827.0,3.21310804],[2827.1,1.76858],[2827.3,1.76845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355359402,[[2826.5,0.00530804],[2826.1,3.2078],[2826.0,1.0926],[2825.9,2.29508],[2817.7,0.14871836]],[[2826.6,6.39294988],[2826.9,1.7687],[2827.0,3.21310804],[2827.1,1.76858],[2832.3,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355359606,[[2826.5,0.00530804],[2826.1,3.2078],[2825.9,2.29508]],[[2826.6,6.39294988],[2826.9,1.7687],[2827.0,3.21310804],[2832.3,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355359607,[[2826.5,0.00530804],[2826.2,0.70764],[2826.1,3.2078],[2825.9,0.5258],[2825.8,1.76935]],[[2826.6,6.39294988],[2826.9,3.5374],[2827.0,3.21310804],[2827.3,3.53691],[2829.0,3.61237335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355359807,[[2826.5,0.00530804],[2826.2,0.70764],[2826.1,3.2078],[2825.9,0.5258],[2825.8,1.76935]],[[2826.6,6.39294988],[2826.8,0.5672],[2826.9,4.0543],[2827.0,3.21310804],[2827.3,3.53691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355360007,[[2826.5,0.00530804],[2826.1,3.2078],[2825.9,0.5258],[2825.8,1.76935]],[[2826.6,6.39294988],[2826.8,0.5672],[2826.9,4.0543],[2827.0,3.21310804],[2827.3,3.53691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355360008,[[2826.5,0.00530804],[2826.1,3.2078],[2825.9,0.5258],[2825.8,1.76935],[2824.0,19.62]],[[2826.6,6.39294988],[2826.8,0.5672],[2826.9,21.9056],[2827.0,3.21310804],[2827.3,3.53691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355360311,[[2826.5,0.00530804],[2826.1,4.97695],[2825.9,0.5258],[2825.5,4.09315],[2824.0,19.62]],[[2826.6,5.68540988],[2826.8,0.5672],[2826.9,20.1369],[2827.0,3.21310804],[2827.1,1.76857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355360607,[[2826.5,0.00530804],[2826.4,0.70759],[2826.1,3.2078],[2826.0,1.76922],[2825.9,0.5258]],[[2826.6,6.39294988],[2826.8,0.5672],[2826.9,20.1369],[2827.0,4.98174804],[2827.1,1.76857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355361111,[[2826.5,0.00530804],[2826.3,0.70761],[2826.1,3.2078],[2825.9,2.29509],[2825.5,6.63915]],[[2826.6,8.93894988],[2826.8,0.5672],[2826.9,21.9056],[2827.0,3.21310804],[2827.1,1.76857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355361611,[[2826.5,0.00530804],[2826.2,0.70762],[2826.1,3.2078],[2825.9,2.29509],[2825.5,6.63915]],[[2826.6,8.93894988],[2826.8,0.5672],[2826.9,21.9056],[2827.0,3.21310804],[2827.1,1.76857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355361801,[[2826.5,0.00530804],[2826.1,3.2078],[2825.9,2.29509],[2825.5,6.63915],[20.0,0.009]],[[2826.6,8.93894988],[2826.8,0.5672],[2826.9,21.9056],[2827.0,3.21310804],[2827.1,1.76857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355362001,[[2826.5,0.00530804],[2826.1,3.2078],[2825.9,0.5258],[2825.7,1.76942],[2825.5,3.1001]],[[2826.6,12.14674988],[2826.8,2.33596],[2826.9,21.9056],[2827.0,0.00530804],[2827.1,3.53718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355362207,[[2826.5,0.00530804],[2826.1,3.91546],[2825.9,0.5258],[2825.8,1.76935],[2825.7,1.76942]],[[2826.6,12.14674988],[2826.8,2.33596],[2826.9,21.9056],[2827.0,0.00530804],[2827.1,3.53718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355362705,[[2825.7,3.2078],[2825.3,1.76964],[2825.2,0.549],[2824.2,7.907],[2808.0,3.46346386]],[[2826.6,17.43920988],[2826.8,0.5672],[2826.9,20.1369],[2827.0,0.00530804],[2842.4,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355363010,[[2825.4,3.2078],[2825.2,0.549],[2825.1,0.5435],[2825.0,6.08420871],[2824.3,3.54057]],[[2826.6,17.43920988],[2826.8,0.5672],[2826.9,20.1369],[2827.0,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355363011,[[2825.4,3.2078],[2825.2,0.549],[2825.1,0.5435],[2825.0,6.08420871],[2824.3,3.54057]],[[2825.8,5.68540988],[2826.0,1.76926],[2826.2,1.76912],[2826.3,3.2078],[2826.5,2.28253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355363210,[[2825.5,0.70782],[2825.4,3.2078],[2825.2,0.549],[2825.1,2.31328],[2825.0,6.08420871]],[[2825.6,5.35851792],[2825.7,3.25378],[2826.0,1.76926],[2826.2,1.76912],[2826.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355363408,[[2825.5,0.70782],[2825.4,3.2078],[2825.2,0.549],[2825.1,2.31328],[2825.0,6.08420871]],[[2825.6,5.35851792],[2825.7,2.546],[2825.8,0.70776],[2826.0,1.76926],[2826.2,2.32382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355363609,[[2825.5,0.70782],[2825.4,3.2078],[2825.2,0.549],[2825.1,2.31328],[2825.0,6.08420871]],[[2825.6,5.68540988],[2825.7,2.546],[2825.8,0.70776],[2826.0,1.76926],[2826.2,2.32382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355363908,[[2825.5,0.70782],[2825.4,3.2078],[2825.3,0.00530804],[2825.2,0.549],[2825.1,2.31328]],[[2825.6,5.68540988],[2825.7,2.546],[2825.8,0.70776],[2826.0,1.76926],[2826.2,2.32382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355364212,[[2825.3,0.00530804],[2825.2,2.31872],[2825.1,3.7513],[2824.7,3.77999176],[2820.2,25.86137732]],[[2825.6,5.68540988],[2825.7,3.25377],[2825.9,3.2078],[2826.1,1.76921],[2826.2,2.32382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355364405,[[2825.3,0.71317804],[2825.2,2.31872],[2825.1,3.7513],[2824.7,6.32599176],[2823.8,0.52681107]],[[2825.4,0.32689196],[2825.6,5.35851792],[2825.7,3.25378],[2825.9,3.2078],[2826.1,1.76922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355364715,[[2825.3,0.71317804],[2825.2,2.31872],[2825.1,3.7513],[2824.7,6.32599176],[2823.9,0.52681107]],[[2825.4,0.32689196],[2825.6,5.35851792],[2825.7,2.546],[2825.9,3.2078],[2826.5,0.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355364911,[[2825.3,0.71317804],[2825.2,0.549],[2825.1,3.7513],[2824.7,6.32599176],[2823.0,3.15064338]],[[2825.4,0.32689196],[2825.7,2.546],[2825.9,3.2078],[2826.5,0.5136],[2936.9,17.2641846]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355365110,[[2825.3,0.71317804],[2825.2,0.549],[2825.1,3.7513],[2824.9,1.76989],[2824.7,6.32599176]],[[2825.4,0.32689196],[2825.7,2.546],[2825.9,3.2078],[2826.0,1.76927],[2826.5,4.05151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355365511,[[2825.3,0.71317804],[2825.2,0.549],[2825.1,3.7513],[2824.9,1.76989],[2824.7,6.32599176]],[[2825.4,0.32689196],[2825.7,3.25378],[2825.9,3.2078],[2826.0,1.76927],[2826.5,4.05151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355365910,[[2825.3,0.71317804],[2825.2,0.549],[2825.1,3.7513],[2824.9,1.76989],[2824.7,2.78596176]],[[2825.4,0.32689196],[2825.6,0.70781],[2825.7,2.546],[2825.9,4.97713],[2826.0,1.76927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355366212,[[2825.3,0.00530804],[2825.1,3.7513],[2824.7,1.77004],[2824.2,3.54067],[2822.3,35.43104]],[[2825.4,6.39325988],[2825.7,4.31547],[2825.9,3.2078],[2826.1,3.5384],[2826.4,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355366507,[[2823.7,3.2078],[2822.4,1.11177709],[2821.9,7.907],[2821.6,11.0920989],[2821.4,13.8651237]],[[2825.4,12.38],[2825.5,3.2078],[2825.7,37.93479],[2825.9,0.5388],[2826.5,0.7776989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355366705,[[2822.8,3.2078],[2822.7,1.7713],[2821.9,1.6331],[2821.6,11.0920989],[2821.4,17.4093637]],[[2823.4,0.32689196],[2824.1,3.2078],[2824.3,1.77035],[2824.8,5.88],[2825.3,20.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355366910,[[2822.9,0.5479],[2822.8,6.06421],[2822.7,1.77127],[2822.0,2.816],[2821.6,14.6360089]],[[2824.3,1.77035],[2825.3,20.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355366911,[[2822.9,0.5479],[2822.8,6.06421],[2822.7,1.77127],[2822.0,2.816],[2821.6,14.6360089]],[[2823.6,0.32689196],[2823.7,11.38231792],[2824.2,0.26532035],[2824.3,1.77036],[2824.4,1.77026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355367113,[[2822.9,0.5479],[2822.8,4.293],[2822.7,1.77127],[2822.4,1.77145],[2822.1,3.54327]],[[2823.6,3.14589196],[2823.7,3.2078],[2823.8,5.35851792],[2824.1,21.39549],[2824.2,0.26532035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355367414,[[2822.9,0.5479],[2822.8,4.293],[2822.6,1.77136],[2822.1,3.54327],[2821.5,0.52553096]],[[2823.6,3.14589196],[2823.7,3.2078],[2824.1,19.625],[2824.2,2.03574035],[2830.7,1.33180434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355367606,[[2823.0,0.00530804],[2822.9,0.5479],[2822.8,1.0852],[2822.5,3.2078],[2822.3,1.77155]],[[2823.2,0.32689196],[2823.4,5.35851792],[2823.5,3.21310804],[2823.6,2.819],[2823.8,1.77062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355367917,[[2823.1,0.70842],[2823.0,0.00530804],[2822.9,3.7557],[2822.8,1.0852],[2822.7,1.77127]],[[2823.2,0.32689196],[2823.4,5.35851792],[2823.5,3.92142804],[2823.6,2.826],[2824.0,0.5667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355368112,[[2823.0,0.00530804],[2822.9,0.5479],[2822.8,4.293],[2821.1,19.625],[564.0,1000.0]],[[2823.2,0.32689196],[2823.5,3.21310804],[2823.6,2.826],[2824.0,0.5667],[2824.1,19.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355368308,[[2823.0,0.00530804],[2822.9,0.5479],[2822.8,5.00148],[2822.3,1.7715],[2822.2,2.825]],[[2823.1,0.70842],[2823.2,0.32689196],[2823.5,3.21310804],[2823.6,2.826],[2823.7,1.77074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355368612,[[2823.0,0.00530804],[2822.9,0.5479],[2822.8,5.00148],[2822.3,1.7715],[2822.2,2.825]],[[2823.2,0.32689196],[2823.5,3.21310804],[2823.6,2.826],[2824.3,0.5528],[2824.5,3.54039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355368810,[[2823.0,0.00530804],[2822.9,1.25637],[2822.8,4.293],[2822.3,1.7715],[2822.2,2.825]],[[2823.2,0.32689196],[2823.4,0.70836],[2823.5,3.21310804],[2823.6,2.826],[2824.1,21.39545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355369107,[[2823.0,0.71375804],[2822.9,0.5479],[2822.8,1.0852],[2822.5,1.77139],[2822.4,3.2078]],[[2823.5,3.21310804],[2823.6,2.826],[2824.1,21.39545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355369108,[[2823.0,0.71375804],[2822.9,0.5479],[2822.8,1.0852],[2822.5,1.77139],[2822.4,3.2078]],[[2823.1,5.68540988],[2823.3,0.70839],[2823.5,3.21310804],[2823.6,2.826],[2824.1,21.39545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355369610,[[2822.9,0.5479],[2822.8,1.0852],[2822.5,1.77139],[2822.4,3.2078]],[[2823.1,5.68540988],[2823.3,0.70839],[2823.5,3.21310804],[2823.6,2.826],[2824.1,21.39545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355369611,[[2822.4,3.2078],[2822.3,1.77151],[2822.1,1.77168],[2821.9,2.819],[2821.1,26.12364]],[[2823.1,8.50440988],[2823.2,3.2078],[2823.5,0.00530804],[2823.6,1.77075],[2824.1,19.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355369810,[[2822.5,0.70857],[2822.4,3.2078],[2822.3,1.77151],[2822.2,0.5264],[2822.1,1.77168]],[[2822.6,0.32689196],[2822.8,5.35851792],[2823.1,2.819],[2823.2,3.91621],[2823.5,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355370011,[[2822.5,5.66157],[2822.4,3.2078],[2822.3,1.77151],[2822.2,0.5264],[2822.1,4.72568]],[[2822.6,0.32689196],[2822.8,5.35851792],[2823.1,2.819],[2823.2,3.91621],[2823.5,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355370211,[[2822.5,10.953],[2822.4,3.2078],[2822.3,3.54313],[2822.2,0.5264],[2822.1,2.954]],[[2823.5,3.21310804],[2824.0,0.5667],[2824.3,2.58550567],[2824.6,3.54036],[2825.4,7.16308968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355370415,[[2823.4,0.70835],[2823.1,4.97884],[2822.9,1.77119],[2822.5,8.49577],[2822.4,2.819]],[[2823.5,0.3322],[2823.9,6.73503],[2824.0,0.5667],[2824.3,1.77036],[2824.6,1.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355370615,[[2823.4,0.70835],[2823.1,4.97884],[2822.9,1.77119],[2822.4,2.819]],[[2823.5,0.3322],[2823.9,6.73503],[2824.0,0.5667],[2824.3,1.77036],[2824.6,1.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355370616,[[2823.4,3.91615],[2823.1,1.77104],[2822.9,4.59019],[2822.8,3.54248],[2821.3,0.43789848]],[[2823.5,0.00530804],[2823.9,2.819],[2824.1,20.33318],[2824.3,3.2078],[2824.6,1.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355370815,[[2824.0,0.7082],[2823.7,1.77066],[2823.5,1.7708],[2823.4,3.2078],[2823.2,1.0605]],[[2824.1,19.625],[2824.3,2.82],[2824.6,3.2078],[2824.9,2.83824],[2825.1,1.76987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355371014,[[2824.0,0.7082],[2823.7,1.77066],[2823.5,4.9786],[2823.2,1.06580804],[2822.2,0.36787135]],[[2824.1,24.98351792],[2824.3,2.82],[2824.4,0.7081],[2824.6,3.2078],[2824.9,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355371318,[[2824.0,0.7082],[2823.5,4.9786],[2823.3,1.77091],[2823.2,1.06580804],[2802.8,3.46346386]],[[2824.1,25.31040988],[2824.3,2.82],[2824.6,3.2078],[2824.8,1.77004],[2824.9,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355371515,[[2824.0,0.7082],[2823.8,3.2078],[2823.6,1.77069],[2823.5,1.7708],[2823.2,1.06580804]],[[2824.1,25.31040988],[2824.3,2.82],[2824.6,3.2078],[2824.9,2.83828],[2825.2,1.76981]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355371719,[[2824.0,0.7082],[2823.8,3.2078],[2823.5,1.7708],[2823.2,2.83674804],[2822.3,3.54301]],[[2824.1,25.31040988],[2824.3,2.82],[2824.6,3.2078],[2824.7,2.3089],[2824.9,2.83828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355371915,[[2823.8,3.2078],[2823.7,0.70826],[2823.2,2.83674804],[2823.0,2.31148],[2822.3,3.54301]],[[2823.9,0.70822],[2824.1,25.31040988],[2824.3,2.82530804],[2824.5,1.77022],[2824.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355372219,[[2823.2,1.06580804],[2823.0,0.5404],[2822.8,3.2078],[2822.6,4.58737],[2822.0,3.78611192]],[[2823.9,8.89320988],[2824.0,1.77052],[2824.1,19.625],[2824.3,2.82530804],[2824.5,3.54038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355372414,[[2823.2,0.51620804],[2823.0,0.5404],[2822.8,3.2078],[2822.6,2.816],[2822.4,1.77149]],[[2823.3,1.03526196],[2823.4,5.35851792],[2823.8,4.58662],[2823.9,3.2078],[2824.0,0.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355372608,[[2823.2,1.22460804],[2822.8,3.2078],[2822.7,2.28847],[2822.6,2.816],[2809.1,2.22626461]],[[2823.3,0.32689196],[2823.4,5.35851792],[2823.5,0.70833],[2823.6,3.2078],[2823.8,2.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355372813,[[2823.2,0.51620804],[2823.1,0.70841],[2822.8,3.2078],[2822.7,2.28847],[2822.6,4.58732]],[[2823.3,0.32689196],[2823.4,0.70836],[2823.6,3.2078],[2823.8,2.816],[2823.9,1.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355373017,[[2823.2,0.51620804],[2823.1,0.70841],[2822.8,3.2078],[2822.7,2.28847],[2822.6,4.58732]],[[2823.3,0.32689196],[2823.6,3.2078],[2823.8,2.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355373018,[[2823.2,0.51620804],[2823.1,0.70841],[2822.8,3.2078],[2822.7,0.5172],[2822.6,4.58732]],[[2823.3,1.03526196],[2823.6,3.2078],[2823.8,4.58666],[2843.1,4.31600319],[2843.7,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355373316,[[2823.2,0.51620804],[2822.8,3.2078],[2822.7,0.5172],[2822.6,4.58732]],[[2823.3,1.03526196],[2823.6,3.2078],[2823.8,4.58666],[2843.1,4.31600319],[2843.7,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355373317,[[2823.2,1.22460804],[2822.8,3.2078],[2822.7,2.28847],[2822.6,4.58732],[2821.3,0.36713314]],[[2823.3,0.32689196],[2823.4,0.70836],[2823.8,2.816],[2823.9,3.2078],[2824.2,1.7704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355373613,[[2823.2,0.51620804],[2823.1,0.7084],[2822.8,3.2078],[2822.7,2.28847],[2822.6,4.58732]],[[2823.3,0.32689196],[2823.4,0.70836],[2823.6,3.2078],[2823.8,2.816],[2823.9,1.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355373921,[[2823.2,0.00530804],[2822.8,3.2078],[2822.7,0.5172],[2822.6,1.77132],[2822.3,2.81]],[[2823.3,5.68540988],[2823.6,3.2078],[2823.8,2.816],[2843.8,3.45550844],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355374219,[[2823.2,0.71370804],[2822.8,3.2078],[2822.7,2.28846],[2822.6,0.5654],[2822.3,6.35312]],[[2823.3,5.68540988],[2823.6,3.2078],[2823.8,2.816],[2843.8,3.45550844],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355374423,[[2823.2,0.71370804],[2822.7,2.28846],[2822.6,3.7732],[2822.5,2.30123],[2822.3,6.35312]],[[2823.3,5.68540988],[2823.4,0.70835],[2823.6,3.2078],[2823.8,2.816],[2824.1,21.39544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355374914,[[2823.2,0.00530804],[2823.1,0.7084],[2822.7,2.28846],[2822.6,3.7732],[2822.5,2.30123]],[[2823.3,5.68540988],[2823.4,0.70835],[2823.6,3.2078],[2823.8,2.816],[2823.9,1.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355375108,[[2823.2,0.00530804],[2822.7,0.5172],[2822.6,3.7732],[2822.5,2.30123],[2822.3,4.58153]],[[2823.3,6.06688792],[2823.6,3.2078],[2823.7,1.77069],[2823.8,2.816],[2823.9,1.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355375316,[[2823.2,0.00530804],[2822.7,0.5172],[2822.6,3.7732],[2822.5,0.5298],[2822.3,2.81]],[[2823.3,5.68540988],[2823.6,3.2078],[2823.8,3.3528],[2823.9,1.7706],[2824.0,1.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355375521,[[2823.2,0.71370804],[2822.7,2.28845],[2822.6,5.54452],[2822.5,0.5298],[2822.3,2.81]],[[2823.3,5.68540988],[2823.4,0.70835],[2823.6,3.2078],[2823.8,3.3528],[2823.9,1.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355376024,[[2823.2,0.00530804],[2823.0,0.70843],[2822.7,0.5172],[2822.6,5.54452],[2822.5,0.5298]],[[2823.3,6.39377988],[2823.6,3.2078],[2823.8,3.3528],[2823.9,1.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355376025,[[2823.2,0.00530804],[2823.0,0.70843],[2822.7,0.5172],[2822.6,5.54452],[2822.5,0.5298]],[[2823.3,6.39377988],[2823.6,3.2078],[2823.7,1.77072],[2823.8,3.3528],[2823.9,1.7706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355376216,[[2823.2,0.00530804],[2822.7,0.5172],[2822.6,3.7732],[2822.5,0.5298],[2822.2,2.8]],[[2823.3,6.39377988],[2823.6,3.2078],[2823.7,1.77072],[2823.8,3.3528],[2825.4,3.62372968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355376419,[[2822.8,0.70849],[2822.7,0.5172],[2822.6,3.7732],[2822.5,0.5298],[2822.3,1.77151]],[[2823.1,0.70843],[2823.3,11.69220988],[2823.5,1.77086],[2823.8,0.5368],[2824.1,23.16598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355376621,[[2822.7,0.70851],[2822.6,3.7732],[2822.5,0.5298],[2822.3,1.77151],[2822.1,2.798]],[[2822.8,0.32689196],[2822.9,5.35851792],[2823.0,0.70846],[2823.3,6.0068],[2823.5,1.77086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355376823,[[2822.6,3.7732],[2822.3,1.77153],[2822.2,2.33512],[2822.1,2.798],[2821.9,0.24275074]],[[2822.8,0.32689196],[2822.9,5.35851792],[2823.3,6.0068],[2823.5,1.77086],[2823.7,1.77073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355377023,[[2822.6,4.48175],[2822.3,1.77153],[2822.2,2.33509],[2822.1,2.798],[2821.9,0.24275074]],[[2822.7,0.32689196],[2823.3,6.0068],[2823.7,1.77071],[2823.9,1.77061],[2824.0,4.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355377222,[[2822.6,4.48175],[2822.3,1.77153],[2822.2,2.33509],[2822.1,2.798],[2822.0,3.54343]],[[2822.7,0.32689196],[2822.9,5.35851792],[2823.3,6.0068],[2823.9,1.77061],[2824.0,4.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355377420,[[2823.2,0.7084],[2822.8,1.77123],[2822.6,4.48175],[2822.2,2.33509],[2822.1,2.798]],[[2823.3,6.0068],[2823.5,0.70834],[2823.9,1.77061],[2824.0,4.1129],[2824.1,21.39548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355377621,[[2823.2,0.7084],[2822.8,1.77123],[2822.6,4.48175],[2822.2,2.33509],[2822.1,2.798]],[[2823.3,6.0068],[2823.5,0.70834],[2823.9,1.77061],[2824.0,1.1259],[2824.1,21.39548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355377821,[[2822.8,1.77123],[2822.6,4.48175],[2822.2,2.33509],[2822.1,2.798],[2820.5,27.81621307]],[[2823.3,11.69220988],[2823.9,1.77061],[2824.0,1.1259],[2824.1,19.625],[2828.3,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355378021,[[2822.8,0.7085],[2822.6,4.48175],[2822.5,1.77139],[2822.2,2.33509],[2822.1,2.798]],[[2822.9,0.32689196],[2823.0,5.35851792],[2823.3,6.0068],[2823.8,2.30747],[2823.9,1.77061]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355378222,[[2822.8,0.7085],[2822.6,4.48175],[2822.5,1.77139],[2822.2,2.33509],[2822.1,2.798]],[[2822.9,0.32689196],[2823.0,5.35851792],[2823.3,6.71519],[2823.7,1.77071],[2823.8,0.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355378418,[[2822.8,0.7085],[2822.6,4.48175],[2822.5,1.77139],[2822.2,2.33509],[2822.1,2.798]],[[2822.9,0.32689196],[2823.3,6.0068],[2823.8,0.5368],[3770.0,0.1],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355378622,[[2822.8,0.7085],[2822.7,0.5134],[2822.6,4.48175],[2822.5,1.77139],[2822.2,2.33509]],[[2822.9,0.32689196],[2823.3,6.71519],[2823.7,1.77071],[2823.8,0.5368],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355378820,[[2822.8,0.7085],[2822.7,0.5134],[2822.6,4.48175],[2822.5,1.77139],[2822.2,2.33509]],[[2822.9,0.32689196],[2823.2,0.7084],[2823.3,6.0068],[2823.7,1.77071],[2823.8,0.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355379021,[[2822.8,0.7085],[2822.7,0.5134],[2822.6,3.7732],[2822.4,1.77147],[2822.3,1.77154]],[[2822.9,1.03536196],[2823.3,6.0068],[2823.4,1.77091],[2823.8,0.5368],[2823.9,3.54118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355379325,[[2822.8,0.7085],[2822.6,3.7732],[2822.5,1.7714],[2822.3,0.5134],[2821.1,35.44634]],[[2822.9,1.03536196],[2823.3,6.0068],[2823.8,0.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355379326,[[2822.8,0.7085],[2822.6,3.7732],[2822.5,1.7714],[2822.3,0.5134],[2821.1,35.44634]],[[2822.9,5.68540988],[2823.0,0.70847],[2823.3,6.0068],[2823.5,1.77084],[2823.8,0.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355379516,[[2822.8,0.7085],[2822.6,3.7732],[2822.5,1.7714],[2822.4,1.77145],[2822.3,0.5134]],[[2822.9,5.68540988],[2823.3,6.0068],[2823.5,1.77084],[2823.7,1.77072],[2823.8,0.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355379721,[[2822.8,0.7085],[2822.6,3.7732],[2822.4,1.77145],[2822.3,0.5134],[2820.4,35.4552]],[[2822.9,5.68540988],[2823.3,6.0068],[2823.5,1.77084],[2823.8,0.5368],[2824.1,19.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355379926,[[2822.8,0.7085],[2822.6,3.7732],[2822.4,1.77145],[2822.3,0.5134],[2822.2,2.33511]],[[2822.9,5.68540988],[2823.3,6.0068],[2823.5,1.77084],[2823.8,0.5368],[2823.9,3.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355380127,[[2822.7,0.70852],[2822.6,0.5654],[2822.3,0.5134],[2822.2,2.33511],[2822.1,3.2078]],[[2822.8,0.70851],[2822.9,5.68540988],[2823.0,3.2078],[2823.1,1.77109],[2823.3,4.56996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355380429,[[2822.6,1.27393],[2822.3,0.5134],[2822.2,2.33511],[2822.1,3.2078],[2820.6,0.36730473]],[[2822.7,1.03541196],[2822.8,5.35851792],[2823.0,3.2078],[2823.1,1.77109],[2823.3,4.56996]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355380729,[[2822.4,2.954],[2822.3,0.5134],[2822.2,5.5165],[2822.1,3.2078],[2821.1,3.54462]],[[2822.7,5.68540988],[2823.0,3.2078],[2823.1,1.77109],[2823.2,0.5558],[2823.3,2.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355381025,[[2822.4,3.6626],[2822.2,5.5165],[2822.1,3.7343],[2821.8,1.77186],[2821.1,3.54462]],[[2822.5,5.35851792],[2822.7,2.783],[2823.0,4.97897],[2823.1,1.77109],[2823.2,0.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355381323,[[2822.4,3.6626],[2822.2,5.5165],[2822.1,3.7343],[2821.1,3.54462]],[[2822.5,5.35851792],[2822.7,2.783],[2823.0,4.97897],[2823.1,1.77109],[2823.2,0.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355381324,[[2822.4,0.7086],[2822.2,0.5635],[2822.1,5.50596],[2821.7,3.54379],[2821.6,0.5134]],[[2822.5,5.68540988],[2822.7,2.783],[2822.8,0.00530804],[2823.0,3.2078],[2823.2,0.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355381723,[[2822.4,0.7086],[2822.2,0.5635],[2822.1,5.50596],[2821.9,3.54358],[2821.7,3.54379]],[[2822.5,5.68540988],[2822.7,2.783],[2822.8,0.00530804],[2822.9,0.70849],[2823.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355381924,[[2822.4,0.7086],[2822.2,0.5635],[2822.1,5.50596],[2821.9,3.54358],[2821.7,3.54379]],[[2822.5,5.68540988],[2822.7,2.783],[2822.8,0.00530804],[2823.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355381925,[[2822.4,0.7086],[2822.2,0.5635],[2822.1,5.50596],[2821.9,3.54358],[2821.7,3.54379]],[[2822.5,0.32689196],[2822.7,2.783],[2822.8,0.00530804],[2823.0,3.2078],[2824.1,19.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355382123,[[2822.4,0.7086],[2822.2,0.5635],[2822.1,5.50596],[2821.9,3.54358],[2821.7,3.54379]],[[2822.5,0.32689196],[2822.7,2.783],[2822.8,0.00530804],[2822.9,0.70847],[2823.3,4.97876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355382324,[[2822.4,0.7086],[2822.2,0.5635],[2822.1,5.50596],[2821.7,3.54379],[2821.2,3.5444]],[[2822.5,5.68540988],[2822.8,0.00530804],[2822.9,2.782],[2823.0,3.2078],[2823.3,1.77096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355382526,[[2822.4,0.7086],[2822.2,0.5635],[2822.1,5.50596],[2821.7,3.54379],[2821.2,3.5444]],[[2822.5,5.68540988],[2822.8,0.71382804],[2822.9,2.782],[2823.0,3.2078],[2823.3,1.77096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355382727,[[2822.7,0.70852],[2822.5,1.77144],[2822.4,4.9793],[2822.2,0.5635],[2822.1,2.29816]],[[2822.8,0.00530804],[2823.3,3.2078],[2823.7,1.77074],[2823.8,0.5368],[2824.2,3.54076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355382927,[[2822.7,3.91632],[2822.5,1.77144],[2822.4,1.7715],[2822.3,0.5425],[2822.2,0.5635]],[[2822.8,0.00530804],[2823.3,6.69718],[2823.7,1.77074],[2823.8,0.5368],[2823.9,2.32131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355383330,[[2822.7,3.91632],[2822.5,1.77144],[2822.4,1.7715],[2822.3,0.5425],[2822.2,0.5635]],[[2822.8,0.00530804],[2823.2,0.70841],[2823.3,5.9888],[2823.6,1.77078],[2823.7,1.77074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355383528,[[2822.7,0.70852],[2822.5,1.77144],[2822.4,1.7715],[2822.3,3.7503],[2822.2,0.5635]],[[2822.8,0.00530804],[2823.3,5.9888],[2823.7,1.77074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355383529,[[2822.7,0.70852],[2822.5,1.77144],[2822.4,1.7715],[2822.3,3.7503],[2822.2,0.5635]],[[2822.8,0.00530804],[2823.1,0.70843],[2823.3,5.9888],[2823.5,1.77083],[2823.7,1.77074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355383832,[[2822.5,1.77144],[2822.4,1.7715],[2822.3,3.7503],[2822.2,0.5635]],[[2822.8,0.00530804],[2823.1,0.70843],[2823.3,5.9888],[2823.5,1.77083],[2823.7,1.77074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355383833,[[2822.3,0.5425],[2822.2,0.5635],[2822.1,6.5153],[2821.4,3.54426],[2821.2,0.36764683]],[[2822.8,0.3322],[2823.3,7.75977],[2824.5,35.40384],[2840.0,4.31600319],[2855.1,5.17925539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355384128,[[2822.6,0.70855],[2822.3,1.77156],[2822.1,5.50597],[2821.9,3.54359],[2821.4,3.54426]],[[2822.7,0.32689196],[2822.8,0.71381804],[2823.3,7.75977],[2823.8,4.0781],[2824.0,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355384327,[[2822.6,0.70855],[2822.3,1.77156],[2822.1,5.50597],[2821.9,3.54359],[2821.7,3.8614]],[[2822.7,0.32689196],[2822.8,0.71381804],[2823.2,1.77102],[2823.3,7.75977],[2823.8,4.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355384733,[[2822.6,0.70855],[2822.3,1.77156],[2822.2,1.77158],[2822.1,3.7343],[2821.9,3.54359]],[[2822.7,0.32689196],[2822.8,0.00530804],[2822.9,0.70848],[2823.3,7.75977],[2823.5,1.77084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355384928,[[2822.2,1.77158],[2822.1,3.7343],[2809.3,5.33457744],[564.0,1000.0],[533.0,5.0]],[[2822.7,8.46240988],[2822.8,0.00530804],[2822.9,3.2078],[2859.5,1.03837251],[2863.2,1.23005787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355385129,[[2822.2,0.70865],[2822.1,3.7343],[2822.0,1.77173],[2821.8,1.77183],[2820.9,3.54477]],[[2822.3,0.32689196],[2822.5,6.06709792],[2822.7,2.777],[2822.8,0.00530804],[2822.9,4.97901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355385335,[[2822.2,0.70865],[2822.1,3.7343],[2822.0,1.77173],[2821.8,1.77183],[2821.6,3.54393]],[[2822.3,0.32689196],[2822.5,5.35851792],[2822.7,2.777],[2822.8,0.00530804],[2822.9,3.91629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355385535,[[2822.2,0.70865],[2822.1,3.7343],[2822.0,1.77173],[2821.8,1.77183],[2821.6,3.54393]],[[2822.3,0.32689196],[2822.7,2.777],[2822.8,0.00530804],[2822.9,3.91629],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355385727,[[2822.2,0.70865],[2822.1,3.7343],[2822.0,1.77173],[2821.8,1.77183],[2821.6,3.54393]],[[2822.3,0.32689196],[2822.7,3.48553],[2822.8,0.00530804],[2822.9,3.2078],[2823.1,1.77108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355385928,[[2822.2,0.70865],[2822.1,3.7343],[2822.0,1.77173],[2821.8,1.77183],[2821.6,3.54393]],[[2822.3,0.32689196],[2822.7,2.777],[2822.8,0.00530804],[2822.9,3.2078],[2823.0,1.77114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355386233,[[2822.2,0.70865],[2822.1,3.7343],[2822.0,1.77173],[2821.8,1.77183],[2821.6,3.54393]],[[2822.3,0.32689196],[2822.7,3.48554],[2822.8,0.00530804],[2822.9,3.2078],[2823.0,0.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355386734,[[2822.2,0.70865],[2822.1,3.7343],[2822.0,1.77173],[2821.8,1.77183],[2821.6,3.54393]],[[2822.3,0.32689196],[2822.7,2.777],[2822.8,0.71381804],[2822.9,3.2078],[2823.0,0.5289]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355386936,[[2822.2,0.70865],[2822.1,3.7343],[2822.0,1.77173],[2821.8,1.77183],[2821.6,3.54393]],[[2822.3,0.32689196],[2822.8,0.00530804],[2823.0,0.5289],[2823.2,3.774],[2823.6,1.77075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355387231,[[2822.7,0.70852],[2822.3,1.77151],[2822.1,3.7343],[2822.0,1.77173],[2821.6,3.54393]],[[2822.8,0.00530804],[2823.2,3.2078],[2823.4,1.77093],[2823.5,1.77085],[2823.9,3.54124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355387430,[[2822.7,0.70852],[2822.5,1.77143],[2822.4,3.2078],[2822.3,1.77151],[2822.1,0.5265]],[[2822.8,0.00530804],[2823.0,3.47646],[2823.2,3.2078],[2823.4,1.77093],[2823.5,1.77085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355387631,[[2822.7,0.70852],[2822.5,1.77143],[2822.4,4.2642],[2822.3,1.77151],[2822.1,0.5265]],[[2822.8,0.3322],[2823.0,3.47646],[2823.2,3.2078],[2823.4,1.77093],[2823.5,1.77085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355388133,[[2822.7,0.70852],[2822.5,1.77143],[2822.4,4.2642],[2822.3,1.77151],[2822.1,0.5265]],[[2822.8,0.3322],[2822.9,0.70847],[2823.0,2.768],[2823.2,3.2078],[2823.3,1.77095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355388532,[[2822.7,0.70852],[2822.5,1.77143],[2822.4,4.2642],[2822.3,1.77151],[2822.1,0.5265]],[[2822.8,0.3322],[2823.0,2.768],[2823.2,3.2078],[2823.3,1.77095],[2850.9,0.0195213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355388736,[[2822.7,0.70852],[2822.5,1.77143],[2822.4,4.2642],[2822.3,1.77151],[2822.1,0.5265]],[[2822.8,0.3322],[2823.0,3.47646],[2823.2,3.2078],[2823.3,1.77095],[2850.9,0.0195213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355388938,[[2822.7,0.70852],[2822.5,1.77143],[2822.4,4.2642],[2822.3,1.77151],[2822.1,0.5265]],[[2822.8,0.3322],[2823.0,3.47646],[2823.2,3.2078],[2823.3,1.77095],[2840.9,62.05668003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355389134,[[2822.7,0.70852],[2822.5,1.77143],[2822.4,4.2642],[2822.3,4.53251],[2822.2,3.54323]],[[2822.8,0.00530804],[2823.4,0.70836],[2823.5,3.2078],[2823.8,2.83606],[2824.4,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355389332,[[2822.7,3.91632],[2822.5,1.77143],[2822.4,1.0564],[2822.3,4.53251],[2822.2,3.54323]],[[2822.8,0.00530804],[2823.6,0.70832],[2823.8,3.7446],[2824.0,1.77054],[2824.1,19.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355389638,[[2823.8,0.70825],[2823.4,1.77085],[2823.3,1.77087],[2822.9,3.54236],[2822.7,9.2078]],[[2823.9,3.47024],[2824.1,19.625],[2824.2,4.97819],[2824.3,0.5286],[2824.4,1.77031]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355389835,[[2823.8,0.70825],[2823.4,1.77085],[2823.3,4.97867],[2822.9,3.54236],[2822.8,2.762]],[[2823.9,3.79713196],[2824.1,19.625],[2824.2,4.97819],[2824.3,1.0814],[2824.4,2.32971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355390034,[[2823.8,0.70825],[2823.4,1.77085],[2823.3,4.97867],[2822.9,3.54236],[2822.8,2.762]],[[2823.9,6.39364988],[2824.1,19.625],[2824.2,4.97819],[2824.3,1.0814],[2824.4,2.32971]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355390229,[[2823.7,0.70826],[2823.3,4.97867],[2823.1,1.77104],[2822.9,3.54236],[2822.8,2.762]],[[2823.8,0.70825],[2823.9,5.68540988],[2824.0,2.762],[2824.1,19.625],[2824.2,4.97819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355390436,[[2823.4,0.70835],[2823.1,1.77104],[2823.0,4.97891],[2822.8,2.762],[2822.2,3.54321]],[[2823.5,0.32689196],[2823.6,5.35851792],[2823.9,3.2078],[2824.0,4.53253],[2824.1,19.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355390739,[[2823.4,0.70835],[2823.2,0.00530804],[2823.1,1.77104],[2823.0,4.97891],[2822.8,2.762]],[[2823.5,0.32689196],[2823.6,5.35851792],[2823.8,0.70826],[2823.9,3.2078],[2824.0,2.76730804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355390937,[[2823.4,0.70835],[2823.2,0.00530804],[2823.1,1.77104],[2823.0,4.97891],[2822.8,6.30442]],[[2823.5,0.32689196],[2823.9,3.91603],[2824.0,2.76730804],[2840.8,3.45550844],[2840.9,62.05668003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355391133,[[2823.4,0.70835],[2823.2,0.00530804],[2823.1,1.77104],[2823.0,4.97891],[2822.8,6.30442]],[[2823.5,0.32689196],[2823.9,3.2078],[2824.0,2.76730804],[2840.8,3.45550844],[2840.9,62.05668003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355391438,[[2823.4,0.70835],[2823.2,0.00530804],[2823.1,1.77104],[2823.0,4.97891],[2822.8,6.30442]],[[2823.5,0.32689196],[2823.8,0.70826],[2823.9,3.2078],[2824.0,2.76730804],[2825.2,9.42254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355391626,[[2823.4,0.70835],[2823.2,0.00530804],[2823.1,1.77104],[2823.0,4.97891],[2822.8,6.30442]],[[2823.5,0.32689196],[2823.9,3.2078],[2824.0,2.76730804],[2824.4,0.5594],[2825.2,9.42254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355391832,[[2823.2,0.00530804],[2823.0,3.2078],[2805.2,4.32884909],[564.0,1000.0],[533.0,5.0]],[[2823.5,5.68540988],[2823.8,1.77068],[2823.9,3.2078],[2824.0,2.76730804],[2824.4,0.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355392140,[[2823.2,0.71370804],[2823.0,3.2078],[2822.9,1.77116],[2822.5,2.754],[2822.4,4.59936]],[[2823.3,5.68540988],[2823.9,3.2078],[2824.0,4.53784804],[2824.4,0.5594],[2825.8,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355392437,[[2823.2,0.71370804],[2823.0,3.2078],[2822.9,1.77116],[2822.8,1.77123],[2822.5,2.754]],[[2823.3,5.68540988],[2823.6,0.70832],[2823.9,3.2078],[2824.0,4.53784804],[2824.2,1.7704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355392635,[[2823.2,0.71370804],[2823.0,3.2078],[2822.9,1.77116],[2822.8,1.77123],[2822.6,0.5367]],[[2823.3,0.32689196],[2823.9,3.2078],[2824.0,2.76730804],[2824.2,1.7704],[2839.8,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355392835,[[2823.2,0.71370804],[2823.0,3.2078],[2822.9,1.77116],[2822.8,1.77123],[2822.6,4.0794]],[[2823.3,0.32689196],[2823.7,0.70827],[2823.9,3.2078],[2824.0,2.76730804],[2824.2,1.7704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355393038,[[2823.2,0.71370804],[2823.0,3.2078],[2822.9,1.77116],[2822.8,1.77123],[2822.6,0.5367]],[[2823.3,0.32689196],[2823.9,3.2078],[2824.0,4.53783804],[2824.4,0.5594],[2840.5,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355393233,[[2823.2,0.71370804],[2823.0,3.2078],[2822.9,1.77116],[2822.8,1.77123],[2822.6,0.5367]],[[2823.3,5.68540988],[2823.4,0.70836],[2823.8,1.77064],[2823.9,3.2078],[2824.0,4.53783804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355393439,[[2823.2,0.00530804],[2823.1,0.70841],[2823.0,3.2078],[2822.8,1.77123],[2822.6,2.30805]],[[2823.3,6.39377988],[2823.6,1.77077],[2823.8,1.77064],[2823.9,3.2078],[2824.0,2.76730804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355393632,[[2823.2,0.00530804],[2823.0,3.2078],[2822.8,1.77123],[2822.6,2.30805]],[[2823.3,6.39377988],[2823.6,1.77077],[2823.8,1.77064],[2823.9,3.2078],[2824.0,2.76730804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355393633,[[2823.2,0.00530804],[2823.0,3.2078],[2822.8,1.77123],[2822.6,2.30805],[2820.6,1.10641816]],[[2823.3,6.39377988],[2823.5,2.755],[2823.6,1.77077],[2823.8,1.77064],[2823.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355393837,[[2823.2,0.00530804],[2823.1,0.70841],[2823.0,3.2078],[2822.8,1.77123],[2822.6,2.30805]],[[2823.3,6.39377988],[2823.5,2.755],[2823.6,1.77077],[2823.8,1.77064],[2823.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355394137,[[2823.2,0.71370804],[2823.0,3.2078],[2822.8,1.77123],[2822.6,2.30805],[2822.4,7.35236]],[[2823.3,6.39377988],[2823.5,2.755],[2823.8,1.77064],[2823.9,3.2078],[2854.7,5.17925539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355394333,[[2823.2,0.71370804],[2823.0,3.2078],[2822.9,1.77117],[2822.8,1.77123],[2822.6,0.5367]],[[2823.3,5.68540988],[2823.5,2.755],[2823.9,3.2078],[2824.0,1.77586804],[2824.9,3.53999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355394534,[[2823.2,0.71370804],[2823.0,3.2078],[2822.9,1.77117],[2822.8,1.77123],[2822.6,4.07943]],[[2823.3,0.32689196],[2823.9,3.2078],[2824.0,0.71350804],[2824.4,2.32969],[2824.5,1.77023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355394733,[[2823.2,0.71370804],[2823.1,1.0741],[2823.0,3.2078],[2822.9,1.77117],[2822.8,1.77123]],[[2823.3,0.32689196],[2823.9,3.2078],[2824.0,0.71350804],[2824.4,2.32969],[2824.5,1.77023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355394734,[[2823.2,0.71370804],[2823.1,1.0741],[2823.0,3.2078],[2822.9,1.77117],[2822.8,1.77123]],[[2823.3,0.32689196],[2823.9,5.9618],[2824.0,0.00530804],[2824.4,0.5594],[2824.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355394942,[[2823.2,0.71370804],[2823.1,1.0741],[2823.0,3.2078]],[[2823.9,5.9618],[2824.0,0.00530804],[2824.4,0.5594],[2824.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355394943,[[2823.8,0.70825],[2823.6,1.77074],[2823.4,1.77087],[2823.2,6.00530804],[2823.1,4.61621]],[[2823.9,3.2078],[2824.0,0.00530804],[2824.3,0.5528],[2824.4,0.5594],[2824.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355395250,[[2823.8,0.70825],[2823.6,1.77074],[2823.5,1.7708],[2823.3,6.74965],[2823.2,0.00530804]],[[2823.9,0.32689196],[2824.0,0.00530804],[2824.2,3.91595],[2824.3,0.5528],[2824.4,3.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355395441,[[2823.8,0.70825],[2823.6,1.77074],[2823.5,1.7708],[2823.3,6.74965],[2823.2,0.00530804]],[[2823.9,0.32689196],[2824.0,0.00530804],[2824.2,3.2078],[2824.3,0.5528],[2824.4,3.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355395642,[[2823.8,0.70825],[2823.6,2.28344],[2823.5,1.7708],[2823.3,3.2078],[2823.2,0.00530804]],[[2823.9,0.32689196],[2824.0,0.71350804],[2824.2,3.2078],[2824.3,0.5528],[2824.4,5.08567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355395844,[[2823.8,0.70825],[2823.6,2.28344],[2823.5,1.7708],[2823.3,3.2078],[2823.2,0.00530804]],[[2823.9,0.32689196],[2824.0,0.00530804],[2824.1,20.33319],[2824.2,3.2078],[2824.3,0.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355396548,[[2823.8,0.70825],[2823.6,2.28344],[2823.5,1.7708],[2823.3,3.2078],[2823.2,0.00530804]],[[2823.9,0.32689196],[2824.0,0.00530804],[2824.1,19.625],[2824.2,3.2078],[2824.3,0.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355396843,[[2823.8,0.70825],[2823.6,5.49124],[2823.5,1.7708],[2823.3,3.54184],[2823.2,0.00530804]],[[2824.0,0.00530804],[2824.2,3.2078],[2824.3,0.5528],[2824.5,0.70808],[2824.9,1.76999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355397143,[[2823.9,3.91602],[2823.6,2.28344],[2823.5,4.5198],[2823.3,3.54184],[2823.2,0.00530804]],[[2824.0,0.00530804],[2824.9,1.76999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355397144,[[2823.9,3.91602],[2823.6,2.28344],[2823.5,4.5198],[2823.3,3.54184],[2823.2,0.00530804]],[[2824.0,0.00530804],[2824.8,9.01484858],[2824.9,3.7644],[2825.0,19.645],[2825.2,1.76978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355397352,[[2823.9,4.28792164],[2823.6,2.28344],[2823.5,4.5198],[2823.3,3.54184],[2823.2,0.00530804]],[[2824.0,0.00530804],[2824.8,2.749],[2824.9,3.7644],[2825.0,19.645],[2825.2,2.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355397642,[[2824.6,0.70803],[2824.1,1.77043],[2823.9,3.57970164],[2823.7,3.54127],[2823.6,0.5127]],[[2824.7,0.70804],[2824.9,5.9548],[2825.0,19.645],[2825.1,1.76985],[2825.2,2.30628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355397844,[[2824.2,0.70813],[2824.0,0.5175],[2823.9,4.97831],[2823.7,3.54127],[2823.6,0.5127]],[[2824.3,0.70814],[2824.9,5.9548],[2825.0,19.645],[2825.2,0.5365],[2825.3,3.53945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355398045,[[2823.6,3.7205],[2823.5,1.77081],[2823.4,2.747],[2823.1,3.54206],[2822.3,1.11570185]],[[2824.0,0.32689196],[2824.1,5.35851792],[2824.6,3.2078],[2824.7,1.77008],[2824.9,2.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355398342,[[2823.6,0.5127],[2823.4,2.747],[2823.3,5.49619],[2822.5,3.54276],[2822.1,1.11547307]],[[2823.9,0.32689196],[2824.1,5.35851792],[2824.3,3.2078],[2824.4,4.51727],[2824.8,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355398547,[[2823.8,0.70825],[2823.6,0.5127],[2823.4,1.77083],[2823.3,5.49619],[2822.8,3.54248]],[[2823.9,0.32689196],[2824.3,4.97813],[2824.4,4.51727],[2824.5,1.0899],[2824.8,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355398747,[[2823.8,0.70825],[2823.6,0.5127],[2823.4,1.77083],[2823.3,5.49619],[2822.8,3.54248]],[[2823.9,0.32689196],[2824.0,0.00530804],[2824.3,3.2078],[2824.4,4.51727],[2824.5,1.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355398949,[[2823.6,0.5127],[2823.3,3.7253],[2822.9,2.745],[2821.9,19.645],[2821.8,1.11548266]],[[2823.9,0.32689196],[2824.0,0.00530804],[2824.4,4.51727],[2824.5,1.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355398950,[[2823.6,0.5127],[2823.3,3.7253],[2822.9,2.745],[2821.9,19.645],[2821.8,1.11548266]],[[2823.9,5.68540988],[2824.0,3.21310804],[2824.4,2.747],[2824.5,1.0899],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355399147,[[2823.3,3.2078],[2822.8,2.745],[2822.7,1.77127],[2822.1,3.54336],[2821.9,19.645]],[[2823.7,5.68540988],[2824.0,4.98362804],[2824.1,1.77048],[2824.4,2.747],[2824.5,1.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355399348,[[2823.3,3.2078],[2822.9,1.77118],[2822.8,2.745],[2822.7,1.77127],[2822.6,1.0529]],[[2823.4,5.68540988],[2823.8,2.745],[2824.0,3.21310804],[2824.4,3.54059],[2824.5,1.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355399547,[[2823.3,3.2078],[2822.9,1.77118],[2822.7,1.77127],[2822.6,1.0529],[2821.5,0.24636281]],[[2823.4,6.39375988],[2823.8,2.745],[2823.9,2.28829],[2824.0,3.21310804],[2824.4,3.54059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355399745,[[2823.3,3.91617],[2822.9,1.77118],[2822.7,1.77127],[2822.6,1.0529],[2822.5,2.745]],[[2823.4,0.32689196],[2823.5,0.70834],[2823.7,0.5279],[2823.8,2.745],[2823.9,2.28829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355399946,[[2822.7,1.77127],[2822.6,4.2607],[2821.7,3.54382],[2821.3,1.11484133],[2820.9,11.0920989]],[[2823.4,5.68540988],[2823.6,3.2078],[2823.7,0.5279],[2823.8,2.745],[2823.9,0.5177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355400244,[[2823.1,0.70841],[2822.7,1.77127],[2822.6,4.2607],[2822.5,4.51441],[2822.3,3.54308]],[[2823.3,6.39377988],[2823.6,3.2078],[2823.7,2.85202],[2823.8,4.51567],[2823.9,0.5177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355400450,[[2823.2,0.71370804],[2822.7,1.77127],[2822.6,4.2607],[2822.5,4.51441],[2822.3,3.54308]],[[2823.3,5.68540988],[2823.4,0.70837],[2823.6,3.2078],[2823.7,1.0813],[2823.8,4.51567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355400745,[[2823.2,0.00530804],[2822.7,1.77127],[2822.6,4.2607],[2822.5,4.51441],[2822.4,0.5593]],[[2823.3,5.68540988],[2823.4,0.70837],[2823.6,3.2078],[2823.7,1.0813],[2823.8,4.51567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355400947,[[2823.2,0.00530804],[2822.6,4.2607],[2822.5,1.77141],[2822.4,0.5593],[2822.3,1.77151]],[[2823.3,9.13377988],[2823.6,4.97859],[2823.7,20.7263],[2824.0,3.54636804],[2825.1,3.15491484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355401146,[[2823.2,0.00530804],[2822.9,0.70845],[2822.6,4.2607],[2822.5,1.77141],[2822.4,0.5593]],[[2823.3,12.34157988],[2823.6,1.77079],[2823.7,22.49703],[2824.0,3.54636804],[2825.1,3.15491484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355401447,[[2823.2,0.00530804],[2822.9,2.954],[2822.6,3.7432],[2822.5,4.953],[2822.4,0.5593]],[[2823.3,12.34157988],[2823.6,1.77079],[2823.7,22.49703],[2824.0,3.54636804],[2825.1,3.15491484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355401646,[[2823.2,0.00530804],[2822.9,2.954],[2822.8,0.70848],[2822.6,3.7432],[2822.5,4.953]],[[2823.3,12.34157988],[2823.6,1.77079],[2823.7,22.49703],[2824.0,3.54636804],[2825.1,3.15491484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355402243,[[2823.2,0.00530804],[2822.9,2.954],[2822.6,0.5354],[2822.5,4.953],[2822.3,4.97931]],[[2823.3,12.34157988],[2823.6,1.77079],[2823.7,22.49703],[2824.0,3.54636804],[2825.1,3.15491484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355402443,[[2823.2,0.00530804],[2822.9,2.954],[2822.6,0.5354],[2822.5,4.953],[2822.4,0.5593]],[[2823.3,12.34157988],[2823.6,1.77079],[2823.7,22.49703],[2824.0,3.54636804],[2825.1,3.15491484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355402648,[[2823.2,0.00530804],[2822.9,2.954],[2822.6,0.5354],[2822.5,4.953],[2822.4,2.33077]],[[2823.3,12.34157988],[2823.6,1.77079],[2823.7,22.49703],[2824.0,3.54636804],[2825.1,3.15491484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355402953,[[2823.2,0.00530804],[2822.9,3.1045],[2822.6,0.5354],[2822.5,6.7244],[2822.4,0.5593]],[[2823.3,12.34157988],[2823.6,1.77079],[2823.7,20.7263],[2823.9,2.28832],[2824.0,3.54636804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355403156,[[2823.2,0.00530804],[2823.0,0.70844],[2822.9,3.1878],[2822.7,3.2078],[2822.6,2.30674]],[[2823.3,9.13377988],[2823.6,3.2078],[2823.7,20.7263],[2823.8,1.77066],[2823.9,2.28832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355403748,[[2823.2,0.00530804],[2823.0,0.70844],[2822.9,3.1878],[2822.7,3.2078],[2822.6,2.30674]],[[2823.3,9.13377988],[2823.6,3.2078],[2823.7,20.7263],[2823.9,2.28832],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355403950,[[2823.2,0.00530804],[2822.9,3.89626],[2822.6,0.5354],[2822.4,3.7671],[2822.3,1.77155]],[[2823.3,12.34157988],[2823.7,22.49702],[2823.9,2.28832],[2839.0,34.31600319],[2853.6,12.95056784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355404151,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,3.89626],[2822.6,0.5354],[2822.4,3.7671]],[[2823.3,12.34157988],[2823.6,1.77077],[2823.7,22.49702],[2823.9,0.5177],[2839.0,34.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355404352,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,1.44696],[2822.6,0.5354],[2822.5,1.7714]],[[2823.3,12.34157988],[2823.6,1.77077],[2823.7,22.49702],[2823.9,0.5177],[2829.7,28.00663121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355405044,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,1.44696],[2822.6,0.5354],[2822.5,1.7714]],[[2823.3,12.34157988],[2823.6,1.77077],[2823.7,22.49702],[2823.9,0.5177],[2824.1,3.54093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355405444,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,0.7385],[2822.6,0.5354],[2822.5,1.7714]],[[2823.3,12.34157988],[2823.6,1.77077],[2823.7,22.49702],[2823.9,0.5177],[2824.1,3.54093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355405646,[[2823.2,0.00530804],[2823.1,0.70842],[2823.0,0.8986],[2822.9,0.7385],[2822.6,2.30673]],[[2823.3,12.34157988],[2823.7,22.49702],[2823.9,2.28828],[2824.1,3.54093],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355405955,[[2823.2,0.00530804],[2823.1,0.70842],[2823.0,0.8986],[2822.9,0.7385],[2822.6,2.30673]],[[2823.3,12.34157988],[2823.7,22.49702],[2823.9,2.28828],[2824.1,3.54093],[2839.0,34.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355406156,[[2823.2,0.00530804],[2823.1,0.70842],[2823.0,0.8986],[2822.9,0.7385],[2822.6,2.30673]],[[2823.3,12.34157988],[2823.7,22.49702],[2823.9,2.28828],[2824.1,3.54093],[2832.7,52.23105905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355406352,[[2823.2,0.00530804],[2823.1,0.70842],[2823.0,0.8986],[2822.9,0.7385],[2822.7,1.77129]],[[2823.3,12.34157988],[2823.7,22.49702],[2823.9,2.28828],[2824.1,3.54093],[2832.7,51.44620805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355406551,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,2.50967],[2822.7,4.97909],[2822.4,0.5593]],[[2823.3,11.63320988],[2823.5,0.70833],[2823.7,20.7263],[2823.9,2.28828],[2824.1,1.77046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355406751,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,0.7385],[2822.7,4.97909],[2822.6,1.0897]],[[2823.3,8.89320988],[2823.7,20.7263],[2823.8,1.77066],[2823.9,2.28828],[2839.6,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355406952,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,0.7385],[2822.8,1.77123],[2822.7,4.97909]],[[2823.3,11.60820988],[2823.4,0.70835],[2823.7,20.7263],[2823.8,1.77066],[2823.9,2.28828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355407546,[[2823.2,0.71370804],[2823.0,4.1064],[2822.9,4.28085],[2822.5,3.54282],[2820.4,9.58768363]],[[2823.3,0.32689196],[2823.5,2.713],[2823.7,20.7263],[2823.9,3.7255],[2824.1,1.77045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355407752,[[2823.2,0.71370804],[2823.0,4.1064],[2822.9,4.28085],[2822.7,3.54256],[2822.5,6.25582]],[[2823.3,0.32689196],[2823.5,2.713],[2823.7,20.1729],[2823.9,3.2078],[2824.2,1.7704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355408051,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,5.16645],[2822.5,6.25582]],[[2823.3,0.32689196],[2823.5,2.713],[2823.7,20.1729],[2823.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355408052,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,5.16645],[2822.6,4.2975],[2822.5,6.25582]],[[2823.3,0.32689196],[2823.5,2.713],[2823.7,20.1729],[2823.9,3.2078],[2824.5,3.54043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355408252,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,8.37425],[2822.6,1.0897],[2822.5,6.25582]],[[2823.3,0.32689196],[2823.5,2.713],[2823.7,20.1729],[2823.9,3.2078],[2824.2,1.7704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355408554,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,8.37425],[2822.6,1.0897],[2822.5,6.25582]],[[2823.3,0.32689196],[2823.5,2.713],[2823.7,20.1729],[2823.9,3.2078],[2824.0,1.77583804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355408757,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,8.37425],[2822.6,1.0897],[2822.5,6.25582]],[[2823.3,0.32689196],[2823.5,3.42133],[2823.7,20.1729],[2823.9,4.97838],[2824.0,1.77583804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355409053,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,1.6241],[2822.6,4.2975],[2822.5,6.25582]],[[2823.3,6.39377988],[2823.5,2.713],[2823.6,4.97859],[2823.7,20.1729],[2824.0,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355409255,[[2823.2,0.00530804],[2823.0,1.60704],[2822.9,1.6241],[2822.6,6.06886],[2822.5,6.25582]],[[2823.3,9.60157988],[2823.5,2.713],[2823.6,2.29159],[2823.7,21.94362],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355409458,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,1.6241],[2822.6,4.2975],[2822.5,6.25582]],[[2823.3,9.60157988],[2823.5,2.713],[2823.6,2.29159],[2823.7,21.94362],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355409651,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,1.6241],[2822.6,4.2975],[2822.5,4.4844]],[[2823.3,9.60157988],[2823.5,2.713],[2823.6,2.29159],[2823.7,21.94362],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355409847,[[2823.2,0.00530804],[2823.0,1.60704],[2822.9,1.6241],[2822.6,6.06886],[2822.5,1.7714]],[[2823.3,9.60157988],[2823.5,2.713],[2823.6,2.29159],[2823.7,21.94362],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355410053,[[2823.2,0.00530804],[2823.1,0.70841],[2823.0,0.8986],[2822.9,1.6241],[2822.8,1.77121]],[[2823.3,6.39377988],[2823.5,2.713],[2823.6,3.7286],[2823.7,21.94361],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355410356,[[2823.2,0.00530804],[2823.1,0.70842],[2823.0,0.8986],[2822.9,4.5781],[2822.7,1.77129]],[[2823.3,6.39377988],[2823.5,2.713],[2823.6,5.49936],[2823.7,21.94361],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355410949,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,5.28656],[2822.6,5.51456],[2822.5,4.953]],[[2823.3,9.60157988],[2823.5,2.713],[2823.6,2.29156],[2823.7,21.94361],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355411153,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,4.5781],[2822.6,3.2078],[2822.5,6.72442]],[[2823.3,9.60157988],[2823.5,2.713],[2823.6,2.29156],[2823.7,21.94361],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355411555,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,5.28656],[2822.6,3.2078],[2822.5,6.72442]],[[2823.3,9.60157988],[2823.5,2.713],[2823.6,2.29156],[2823.7,21.94361],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355411954,[[2823.2,0.00530804],[2823.0,1.60705],[2822.9,4.5781],[2822.6,4.97916],[2822.5,4.953]],[[2823.3,9.60157988],[2823.5,2.713],[2823.6,2.29156],[2823.7,21.94361],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355412157,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,4.5781],[2822.6,4.97916],[2822.5,4.953]],[[2823.3,9.60157988],[2823.5,2.713],[2823.6,2.29156],[2823.7,20.1729],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355412457,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,6.34927],[2822.8,1.77123],[2822.6,7.28403]],[[2823.3,8.89320988],[2823.5,2.713],[2823.6,0.5208],[2823.7,20.1729],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355412659,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,6.34927],[2822.8,1.77123],[2822.7,1.0735]],[[2823.3,8.89320988],[2823.5,2.713],[2823.6,1.22911],[2823.7,20.1729],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355412859,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,6.34927],[2822.7,1.0735],[2801.8,33.63716831]],[[2823.3,8.89320988],[2823.5,2.713],[2823.6,1.22911],[2823.7,20.1729],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355413060,[[2823.2,0.71370804],[2823.0,2.66971],[2822.9,6.34927],[2822.7,1.0735],[2821.2,1.11535656]],[[2823.3,8.89320988],[2823.5,2.713],[2823.6,1.22911],[2823.7,20.1729],[2823.8,0.5308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355413258,[[2823.2,0.00530804],[2823.0,2.66971],[2822.9,7.7859],[2822.7,1.0735],[2822.6,4.07623]],[[2823.7,24.08899],[2824.0,1.77582804],[3793.1,1.81026084],[3800.0,0.25],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355413555,[[2823.4,1.77087],[2823.3,1.77094],[2823.2,3.21310804],[2823.0,4.44077],[2822.9,1.6241]],[[2823.7,23.17969196],[2824.0,0.00530804],[2824.2,0.5209],[2824.6,1.77014],[2824.7,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355413761,[[2823.6,0.7083],[2823.5,4.8303],[2823.4,1.77087],[2823.3,1.77094],[2823.2,0.00530804]],[[2823.7,19.645],[2824.0,0.00530804],[2824.1,2.698],[2824.3,3.2078],[2824.5,1.77021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355413964,[[2823.6,0.7083],[2823.5,4.8303],[2823.4,1.77087],[2823.3,1.77094],[2823.2,0.00530804]],[[2823.7,19.645],[2824.0,0.00530804],[2824.1,3.40618],[2824.3,3.2078],[2824.5,1.77021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355414362,[[2823.6,0.7083],[2823.5,1.6225],[2823.4,1.77087],[2823.3,1.77094],[2823.2,0.00530804]],[[2823.7,19.645],[2824.0,0.00530804],[2824.1,2.698],[2824.3,3.2078],[2824.5,1.77021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355414557,[[2823.6,0.7083],[2823.5,1.6225],[2823.4,1.77087],[2823.3,4.97874],[2823.2,0.00530804]],[[2823.7,19.645],[2824.0,0.00530804],[2824.1,2.698],[2824.3,3.2078],[2824.5,1.77021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355414558,[[2823.6,0.7083],[2823.5,1.6225],[2823.4,1.77087],[2823.3,4.97874],[2823.2,0.00530804]],[[2823.7,19.645],[2824.0,0.00530804],[2824.1,3.40618],[2824.3,3.2078],[2824.5,1.77021]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355414864,[[2823.6,0.7083],[2823.5,1.6225],[2823.4,1.77087],[2823.3,4.97874],[2823.2,0.00530804]],[[2823.7,19.645],[2824.0,0.71351804],[2824.1,2.698],[2824.3,3.2078],[2824.4,1.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355415056,[[2823.6,0.7083],[2823.5,1.1002],[2823.3,4.97874],[2823.2,0.00530804],[2823.0,3.5966]],[[2823.7,19.645],[2824.0,0.00530804],[2824.1,2.698],[2824.3,3.2078],[2824.4,1.77027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355415364,[[2823.5,1.1002],[2823.3,4.97869],[2823.2,0.00530804],[2823.1,0.5211],[2823.0,3.5966]],[[2823.7,19.97189196],[2824.0,3.21310804],[2824.1,2.698],[2824.4,1.7703],[2824.5,3.54043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355415564,[[2823.6,0.7083],[2823.5,1.1002],[2823.3,4.97869],[2823.2,0.00530804],[2823.1,0.5211]],[[2823.7,19.97189196],[2824.0,3.21310804],[2824.1,2.698],[2824.4,1.7703],[2824.5,3.54043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355415565,[[2823.6,0.7083],[2823.5,1.1002],[2823.3,4.97869],[2823.2,1.77628804],[2823.1,0.5211]],[[2823.7,19.645],[2823.9,0.70824],[2824.0,3.21310804],[2824.1,2.698],[2824.2,1.7704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355416052,[[2823.6,0.7083],[2823.5,1.1002],[2823.3,4.97869],[2823.2,1.77628804],[2823.1,0.5211]],[[2823.7,20.68016196],[2824.0,3.21310804],[2824.1,4.46845],[2824.2,1.7704],[2824.6,4.06118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355416257,[[2823.6,0.7083],[2823.5,1.1002],[2823.3,4.97869],[2823.2,1.77628804],[2823.1,0.5211]],[[2823.7,19.97189196],[2824.0,3.21310804],[2824.1,2.698],[2824.2,1.7704],[2824.4,1.77028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355416458,[[2823.3,4.97869],[2823.2,1.77628804],[2823.1,0.5211]],[[2823.7,19.97189196],[2824.0,3.21310804],[2824.1,2.698],[2824.2,1.7704],[2824.4,1.77028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355416459,[[2823.3,3.2078],[2823.2,0.00530804],[2823.1,0.5211],[2823.0,0.8986],[2822.1,3.54338]],[[2823.4,0.70835],[2823.7,25.33040988],[2824.0,3.21310804],[2824.1,2.698],[2824.4,3.54053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355416656,[[2823.2,0.00530804],[2823.0,0.8986]],[[2823.4,0.70835],[2823.7,25.33040988],[2824.0,3.21310804],[2824.1,2.698],[2824.4,3.54053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355416657,[[2823.2,0.00530804],[2823.0,0.8986],[2822.6,1.77133],[2822.5,1.0796],[2822.4,5.8988]],[[2823.3,0.70837],[2823.4,8.89320988],[2823.6,4.46175],[2823.7,21.41574],[2823.9,0.5653]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355416864,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,3.39527],[2822.8,1.77123],[2822.7,3.2078]],[[2823.3,5.68540988],[2823.4,0.70837],[2823.6,2.691],[2823.7,24.62354],[2823.9,2.85079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355417059,[[2823.2,0.71370804],[2823.0,0.8986],[2822.9,3.39527],[2822.8,1.77123],[2822.7,3.2078]],[[2823.3,0.32689196],[2823.6,2.691],[2823.7,22.8528],[2823.9,1.0802],[2826.3,35.38193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355417359,[[2823.2,0.71370804],[2823.0,4.1064],[2822.9,3.39527],[2822.8,1.77123],[2822.7,3.5426]],[[2823.3,0.32689196],[2823.6,3.3993],[2823.7,22.8528],[2823.9,1.0802],[2824.0,1.77582804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355417559,[[2823.2,0.71370804],[2823.0,4.1064],[2822.9,3.39527],[2822.8,1.77123],[2822.7,3.5426]],[[2823.3,0.32689196],[2823.6,2.691],[2823.7,22.8528],[2823.9,1.0802],[2824.0,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355417766,[[2823.2,0.71370804],[2823.0,4.1064],[2822.9,3.39527],[2822.8,1.77123],[2822.5,5.14355]],[[2823.3,0.32689196],[2823.6,2.691],[2823.7,22.8528],[2823.9,1.0802],[2824.0,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355417957,[[2823.2,0.00530804],[2823.0,4.1064],[2822.9,1.6241],[2822.6,1.77135],[2822.5,1.6007]],[[2823.3,1.03526196],[2823.6,2.691],[2823.7,24.62351],[2823.8,0.548],[2823.9,1.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355418155,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,1.6241],[2822.8,0.70848],[2822.5,3.37212]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41571],[2823.8,4.08928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355418463,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,1.6241],[2822.8,0.70849],[2822.5,3.37212]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41571],[2823.8,4.08928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355418665,[[2823.2,0.00530804],[2823.0,0.8986],[2822.9,1.6241],[2822.5,3.37212],[2820.9,1.1161003]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41571],[2823.8,4.08928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355418866,[[2823.2,1.42210804],[2823.0,0.8986],[2822.9,2.33256],[2822.5,3.37212],[2820.9,1.1161003]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41571],[2823.8,4.08928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355419065,[[2823.2,1.42210804],[2823.0,1.60703],[2822.9,1.6241],[2822.7,1.77129],[2822.5,3.37212]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41571],[2823.8,4.08928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355419066,[[2823.2,1.42210804],[2823.0,1.60703],[2822.9,1.6241],[2822.7,1.77129],[2822.5,3.37212]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,19.645],[2823.8,2.31863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355419958,[[2823.2,1.42210804],[2823.0,0.8986],[2822.9,1.6241],[2822.5,3.37212],[2820.3,11.19740303]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,19.645],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355420161,[[2823.2,1.42210804],[2823.0,1.60704],[2822.9,1.5408],[2822.6,1.77134],[2822.5,3.37212]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41574],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355420360,[[2823.2,1.42210804],[2823.0,1.60704],[2822.9,1.0361],[2822.6,1.77134],[2822.5,3.37212]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41574],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355420969,[[2823.2,1.42210804],[2823.0,1.60704],[2822.9,0.8856],[2822.6,1.77134],[2822.5,3.37212]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41574],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355421466,[[2823.2,1.42210804],[2823.0,1.60704],[2822.9,0.8856],[2822.7,1.77129],[2822.5,3.37212]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41574],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355422167,[[2823.2,1.42210804],[2823.0,0.8986],[2822.9,1.59405],[2822.5,3.37212],[2822.3,1.7715]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41574],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355422464,[[2823.2,1.42210804],[2823.1,0.70841],[2823.0,0.8986],[2822.9,0.8856],[2822.7,1.7713]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41574],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355422669,[[2823.2,2.13050804],[2823.0,0.8986],[2822.9,2.65679],[2822.7,1.7713]],[[2823.3,6.39377988],[2823.4,3.2078],[2823.6,4.4618],[2823.7,21.41574],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355422670,[[2823.2,2.13050804],[2823.0,0.8986],[2822.9,2.65679],[2822.7,3.2078],[2822.5,1.6007]],[[2823.3,0.32689196],[2823.4,3.2078],[2823.6,0.7083],[2823.7,19.645],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355422966,[[2823.2,2.13050804],[2823.0,0.8986],[2822.9,4.42798],[2822.7,3.2078],[2822.6,3.54273]],[[2823.3,2.99889196],[2823.4,3.2078],[2823.6,0.7083],[2823.7,19.645],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355423160,[[2823.2,2.13050804],[2823.0,0.8986],[2822.9,2.65679],[2822.7,4.97909],[2822.6,3.54273]],[[2823.3,2.99889196],[2823.4,3.91615],[2823.7,19.645],[2823.8,2.31864],[2849.7,0.12813157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355423469,[[2823.2,2.13050804],[2823.0,1.4867],[2822.9,2.65679],[2822.7,4.97909],[2822.6,3.54273]],[[2823.3,2.99240614],[2823.4,3.2078],[2823.5,0.70833],[2823.7,19.645],[2823.8,2.31864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355424268,[[2823.2,2.13050804],[2823.0,1.6304],[2822.9,2.65679],[2822.7,4.97909],[2822.6,3.54273]],[[2823.3,2.99240614],[2823.4,3.2078],[2823.5,0.70833],[2823.7,19.645],[2823.8,2.31864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355424569,[[2823.2,2.13050804],[2823.0,1.6304],[2822.9,2.65679],[2822.7,4.97909],[2822.6,3.54273]],[[2823.3,2.99240614],[2823.4,3.2078],[2823.5,0.70834],[2823.7,19.645],[2823.8,2.31864]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355424765,[[2823.2,1.42210804],[2823.0,1.6304],[2822.9,0.8856],[2822.7,4.97909],[2821.1,20.76101309]],[[2823.3,2.99240614],[2823.4,3.2078],[2823.7,19.645],[2823.8,0.548],[2823.9,1.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355424962,[[2823.2,1.42210804],[2823.0,1.6304],[2822.9,0.8856],[2822.5,3.37212],[2822.4,3.2078]],[[2823.3,9.05929406],[2823.4,3.2078],[2823.5,1.77083],[2823.7,21.41574],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355425164,[[2823.2,1.42210804],[2823.0,1.6304],[2822.9,1.59407],[2822.5,3.37212],[2822.4,3.2078]],[[2823.3,9.05929406],[2823.4,3.2078],[2823.5,1.77083],[2823.7,21.41574],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355425964,[[2823.2,1.42210804],[2823.0,1.6304],[2822.9,0.8856],[2822.8,0.70849],[2822.5,3.37212]],[[2823.3,9.05929406],[2823.4,3.2078],[2823.5,1.77083],[2823.7,21.41574],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355426170,[[2823.2,1.42210804],[2823.0,0.7318],[2822.9,0.8856],[2822.5,0.558],[2822.1,3.2078]],[[2823.3,15.05929406],[2823.4,3.2078],[2823.5,1.77083],[2823.7,21.41574],[2823.8,0.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355426465,[[2823.0,0.7318],[2822.9,0.8856],[2822.5,0.558],[2822.3,0.7086],[2822.1,3.2078]],[[2823.1,0.70842],[2823.3,16.12187406],[2823.4,3.2078],[2823.5,1.77083],[2823.6,3.54161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355426665,[[2822.3,0.7086],[2822.1,3.2078]],[[2823.1,0.70842],[2823.3,16.12187406],[2823.4,3.2078],[2823.5,1.77083],[2823.6,3.54161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355426666,[[2822.3,0.70862],[2822.1,3.2078],[2821.4,3.5442],[2820.6,7.907],[2820.3,1.11601309]],[[2823.1,8.88672406],[2823.2,0.5608],[2823.3,2.672],[2823.9,4.05605],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355426970,[[2822.3,0.70862],[2821.9,0.5543],[2821.8,4.97965],[2821.5,3.01722997],[2821.4,3.5442]],[[2822.4,0.32040614],[2822.5,0.70858],[2822.6,5.35851792],[2822.8,3.2078],[2822.9,1.77123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355427163,[[2822.3,0.70862],[2821.9,0.5543],[2821.8,4.97965],[2821.5,3.01722997],[2821.4,3.5442]],[[2822.4,0.32040614],[2822.6,8.02251792],[2822.8,3.2078],[2822.9,1.77123],[2823.8,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355427365,[[2822.3,0.70862],[2822.1,0.00530804],[2821.9,0.5543],[2821.8,4.97965],[2821.5,3.01722997]],[[2822.4,0.32040614],[2822.6,3.37257],[2822.8,3.2078],[2822.9,1.77123],[2823.8,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355427567,[[2822.1,0.00530804],[2821.9,0.5543],[2821.8,3.2078],[2821.5,0.35322997],[2820.2,22.60072657]],[[2822.4,0.32040614],[2822.6,2.664],[2822.8,3.2078],[2823.0,0.5254],[2823.7,19.91278687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355427765,[[2822.1,0.71397804],[2821.9,2.32611],[2821.8,3.2078],[2821.7,1.77193],[2821.5,0.10686716]],[[2822.2,0.32040614],[2822.5,3.91639],[2822.6,2.664],[2822.8,1.77128],[2823.0,0.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355427967,[[2822.1,0.71397804],[2821.9,2.32611],[2821.8,3.2078],[2821.7,1.77193],[2821.5,0.10686716]],[[2822.2,0.32040614],[2822.4,5.35851792],[2822.5,3.92169804],[2822.6,2.664],[2822.8,1.77128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355428168,[[2822.1,0.71397804],[2821.9,2.32611],[2821.8,3.2078],[2821.7,1.77193],[2821.5,0.10686716]],[[2822.2,0.32040614],[2822.5,3.21310804],[2822.6,2.664],[2823.0,2.29657],[2827.0,1.00984639]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355428467,[[2822.1,0.71397804],[2821.9,2.32611],[2821.8,3.2078],[2821.7,1.77193],[2821.6,4.61473]],[[2822.2,0.32040614],[2822.5,3.21310804],[2822.6,2.664],[2823.0,2.29657],[2823.3,3.79399461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355428872,[[2822.1,0.71397804],[2821.9,2.32611],[2821.8,3.2078],[2821.7,1.77193],[2821.6,4.61473]],[[2822.2,0.32040614],[2822.5,3.21310804],[2822.6,2.664],[2822.7,0.70854],[2823.0,2.29657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355429068,[[2822.1,0.71397804],[2821.9,2.32611],[2821.8,3.2078],[2821.7,1.77193],[2821.6,1.0708]],[[2822.2,0.32040614],[2822.5,3.21310804],[2822.6,3.37257],[2823.0,2.29657],[2823.2,2.88314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355429472,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.32611],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.5,3.21310804],[2822.6,3.37257],[2823.0,2.29657],[2823.2,2.88314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355429770,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.32611],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.5,3.92169804],[2822.6,2.664],[2822.9,1.77122],[2823.0,2.29657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355430071,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.78011],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.5,3.21310804],[2822.6,3.37257],[2822.9,1.77122],[2823.0,2.29657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355430269,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.78011],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.5,3.92168804],[2822.6,2.664],[2822.9,1.77122],[2823.0,2.29657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355430966,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.78011],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.5,3.92169804],[2822.6,2.664],[2822.8,1.77128],[2823.0,2.29657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355431273,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.78011],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.5,3.92168804],[2822.6,2.664],[2822.8,1.77128],[2823.0,2.29657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355431475,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.78011],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.5,3.21310804],[2823.0,2.29657],[2823.5,3.54163],[2920.8,13.8113477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355431773,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.78011],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.5,3.36188804],[2822.8,3.2078],[2822.9,1.7712],[2823.0,2.29657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355432674,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.78011],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.4,0.7086],[2822.5,2.65330804],[2822.7,1.77133],[2822.8,4.97906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355432875,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.78011],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.4,0.7086],[2822.5,5.86110804],[2822.7,1.77133],[2822.8,1.77126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355433177,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.78011],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.5,2.65330804],[2822.7,1.77133],[2822.8,4.97906],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355433373,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.78011],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.3,0.70863],[2822.5,2.65330804],[2822.7,1.77133],[2822.8,4.97906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355433572,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,2.78011],[2821.8,3.2078],[2821.7,1.77193]],[[2822.2,0.32040614],[2822.5,2.65330804],[2822.8,4.97906],[2823.0,2.29656],[2824.2,37.92803082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355433866,[[2822.1,3.92177804],[2822.0,0.8995],[2821.9,2.78011],[2821.7,1.77193],[2791.8,6.59630499]],[[2822.2,0.32040614],[2822.5,0.71389804],[2822.8,3.2078],[2822.9,1.7712],[2823.0,0.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355434068,[[2822.4,0.7086],[2822.2,1.77161],[2822.1,3.92177804],[2822.0,0.8995],[2821.9,1.0083]],[[2822.5,0.00530804],[2822.9,2.638],[2823.2,5.53965],[2824.2,2.51974082],[2825.7,35.38975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355434268,[[2822.4,0.7086],[2822.3,1.0953],[2822.2,1.77161],[2822.1,3.92177804],[2822.0,0.8995]],[[2822.5,0.00530804],[2822.9,3.34648],[2823.2,5.53965],[2823.4,1.77089],[2823.6,4.06122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355434471,[[2822.4,3.9164],[2822.3,1.0953],[2822.2,1.77161],[2822.1,0.71397804],[2822.0,0.8995]],[[2822.5,0.00530804],[2822.9,2.638],[2823.2,3.7686],[2823.4,1.77089],[2823.6,0.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355434870,[[2822.4,0.7086],[2822.3,4.3031],[2822.2,1.77161],[2822.1,0.71397804],[2822.0,0.8995]],[[2822.5,0.00530804],[2822.8,0.70851],[2822.9,2.638],[2823.1,1.77108],[2823.2,3.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355435071,[[2822.4,0.7086],[2822.3,4.3031],[2822.2,1.77161],[2822.1,0.71397804],[2822.0,0.8995]],[[2822.5,0.00530804],[2822.8,0.70851],[2822.9,2.638],[2823.1,1.77108],[2823.2,5.53962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355435366,[[2822.4,0.7086],[2822.3,4.3031],[2822.2,1.77161],[2822.1,0.71397804],[2822.0,0.8995]],[[2822.5,0.00530804],[2822.9,3.34648],[2823.2,5.53962],[2823.4,1.77091],[2832.7,54.45869209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355435567,[[2822.4,0.7086],[2822.3,4.3031],[2822.2,1.77161],[2822.1,3.34897804],[2822.0,0.8995]],[[2822.5,0.00530804],[2822.9,3.34648],[2823.2,5.53962],[2823.4,1.77091],[2825.1,3.15641963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355435975,[[2822.4,0.7086],[2822.3,4.3031],[2822.2,1.77161],[2822.1,3.34897804],[2822.0,0.8995]],[[2822.5,0.00530804],[2822.9,2.638],[2823.2,5.53962],[2823.4,1.77091],[2825.1,3.15641963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355436276,[[2822.4,0.7086],[2822.3,1.0953],[2822.2,1.77161],[2822.1,3.34897804],[2822.0,4.1073]],[[2822.5,0.71387804],[2822.9,4.4092],[2823.1,1.77108],[2823.2,3.7686],[2823.4,3.54182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355436472,[[2822.4,0.7086],[2822.3,1.0953],[2822.2,1.77161],[2822.1,3.34897804],[2822.0,4.1073]],[[2822.5,0.00530804],[2822.6,0.70856],[2822.9,4.4092],[2823.1,1.77108],[2823.2,3.7686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355436776,[[2822.4,3.9164],[2822.3,1.0953],[2822.2,1.77161],[2822.1,3.34897804],[2822.0,0.8995]],[[2822.5,0.00530804],[2823.0,0.70846],[2823.1,2.63],[2823.2,3.7686],[2823.3,21.42098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355437174,[[2822.4,11.8234],[2822.3,1.0953],[2822.2,1.77161],[2822.1,3.34897804],[2822.0,0.8995]],[[2822.5,0.00530804],[2823.0,0.70846],[2823.1,2.63],[2823.2,3.7686],[2823.3,21.42098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355437769,[[2822.4,11.8234],[2822.3,1.0953],[2822.2,1.77161],[2822.1,3.34897804],[2822.0,0.8995]],[[2822.5,0.00530804],[2823.1,2.63],[2823.2,3.7686],[2823.3,21.42098],[2823.6,0.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355437972,[[2822.4,11.8234],[2822.3,1.0953],[2822.2,1.77161],[2822.1,3.34897804],[2822.0,0.8995]],[[2822.5,0.00530804],[2823.1,2.63],[2823.2,3.7686],[2823.3,19.65],[2823.6,0.5196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355438171,[[2822.4,8.6156],[2822.3,1.0953],[2822.1,3.34897804],[2822.0,4.1073],[2820.6,1.11626463]],[[2822.5,0.00530804],[2823.1,2.63],[2823.2,3.7686],[2823.3,19.65],[2823.6,4.06112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355438375,[[2822.4,8.6156],[2822.3,0.5669],[2822.1,0.71397804],[2822.0,4.1073],[2821.9,2.78009]],[[2822.5,1.03428418],[2822.7,1.77133],[2822.9,3.2078],[2823.1,2.63],[2823.2,0.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355438769,[[2822.4,8.6156],[2822.3,0.5669],[2822.1,0.71397804],[2822.0,4.1073],[2821.9,2.78009]],[[2822.5,1.03428418],[2822.9,3.2078],[2823.1,2.63],[2823.2,0.5608],[2827.0,0.61281234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355438973,[[2822.4,7.907],[2822.3,1.0746],[2822.1,0.00530804],[2822.0,4.1073],[2821.9,2.78009]],[[2822.5,6.3928021],[2822.8,1.77126],[2822.9,3.2078],[2823.1,2.63],[2823.2,4.10283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355439174,[[2822.4,7.907],[2822.3,1.0746],[2822.1,0.00530804],[2822.0,4.1073],[2821.9,1.0083]],[[2822.5,6.3928021],[2822.8,1.77126],[2822.9,3.2078],[2823.0,0.5133],[2823.1,2.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355439374,[[2822.4,7.907],[2822.3,1.0746],[2822.2,0.70864],[2822.1,0.00530804],[2822.0,4.1073]],[[2822.5,9.0198021],[2822.7,1.77132],[2822.8,1.77126],[2822.9,3.2078],[2823.0,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355439573,[[2822.4,7.907],[2822.3,1.0746],[2822.2,0.70864],[2822.1,0.00530804],[2822.0,0.8995]],[[2822.5,9.0198021],[2822.6,3.2078],[2822.7,1.77132],[2822.8,2.33736],[2823.0,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355439976,[[2822.4,7.907],[2822.3,1.0746],[2822.1,0.00530804],[2822.0,0.8995],[2821.9,1.0083]],[[2822.5,9.0198021],[2822.6,3.2078],[2822.7,1.77132],[2822.8,2.33736],[2823.0,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355440173,[[2822.4,7.907],[2822.3,1.0746],[2822.2,0.70864],[2822.1,0.00530804],[2822.0,0.8995]],[[2822.5,9.5415021],[2822.6,3.2078],[2822.7,1.77132],[2822.8,2.33736],[2823.0,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355440379,[[2822.4,7.907],[2822.3,1.0746],[2822.1,0.00530804],[2822.0,0.8995],[2792.2,11.87334898]],[[2822.5,9.5415021],[2822.6,3.2078],[2822.8,2.33736],[2823.0,0.5133],[2825.3,252.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355440577,[[2822.4,7.907],[2822.3,1.78322],[2822.1,0.00530804],[2822.0,0.8995],[2821.9,2.78009]],[[2822.5,9.5415021],[2822.6,3.2078],[2822.8,2.33736],[2823.0,2.28446],[2825.3,252.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355441082,[[2822.4,7.907],[2822.3,1.0746],[2822.1,0.00530804],[2822.0,0.8995],[2821.9,2.78009]],[[2822.5,9.5415021],[2822.6,3.2078],[2822.8,2.33736],[2823.0,2.28446],[2825.3,252.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355441485,[[2822.4,7.907],[2822.3,1.78322],[2822.1,0.00530804],[2822.0,0.8995],[2821.9,2.78009]],[[2822.5,9.5415021],[2822.6,3.2078],[2822.8,2.33736],[2823.0,2.28446],[2825.3,252.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355441977,[[2822.1,0.00530804],[2822.0,0.8995],[2821.9,0.454],[2821.8,2.954],[2821.5,0.10686716]],[[2822.5,8.51252596],[2822.6,3.2078],[2822.8,0.5661],[2823.0,0.5133],[2823.8,0.26419816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355442185,[[2822.1,0.00530804],[2822.0,1.60818],[2821.9,0.454],[2821.8,2.954],[2821.7,1.77193]],[[2822.2,9.59537406],[2822.5,4.92547804],[2822.8,2.33736],[2823.0,4.05556],[2823.5,3.54168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355442374,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,0.454],[2821.8,4.72585],[2821.7,1.77193]],[[2822.2,9.59537406],[2822.5,4.92547804],[2822.8,2.33736],[2823.0,4.05556],[2823.5,3.54168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355442375,[[2822.1,0.71397804],[2822.0,0.8995],[2821.9,0.454],[2821.8,4.72585],[2821.7,1.77193]],[[2822.2,3.2078],[2822.3,2.94940614],[2822.4,5.35851792],[2822.5,0.52700804],[2822.8,0.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355442579,[[2822.4,0.7086],[2822.1,1.77693804],[2822.0,0.8995],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,0.00530804],[2822.6,3.33755],[2822.7,3.2078],[2822.8,0.5661],[2823.0,2.28444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355442879,[[2822.4,0.7086],[2822.1,1.77693804],[2822.0,2.67124],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,0.00530804],[2822.6,2.629],[2822.7,3.91633],[2822.8,0.5661],[2822.9,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355443081,[[2822.4,0.7086],[2822.1,1.77693804],[2822.0,2.67124],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,5.6842321],[2822.6,3.33755],[2822.7,3.2078],[2822.8,0.5661],[2822.9,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355443275,[[2822.4,0.7086],[2822.1,0.00530804],[2822.0,2.67124],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,5.6842321],[2822.6,2.629],[2822.7,3.2078],[2822.8,0.5661],[2822.9,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355443473,[[2822.4,0.7086],[2822.1,1.77697804],[2822.0,2.67124],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,5.6842321],[2822.6,2.629],[2822.7,3.91633],[2822.8,0.5661],[2822.9,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355443787,[[2822.4,0.7086],[2822.1,1.77697804],[2822.0,2.67124],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,6.3928021],[2822.7,5.8338],[2822.8,0.5661],[2822.9,2.33091],[2823.3,19.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355444081,[[2822.4,0.7086],[2822.1,1.77697804],[2822.0,2.67124],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,5.6842321],[2822.7,5.8338],[2822.8,0.5661],[2822.9,2.33091],[2823.3,19.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355444284,[[2822.4,0.7086],[2822.1,1.77697804],[2822.0,2.67124],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,5.6842321],[2822.6,0.70856],[2822.7,5.8338],[2822.8,0.5661],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355444482,[[2822.4,0.7086],[2822.1,1.77697804],[2822.0,2.67124],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,6.3928021],[2822.7,5.8338],[2822.8,0.5661],[2822.9,2.33091],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355444784,[[2822.4,0.7086],[2822.1,0.00530804],[2822.0,2.67124],[2821.9,4.1835],[2821.8,4.72585]],[[2822.5,6.3928021],[2822.7,5.8338],[2822.8,0.5661],[2822.9,2.33091],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355445076,[[2822.4,0.7086],[2822.1,0.00530804],[2822.0,2.67124],[2821.9,4.1835],[2821.8,4.72585]],[[2822.5,6.3928021],[2822.7,5.8338],[2822.8,0.5661],[2822.9,2.33091],[2850.8,6.47406923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355445278,[[2822.4,0.7086],[2822.1,0.00530804],[2822.0,2.67124],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,5.6842321],[2822.7,5.8338],[2822.8,0.5661],[2822.9,2.33091],[2850.8,6.47406923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355445580,[[2822.4,0.7086],[2822.1,1.77697804],[2822.0,1.77174],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,5.6842321],[2822.7,5.8338],[2822.8,0.5661],[2822.9,2.33091],[2850.8,6.47406923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355445581,[[2822.4,0.7086],[2822.1,1.77697804],[2822.0,1.77174],[2821.9,4.1835],[2821.8,2.954]],[[2822.5,6.3928021],[2822.7,5.8338],[2822.8,0.5661],[2822.9,2.33091],[2850.8,6.47406923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355445777,[[2822.3,0.7086],[2822.1,0.00530804],[2822.0,1.77174],[2821.9,4.1835],[2821.8,4.72585]],[[2822.4,0.70861],[2822.5,5.6842321],[2822.7,5.8338],[2822.8,2.33738],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355445978,[[2822.3,0.7086],[2822.1,0.00530804],[2822.0,1.77174],[2821.9,4.1835],[2821.8,1.77185]],[[2822.4,5.35851792],[2822.5,0.71388804],[2822.7,5.8338],[2822.8,0.5661],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355446185,[[2822.3,0.7086],[2822.1,0.00530804],[2822.0,1.77174],[2821.9,3.7295],[2821.8,1.77185]],[[2822.4,5.67892406],[2822.5,0.71388804],[2822.7,5.8338],[2822.8,0.5661],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355446983,[[2822.3,0.7086],[2822.1,0.00530804],[2822.0,1.77174],[2821.9,3.7295],[2821.8,1.77185]],[[2822.4,6.38752406],[2822.5,0.00530804],[2822.7,5.8338],[2822.8,2.33738],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355447483,[[2822.3,0.7086],[2822.1,0.00530804],[2822.0,1.77174],[2821.9,5.50127],[2820.5,1.11702733]],[[2822.4,5.67892406],[2822.5,0.71388804],[2822.7,5.8338],[2822.8,2.33738],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355447778,[[2822.3,0.7086],[2822.1,0.00530804],[2822.0,1.77174],[2821.9,5.50127],[679.61,0.81194698]],[[2822.4,5.67892406],[2822.5,0.71388804],[2822.7,5.8338],[2822.8,2.33738],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355447985,[[2822.3,0.7086],[2822.1,1.77698804],[2822.0,1.77174],[2821.9,3.7295],[2820.5,1.11732911]],[[2822.4,5.67892406],[2822.5,0.71388804],[2822.7,5.8338],[2822.8,2.33738],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355448173,[[2822.3,0.7086],[2822.1,1.77698804],[2822.0,1.77174],[2821.9,3.7295],[2820.6,1.1173208]],[[2822.4,5.67892406],[2822.5,0.71388804],[2822.7,5.8338],[2822.8,2.33738],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355448380,[[2822.3,0.7086],[2822.1,1.77698804],[2822.0,1.77174],[2821.9,3.7295],[2820.1,1.59961634]],[[2822.4,5.67892406],[2822.5,0.71388804],[2822.7,5.8338],[2822.8,2.33738],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355448582,[[2822.3,0.7086],[2822.2,0.8998],[2822.1,1.77698804],[2822.0,4.97954],[2821.9,0.5217]],[[2822.4,5.67892406],[2822.5,0.71388804],[2822.7,5.8338],[2822.8,2.33738],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355448780,[[2822.4,0.7086],[2822.3,2.954],[2822.2,3.19651],[2822.1,1.77698804],[2822.0,4.953]],[[2822.5,0.71388804],[2822.9,2.33091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355448781,[[2822.4,0.7086],[2822.3,2.954],[2822.2,3.19651],[2822.1,1.77698804],[2822.0,4.953]],[[2822.5,0.00530804],[2822.9,0.70849],[2823.0,2.609],[2823.3,24.63178],[2823.7,3.54139]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355448979,[[2822.4,9.51114756],[2822.3,3.2078],[2822.2,5.80551],[2822.1,1.77698804],[2820.1,3.15107058]],[[2822.5,0.00530804],[2823.3,25.4698],[2823.7,1.5716],[2823.8,0.26419816],[2824.1,3.54096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355449179,[[2822.5,1.77143],[2822.4,14.80254756],[2822.3,3.2078],[2822.2,4.0339],[2822.1,0.00530804]],[[2823.6,3.2078],[2823.7,1.0577],[2823.8,19.653],[2824.5,6.88536118],[2825.0,3.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355449382,[[2823.2,4.9788],[2822.6,4.45028756],[2822.4,0.5231],[2822.3,0.4544],[2822.2,4.0339]],[[2823.7,0.32040614],[2824.1,2.612],[2824.2,3.7217],[2824.3,19.91405338],[2824.5,3.34495118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355449581,[[2823.6,0.7083],[2823.3,2.82907],[2823.2,4.9788],[2823.0,2.612],[2822.6,3.54274]],[[2823.7,0.32040614],[2824.1,2.612],[2824.2,3.2078],[2824.3,19.653],[2824.4,1.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355449778,[[2823.6,0.7083],[2823.3,2.82907],[2823.2,4.9788],[2823.1,3.54207],[2823.0,2.612]],[[2823.7,0.32040614],[2824.0,0.70821],[2824.2,5.8218],[2824.3,19.653],[2824.4,2.82798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355449978,[[2823.6,0.7083],[2823.5,3.2078],[2823.3,2.82907],[2823.2,1.771],[2823.1,3.54207]],[[2823.7,0.32040614],[2824.0,0.7082],[2824.2,5.8218],[2824.3,19.653],[2824.4,2.82798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355450172,[[2823.6,0.7083],[2823.5,3.2078],[2823.3,2.82907],[2823.2,1.771],[2823.1,3.54207]],[[2823.7,0.32040614],[2824.2,5.8218],[2824.3,19.653],[2824.4,2.82798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355450173,[[2823.6,0.7083],[2823.5,3.2078],[2823.3,2.82907],[2823.2,1.771],[2823.1,3.54207]],[[2823.7,0.32040614],[2824.2,3.91596],[2824.3,19.653],[2824.4,1.0577],[2824.6,1.77012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355450382,[[2823.8,0.70825],[2823.6,1.0801839],[2823.5,3.2078],[2823.4,1.77083],[2823.3,1.0582]],[[2823.9,0.00530804],[2824.9,3.7217],[2825.0,1.76989],[2826.4,3.539],[2826.7,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355450682,[[2824.6,0.70805],[2824.3,1.77027],[2824.1,1.77044],[2823.8,11.73604871],[2823.7,3.54136]],[[2824.7,19.653],[2824.9,3.85217],[2825.2,3.2078],[2825.4,1.76968],[2825.5,1.76956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355450879,[[2824.6,0.70805],[2824.1,1.77044],[2824.0,3.2078],[2823.9,1.77052],[2823.8,0.2493845]],[[2824.7,25.01151792],[2824.9,3.1442],[2825.2,3.2078],[2825.3,1.76974],[2825.7,1.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355451087,[[2824.5,0.70806],[2824.1,4.97824],[2823.9,1.77052],[2822.4,1.11554894],[2821.7,9.81285424]],[[2824.6,0.70806],[2824.7,25.33192406],[2824.9,3.1442],[2825.1,1.76982],[2825.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355451277,[[2824.3,0.7081],[2824.0,0.5424],[2823.9,4.38652],[2823.7,4.97847],[2823.3,4.07687]],[[2824.5,0.32040614],[2824.6,5.35851792],[2824.7,19.653],[2824.9,6.352],[2825.0,1.76993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355451487,[[2824.4,0.7081],[2824.3,3.2078],[2824.1,1.7704],[2824.0,0.5424],[2823.9,4.38652]],[[2824.5,0.32040614],[2824.7,19.653],[2824.8,0.70801],[2825.1,2.616],[2825.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355451681,[[2824.4,0.7081],[2824.3,3.2078],[2824.1,1.77570804],[2824.0,0.5424],[2823.9,4.38652]],[[2824.5,0.32040614],[2824.7,19.653],[2824.8,0.70801],[2825.1,2.616],[2825.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355451886,[[2824.4,0.7081],[2824.3,3.2078],[2824.1,1.77570804],[2824.0,0.5424],[2823.9,4.38652]],[[2824.5,0.32040614],[2824.7,19.65830804],[2824.8,0.70801],[2825.1,2.616],[2825.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355452092,[[2824.4,0.7081],[2824.3,3.2078],[2824.1,1.77570804],[2824.0,0.5424],[2823.9,4.38652]],[[2824.5,0.32040614],[2824.7,20.36632804],[2825.1,2.616],[2825.2,3.2078],[2825.4,1.76963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355452283,[[2824.6,0.70805],[2824.4,7.907],[2824.3,4.97807],[2824.2,0.5346],[2824.1,1.77570804]],[[2824.7,0.00530804],[2825.2,3.2078],[2825.4,20.35787],[2825.5,0.556],[2826.7,6.78937642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355452489,[[2824.6,11.82285],[2824.3,1.77027],[2824.2,0.5346],[2824.1,2.31560804],[2823.9,6.15702]],[[2824.7,0.00530804],[2825.4,20.35787],[2825.5,0.556],[2826.7,6.78937642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355452490,[[2824.6,11.82285],[2824.3,1.77027],[2824.2,0.5346],[2824.1,2.31560804],[2823.9,6.15702]],[[2824.7,0.00530804],[2825.3,2.616],[2825.4,19.65],[2825.5,3.7638],[2825.7,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355452791,[[2824.6,11.82285],[2824.4,2.617],[2824.3,1.77027],[2824.2,0.5346],[2824.1,2.31560804]],[[2824.7,0.00530804],[2825.2,0.7079],[2825.3,2.616],[2825.4,19.65],[2825.5,3.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355453190,[[2824.6,11.82285],[2824.4,2.617],[2824.3,1.77027],[2824.2,0.5346],[2824.1,2.31560804]],[[2824.7,0.00530804],[2825.3,3.32389],[2825.4,19.65],[2825.5,3.7638],[2840.5,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355453391,[[2824.6,11.82285],[2824.4,2.617],[2824.3,1.77027],[2824.2,0.5346],[2824.1,2.31560804]],[[2824.7,0.00530804],[2825.2,0.70791],[2825.3,2.616],[2825.4,19.65],[2825.5,3.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355454293,[[2824.6,11.82285],[2824.4,2.617],[2824.3,1.77027],[2824.2,0.5346],[2824.1,2.31560804]],[[2824.7,0.00530804],[2825.3,2.616],[2825.4,19.65],[2825.5,3.7638],[2825.7,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355454484,[[2824.6,11.82285],[2824.4,2.617],[2824.3,1.77027],[2824.2,0.5346],[2824.1,2.31560804]],[[2824.7,0.00530804],[2825.2,0.7079],[2825.3,2.616],[2825.4,19.65],[2825.5,3.7638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355455091,[[2824.6,11.82285],[2824.4,2.617],[2824.3,1.77027],[2824.2,0.5346],[2824.1,2.31560804]],[[2824.7,0.00530804],[2825.3,2.616],[2825.4,19.65],[2825.5,3.7638],[2826.0,0.27223142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355455288,[[2824.6,7.907],[2824.3,3.2078],[2824.2,0.5346],[2824.1,2.31560804],[2823.7,2.01563977]],[[2824.7,0.00530804],[2825.0,1.76991],[2825.1,3.2078],[2825.3,2.616],[2825.4,19.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355455487,[[2824.6,7.907],[2824.3,3.2078],[2824.2,3.1446],[2824.1,1.77570804],[2823.9,1.77056]],[[2824.7,6.3922521],[2825.1,4.97763],[2825.3,4.38569],[2825.4,19.65],[2826.1,0.2591955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355455793,[[2824.6,7.907],[2824.3,3.2078],[2824.2,0.5346],[2824.1,0.00530804],[2823.9,4.38156]],[[2824.7,6.3922521],[2825.1,4.97763],[2825.3,4.38569],[2825.4,19.65],[2826.1,0.2591955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355455990,[[2824.6,2.954],[2824.2,4.953],[2824.1,0.00530804],[2823.9,3.2078],[2822.9,0.74095827]],[[2824.7,6.3922521],[2824.8,3.2078],[2825.0,1.76991],[2825.1,1.76983],[2825.3,2.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355456188,[[2824.6,2.954],[2824.2,4.953],[2824.1,0.00530804],[2823.9,3.2078],[2823.8,2.61]],[[2824.7,9.0022521],[2824.8,3.2078],[2825.0,1.76991],[2825.1,1.76983],[2825.3,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355456383,[[2824.6,2.954],[2824.2,5.66113],[2824.1,0.00530804],[2823.9,3.2078],[2823.7,1.77063]],[[2824.7,10.1061521],[2824.8,3.2078],[2825.0,1.76991],[2825.1,1.76983],[2825.3,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355456585,[[2824.3,2.954],[2824.2,4.953],[2824.1,0.71346804],[2823.6,8.10251],[2823.4,1.77086]],[[2824.4,0.7081],[2824.7,9.3981321],[2824.8,4.97784],[2825.3,0.5113],[2826.7,6.23871642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355456888,[[2824.3,2.954],[2824.2,4.953],[2824.1,0.00530804],[2823.6,8.10251],[2823.4,1.77086]],[[2824.4,1.02850614],[2824.7,3.71920804],[2824.8,3.2078],[2824.9,1.76997],[2825.3,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355457086,[[2824.3,2.954],[2824.2,4.953],[2824.1,0.00530804],[2823.6,3.7218],[2823.4,2.61]],[[2824.4,6.38702406],[2824.5,3.2078],[2824.7,5.48929804],[2824.9,1.76997],[2825.3,0.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355457288,[[2824.3,2.954],[2824.2,4.953],[2824.1,0.00530804],[2823.8,0.70823],[2823.6,0.514]],[[2824.4,6.38702406],[2824.5,3.2078],[2824.7,5.48929804],[2824.9,1.76997],[2825.0,3.53985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355457496,[[2824.3,2.954],[2824.2,4.953],[2824.1,0.00530804],[2823.6,0.514]],[[2824.4,6.38702406],[2824.5,3.2078],[2824.7,5.48929804],[2824.9,1.76997],[2825.0,3.53985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355457497,[[2824.3,2.954],[2824.2,4.953],[2824.1,0.00530804],[2823.6,0.514],[2823.5,4.97858]],[[2824.4,5.67892406],[2824.5,3.2078],[2824.7,3.71920804],[2824.9,1.76997],[2826.0,3.42865105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355457697,[[2824.3,2.954],[2824.2,4.953],[2824.1,0.00530804],[2823.7,1.77069],[2823.6,0.514]],[[2824.4,5.67892406],[2824.5,3.91589],[2824.7,3.71920804],[2824.9,1.76997],[2825.1,1.76984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355457993,[[2824.1,0.00530804],[2823.7,8.61526],[2823.6,0.514],[2823.2,7.58876],[2823.0,1.77107]],[[2824.2,0.70815],[2824.4,5.67892406],[2824.5,4.97803],[2824.7,5.48929804],[2825.0,3.53983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355458193,[[2824.1,0.00530804],[2823.7,7.907],[2823.6,0.70828],[2823.2,4.97876],[2823.0,1.77107]],[[2824.2,12.20587406],[2824.5,1.77023],[2824.7,2.87929804],[2825.0,3.53983],[2825.4,23.18934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355458395,[[2823.7,2.954],[2823.3,4.953],[2823.1,1.026],[2822.9,5.8188],[2822.8,1.77121]],[[2824.2,11.49772406],[2824.5,1.77023],[2824.7,1.10920804],[2825.4,19.65],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355458599,[[2823.7,2.954],[2823.3,4.953],[2823.2,0.70838],[2823.1,1.026],[2822.9,5.8188]],[[2823.8,9.59497406],[2824.1,1.77048],[2824.2,4.38141],[2824.5,1.77023],[2824.7,1.10920804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355458988,[[2823.7,2.954],[2823.3,4.953],[2823.2,0.70838],[2823.1,0.514],[2822.9,5.8188]],[[2823.8,9.59497406],[2824.1,1.77048],[2824.2,4.38141],[2824.3,0.24983247],[2824.5,1.77023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355459194,[[2823.7,2.954],[2823.3,4.953],[2823.2,0.7084],[2823.1,0.514],[2822.9,5.8188]],[[2823.8,9.59497406],[2824.1,1.77048],[2824.2,4.38141],[2824.3,0.24983247],[2824.5,1.77023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355459392,[[2823.7,2.954],[2823.3,4.953],[2822.6,3.2078],[2822.5,2.613],[2822.2,0.8998]],[[2823.8,9.59497406],[2824.0,19.643],[2824.1,1.77048],[2824.2,4.38141],[2824.3,0.24983247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355459597,[[2823.0,0.38146432],[2822.9,0.70846],[2822.6,3.2078],[2822.5,3.1487],[2822.4,7.26038]],[[2823.8,9.59497406],[2824.0,19.643],[2824.2,4.38141],[2824.3,0.24983247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355459598,[[2823.0,0.38146432],[2822.9,0.70846],[2822.6,3.2078],[2822.5,3.1487],[2822.4,7.26038]],[[2823.2,0.70842],[2823.6,1.77078],[2823.7,1.77069],[2823.8,8.88672406],[2824.0,19.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355459794,[[2823.0,1.08990432],[2822.6,3.2078],[2822.5,2.3071],[2822.4,7.26038],[2822.2,1.1482571]],[[2823.2,5.35851792],[2823.3,3.32039],[2823.5,3.2078],[2823.7,2.28449],[2823.9,1.77056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355459995,[[2823.0,0.38146432],[2822.8,0.00530804],[2822.6,3.2078],[2822.5,2.3071],[2822.4,7.26038]],[[2823.1,5.67892406],[2823.2,0.7084],[2823.3,2.612],[2823.5,3.2078],[2823.7,2.28449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355460193,[[2823.0,0.38146432],[2822.9,0.70846],[2822.8,0.00530804],[2822.6,3.2078],[2822.5,0.5357]],[[2823.1,5.67892406],[2823.2,3.9162],[2823.3,2.612],[2823.7,2.28449],[2838.3,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355460389,[[2823.0,0.38146432],[2822.8,0.00530804],[2822.6,3.2078],[2822.5,0.5357],[2822.2,3.5108]],[[2823.1,0.32040614],[2823.2,3.2078],[2823.3,3.32038],[2823.7,2.28449],[2838.3,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355460596,[[2823.0,1.08991432],[2822.8,0.00530804],[2822.6,3.2078],[2822.5,2.30711],[2822.2,3.5108]],[[2823.1,0.32040614],[2823.3,3.32038],[2823.5,3.2078],[2823.7,2.28449],[2838.3,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355461093,[[2823.0,0.38146432],[2822.8,0.00530804],[2822.6,3.2078],[2822.5,0.5357],[2822.4,5.4889]],[[2823.1,6.38734406],[2823.3,2.612],[2823.4,1.77092],[2823.5,3.2078],[2823.7,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355461396,[[2823.0,0.38146432],[2822.8,0.00530804],[2822.6,3.91633],[2822.5,0.5357],[2822.4,5.4889]],[[2823.1,6.38734406],[2823.3,2.612],[2823.4,1.77092],[2823.5,4.97866],[2823.7,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355461588,[[2823.0,0.38146432],[2822.8,0.00530804],[2822.5,0.5357],[2822.4,5.4889],[2822.3,3.6622]],[[2823.1,9.59514406],[2823.2,0.5624],[2823.3,2.612],[2823.4,1.77092],[2823.5,1.77086]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355461793,[[2822.8,0.00530804],[2822.5,1.24426],[2822.4,5.4889],[2822.3,0.4544],[2822.0,5.53001]],[[2822.9,0.70847],[2823.1,8.88672406],[2823.2,2.3334],[2823.3,2.612],[2823.4,1.77092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355461989,[[2822.8,0.00530804],[2822.4,4.953],[2822.3,1.16301],[2822.0,3.7694],[2821.8,4.37885]],[[2822.9,0.70847],[2823.1,8.88672406],[2823.2,2.3334],[2823.3,2.612],[2823.4,1.77092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355461990,[[2822.8,0.00530804],[2822.4,4.953],[2822.3,1.16301],[2822.0,3.7694],[2821.8,4.37885]],[[2822.9,6.38739406],[2823.1,3.2078],[2823.2,2.3334],[2823.3,2.612],[2823.4,1.77092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355462191,[[2822.8,0.00530804],[2822.4,4.953],[2822.3,0.4544],[2822.1,0.70867],[2822.0,3.7694]],[[2822.9,6.38739406],[2823.1,3.21310804],[2823.2,2.3334],[2823.3,2.612],[2823.4,1.77092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355462499,[[2822.8,0.00530804],[2822.3,0.4544],[2822.0,3.7694],[2821.6,0.5223],[2821.3,2.606]],[[2822.9,6.38739406],[2823.1,3.21310804],[2823.2,2.3334],[2823.3,2.612],[2823.4,1.77092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355462697,[[2822.8,0.00530804],[2822.3,0.4544],[2822.2,0.70865],[2822.0,3.7694],[2821.7,1.77191]],[[2822.9,6.38739406],[2823.1,3.21310804],[2823.2,2.3334],[2823.3,2.612],[2823.4,1.77092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355462999,[[2822.8,0.00530804],[2822.3,1.16301],[2822.0,3.7694],[2821.8,1.77184],[2821.7,1.77191]],[[2822.9,6.38739406],[2823.1,3.21310804],[2823.2,2.3334],[2823.3,2.612],[2823.4,2.31382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355463994,[[2822.8,0.00530804],[2822.3,0.4544],[2822.2,0.70862],[2822.0,3.7694],[2821.8,1.77184]],[[2822.9,6.38739406],[2823.1,3.21310804],[2823.2,2.3334],[2823.3,2.612],[2823.4,2.31382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355464198,[[2822.8,0.00530804],[2822.3,1.16302],[2822.0,3.7694],[2821.9,1.77178],[2792.6,5.27704399]],[[2822.9,6.38739406],[2823.1,3.21310804],[2823.2,2.3334],[2823.3,2.612],[2823.4,2.31382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355464797,[[2822.8,0.00530804],[2822.7,0.9],[2822.3,1.16302],[2822.0,3.7694],[2821.9,1.77178]],[[2822.9,6.38739406],[2823.1,3.21310804],[2823.2,2.3334],[2823.3,2.612],[2823.4,2.31382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355465004,[[2822.8,0.00530804],[2822.7,0.9],[2822.3,0.4544],[2822.1,1.77165],[2822.0,3.7694]],[[2822.9,5.67892406],[2823.1,3.21310804],[2823.2,0.5624],[2823.4,2.31382],[2823.6,2.04119764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355465296,[[2822.8,0.71380804],[2822.7,0.9],[2822.5,1.77143],[2822.3,5.43374],[2822.0,3.1656]],[[2823.2,0.5624],[2823.6,0.27040764],[2823.7,2.28451],[2823.9,1.77058],[2824.0,19.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355465496,[[2822.8,0.71380804],[2822.7,0.9],[2822.3,5.43374]],[[2823.7,2.28451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355465497,[[2823.1,3.2078],[2822.8,1.07950804],[2822.7,3.51],[2822.4,0.5437],[2822.3,0.4544]],[[2823.7,3.2078],[2824.4,0.26110328],[2824.5,2.611],[2824.6,0.5337],[2825.0,19.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355465697,[[2822.8,4.28730804],[2822.7,0.9],[2822.4,4.92816],[2822.3,0.4544],[2822.1,3.54333]],[[2823.6,0.5337],[2823.7,5.8208],[2824.1,3.54089],[2824.4,0.26110328],[2825.0,19.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355465893,[[2822.8,0.56800804],[2822.7,0.9],[2822.5,3.2078],[2822.4,2.31516],[2822.3,3.0694]],[[2823.1,0.70843],[2823.5,1.77081],[2823.6,0.5337],[2823.7,7.59149],[2824.1,3.54089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355466095,[[2822.8,0.00530804],[2822.7,0.9],[2822.5,3.2078],[2822.3,3.0694],[2822.2,2.2831]],[[2822.9,0.70847],[2823.3,1.77094],[2823.4,3.2078],[2823.5,1.77081],[2823.6,0.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355466292,[[2822.8,0.00530804],[2822.7,0.9],[2822.5,3.2078],[2822.3,0.4544],[2822.2,1.0742]],[[2822.9,0.70847],[2823.1,2.617],[2823.2,1.77104],[2823.3,1.77094],[2823.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355466494,[[2822.8,0.00530804],[2822.7,1.60851],[2822.5,3.2078],[2822.3,2.22593],[2822.2,1.0742]],[[2823.0,0.70846],[2823.1,2.62230804],[2823.4,3.2078],[2823.5,1.77085],[2823.6,2.30451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355466692,[[2822.8,0.71380804],[2822.7,0.9],[2822.5,3.2078],[2822.3,2.22593],[2822.2,1.0742]],[[2823.0,0.70846],[2823.1,2.62230804],[2823.4,4.97871],[2823.6,2.30451],[2838.4,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355467206,[[2822.8,0.00530804],[2822.7,1.60851],[2822.5,3.2078],[2822.3,2.22593],[2822.2,1.0742]],[[2822.9,0.70847],[2823.1,2.62230804],[2823.4,4.97871],[2823.6,2.30451],[2823.9,3.54119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355467398,[[2822.8,0.00530804],[2822.7,0.9],[2822.5,3.2078],[2822.3,2.22593],[2822.2,1.0742]],[[2823.1,2.62230804],[2823.4,4.97871],[2823.6,2.30451],[2823.9,3.54119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355467399,[[2822.8,0.00530804],[2822.7,0.9],[2822.5,3.2078],[2822.3,2.22593],[2822.2,1.0742]],[[2823.1,2.62230804],[2823.4,4.97871],[2823.6,2.30451],[2823.9,3.54119],[2851.8,5.17925539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355467605,[[2822.8,0.00530804],[2822.7,0.9],[2822.5,3.2078],[2822.3,0.4544],[2822.2,1.0742]],[[2822.9,0.70847],[2823.1,2.62230804],[2823.3,1.77096],[2823.4,3.2078],[2823.6,0.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355467808,[[2822.8,0.00530804],[2822.7,0.9],[2822.5,3.91636],[2822.3,0.4544],[2822.2,1.0742]],[[2822.9,0.70847],[2823.1,2.62230804],[2823.2,1.77105],[2823.3,1.77096],[2823.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355468108,[[2822.8,0.00530804],[2822.7,0.9],[2822.5,3.2078],[2822.4,0.70858],[2822.3,0.4544]],[[2822.9,0.70847],[2823.1,2.62230804],[2823.2,1.77105],[2823.3,1.77096],[2823.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355468502,[[2822.8,0.00530804],[2822.7,0.9],[2822.5,3.2078],[2822.3,0.4544],[2821.9,1.77176]],[[2822.9,0.70847],[2823.1,2.62230804],[2823.2,1.77105],[2823.3,1.77096],[2823.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355468707,[[2822.8,0.00530804],[2822.7,0.9],[2822.3,0.4544],[2822.2,6.1618],[2821.8,4.953]],[[2822.9,0.70847],[2823.1,5.83010804],[2823.2,1.77105],[2823.3,1.77096],[2823.5,3.54169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355468998,[[2822.7,0.9],[2822.3,0.4544],[2822.2,3.2078],[2822.0,2.954],[2821.8,4.953]],[[2822.8,0.7085],[2822.9,6.0],[2823.1,7.60122804],[2823.2,2.32625],[2823.5,3.54169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355469304,[[2822.3,0.4544],[2822.2,3.2078],[2822.0,2.954],[2821.8,0.70874],[2821.3,7.565]],[[2822.4,0.7086],[2822.7,1.77137],[2822.8,4.9791],[2822.9,6.0],[2823.0,3.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355469502,[[2822.3,0.4544],[2822.2,3.2078],[2822.0,2.954],[2821.7,1.80266],[2821.3,7.565]],[[2822.4,3.3206],[2822.7,1.77137],[2822.8,4.9791],[2823.0,3.54226],[2823.1,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355469809,[[2822.3,0.4544],[2822.0,2.954],[2821.4,3.2078],[2821.3,4.953],[2820.8,2.61]],[[2822.4,22.9696],[2822.5,3.2078],[2822.7,1.77137],[2822.8,4.9791],[2823.0,3.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355469810,[[2822.3,0.4544],[2822.0,2.954],[2821.4,3.2078],[2821.3,4.953],[2820.8,2.61]],[[2822.4,22.9696],[2822.5,3.2078],[2822.7,1.77137],[2822.8,1.7713],[2823.0,3.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355470099,[[2822.3,0.4544],[2822.1,0.00530804],[2822.0,2.954],[2821.6,0.70879],[2821.4,3.2078]],[[2822.4,28.9696],[2822.5,3.2078],[2822.7,1.77137],[2822.8,1.7713],[2823.0,3.54226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355470302,[[2822.3,0.4544],[2822.1,0.00530804],[2822.0,2.954],[2821.5,5.08669716],[2821.0,0.5452]],[[2822.4,19.649],[2822.5,3.91638],[2823.0,1.77119],[2823.1,1.77640804],[2823.8,3.54125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355470505,[[2822.3,0.4544],[2822.1,0.00530804],[2822.0,2.954],[2821.9,3.2078],[2821.7,1.7719]],[[2822.4,22.26],[2822.5,3.2078],[2822.9,1.77123],[2823.1,1.77640804],[2823.8,3.54125]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355470704,[[2822.3,1.16302],[2822.1,0.00530804],[2822.0,2.954],[2821.9,3.2078],[2821.8,1.77184]],[[2822.4,22.26],[2822.5,3.2078],[2822.6,0.70856],[2823.1,1.77640804],[2823.3,1.77097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355470915,[[2822.3,4.11702],[2822.1,3.21310804],[2822.0,6.72471],[2821.8,0.5452],[2821.4,2.611]],[[2822.4,19.649],[2822.7,2.611],[2823.1,0.00530804],[2823.2,3.2078],[2823.5,1.77085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355471107,[[2822.8,0.70848],[2822.4,1.77147],[2822.3,3.4084],[2822.2,2.33461],[2822.1,3.21310804]],[[2823.0,2.616],[2823.1,0.71373804],[2823.2,3.2078],[2823.3,19.649],[2823.6,1.77079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355471403,[[2822.6,3.2078],[2822.3,3.4084],[2822.2,2.33461],[2822.1,0.00530804],[2822.0,6.72471]],[[2823.0,2.616],[2823.1,0.00530804],[2823.2,3.2078],[2823.3,19.649],[2823.5,1.77084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355471605,[[2822.3,3.4084],[2822.2,3.2078],[2822.1,0.00530804],[2822.0,4.953],[2821.8,0.5452]],[[2822.4,0.7086],[2822.9,3.2078],[2823.0,2.616],[2823.1,0.00530804],[2823.3,19.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355471808,[[2822.3,1.16302],[2822.2,3.2078],[2822.1,0.00530804],[2821.8,2.31703],[2821.6,0.563]],[[2822.5,2.615],[2822.6,0.70856],[2822.9,3.2078],[2823.1,1.77641804],[2823.3,21.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355472111,[[2822.4,0.7086],[2822.3,0.4544],[2822.2,3.2078],[2822.1,1.77694804],[2821.8,0.5452]],[[2822.5,2.615],[2822.8,0.7085],[2823.1,0.00530804],[2823.2,3.2078],[2823.3,21.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355472310,[[2822.3,0.4544],[2822.2,3.2078],[2822.1,1.77694804],[2821.8,0.5452],[2819.8,0.62496015]],[[2823.1,0.00530804],[2823.2,3.735],[2823.3,19.649],[2823.5,0.4608],[2848.1,0.12813157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355472511,[[2822.5,3.2078],[2822.4,0.5514],[2822.3,2.22593],[2822.1,0.00530804],[2822.0,1.77169]],[[2823.0,2.624],[2823.1,0.00530804],[2823.2,3.735],[2823.3,19.649],[2823.5,2.23164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355472711,[[2822.4,0.5514],[2822.3,2.22593],[2822.1,0.00530804],[2822.0,2.625],[2819.6,1.11387595]],[[2823.0,2.624],[2823.1,0.00530804],[2823.2,3.735],[2823.3,19.649],[2823.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355472905,[[2822.9,0.70847],[2822.5,4.97924],[2822.4,0.5514],[2822.3,2.22593],[2822.1,0.00530804]],[[2823.0,2.624],[2823.1,0.00530804],[2823.2,4.44341],[2823.3,19.649],[2823.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355473098,[[2822.9,0.70847],[2822.5,4.97924],[2822.4,0.5514],[2822.3,2.22593],[2822.1,0.00530804]],[[2823.1,0.00530804],[2823.2,4.44341],[2823.3,19.649],[2823.5,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355473099,[[2822.9,0.70847],[2822.5,4.97924],[2822.4,0.5514],[2822.3,2.22593],[2822.1,0.00530804]],[[2823.1,0.00530804],[2823.2,0.5272],[2823.3,19.649],[2823.5,3.6686],[2825.5,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355473410,[[2822.4,0.5514],[2822.3,3.2078],[2822.1,0.00530804],[2821.9,0.5322],[2821.0,0.52554115]],[[2823.1,2.62930804],[2823.2,0.5272],[2823.3,19.649],[2823.5,3.6686],[2823.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355473612,[[2822.7,0.70852],[2822.4,0.5514],[2822.3,3.2078],[2822.2,1.77158],[2822.1,0.00530804]],[[2823.1,2.62930804],[2823.2,0.5272],[2823.3,19.649],[2823.4,1.77092],[2823.5,3.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355473801,[[2822.3,3.2078],[2822.1,0.00530804]],[[2823.1,2.62930804],[2823.2,0.5272],[2823.3,19.649],[2823.5,3.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355473802,[[2822.3,3.2078],[2822.1,0.00530804],[2821.8,0.5452],[2821.5,0.10686716],[2821.1,3.5446]],[[2823.1,2.62930804],[2823.2,3.735],[2823.3,19.649],[2823.5,0.4608],[2824.7,35.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355474011,[[2822.2,0.70865],[2822.1,0.00530804],[2822.0,3.2078],[2821.8,2.31704],[2821.6,3.1774]],[[2822.5,0.70858],[2823.0,1.77113],[2823.1,2.62930804],[2823.2,3.735],[2823.3,19.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355474209,[[2822.2,2.954],[2822.1,0.00530804],[2822.0,3.2078],[2821.8,7.27004],[2821.6,4.94937]],[[2822.5,0.70858],[2823.0,1.77113],[2823.1,4.40040804],[2823.2,3.735],[2823.3,19.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355474612,[[2822.2,3.66263],[2822.1,0.00530804],[2822.0,3.2078],[2821.8,7.27004],[2821.6,4.94937]],[[2822.5,0.70858],[2823.0,1.77113],[2823.1,4.40040804],[2823.2,3.735],[2823.3,19.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355474808,[[2823.0,0.70845],[2822.4,4.9793],[2822.3,7.28894177],[2822.2,9.54326],[2822.1,0.00530804]],[[2823.1,0.00530804],[2824.0,3.2078],[2824.5,1.77019],[2824.8,1.77001],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355475108,[[2823.0,5.9088],[2822.7,1.77127],[2822.2,6.0],[2822.1,0.00530804],[2821.6,35.43902]],[[2824.5,1.0213],[2824.6,2.623],[2824.7,3.2078],[2824.8,0.78348239],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355475302,[[2823.8,3.2078],[2823.6,1.77072],[2823.2,3.54198],[2823.1,1.0591],[2823.0,2.701]],[[2824.5,0.4609],[2824.7,3.2078],[2824.8,0.5234],[2824.9,19.651],[2825.5,3.53913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355475506,[[2824.5,0.70805],[2824.1,3.2078],[2824.0,1.77045],[2823.9,1.77056],[2823.5,2.717]],[[2824.8,2.717],[2824.9,20.35899],[2825.2,3.7682],[2825.3,1.76972],[2825.5,1.76956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355475709,[[2824.1,3.2078],[2823.6,1.77072],[2822.7,3.54255],[2822.2,0.74092237],[2821.4,11.06341963]],[[2824.8,2.717],[2824.9,19.651],[2825.2,5.53796],[2825.4,1.1114],[2826.2,3.15641963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355476011,[[2824.2,0.00530804],[2823.8,3.2078],[2823.3,1.7709],[2823.0,1.77107],[2822.7,3.54255]],[[2824.8,2.717],[2824.9,19.651],[2825.2,5.53796],[2825.4,1.1114],[2826.2,3.15641963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355476012,[[2824.2,0.00530804],[2823.8,3.2078],[2823.3,1.7709],[2823.0,1.77107],[2822.7,3.54255]],[[2824.6,1.77016],[2824.7,5.93010804],[2824.8,1.77],[2824.9,19.651],[2825.2,0.5604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355476211,[[2824.2,0.00530804],[2823.8,3.2078],[2823.7,0.70826],[2823.4,2.716],[2823.3,1.7709]],[[2824.3,0.70812],[2824.6,1.77016],[2824.7,5.93010804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355476412,[[2824.2,0.00530804],[2823.8,3.2078],[2823.7,0.70826],[2823.4,2.716],[2823.3,1.7709]],[[2824.3,0.70812],[2824.6,2.33676],[2824.7,5.93010804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355476605,[[2824.2,0.00530804],[2824.1,0.4547],[2823.8,3.2078],[2823.7,0.70826],[2823.4,2.716]],[[2824.3,0.70812],[2824.6,2.33676],[2824.7,5.93010804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355476806,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,0.70822],[2823.8,3.2078],[2823.4,2.716]],[[2824.3,0.70812],[2824.6,2.33676],[2824.7,5.93010804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355477006,[[2824.2,0.00530804],[2824.1,0.4547],[2823.8,3.2078],[2823.4,2.716],[2811.2,321.24175144]],[[2824.3,0.70812],[2824.6,2.33676],[2824.7,5.93010804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355477206,[[2824.2,0.00530804],[2824.1,0.4547],[2823.8,3.2078],[2823.4,2.716],[2811.2,324.39492271]],[[2824.3,0.70812],[2824.6,0.5666],[2824.7,5.93010804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355477415,[[2824.2,0.00530804],[2824.1,3.6625],[2823.9,1.77052],[2823.4,2.715],[2823.2,3.54191]],[[2824.6,2.715],[2824.7,0.00530804],[2824.9,19.651],[2825.0,3.2078],[2825.4,2.31446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355477713,[[2824.5,0.70807],[2824.2,0.00530804],[2824.1,5.43289],[2823.9,1.77052],[2823.4,6.25665]],[[2824.6,2.715],[2824.7,0.00530804],[2824.9,20.35898],[2825.0,3.2078],[2825.4,2.31446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355477714,[[2824.5,0.70807],[2824.2,0.00530804],[2824.1,5.43289],[2823.9,1.77052],[2823.4,6.25665]],[[2824.6,2.715],[2824.7,0.00530804],[2824.9,20.35898],[2825.0,3.2078],[2825.3,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355477918,[[2824.5,0.70807],[2824.2,0.00530804],[2824.1,5.43289],[2824.0,0.5177],[2823.9,1.77052]],[[2824.6,2.715],[2824.7,0.00530804],[2824.8,0.70801],[2824.9,19.651],[2825.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355478112,[[2824.3,0.70811],[2824.2,0.00530804],[2824.1,3.6625],[2824.0,0.5177],[2823.9,1.77052]],[[2824.6,3.42306],[2824.7,0.00530804],[2824.9,19.651],[2825.0,3.2078],[2825.1,1.76985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355478919,[[2824.2,0.00530804],[2824.1,0.4547],[2824.0,0.5177],[2823.8,11.1148],[2823.5,1.77078]],[[2824.6,5.9228],[2824.7,0.00530804],[2824.9,19.651],[2825.1,1.76985],[2825.3,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355479105,[[2824.2,0.00530804],[2824.1,0.4547],[2823.8,11.1148],[2823.0,6.25222],[2822.4,3.54299]],[[2824.5,0.70808],[2824.6,5.9228],[2824.7,0.00530804],[2824.9,19.651],[2825.0,1.76993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355479408,[[2824.5,0.70807],[2824.2,3.21310804],[2824.1,0.4547],[2824.0,1.77045],[2823.8,7.907]],[[2824.6,2.715],[2824.7,0.00530804],[2824.8,0.70801],[2824.9,22.8588],[2825.3,2.33628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355479619,[[2824.5,0.70807],[2824.2,3.21310804],[2824.1,0.4547],[2824.0,1.77045],[2823.8,9.67758]],[[2824.6,2.715],[2824.7,0.00530804],[2824.8,0.70801],[2824.9,22.8588],[2825.3,2.33628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355479817,[[2824.5,0.70807],[2824.2,3.21310804],[2824.1,0.4547],[2824.0,1.77045],[2823.8,9.67758]],[[2824.6,2.711],[2824.7,0.00530804],[2824.8,0.70801],[2824.9,22.8588],[2825.3,2.33628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355480110,[[2824.2,0.00530804],[2824.1,1.16285],[2823.9,3.2078],[2823.8,7.907],[2823.6,2.29469]],[[2824.6,2.711],[2824.7,0.00530804],[2824.9,22.8588],[2825.3,2.33628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355480111,[[2824.2,0.00530804],[2824.1,1.16285],[2823.9,3.2078],[2823.8,7.907],[2823.6,2.29469]],[[2824.6,2.711],[2824.7,0.00530804],[2824.9,24.62877],[2825.1,1.76983],[2825.3,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355480318,[[2824.3,0.70811],[2824.2,0.00530804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,7.907]],[[2824.6,2.711],[2824.7,0.00530804],[2824.9,22.8588],[2825.1,1.76983],[2825.3,2.33632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355480619,[[2824.2,0.00530804],[2824.1,1.16286],[2823.9,3.2078],[2823.8,7.907],[2823.4,1.77083]],[[2824.6,2.711],[2824.7,0.00530804],[2824.9,22.8588],[2825.3,2.33632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355480620,[[2824.2,0.00530804],[2824.1,1.16286],[2823.9,3.2078],[2823.8,7.907],[2823.4,1.77083]],[[2824.4,0.70811],[2824.6,2.711],[2824.7,0.00530804],[2824.8,1.77],[2824.9,22.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355481017,[[2824.2,0.00530804],[2824.1,0.4547],[2824.0,0.70819],[2823.8,7.907],[2823.6,5.50249]],[[2824.3,0.70812],[2824.6,2.711],[2824.7,0.00530804],[2824.8,1.77],[2824.9,22.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355481207,[[2824.2,0.00530804],[2824.1,0.4547],[2824.0,0.70819],[2823.8,7.907],[2823.6,5.50249]],[[2824.3,0.70812],[2824.6,6.4794],[2824.7,0.00530804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355481618,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,0.7082],[2823.8,7.907],[2823.6,3.7318]],[[2824.3,0.70812],[2824.6,6.4794],[2824.7,1.77539804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355481819,[[2824.2,0.00530804],[2824.1,1.16285],[2823.9,3.2078],[2823.8,7.907],[2823.7,1.77066]],[[2824.4,0.7081],[2824.6,6.4794],[2824.7,0.00530804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355482016,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,7.907],[2823.7,1.77066]],[[2824.6,6.4794],[2824.7,0.00530804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355482017,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,7.907],[2823.7,1.77066]],[[2824.6,6.4794],[2824.7,0.00530804],[2824.8,1.77],[2824.9,19.651],[2853.0,5.17925539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355482217,[[2824.2,0.71344804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,7.907],[2823.7,1.77066]],[[2824.5,0.70809],[2824.6,6.4794],[2824.7,0.00530804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355482409,[[2824.2,0.71344804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,7.907],[2823.7,1.77066]],[[2824.6,6.4794],[2824.7,0.00530804],[2824.8,1.77],[2824.9,19.651],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355482614,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,7.907],[2823.7,1.77066]],[[2824.4,0.7081],[2824.6,6.4794],[2824.7,0.00530804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355482808,[[2824.2,0.00530804],[2824.1,1.16285],[2823.9,3.2078],[2823.8,7.907],[2823.7,1.77066]],[[2824.4,0.7081],[2824.6,6.4794],[2824.7,0.00530804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355483014,[[2824.2,0.00530804],[2824.1,1.16285],[2823.9,3.2078],[2823.8,7.907],[2823.7,1.77066]],[[2824.4,0.70811],[2824.6,6.4794],[2824.7,0.00530804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355483717,[[2824.2,0.71342804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,9.67759],[2823.7,1.77066]],[[2824.5,0.70809],[2824.6,6.4794],[2824.7,0.00530804],[2824.8,1.77],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355483912,[[2824.2,0.71344804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,9.6776],[2823.7,1.77066]],[[2824.6,6.4794],[2824.7,0.00530804],[2824.8,1.77],[2824.9,19.651],[2839.7,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355484220,[[2824.2,0.71344804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,9.6776],[2823.7,1.77066]],[[2824.4,0.7081],[2824.6,3.2716],[2824.7,0.00530804],[2824.8,1.77],[2824.9,22.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355484516,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,9.6776],[2823.7,1.77066]],[[2824.6,3.2716],[2824.7,0.00530804],[2824.8,1.77],[2824.9,22.8588],[2849.9,0.12813157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355484719,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,1.7706],[2822.6,0.74214415]],[[2824.6,2.711],[2824.7,0.00530804],[2824.9,22.8588],[2825.2,3.5474],[2849.9,0.12813157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355484915,[[2824.2,0.71343804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,1.7706],[2823.6,2.29472]],[[2824.5,0.70809],[2824.6,2.711],[2824.7,0.00530804],[2824.9,24.62876],[2825.0,0.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355485115,[[2824.2,0.71343804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,1.7706],[2823.6,2.29472]],[[2824.6,2.711],[2824.7,0.00530804],[2824.9,24.62876],[2825.0,0.5297],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355485315,[[2824.2,0.71343804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,1.7706],[2823.6,2.29472]],[[2824.4,0.7081],[2824.6,2.711],[2824.7,0.00530804],[2824.9,24.62876],[2825.0,0.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355485916,[[2824.2,0.71343804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,1.7706],[2823.6,2.29472]],[[2824.4,0.7081],[2824.6,2.711],[2824.7,0.00530804],[2824.8,1.77002],[2824.9,24.62876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355486118,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,1.7706],[2823.6,0.524]],[[2824.6,2.711],[2824.7,0.00530804],[2824.9,24.62876],[3800.0,0.25],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355486315,[[2824.2,0.71343804],[2824.1,0.4547],[2823.9,4.97833],[2823.8,1.7706],[2823.6,0.524]],[[2824.5,0.70809],[2824.6,2.711],[2824.7,0.00530804],[2824.9,24.62876],[2825.1,1.76983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355486822,[[2824.2,0.71343804],[2824.1,0.4547],[2823.9,4.97833],[2823.8,1.7706],[2823.6,0.524]],[[2824.6,2.711],[2824.7,0.00530804],[2824.9,24.62876],[3810.0,0.1],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355487023,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,3.2078],[2823.8,1.7706],[2823.6,0.524]],[[2824.6,2.711],[2824.7,1.77537804],[2824.9,24.62876],[2826.1,35.38414],[2839.0,34.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355487221,[[2824.3,0.70811],[2824.2,0.00530804],[2824.1,0.4547],[2823.9,4.97831],[2823.8,1.7706]],[[2824.6,2.711],[2824.7,1.77537804],[2824.9,24.62876],[2826.1,35.38414],[2839.0,34.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355487222,[[2824.3,0.70811],[2824.2,0.00530804],[2824.1,0.4547],[2823.9,4.97831],[2823.8,1.7706]],[[2824.5,0.70807],[2824.6,2.711],[2824.7,0.00530804],[2824.9,24.62876],[2825.1,1.76983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355487420,[[2824.2,0.71343804],[2824.1,0.4547],[2823.9,5.53241],[2823.8,1.7706],[2823.1,4.07422]],[[2824.5,0.70809],[2824.6,2.711],[2824.7,0.00530804],[2824.8,1.77002],[2824.9,24.62876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355487723,[[2824.2,0.71343804],[2824.1,0.4547],[2823.9,5.53241],[2823.8,1.7706],[2823.3,3.79195629]],[[2824.5,0.70809],[2824.6,2.711],[2824.7,0.00530804],[2824.8,1.77002],[2824.9,24.62876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355487924,[[2824.2,0.71343804],[2824.1,0.4547],[2823.9,3.7619],[2823.8,1.7706],[2823.6,2.29471]],[[2824.4,0.70811],[2824.6,2.711],[2824.7,0.00530804],[2824.8,1.77002],[2824.9,24.62876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355488221,[[2824.3,0.70811],[2824.2,0.00530804],[2824.1,0.4547],[2823.9,5.53244],[2823.8,1.7706]],[[2824.5,0.70808],[2824.6,2.711],[2824.7,0.00530804],[2824.9,24.62876],[2825.1,1.76983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355488635,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,5.53244],[2823.8,1.7706],[2822.4,0.52659285]],[[2824.6,2.711],[2824.7,0.00530804],[2824.8,1.77001],[2824.9,24.62876],[2839.0,30.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355488819,[[2824.2,0.71343804],[2824.1,0.4547],[2823.9,5.53244],[2823.8,1.7706],[2822.5,0.52659285]],[[2824.4,0.7081],[2824.6,2.711],[2824.7,0.00530804],[2824.8,1.77001],[2824.9,24.62876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355489020,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,3.7619],[2823.8,1.7706],[2823.6,2.29472]],[[2824.6,2.711],[2824.7,1.77538804],[2824.9,24.62876],[2825.7,3.53898],[2839.0,34.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355489220,[[2824.2,0.71343804],[2824.1,0.4547],[2823.9,3.7619],[2823.8,1.7706],[2823.6,2.29472]],[[2824.4,0.70811],[2824.6,2.711],[2824.7,1.77538804],[2824.9,24.62876],[2825.7,3.53898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355489517,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,3.7619],[2823.8,1.7706],[2823.6,0.524]],[[2824.6,2.711],[2824.7,1.77538804],[2824.9,24.62876],[2825.7,3.53898],[2852.3,1.23005787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355489725,[[2824.2,0.00530804],[2824.1,0.4547],[2823.9,3.7619],[2823.8,1.7706],[2823.6,2.29473]],[[2824.6,2.711],[2824.7,1.77538804],[2824.9,22.8588],[2825.1,3.53966],[2825.7,3.53898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355489920,[[2824.1,0.4547],[2823.9,3.7619],[2823.8,1.7706],[2823.6,2.29473]],[[2824.6,2.711],[2824.7,1.77538804],[2824.9,22.8588],[2825.1,3.53966],[2825.7,3.53898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355489921,[[2823.9,3.2078],[2823.6,0.524],[2823.4,1.77082],[2823.0,3.54215],[2822.9,0.25726431]],[[2824.6,5.9188],[2824.7,3.54544804],[2824.9,19.651],[2825.1,3.53966],[2852.2,6.47406923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355490122,[[2823.9,3.2078],[2823.8,0.70824],[2823.6,0.524],[2823.5,1.7708],[2823.4,2.28192]],[[2824.0,0.7082],[2824.3,1.77033],[2824.4,1.77025],[2824.6,5.9188],[2824.7,3.54544804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355490425,[[2823.9,3.91602],[2823.6,2.29473],[2823.4,2.28192],[2821.1,1.11387595],[2806.9,4.32884909]],[[2824.0,2.671],[2824.4,1.77025],[2824.6,4.97795],[2824.7,0.00530804],[2825.0,3.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355490729,[[2823.9,3.91602],[2823.6,2.29473],[2823.4,2.28192],[2823.1,0.5322],[2823.0,6.21015]],[[2824.0,2.671],[2824.1,0.70818],[2824.4,1.77025],[2824.6,4.97795],[2824.7,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355491024,[[2823.8,0.70824],[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28192],[2823.2,1.77094]],[[2824.0,2.671],[2824.3,4.97812],[2824.4,1.77025],[2824.7,0.00530804],[2852.0,6.47406923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355491221,[[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28192],[2823.2,1.77099],[2818.2,0.14881965]],[[2824.0,2.671],[2824.3,4.97812],[2824.4,1.77025],[2824.7,3.54546804],[2825.4,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355491422,[[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28192],[2818.2,0.14881965]],[[2824.0,2.671],[2824.3,4.97812],[2824.4,1.77025],[2824.7,3.54546804],[2825.4,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355491423,[[2823.9,0.70822],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.77079],[2823.4,2.28192]],[[2824.0,3.3792],[2824.3,3.2078],[2824.4,1.77025],[2824.6,1.77016],[2824.7,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355491925,[[2823.9,0.70822],[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28192],[2795.1,132.048797]],[[2824.0,2.671],[2824.1,0.70819],[2824.3,3.2078],[2824.4,1.77025],[2824.6,1.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355492134,[[2823.9,0.70822],[2823.7,0.00530804],[2823.6,5.50254],[2823.4,2.28192],[2821.2,1.11387595]],[[2824.0,2.671],[2824.1,0.70819],[2824.3,3.2078],[2824.4,1.77025],[2824.6,1.77016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355492324,[[2823.9,0.70822],[2823.7,0.00530804],[2823.6,5.50254],[2823.4,2.28192],[2823.0,3.54215]],[[2824.0,2.671],[2824.3,3.2078],[2824.4,1.77025],[2824.6,1.77016],[2922.8,13.8113477]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355492527,[[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28192],[2823.3,1.77093],[2823.0,3.54215]],[[2823.9,0.70822],[2824.0,2.671],[2824.3,4.97812],[2824.4,1.77025],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355492718,[[2823.7,0.00530804],[2823.6,3.7318],[2823.4,0.5111],[2823.0,3.54215],[2821.1,1.11387595]],[[2824.0,2.671],[2824.3,3.2078],[2824.4,1.77025],[2824.7,3.54543804],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355492919,[[2823.9,0.70822],[2823.7,1.77598804],[2823.6,3.7318],[2823.4,0.5111],[2823.2,3.54198]],[[2824.0,2.671],[2824.2,0.70816],[2824.3,3.2078],[2824.5,1.77019],[2824.7,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355493120,[[2823.9,0.70822],[2823.7,1.77598804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,0.5111]],[[2824.0,2.671],[2824.2,0.70816],[2824.3,3.2078],[2824.5,1.77019],[2824.6,1.77017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355494415,[[2823.9,0.70822],[2823.7,1.77598804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,0.5111]],[[2824.0,2.671],[2824.3,3.2078],[2824.5,1.77019],[2824.6,1.77017],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355494613,[[2823.9,0.70822],[2823.7,1.77598804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,0.5111]],[[2824.0,2.671],[2824.1,0.70818],[2824.3,3.2078],[2824.4,1.77027],[2824.6,1.77017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355495022,[[2823.7,0.00530804],[2823.6,3.7318],[2823.4,0.5111],[2821.1,1.11387595],[2807.6,3.61569573]],[[2824.0,2.671],[2824.3,3.2078],[2824.9,19.651],[2838.6,4.31600319],[2838.7,4.31766574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355495220,[[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28197],[2823.0,3.54222],[2822.5,3.54284]],[[2823.9,0.70824],[2824.0,2.671],[2824.2,1.77039],[2824.3,3.2078],[2824.7,3.54543804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355495425,[[2823.7,0.71355804],[2823.6,3.7318],[2823.4,2.28197],[2823.0,3.54222],[2822.9,2.90726431]],[[2824.0,2.671],[2824.2,1.77039],[2824.3,4.97815],[2824.6,0.5445],[2824.7,3.54543804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355495620,[[2823.8,0.70825],[2823.7,0.71355804],[2823.6,3.7318],[2823.4,2.28197],[2823.0,3.54222]],[[2824.0,2.671],[2824.2,1.77039],[2824.3,4.97815],[2824.6,0.5445],[2824.7,3.54543804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355495621,[[2823.8,0.70825],[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28197],[2823.2,1.77096]],[[2823.9,0.70824],[2824.0,2.671],[2824.2,1.77039],[2824.3,4.97815],[2824.6,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355496324,[[2823.8,0.70825],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.77081],[2823.4,2.28197]],[[2824.0,3.37921],[2824.3,4.97815],[2824.5,1.77023],[2824.6,0.5445],[2833.6,2.88735388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355496724,[[2823.8,0.70825],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.77081],[2823.4,2.28197]],[[2824.0,3.37921],[2824.3,4.97815],[2824.4,0.5246],[2824.5,1.77023],[2824.6,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355497121,[[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28197],[2821.3,1.11387595],[2807.4,55.4604949]],[[2824.0,2.671],[2824.3,4.97815],[2824.4,0.5246],[2824.6,0.5445],[2852.4,11.655754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355497319,[[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28197],[2807.4,55.4604949]],[[2824.0,2.671],[2824.3,4.97815],[2824.4,0.5246],[2824.6,0.5445],[2852.4,11.655754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355497320,[[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,2.28197],[2821.2,1.11387595]],[[2824.0,3.37921],[2824.3,4.97815],[2824.4,0.5246],[2824.5,1.77021],[2824.6,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355497523,[[2823.8,0.70823],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,2.28197]],[[2824.0,3.37921],[2824.3,4.97815],[2824.4,0.5246],[2824.5,1.77021],[2824.6,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355497927,[[2823.8,0.70823],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,2.28197]],[[2824.0,2.671],[2824.3,4.97815],[2824.4,0.5246],[2824.5,1.77021],[2824.6,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355498128,[[2823.8,0.70823],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,2.28197]],[[2824.0,3.37922],[2824.3,4.97815],[2824.4,0.5246],[2824.5,1.77021],[2824.6,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355498324,[[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28197],[2823.2,1.77096],[2821.3,1.11387595]],[[2824.0,2.671],[2824.3,4.97815],[2824.4,0.5246],[2824.6,4.08487],[2824.7,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355498523,[[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28197],[2823.2,1.77096],[2821.4,4.27029558]],[[2823.9,0.70823],[2824.0,2.671],[2824.3,5.51495],[2824.4,2.29486],[2824.6,4.08487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355498729,[[2823.7,0.00530804],[2823.6,3.7318],[2823.4,2.28197],[2823.2,1.77096],[2821.4,3.15641963]],[[2823.9,0.70823],[2824.0,2.671],[2824.3,5.51495],[2824.4,2.29486],[2824.6,4.08487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355498931,[[2823.8,0.70823],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,2.28197]],[[2824.0,3.37921],[2824.3,5.51495],[2824.4,2.29486],[2824.6,4.08487],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355499330,[[2823.8,0.70823],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,2.28197]],[[2824.0,3.37921],[2824.3,5.51495],[2824.4,2.29486],[2824.6,4.08487],[2838.4,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355499527,[[2823.8,0.70823],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,2.28197]],[[2824.0,3.37921],[2824.3,5.51495],[2824.4,2.29486],[2824.6,4.08487],[2826.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355501125,[[2823.9,0.70822],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,2.28197]],[[2824.0,3.37921],[2824.3,5.51495],[2824.4,2.29486],[2824.6,4.08487],[2826.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355501529,[[2823.8,0.70823],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,2.28197]],[[2824.0,3.37921],[2824.3,5.51495],[2824.4,2.29486],[2824.6,4.08487],[2826.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355502227,[[2823.9,0.70822],[2823.7,0.00530804],[2823.6,3.7318],[2823.5,1.7708],[2823.4,2.28197]],[[2824.0,3.37921],[2824.3,5.51495],[2824.4,2.29486],[2824.6,4.08487],[2826.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355502632,[[2823.9,0.70822],[2823.7,0.00530804],[2823.6,5.50253],[2823.5,1.7708],[2823.4,0.5111]],[[2824.0,3.37921],[2824.3,5.51495],[2824.4,2.29486],[2824.6,4.08487],[2826.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355503933,[[2823.9,3.2078],[2823.7,0.00530804],[2823.6,0.524],[2823.4,0.5111],[2823.1,0.5322]],[[2824.4,0.5246],[2824.6,3.2078],[2825.4,3.53926],[2826.0,2.987],[2826.9,35.37412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355504138,[[2824.5,0.70807],[2824.0,1.7705],[2823.9,3.2078],[2823.7,3.54660804],[2823.6,0.524]],[[2824.6,3.2078],[2825.0,2.88768],[2825.2,1.76979],[2825.4,4.08846],[2825.6,0.51802292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355504434,[[2824.5,0.70807],[2824.3,1.77029],[2824.2,1.77035],[2823.9,3.2078],[2823.8,0.514]],[[2824.6,5.8298],[2824.7,0.71332804],[2825.0,1.1178],[2825.1,1.76982],[2825.2,1.76979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355504634,[[2823.9,3.2078],[2823.8,0.514],[2821.6,38.37933897],[2821.1,0.3544],[2819.7,13.8651237]],[[2824.6,3.91585],[2824.7,0.00530804],[2825.0,2.88769],[2825.6,0.51802292],[2851.7,39.15265273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355504831,[[2824.1,1.77044],[2823.9,4.97835],[2823.8,0.514],[2823.7,0.00530804],[2823.1,3.54207]],[[2824.5,3.32908],[2824.6,3.2078],[2824.7,0.00530804],[2824.9,21.42095],[2825.0,2.88769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355505339,[[2824.0,1.77048],[2823.9,4.97835],[2823.8,0.514],[2823.7,0.00530804],[2823.1,3.54207]],[[2824.5,3.32908],[2824.6,3.2078],[2824.7,0.00530804],[2824.8,1.77002],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355505536,[[2824.3,0.7081],[2824.0,1.77048],[2823.9,4.97835],[2823.8,0.514],[2823.7,0.00530804]],[[2824.5,2.621],[2824.6,3.2078],[2824.7,0.00530804],[2824.8,1.77002],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355505731,[[2824.3,0.7081],[2824.0,1.77048],[2823.9,4.97835],[2823.8,0.514],[2823.7,0.00530804]],[[2824.5,3.32908],[2824.6,3.2078],[2824.7,0.00530804],[2824.8,1.77002],[2824.9,19.651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355506134,[[2824.4,0.7081],[2824.0,1.77048],[2823.9,3.2078],[2823.8,0.514],[2823.7,0.00530804]],[[2824.5,2.621],[2824.6,3.2078],[2824.7,0.00530804],[2824.9,19.651],[2825.0,1.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355506334,[[2824.3,0.7081],[2824.0,1.77048],[2823.9,3.2078],[2823.8,2.28459],[2823.7,3.54666804]],[[2824.5,3.32907],[2824.6,3.2078],[2824.7,0.00530804],[2824.9,21.42094],[2825.0,1.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355506636,[[2824.4,0.7081],[2824.0,1.77048],[2823.9,3.2078],[2823.8,2.28459],[2823.7,3.54666804]],[[2824.5,3.32907],[2824.6,3.2078],[2824.7,0.00530804],[2824.9,21.42094],[2825.0,1.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355507053,[[2824.4,0.7081],[2824.1,1.77042],[2824.0,1.77048],[2823.9,3.2078],[2823.8,0.514]],[[2824.5,2.621],[2824.6,3.91586],[2824.7,0.00530804],[2824.9,21.42094],[2825.0,1.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355507244,[[2824.6,0.70805],[2824.4,0.7081],[2824.2,4.97816],[2823.8,0.514],[2822.4,1.11813339]],[[2824.7,0.00530804],[2825.0,1.1178],[2825.3,3.2078],[2825.4,0.5492],[2826.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355507436,[[2824.6,0.70805],[2824.5,4.2548],[2824.4,0.7081],[2824.2,1.77036],[2823.8,0.514]],[[2824.7,0.00530804],[2824.9,2.613],[2825.3,19.644],[2825.4,0.5492],[2825.5,1.0527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355507637,[[2824.6,0.70805],[2824.5,4.2548],[2824.4,0.7081],[2824.2,1.77036],[2824.1,3.54079]],[[2824.7,0.00530804],[2824.9,2.613],[2825.3,19.644],[2825.5,1.0527],[2825.6,3.47088189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355507936,[[2824.6,1.23675],[2824.5,4.2548],[2824.4,0.7081],[2824.2,1.77036],[2824.1,3.54079]],[[2824.7,0.00530804],[2825.2,2.614],[2825.3,19.644],[2825.5,1.76054],[2825.6,3.47088189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355508241,[[2825.1,0.70792],[2824.8,1.76994],[2824.7,1.77001],[2824.6,0.90128673],[2824.5,4.2548]],[[2825.2,2.614],[2825.3,19.644],[2825.4,0.70785],[2825.5,1.0527],[2825.6,3.47088189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355508440,[[2825.1,3.91572],[2824.8,1.76994],[2824.7,1.77001],[2824.6,0.5287],[2824.5,1.047]],[[2825.2,2.614],[2825.3,20.35187],[2825.5,1.0527],[2825.6,3.47088189],[2825.9,1.76931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355508631,[[2825.2,0.7079],[2825.1,3.2078],[2824.9,1.7699],[2824.7,1.77001],[2824.6,0.5287]],[[2825.3,22.255],[2825.6,3.2078],[2825.9,1.76931],[2839.2,4.31766574],[2839.5,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355508836,[[2825.1,3.2078],[2824.8,2.954],[2824.7,1.77001],[2824.6,0.5287],[2824.2,4.953]],[[2825.3,22.255],[2825.6,3.2078],[2839.2,4.31766574],[2839.5,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355508837,[[2825.1,3.2078],[2824.8,2.954],[2824.7,1.77001],[2824.6,0.5287],[2824.2,4.953]],[[2825.3,22.255],[2825.6,3.2078],[2825.7,1.76946],[2826.1,1.0641],[2829.0,14.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355509038,[[2825.1,3.91571],[2824.8,2.954],[2824.7,1.77001],[2824.6,0.5287],[2824.5,2.81714]],[[2825.3,22.255],[2825.6,4.97732],[2825.7,1.76946],[2826.1,4.60252],[2829.0,14.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355509241,[[2825.1,3.91571],[2824.8,2.954],[2824.7,1.77001],[2824.6,0.5287],[2824.5,2.81714]],[[2825.2,0.7079],[2825.3,22.255],[2825.5,0.00530804],[2825.6,4.97732],[2825.7,1.76946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355509639,[[2825.1,3.91571],[2824.8,2.954],[2824.7,1.77001],[2824.6,0.5287],[2824.5,2.81714]],[[2825.3,22.255],[2825.5,0.00530804],[2825.6,4.97732],[2825.7,1.76946],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355509840,[[2825.1,3.91571],[2824.8,2.954],[2824.7,1.77001],[2824.6,0.5287],[2824.5,2.81714]],[[2825.3,22.255],[2825.5,0.00530804],[2825.6,3.2078],[2825.7,1.76946],[2871.9,10.7901153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355510035,[[2825.2,0.7079],[2825.1,3.2078],[2824.9,1.76991],[2824.8,1.76995],[2824.6,0.5287]],[[2825.3,19.644],[2825.5,0.00530804],[2825.6,3.2078],[2826.0,1.76927],[2826.1,1.32437609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355510241,[[2825.2,0.7079],[2825.1,3.2078],[2824.9,1.76991],[2824.8,1.76995],[2824.6,0.5287]],[[2825.3,19.644],[2825.5,0.00530804],[2825.7,0.70778],[2826.0,4.97707],[2826.1,1.32437609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355510544,[[2825.2,1.2705],[2825.1,3.2078],[2824.9,1.76991],[2824.8,1.76995],[2824.7,3.54008]],[[2825.3,19.644],[2825.5,0.00530804],[2826.1,1.0641],[2826.3,4.97691],[2826.8,3.53751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355510842,[[2825.2,1.2705],[2825.1,3.2078],[2824.9,1.76991],[2824.8,1.76995],[2824.7,3.54008]],[[2825.3,19.644],[2825.5,0.00530804],[2825.8,2.607],[2826.1,1.0641],[2826.3,4.97691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355511048,[[2825.2,1.2705],[2825.1,3.2078],[2824.9,1.76991],[2824.8,1.76995],[2823.9,3.54102]],[[2825.3,19.644],[2825.5,0.00530804],[2825.8,2.607],[2825.9,1.76934],[2826.1,2.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355511447,[[2824.8,3.2078],[2824.5,0.5165],[2824.3,0.24998326],[2824.2,1.77033],[2824.1,1.77038]],[[2825.1,1.76983],[2825.3,21.4137],[2825.5,0.00530804],[2825.6,3.2078],[2825.8,2.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355511742,[[2824.8,3.2078],[2824.5,0.5165],[2824.4,0.5626],[2824.2,2.611],[2824.0,1.77047]],[[2824.9,0.70797],[2825.2,4.38075],[2825.3,24.62152],[2825.5,3.54449804],[2825.7,3.53892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355511951,[[2824.5,6.6783],[2824.4,0.5626],[2824.1,5.518],[2823.7,2.61630804],[2823.4,3.54168]],[[2824.6,0.70805],[2824.9,1.76999],[2825.1,1.76981],[2825.2,2.611],[2825.3,22.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355512144,[[2824.5,3.7243],[2824.4,1.27068],[2824.1,0.565],[2824.0,1.77047],[2823.7,2.61630804]],[[2824.6,0.70805],[2824.9,1.76999],[2825.1,1.76981],[2825.2,3.129],[2825.3,22.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355512345,[[2824.5,3.7243],[2824.4,0.5626],[2824.1,0.565],[2823.7,2.61630804],[2821.7,1.3899298]],[[2824.6,0.70805],[2824.7,2.611],[2824.9,1.76999],[2825.1,1.76981],[2825.2,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355512537,[[2824.5,3.2078],[2824.4,0.5626],[2824.1,0.565],[2823.7,2.61630804],[2823.6,1.77071]],[[2824.6,0.70805],[2824.7,2.611],[2824.9,1.76999],[2825.2,0.518],[2825.3,26.39122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355512738,[[2824.5,3.2078],[2824.4,0.5626],[2824.1,0.565],[2823.9,0.5584],[2823.7,2.61630804]],[[2824.6,0.70805],[2824.7,2.611],[2824.9,1.76999],[2825.0,1.76992],[2825.2,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355512944,[[2824.6,0.70805],[2824.5,3.2078],[2824.4,0.5626],[2824.3,1.77028],[2824.1,0.565]],[[2824.7,2.611],[2824.9,0.70798],[2825.2,0.518],[2825.3,24.62149],[2826.0,3.53853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355513144,[[2824.6,0.70805],[2824.5,3.2078],[2824.4,0.5626],[2824.1,0.565],[2823.6,0.25780479]],[[2825.1,2.608],[2825.2,0.518],[2825.3,22.8518],[2852.3,1.23005787],[2852.9,5.17925539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355513346,[[2825.0,0.70795],[2824.8,3.2078],[2824.6,0.70805],[2824.4,2.3328],[2824.1,0.565]],[[2825.1,2.608],[2825.2,1.2259],[2825.3,19.644],[2825.6,4.97734],[2825.7,1.76947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355513656,[[2825.0,0.70795],[2824.8,3.2078],[2824.7,1.77],[2824.6,0.70805],[2824.4,0.5626]],[[2825.1,2.608],[2825.3,19.644],[2825.4,1.23475],[2825.6,3.2078],[2825.7,1.76947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355513845,[[2824.8,3.2078],[2824.7,2.2951],[2824.6,0.70805],[2824.4,0.5626],[2822.6,1.11607628]],[[2825.3,19.644],[2825.4,0.5269],[2825.6,3.2078],[2825.7,1.76947],[2826.1,0.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355514046,[[2825.1,0.7079],[2824.8,3.2078],[2824.7,2.2951],[2824.6,0.70805],[2824.4,0.5626]],[[2825.2,2.607],[2825.3,19.644],[2825.4,0.5269],[2825.6,3.2078],[2825.7,1.76947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355514448,[[2825.0,0.70793],[2824.8,3.2078],[2824.7,0.5251],[2824.6,0.70805],[2824.4,2.33282]],[[2825.2,2.607],[2825.3,19.644],[2825.4,0.5269],[2825.6,3.2078],[2825.7,1.76947]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355514751,[[2825.1,3.91572],[2824.8,1.76998],[2824.7,2.29511],[2824.4,4.10303],[2824.2,2.606]],[[2825.2,2.607],[2825.3,19.644],[2825.9,4.97714],[2826.1,2.31104],[2826.2,0.52235558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355514946,[[2825.1,3.2078],[2824.9,0.70796],[2824.8,0.5139],[2824.7,0.5251],[2824.5,1.77017]],[[2825.2,3.3149],[2825.3,19.644],[2825.6,1.76953],[2825.9,3.7485],[2826.1,0.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355515253,[[2825.1,3.91572],[2824.8,2.28387],[2824.7,0.5251],[2824.3,3.54058],[2822.2,4.54634943]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.71313804],[2825.8,2.28599],[2825.9,3.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355515551,[[2825.1,3.91572],[2824.8,2.28387],[2824.7,0.5251],[2824.6,1.77009],[2824.3,3.54058]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.71313804],[2825.8,0.5166],[2825.9,3.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355515953,[[2825.1,3.91572],[2824.8,2.28387],[2824.7,0.5251],[2824.6,1.77009],[2824.3,3.54058]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.71313804],[2825.8,0.5166],[2825.9,5.51784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355516151,[[2825.1,3.91572],[2824.8,2.28387],[2824.7,0.5251],[2824.6,1.77009],[2824.3,3.54058]],[[2825.2,2.607],[2825.3,19.644],[2825.4,0.70785],[2825.5,0.00530804],[2825.8,2.28599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355516354,[[2825.1,3.91572],[2824.8,2.28387],[2824.7,0.5251],[2824.6,1.77009],[2824.3,3.54058]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.71313804],[2825.8,2.28599],[2852.3,2.26843038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355516650,[[2824.8,3.7217],[2824.7,0.5251],[2824.4,2.33283],[2822.6,1.11607628],[2808.6,4.32884909]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.71313804],[2825.8,2.28599],[2852.3,2.26843038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355516651,[[2824.8,3.7217],[2824.7,0.5251],[2824.4,2.33283],[2822.6,1.11607628],[2808.6,4.32884909]],[[2825.2,2.607],[2825.3,19.644],[2825.5,1.77488804],[2825.8,0.5166],[2826.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355516851,[[2824.8,3.2078],[2824.7,0.5251],[2824.4,2.33283],[2824.0,3.54093],[2822.7,1.11607628]],[[2825.2,2.607],[2825.3,19.644],[2825.5,1.77488804],[2825.8,0.5166],[2826.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355517052,[[2824.8,3.2078],[2824.7,0.5251],[2824.6,1.77009],[2824.4,0.5626],[2824.3,0.5364]],[[2825.2,2.607],[2825.3,19.644],[2825.5,1.77488804],[2825.8,0.5166],[2826.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355517053,[[2824.8,3.2078],[2824.7,0.5251],[2824.6,1.77009],[2824.4,0.5626],[2824.3,0.5364]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.00530804],[2825.7,1.76944],[2825.8,0.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355517241,[[2825.1,0.70792],[2824.8,4.97778],[2824.7,0.5251],[2824.6,1.77009],[2824.4,0.5626]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.00530804],[2825.7,1.76944],[2825.8,0.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355517445,[[2825.1,0.70792],[2824.8,4.97778],[2824.7,0.5251],[2824.6,1.77009],[2824.4,0.5626]],[[2825.2,2.607],[2825.3,19.644],[2825.4,0.70785],[2825.5,0.00530804],[2825.7,1.76944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355517645,[[2825.1,3.91572],[2824.8,1.76998],[2824.7,0.5251],[2824.6,1.77009],[2824.4,0.5626]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.00530804],[2825.7,1.76944],[2840.3,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355517845,[[2824.8,3.2078],[2824.7,0.5251],[2824.4,0.5626],[2824.2,2.606],[2822.5,1.11607628]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.00530804],[2825.9,3.7485],[2840.3,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355518052,[[2824.8,3.2078],[2824.4,0.5626],[2824.2,1.77033],[2823.4,3.54163],[2822.5,1.11607628]],[[2824.9,0.70797],[2825.2,7.58457],[2825.3,19.644],[2825.5,0.00530804],[2825.9,3.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355518053,[[2824.8,3.2078],[2824.4,0.5626],[2824.2,1.77033],[2823.4,3.54163],[2822.5,1.11607628]],[[2824.9,0.70797],[2825.2,7.58457],[2825.3,19.644],[2825.5,0.00530804],[2825.9,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355518247,[[2824.7,0.70802],[2824.5,3.2078],[2824.4,0.5626],[2824.2,1.77033],[2823.9,3.1463]],[[2824.9,0.70797],[2825.2,8.63837],[2825.3,21.4137],[2825.5,0.00530804],[2825.7,3.53892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355518552,[[2824.5,3.2078],[2824.4,2.33283],[2823.9,3.1463],[2821.9,0.3544],[2819.0,155.17733683]],[[2825.2,6.8686],[2825.3,19.644],[2825.5,1.77489804],[2825.7,3.53892],[2826.1,3.53842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355518753,[[2824.8,3.91578],[2824.5,1.77015],[2824.4,0.5626],[2824.3,2.30669],[2824.0,3.54093]],[[2825.0,0.70795],[2825.2,6.8686],[2825.3,19.644],[2825.5,1.77489804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355518754,[[2824.8,3.91578],[2824.5,1.77015],[2824.4,0.5626],[2824.3,2.30669],[2824.0,3.54093]],[[2825.0,0.70795],[2825.2,2.607],[2825.3,19.644],[2825.4,1.76964],[2825.5,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355518956,[[2824.9,0.70797],[2824.8,3.2078],[2824.5,1.77015],[2824.4,0.5626],[2824.3,2.30669]],[[2825.2,2.607],[2825.3,19.644],[2825.4,1.76964],[2825.5,0.00530804],[2825.6,5.49954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355519146,[[2824.9,0.70797],[2824.8,3.2078],[2824.5,1.77015],[2824.4,0.5626],[2824.3,2.30669]],[[2825.1,0.70793],[2825.2,2.607],[2825.3,19.644],[2825.4,1.76964],[2825.5,0.00530804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355519463,[[2824.8,3.2078],[2824.5,1.77015],[2824.4,0.5626],[2824.3,0.5364],[755.88,0.79467151]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.00530804],[3766.0,1.0],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355519660,[[2824.9,0.70795],[2824.8,3.2078],[2824.6,1.77011],[2824.5,1.77015],[2824.4,0.5626]],[[2825.1,0.70792],[2825.2,2.607],[2825.3,19.644],[2825.5,1.77487804],[3766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355519855,[[2824.8,3.2078],[2824.6,1.77011],[2824.5,1.77015],[2824.4,0.5626],[794.02,0.78603378]],[[2825.2,2.607],[2825.3,19.644],[2825.5,1.77487804],[3766.0,1.0],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355520051,[[2824.9,0.70795],[2824.8,3.2078],[2824.6,1.77011],[2824.5,1.77015],[2824.4,0.5626]],[[2825.1,0.70792],[2825.2,2.607],[2825.3,19.644],[2825.5,1.77487804],[2852.7,6.47649861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355520250,[[2825.0,0.70793],[2824.8,3.2078],[2824.6,1.77011],[2824.5,1.77015],[2824.4,0.5626]],[[2825.2,3.31491],[2825.3,19.644],[2825.5,0.00530804],[2826.1,3.53845],[2850.6,0.12813157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355520451,[[2825.0,0.70793],[2824.8,3.2078],[2824.6,1.77011],[2824.5,1.77015],[2824.4,0.5626]],[[2825.2,3.31491],[2825.3,19.644],[2825.5,0.00530804],[2825.8,2.28601],[2826.1,3.53845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355520750,[[2824.9,0.70796],[2824.5,4.97795],[2824.4,0.5626],[2824.3,2.30668],[2822.4,9.02307628]],[[2825.1,0.70794],[2825.2,2.607],[2825.3,19.644],[2825.5,1.77490804],[2825.8,0.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355520951,[[2824.9,0.70796],[2824.5,4.97795],[2824.4,0.5626],[2824.3,2.30668],[2822.5,1.11607628]],[[2825.1,0.70794],[2825.2,2.607],[2825.3,19.644],[2825.5,1.77490804],[2825.8,0.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355521151,[[2825.0,0.70793],[2824.8,3.2078],[2824.6,1.77011],[2824.5,1.77015],[2824.4,0.5626]],[[2825.2,3.31491],[2825.3,19.644],[2825.5,1.77490804],[2825.8,0.5166],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355521452,[[2824.8,3.2078],[2824.7,1.77004],[2824.4,0.5626],[2824.2,3.54073],[2822.6,1.11607628]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.00530804],[2825.8,0.5166],[2826.1,3.53844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355521651,[[2825.1,0.70792],[2824.8,4.97778],[2824.7,2.32154],[2824.4,0.5626],[2824.2,3.54073]],[[2825.2,2.607],[2825.3,20.35189],[2825.5,0.00530804],[2825.8,2.286],[2826.1,3.53844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355522157,[[2825.1,0.70792],[2824.9,1.76992],[2824.8,4.97778],[2824.7,0.5515],[2824.4,4.103]],[[2825.2,2.607],[2825.3,19.644],[2825.5,0.00530804],[2825.6,3.73],[2825.8,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355522352,[[2824.5,3.2078],[2824.4,0.5626],[2823.5,3.54152],[2822.6,1.11607628],[2822.1,37.1771298]],[[2825.2,2.607],[2825.3,22.8518],[2825.5,0.00530804],[2825.6,0.5222],[2825.8,0.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355522553,[[2824.2,3.2078],[2824.0,0.5515],[2823.8,1.7706],[2823.6,4.35971],[2822.3,36.54623628]],[[2824.8,1.77],[2824.9,3.2078],[2825.1,0.5618],[2825.2,2.607],[2825.3,19.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355522760,[[2824.2,3.2078],[2824.0,0.5515],[2823.8,2.2987],[2823.6,4.35971],[2823.3,3.54179]],[[2824.4,0.70811],[2824.7,4.3581],[2824.8,1.77],[2824.9,3.2078],[2825.1,1.1074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355523060,[[2824.2,3.2078],[2824.0,0.5515],[2823.8,2.2987],[2823.6,4.35971]],[[2825.1,1.1074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355523061,[[2824.2,3.2078],[2824.0,0.5515],[2823.8,0.5281],[2823.7,0.53230804],[2823.6,2.589]],[[2825.5,3.21310804],[2828.9,1.40910562],[2853.0,5.17925539],[3770.0,0.1],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355523360,[[2825.1,0.70792],[2824.6,4.97787],[2824.2,1.77036],[2824.1,2.588],[2824.0,0.5515]],[[2825.2,2.588],[2825.5,3.21310804],[2825.7,2.85979],[2826.1,4.084],[2826.6,3.53775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355523555,[[2824.7,0.70801],[2824.6,3.2078],[2824.4,1.77022],[2824.2,1.77034],[2824.1,2.588]],[[2824.9,0.70798],[2825.2,2.588],[2825.3,21.41374],[2825.4,1.76963],[2825.5,3.21310804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355523754,[[2824.6,3.2078],[2824.2,1.77034],[2824.1,2.588],[2822.2,2.94031897],[2821.5,0.10686716]],[[2825.2,2.588],[2825.3,19.644],[2825.4,1.76963],[2825.5,3.21310804],[2839.6,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355524050,[[2824.0,2.32195],[2822.2,2.94031897],[2821.5,0.10686716],[2812.6,2.21731944]],[[2825.2,2.588],[2825.3,19.644],[2825.5,3.21310804],[2839.6,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355524051,[[2824.0,2.32195],[2822.2,2.94031897],[2821.5,0.10686716],[2812.6,2.21731944],[2812.5,152.03123927]],[[2825.2,4.35777],[2825.3,19.644],[2825.5,3.21310804],[2839.6,4.31600319],[2853.3,5.17925539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355524249,[[2824.3,0.70811],[2824.2,3.2078],[2824.0,0.5515],[2823.9,1.77054],[2823.8,3.1141]],[[2824.5,0.70808],[2824.9,1.76993],[2825.0,4.97767],[2825.2,4.35777],[2825.3,19.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355524250,[[2824.3,0.70811],[2824.2,3.2078],[2824.0,0.5515],[2823.9,1.77054],[2823.8,3.1141]],[[2824.5,0.70808],[2824.9,1.76993],[2825.0,4.97767],[2825.1,0.5311],[2825.2,2.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355524450,[[2824.2,3.2078],[2824.0,0.5515],[2823.8,3.1141],[2823.7,4.07366804],[2823.5,0.25889687]],[[2825.0,4.97767],[2825.1,0.5311],[2825.2,2.588],[2825.3,20.1867],[2825.9,3.53862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355524657,[[2824.5,0.70806],[2824.2,4.97816],[2824.0,2.32198],[2823.8,3.1141],[2823.7,4.07366804]],[[2824.7,0.70803],[2825.0,4.97767],[2825.1,0.5311],[2825.2,2.588],[2825.3,21.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355525460,[[2824.3,0.7081],[2824.2,3.2078],[2824.0,2.32198],[2823.9,1.77056],[2823.8,3.1141]],[[2824.5,0.70808],[2824.9,1.76993],[2825.0,4.97767],[2825.1,0.5311],[2825.2,2.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355525660,[[2824.3,0.7081],[2824.2,3.2078],[2824.0,0.5515],[2823.9,1.77056],[2823.8,0.5281]],[[2824.5,0.70808],[2824.8,1.77002],[2825.0,4.97767],[2825.1,0.5311],[2825.2,2.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355525962,[[2824.3,0.7081],[2824.2,3.2078],[2824.0,0.5515],[2823.9,1.77056],[2823.8,0.5281]],[[2824.5,0.70808],[2824.8,1.77002],[2825.0,5.50617],[2825.1,0.5311],[2825.2,2.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355526354,[[2824.2,3.2078],[2824.0,2.32198],[2823.9,1.77056],[2823.8,0.5281],[2823.7,3.11430804]],[[2825.0,3.7363],[2825.1,2.30091],[2825.2,2.588],[3780.0,0.1],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355526556,[[2824.3,0.7081],[2824.2,3.2078],[2824.0,0.5515],[2823.9,1.77056],[2823.8,0.5281]],[[2824.5,0.70807],[2824.8,1.77001],[2824.9,1.76995],[2825.0,3.7363],[2825.1,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355526765,[[2824.2,3.2078],[2824.0,0.5515],[2823.8,2.2987],[2822.8,23.18549],[2822.2,7.907]],[[2824.7,4.35007],[2824.9,1.76995],[2825.0,3.7363],[2825.1,0.5311],[2839.1,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355526967,[[2824.2,3.91594],[2824.0,0.5515],[2823.8,2.2987],[2823.7,2.30295804],[2823.6,2.579]],[[2824.7,4.35007],[2824.9,1.76995],[2825.0,3.7363],[2825.1,0.5311],[2839.1,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355527158,[[2824.2,3.91594],[2824.0,0.5515],[2823.8,2.2987],[2823.7,2.30295804],[2823.6,2.579]],[[2824.4,0.70812],[2824.7,4.35007],[2824.9,1.76995],[2825.0,3.7363],[2825.1,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355528359,[[2824.2,3.2078],[2824.1,0.70815],[2824.0,0.5515],[2823.8,2.2987],[2823.7,2.30295804]],[[2824.7,4.35007],[2824.9,1.76995],[2825.0,3.7363],[2825.1,0.5311],[2827.6,252.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355528562,[[2824.2,3.2078],[2824.0,0.5515],[2823.8,2.2987],[2823.7,2.30295804],[2742.7,0.39098113]],[[2824.7,4.35007],[2824.9,1.76995],[2825.0,3.7363],[2825.1,0.5311],[2827.6,252.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355528761,[[2824.2,3.91594],[2824.0,0.5515],[2823.8,2.2987],[2823.7,2.30295804],[2818.8,30.65209004]],[[2824.4,0.70811],[2824.7,4.35007],[2824.9,1.76995],[2825.0,3.7363],[2825.1,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355529063,[[2824.1,0.70816],[2824.0,0.5515],[2823.9,3.2078],[2823.8,2.2987],[2823.7,2.30295804]],[[2824.3,0.70813],[2824.7,4.35007],[2824.9,1.76995],[2825.0,3.7363],[2825.1,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355529260,[[2824.1,0.70816],[2824.0,0.5515],[2823.9,3.2078],[2823.8,2.2987],[2823.7,2.30295804]],[[2824.3,0.70813],[2824.7,4.35007],[2824.9,1.76995],[2825.0,3.7363],[2825.1,4.07074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355529662,[[2824.0,0.5515],[2823.9,3.2078],[2823.8,0.5281],[2823.7,2.30295804],[2822.3,35.43016]],[[2824.6,1.77013],[2824.7,4.35007],[2825.0,3.7363],[2825.1,4.07074],[2826.2,0.26737877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355529861,[[2824.2,0.70814],[2824.0,0.5515],[2823.9,4.97835],[2823.8,0.5281],[2823.7,2.30295804]],[[2824.4,0.70811],[2824.7,4.35007],[2824.9,1.76996],[2825.0,3.7363],[2825.1,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355530060,[[2824.1,0.70816],[2824.0,0.5515],[2823.9,3.2078],[2823.8,0.5281],[2823.7,2.30295804]],[[2824.3,0.70813],[2824.6,1.77012],[2824.7,4.35007],[2825.0,3.7363],[2825.1,4.07075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355530462,[[2824.1,0.70816],[2824.0,0.5515],[2823.9,3.2078],[2823.8,0.5281],[2823.7,0.53230804]],[[2824.3,0.70813],[2824.6,1.77012],[2824.7,4.35007],[2825.0,3.7363],[2825.1,4.07075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355530662,[[2824.1,0.70816],[2824.0,0.5515],[2823.9,3.2078],[2823.8,2.29871],[2823.7,0.53230804]],[[2824.3,0.70813],[2824.6,1.77012],[2824.7,4.35007],[2825.0,3.7363],[2825.1,4.07075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355530861,[[2824.1,0.70817],[2824.0,0.5515],[2823.9,3.2078],[2823.8,2.29871],[2823.7,0.53230804]],[[2824.3,0.70813],[2824.7,4.35007],[2825.0,3.7363],[2825.1,4.07075],[2852.2,1.23005787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355531066,[[2824.1,0.70817],[2824.0,0.5515],[2823.9,3.2078],[2823.8,2.29871],[2823.7,0.53230804]],[[2824.3,0.70813],[2824.6,1.77013],[2824.7,4.35007],[2825.0,3.7363],[2825.1,4.07075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355531670,[[2824.1,0.70817],[2824.0,0.5515],[2823.9,3.2078],[2823.8,2.29871],[2823.7,0.53230804]],[[2824.6,1.77013],[2824.7,4.35007],[2825.0,3.7363],[2825.1,4.07075],[2852.6,6.2176279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355531964,[[2824.1,0.70817],[2824.0,0.5515],[2823.9,3.2078],[2823.8,2.29871],[2823.7,0.53230804]],[[2824.3,0.70814],[2824.6,1.77013],[2824.7,4.60394651],[2825.0,3.7363],[2825.1,4.07075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355532162,[[2824.1,0.70817],[2824.0,0.5515],[2823.9,3.2078],[2823.8,2.29871],[2823.7,0.53230804]],[[2824.3,0.70814],[2824.6,1.77013],[2824.7,7.81174651],[2825.0,0.5285],[2825.1,4.07075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355532368,[[2824.1,0.70817],[2824.0,0.5515],[2823.9,3.2078],[2823.8,2.29871],[2823.7,0.53230804]],[[2824.6,1.77013],[2824.7,7.81174651],[2825.0,0.5285],[2825.1,4.07075]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355532369,[[2824.1,0.70817],[2824.0,0.5515],[2823.9,3.2078],[2823.8,2.29871],[2823.7,0.53230804]],[[2824.6,1.77013],[2824.7,7.81174651],[2825.0,0.5285],[2825.1,4.07075],[2839.2,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355532565,[[2824.0,0.5515],[2823.9,3.2078],[2823.8,0.5281],[2823.7,0.53230804],[2823.5,1.7708]],[[2824.7,9.58180651],[2825.0,0.5285],[2825.1,4.07075],[2825.8,35.38791],[2838.8,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355532759,[[2823.9,3.2078],[2823.8,0.5281],[2823.7,0.53230804],[2823.4,4.33286],[2822.4,3.54289]],[[2824.4,1.77025],[2824.5,0.5156],[2824.7,9.58180651],[2825.0,0.5285],[2825.1,3.53965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355532964,[[2823.9,3.2078],[2823.8,0.5281],[2823.7,0.71356804],[2823.6,0.5651],[2823.4,1.77086]],[[2824.0,0.7082],[2824.2,1.77038],[2824.4,1.77025],[2824.5,0.5156],[2824.6,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355533159,[[2823.8,0.5281],[2823.7,0.00530804],[2823.6,3.7729],[2823.4,1.77086],[2823.2,1.77096]],[[2824.2,4.33238],[2824.3,3.2078],[2824.5,0.5156],[2824.6,0.5649],[2824.7,3.79400651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355533367,[[2823.7,0.00530804],[2823.6,3.7729],[2823.2,1.77096],[2823.0,0.26223405],[2822.7,3.54251]],[[2823.8,0.70825],[2824.1,1.77044],[2824.2,4.33238],[2824.3,3.2078],[2824.5,4.05598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355533565,[[2823.7,0.00530804],[2823.6,4.48119],[2823.3,2.32183],[2823.2,1.77096],[2823.0,2.82323405]],[[2823.8,0.70825],[2824.1,1.77044],[2824.2,4.87408],[2824.3,3.2078],[2824.5,4.05598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355533766,[[2823.7,1.77597804],[2823.6,3.7729],[2823.3,0.5509],[2823.0,2.82323405],[2822.9,3.54236]],[[2824.0,0.00530804],[2824.2,3.1037],[2824.5,3.7234],[2838.7,3.45550844],[2851.7,33.90864137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355533966,[[2823.9,3.91601],[2823.7,1.77597804],[2823.6,0.5651],[2823.5,1.77079],[2823.4,0.5352]],[[2824.0,0.00530804],[2824.2,2.562],[2824.8,3.2078],[2825.3,23.1834],[2825.5,3.53923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355534171,[[2823.9,3.91601],[2823.7,1.77597804],[2823.6,0.5651],[2823.5,5.31242],[2823.4,0.5352]],[[2824.0,0.00530804],[2824.4,0.70811],[2824.5,2.561],[2824.7,1.77007],[2824.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355534367,[[2823.9,3.91601],[2823.7,1.77597804],[2823.6,0.5651],[2823.5,5.31242],[2823.4,0.5352]],[[2824.0,0.00530804],[2824.5,2.561],[2824.8,3.2078],[2839.0,37.77317418],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355534563,[[2823.9,3.91601],[2823.7,1.77597804],[2823.6,0.5651],[2823.5,7.87242],[2823.4,0.5352]],[[2824.0,0.00530804],[2824.8,3.91581],[2825.2,5.2738],[2825.3,19.644],[2826.0,3.53852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355534765,[[2823.9,3.91601],[2823.7,1.77597804],[2823.6,0.5651],[2823.5,7.87242],[2823.4,0.5352]],[[2824.0,0.00530804],[2824.5,2.56],[2824.8,3.91581],[2825.1,1.76982],[2825.2,3.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355535163,[[2824.6,0.70803],[2824.3,1.7703],[2824.1,1.77042],[2823.9,3.2078],[2823.7,1.77597804]],[[2824.8,3.91581],[2825.1,1.76982],[2825.2,3.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355535164,[[2824.6,0.70803],[2824.3,1.7703],[2824.1,1.77042],[2823.9,3.2078],[2823.8,3.5412]],[[2824.7,2.559],[2824.8,3.91582],[2825.1,1.76982],[2825.2,3.504],[2851.9,1.03837251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355535363,[[2824.5,0.70806],[2824.2,2.954],[2824.1,1.77042],[2824.0,5.5292],[2823.9,4.953]],[[2824.7,2.559],[2824.8,3.2078],[2825.0,2.84858],[2825.1,1.76982],[2825.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355535570,[[2824.3,3.2078],[2824.2,4.72434],[2824.1,1.77042],[2824.0,0.5509],[2823.9,4.953]],[[2824.7,2.559],[2824.8,3.2078],[2825.0,2.84858],[2825.1,1.76982],[2825.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355535571,[[2824.3,3.2078],[2824.2,4.72434],[2824.1,1.77042],[2824.0,0.5509],[2823.9,4.953]],[[2824.7,2.559],[2824.8,3.2078],[2825.0,1.0787],[2825.1,1.76982],[2825.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355535771,[[2824.9,0.70797],[2824.6,3.2078],[2824.5,1.77018],[2824.4,1.77025],[2824.0,4.09186]],[[2825.1,3.2078],[2825.3,19.644],[2825.5,1.76957],[2825.6,2.03090057],[2826.4,3.53801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355535967,[[2824.8,0.70799],[2824.6,3.2078],[2824.4,1.77025],[2824.2,2.30555],[2824.0,6.65086]],[[2825.0,3.26696],[2825.1,3.2078],[2825.3,19.644],[2825.4,1.76965],[2825.6,2.55800057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355536166,[[2824.8,0.70799],[2824.6,3.7587],[2824.4,1.77025],[2824.2,2.30555],[2824.0,6.09996]],[[2825.0,3.26696],[2825.1,3.2078],[2825.3,19.644],[2825.4,1.76965],[2825.6,2.55800057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355536374,[[2824.8,0.70799],[2824.6,3.7587],[2824.4,1.77025],[2824.2,2.30555],[2824.0,6.09996]],[[2825.0,3.26696],[2825.1,3.2078],[2825.2,0.00530804],[2825.3,19.644],[2825.4,1.76965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355536575,[[2824.6,3.7587],[2824.2,2.30555],[2824.0,6.09996],[641.48,0.82058472],[603.34,0.82922245]],[[2824.9,0.70798],[2825.0,2.559],[2825.1,3.2078],[2825.2,0.00530804],[2825.3,21.41371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355536771,[[2824.6,3.7587],[2824.2,2.30555],[2824.0,6.09996]],[[2825.0,2.559],[2825.1,3.2078],[2825.2,0.00530804],[2825.3,21.41371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355536772,[[2824.6,3.7587],[2824.2,0.5352],[2824.0,4.32945],[2823.8,1.77057],[2823.0,3.80436405]],[[2824.7,0.70802],[2825.0,2.559],[2825.1,3.2078],[2825.2,1.77507804],[2825.3,19.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355536971,[[2824.6,3.2078],[2824.4,0.70808],[2824.2,0.5352],[2824.0,4.32945],[2823.8,1.77057]],[[2824.7,0.70802],[2825.0,2.559],[2825.1,3.7698],[2825.2,1.77507804],[2825.3,19.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355537177,[[2824.6,3.2078],[2824.4,0.70808],[2824.2,0.5352],[2824.1,0.565],[2824.0,4.32945]],[[2824.7,0.70802],[2825.0,4.32889],[2825.1,3.7698],[2825.2,2.28837804],[2825.3,19.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355537472,[[2824.6,3.2078],[2824.5,0.70806],[2824.2,0.5352],[2824.1,2.33542],[2824.0,4.32945]],[[2824.7,0.70802],[2825.0,1.76989],[2825.1,3.7698],[2825.2,2.28837804],[2825.3,19.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355537670,[[2824.6,3.2078],[2824.5,0.70806],[2824.2,0.5352],[2824.1,2.33542],[2824.0,4.32945]],[[2824.7,0.70802],[2824.9,2.559],[2825.0,1.76989],[2825.1,3.7698],[2825.2,2.28837804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355538166,[[2824.6,3.2078],[2824.5,0.70806],[2824.2,0.5352],[2824.1,2.33542],[2824.0,1.77045]],[[2824.7,0.70802],[2824.9,2.559],[2825.0,1.76989],[2825.1,3.7698],[2825.2,2.28837804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355538366,[[2824.6,3.2078],[2824.5,0.70806],[2824.2,1.1002],[2824.1,2.33542],[2824.0,1.77045]],[[2824.7,0.70802],[2824.9,2.559],[2825.1,3.7698],[2825.2,2.28837804],[2825.4,1.76968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355539676,[[2824.6,3.91583],[2824.2,2.87054],[2824.1,0.565],[2824.0,1.77045],[2823.9,2.559]],[[2824.8,0.70801],[2824.9,2.559],[2825.1,3.7698],[2825.2,2.28837804],[2825.4,1.76968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355540974,[[2824.6,3.2078],[2824.5,0.70805],[2824.2,2.87054],[2824.1,0.565],[2824.0,1.77045]],[[2824.9,2.559],[2825.1,5.53963],[2825.2,2.28837804],[2827.2,6.09178743],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355541168,[[2824.6,3.2078],[2824.5,0.70805],[2824.2,2.87054],[2824.1,0.565],[2824.0,1.77045]],[[2824.7,0.70802],[2824.9,2.559],[2825.1,5.53963],[2825.2,2.28837804],[2827.2,6.09178743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355541678,[[2824.8,0.708],[2824.6,3.2078],[2824.4,1.77022],[2824.2,1.1002],[2824.1,0.565]],[[2824.9,2.559],[2825.1,5.53963],[2825.2,2.28837804],[2827.2,6.09178743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355541679,[[2824.8,0.708],[2824.6,3.2078],[2824.4,1.77022],[2824.2,1.1002],[2824.1,0.565]],[[2824.9,2.559],[2825.0,0.70796],[2825.1,3.7698],[2825.2,0.00530804],[2825.4,1.76966]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355541975,[[2824.9,1.76992],[2824.7,1.77005],[2824.6,3.2078],[2824.2,1.1002],[2824.1,4.10585]],[[2825.2,0.00530804],[2825.5,0.70783],[2825.6,0.5271],[2825.7,0.5231],[2825.8,4.97719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355542170,[[2825.1,0.70792],[2825.0,3.2078],[2824.9,1.76992],[2824.7,2.33685],[2824.3,3.54059]],[[2825.2,2.56430804],[2825.5,0.70784],[2825.6,0.5271],[2825.7,1.0457],[2825.8,4.97719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355542368,[[2825.1,0.70792],[2825.0,3.2078],[2824.9,1.76992],[2824.7,2.33685],[2824.5,3.54033]],[[2825.2,0.00530804],[2825.6,1.23492],[2825.7,0.5226],[2825.8,3.2078],[2825.9,1.76933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355542573,[[2825.1,1.27322],[2825.0,3.2078],[2824.9,1.76992],[2824.7,2.33685],[2824.5,3.54033]],[[2825.2,0.00530804],[2825.4,2.559],[2825.5,0.70783],[2825.6,0.5271],[2825.7,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355543475,[[2825.1,1.27322],[2825.0,3.2078],[2824.9,1.76992],[2824.7,2.33685],[2824.5,3.54033]],[[2825.2,0.00530804],[2825.4,2.559],[2825.6,0.5271],[2825.7,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355543476,[[2825.1,1.27322],[2825.0,3.2078],[2824.9,1.76992],[2824.7,2.33685],[2824.5,3.54033]],[[2825.2,0.00530804],[2825.4,3.26686],[2825.6,0.5271],[2825.7,2.29205],[2825.8,5.24123485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355543678,[[2825.1,1.27322],[2825.0,3.2078],[2824.9,1.76992],[2824.7,2.33685],[2824.5,3.54033]],[[2825.2,0.00530804],[2825.4,3.26686],[2825.6,0.5271],[2825.7,0.5226],[2825.8,4.97718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355544677,[[2825.1,1.27322],[2825.0,3.2078],[2824.9,1.76992],[2824.7,2.33685],[2824.5,3.54033]],[[2825.2,0.00530804],[2825.4,3.26686],[2825.6,0.5271],[2825.7,2.29205],[2825.8,4.97718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355545078,[[2825.1,1.27322],[2825.0,3.2078],[2824.9,1.76992],[2824.7,2.33685],[2824.5,3.54033]],[[2825.2,0.00530804],[2825.4,3.26686],[2825.6,0.5271],[2825.7,0.5226],[2825.8,4.97718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355545271,[[2825.1,1.27322],[2825.0,3.2078],[2824.9,1.76992],[2824.7,2.33685],[2824.5,3.54033]],[[2825.2,0.00530804],[2825.4,2.559],[2825.6,2.29662],[2825.7,0.5226],[2825.8,4.97718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355545471,[[2824.7,3.7746],[2824.5,1.77015],[2823.8,4.09268049],[2823.7,0.5567702],[2823.2,1.11628144]],[[2825.2,0.00530804],[2825.4,4.32863],[2825.6,2.29662],[2825.7,0.5226],[2825.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355545677,[[2824.7,3.7746],[2824.6,0.5213],[2824.4,1.77024],[2824.3,2.559],[2823.8,4.09268049]],[[2825.2,1.77506804],[2825.4,7.53645],[2825.6,0.5271],[2825.7,1.0371],[2825.9,3.79677811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355545881,[[2825.1,0.70792],[2825.0,3.2078],[2824.8,1.77],[2824.7,0.5668],[2824.6,0.5213]],[[2825.2,0.00530804],[2825.4,3.26686],[2825.6,0.5271],[2825.7,1.0371],[2825.8,1.76939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355546182,[[2825.1,3.91572],[2824.9,1.76992],[2824.8,1.77],[2824.7,0.5668],[2824.6,0.5213]],[[2825.2,0.00530804],[2825.4,3.26686],[2825.6,0.5271],[2825.7,0.5226],[2825.8,1.76939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355546482,[[2825.1,3.91572],[2825.0,2.954],[2824.9,1.76992],[2824.8,1.77],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.4,2.559],[2825.6,0.5271],[2825.7,0.5226],[2825.8,1.76939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355546683,[[2825.1,3.91572],[2825.0,2.954],[2824.9,1.76992],[2824.8,1.77],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.4,3.26685],[2825.6,0.5271],[2825.7,0.5226],[2825.8,1.76939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355546986,[[2825.1,3.91572],[2825.0,2.954],[2824.9,1.76992],[2824.8,1.77],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.4,2.559],[2825.6,0.5271],[2825.7,2.29205],[2826.1,4.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355547184,[[2825.1,3.91572],[2825.0,2.954],[2824.9,2.28862],[2824.8,1.77],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.3,20.35188],[2825.4,2.559],[2825.6,2.29661],[2825.7,2.29205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355547771,[[2825.1,3.91572],[2825.0,2.954],[2824.9,2.28862],[2824.8,1.77],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.3,20.35188],[2825.4,2.559],[2825.6,0.5271],[2825.7,2.29205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355547976,[[2825.1,3.91572],[2825.0,2.954],[2824.9,2.28862],[2824.8,1.77],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.3,20.35188],[2825.4,2.559],[2825.6,2.29661],[2825.7,2.29205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355548374,[[2825.0,2.954],[2824.9,0.70796],[2824.7,0.5668],[2824.6,8.6821],[2824.5,1.77018]],[[2825.2,0.00530804],[2825.3,20.35188],[2825.4,2.559],[2825.6,2.29661],[2825.7,2.29205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355548375,[[2825.0,2.954],[2824.9,0.70796],[2824.7,0.5668],[2824.6,8.6821],[2824.5,1.77018]],[[2825.1,0.70792],[2825.2,0.00530804],[2825.3,21.4137],[2825.4,2.559],[2825.6,3.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355548681,[[2825.0,2.954],[2824.9,0.70796],[2824.7,0.5668],[2824.6,8.6821],[2824.5,1.77018]],[[2825.1,0.70792],[2825.2,0.00530804],[2825.3,21.4137],[2825.4,4.32863],[2825.6,3.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355549184,[[2825.1,0.70792],[2825.0,6.1618],[2824.9,1.76992],[2824.8,1.76996],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.3,19.644],[2825.4,2.559],[2825.6,0.5271],[2825.7,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355549483,[[2825.1,0.70792],[2825.0,6.1618],[2824.9,1.76992],[2824.8,2.32626],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.3,19.644],[2825.4,2.559],[2825.6,1.23491],[2825.7,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355549670,[[2825.1,0.70792],[2825.0,6.1618],[2824.9,1.76992],[2824.8,2.32626],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.3,19.644],[2825.4,2.559],[2825.6,0.70781],[2825.7,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355549874,[[2825.1,0.70792],[2825.0,6.1618],[2824.9,1.76992],[2824.8,2.32626],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.3,19.644],[2825.6,0.70781],[2825.7,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355549875,[[2825.1,3.66192],[2825.0,3.2078],[2824.9,1.76992],[2824.8,2.32626],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.3,19.644],[2825.5,3.26582],[2825.7,0.5226],[2826.0,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355550074,[[2825.1,3.66192],[2825.0,3.2078],[2824.9,1.76992],[2824.8,2.32626],[2824.7,0.5668]],[[2825.2,0.00530804],[2825.3,19.644],[2825.6,2.558],[2825.9,3.2078],[2826.0,2.32925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355550275,[[2825.1,2.954],[2825.0,3.2078],[2824.9,1.76992],[2824.8,2.32626],[2824.7,3.1248]],[[2825.3,19.644],[2826.0,0.56],[2826.1,2.31162],[2826.2,0.26737877],[2826.3,1.76909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355550477,[[2825.0,3.2078],[2824.8,2.32626],[2824.7,3.1248],[2824.6,0.5213],[2823.9,35.96175217]],[[2825.7,2.558],[2826.0,0.56],[2826.1,2.31162],[2826.2,0.26737877],[2826.3,21.40509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355550779,[[2825.5,0.7078],[2825.4,3.2078],[2825.0,1.76987],[2824.8,2.32626],[2824.7,3.1248]],[[2825.6,0.70782],[2825.7,2.558],[2825.9,1.76933],[2826.0,0.56],[2826.1,2.31162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355551078,[[2825.4,3.2078],[2825.2,1.76973],[2824.8,2.5909234],[2824.7,3.1248],[2824.1,0.55137992]],[[2825.7,2.558],[2826.0,0.56],[2826.1,2.31162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355551079,[[2825.4,3.2078],[2825.2,1.76973],[2824.8,2.5909234],[2824.7,3.1248],[2824.1,0.55137992]],[[2825.7,2.558],[2826.0,0.56],[2826.1,2.31162],[2826.3,19.89410344],[2853.8,5.17925539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355551275,[[2825.6,0.7078],[2825.4,3.2078],[2825.2,1.76973],[2824.8,2.32626],[2824.7,3.1248]],[[2825.7,2.558],[2826.0,0.56],[2826.1,2.31162],[2826.3,19.636],[2843.8,627.43047204]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355551476,[[2825.5,1.22911],[2825.3,0.00530804],[2825.2,4.97753],[2825.0,1.76984],[2824.8,2.32626]],[[2825.6,0.7078],[2825.7,2.558],[2825.8,0.00530804],[2825.9,1.76933],[2826.0,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355551678,[[2825.5,4.43691],[2825.3,0.00530804],[2825.2,1.76973],[2825.0,1.76984],[2824.8,2.32626]],[[2825.6,0.7078],[2825.7,2.558],[2825.8,0.00530804],[2825.9,1.76933],[2826.0,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355552373,[[2825.5,3.7291],[2825.3,0.00530804],[2825.2,1.76973],[2824.8,2.58350439],[2823.5,1.11518031]],[[2825.7,2.558],[2825.8,0.00530804],[2826.0,0.56],[2826.3,23.43407565],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355552575,[[2825.5,3.7291],[2825.3,0.00530804],[2825.2,4.97753],[2824.8,2.58350439],[2824.0,1.10218047]],[[2825.7,2.558],[2825.8,0.00530804],[2826.0,0.56],[2826.3,19.89592565],[2826.6,3.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355552771,[[2825.5,1.22911],[2825.3,0.00530804],[2825.2,4.97753],[2825.0,1.76984],[2824.9,2.558]],[[2825.7,2.558],[2825.8,0.00530804],[2826.0,2.32926],[2826.3,19.89592565],[2826.6,3.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355552979,[[2825.5,1.22911],[2825.3,0.00530804],[2825.2,4.97753],[2825.0,1.76984],[2824.9,2.558]],[[2825.7,3.26579],[2825.8,0.00530804],[2826.0,2.32926],[2826.3,19.89592565],[2826.6,3.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355553383,[[2825.5,0.5213],[2825.3,0.00530804],[2825.2,4.97753],[2825.0,1.76984],[2824.9,2.558]],[[2825.7,3.26579],[2825.8,0.00530804],[2826.0,0.56],[2826.3,19.89592565],[2826.6,3.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355553681,[[2825.5,3.7291],[2825.3,0.56980804],[2825.2,1.76973],[2825.0,1.76984],[2824.9,2.558]],[[2825.7,2.558],[2825.8,0.00530804],[2826.0,0.56],[2826.3,19.89592565],[2826.6,3.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355553878,[[2825.5,4.43691],[2825.3,0.56980804],[2825.2,1.76973],[2825.0,1.76984],[2824.9,2.558]],[[2825.7,3.26579],[2825.8,0.00530804],[2826.0,2.32926],[2826.3,19.89592565],[2826.6,3.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355554083,[[2825.6,0.7078],[2825.5,3.7291],[2825.3,0.56980804],[2825.2,1.76973],[2825.0,1.76984]],[[2825.7,2.558],[2825.8,0.71307804],[2826.0,0.56],[2826.3,21.66501565],[2826.4,3.47310738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355554482,[[2825.5,4.4369],[2825.3,0.56980804],[2825.2,1.76973],[2825.0,1.76984],[2823.4,1.11471815]],[[2825.7,3.26577],[2825.8,0.00530804],[2826.0,0.56],[2826.3,21.66501565],[2826.4,3.47310738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355554776,[[2825.5,4.4369],[2825.3,0.56980804],[2825.0,1.76984],[2823.4,1.11471815]],[[2825.7,3.26577],[2825.8,0.00530804],[2826.0,0.56],[2826.3,21.66501565],[2826.4,3.47310738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355554777,[[2825.7,0.70777],[2825.5,3.7291],[2825.4,1.76961],[2825.3,0.56980804],[2824.1,0.5507683]],[[2825.8,0.00530804],[2826.4,3.2078],[2826.7,19.635],[2826.8,0.79142704],[2827.2,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355554980,[[2825.7,7.907],[2825.6,0.5352],[2825.5,9.7291],[2825.4,2.558],[2825.3,0.56980804]],[[2826.7,19.635],[2826.8,1.0946],[2826.9,3.2078],[2827.9,3.53617],[2828.4,2.51620196]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355555176,[[2826.6,0.70754],[2826.4,4.97679],[2826.2,1.76908],[2826.0,3.53843],[2825.8,2.14077689]],[[2826.7,19.635],[2827.5,4.97612],[2828.0,0.5452],[2828.4,2.51620196],[2829.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355555376,[[2826.4,4.97679],[2826.0,6.09643],[2825.8,1.76937],[2825.2,35.395],[2824.4,1.11471815]],[[2827.5,3.2078],[2827.6,21.40328],[2827.8,0.5465],[2828.0,0.5452],[2828.1,3.53589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355555578,[[2826.9,0.70746],[2826.7,3.2078],[2826.6,1.76887],[2826.5,1.6108],[2826.4,1.76899]],[[2827.1,0.70742],[2827.4,2.558],[2827.5,3.2078],[2827.6,21.40328],[2827.7,1.76821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355555773,[[2826.9,0.70746],[2826.7,3.2078],[2826.5,3.37971],[2826.4,1.76899],[2824.5,35.40305]],[[2827.4,2.558],[2827.5,3.7559],[2827.6,21.40328],[2827.7,1.76821],[2828.8,12.5967728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355555974,[[2826.9,0.00530804],[2826.8,0.70748],[2826.6,3.2078],[2826.5,1.6108],[2826.4,1.76899]],[[2827.4,2.558],[2827.5,5.52423],[2827.6,19.635],[2827.7,1.76821],[2828.8,12.5967728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355556178,[[2826.9,0.00530804],[2826.6,3.2078],[2826.5,1.6108],[2826.4,1.76899],[2825.1,1.1011563]],[[2827.4,2.56146888],[2827.5,5.52423],[2827.6,19.635],[2827.7,1.76821],[2828.8,12.5967728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355556382,[[2826.9,0.00530804],[2826.6,3.2078],[2826.5,1.6108],[2826.4,1.76899],[2825.1,0.55141217]],[[2827.1,0.70743],[2827.4,2.56146888],[2827.5,5.52423],[2827.6,19.635],[2827.7,1.76821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355556579,[[2826.9,0.00530804],[2826.8,0.70749],[2826.5,1.6108],[2826.4,1.76899],[2826.3,3.2078]],[[2827.1,0.70744],[2827.4,2.56146888],[2827.5,5.52423],[2827.6,19.635],[2827.7,1.76821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355556780,[[2826.9,0.00530804],[2826.8,0.70748],[2826.6,3.2078],[2826.5,1.6108],[2826.4,1.76899]],[[2827.1,0.70744],[2827.4,2.56146888],[2827.5,5.52423],[2827.6,19.635],[2827.7,1.76821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355557281,[[2826.9,0.00530804],[2826.8,0.70749],[2826.6,3.2078],[2826.5,1.6108],[2826.4,1.76899]],[[2827.0,0.70744],[2827.4,4.32986888],[2827.5,5.52423],[2827.6,19.635],[2853.2,2.26843038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355557488,[[2826.9,0.00530804],[2826.8,0.70749],[2826.6,3.2078],[2826.5,1.6108],[2826.4,1.76899]],[[2827.0,0.70744],[2827.4,4.32986888],[2827.5,5.52423],[2827.6,19.635],[2842.0,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355557788,[[2826.9,0.00530804],[2826.8,0.70749],[2826.6,3.2078],[2826.5,1.6108],[2826.4,1.76899]],[[2827.1,0.70744],[2827.4,2.56146888],[2827.5,5.52423],[2827.6,19.635],[2827.7,1.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355558680,[[2826.9,0.00530804],[2826.8,0.70749],[2826.6,3.2078],[2826.5,1.6108],[2826.4,1.76899]],[[2827.4,2.56146888],[2827.5,6.05171014],[2827.6,19.635],[2827.7,1.7682],[2828.8,9.0577728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355558883,[[2826.9,0.00530804],[2826.8,0.70749],[2826.7,2.954],[2826.6,3.2078],[2826.5,1.6108]],[[2827.0,0.70744],[2827.4,2.56146888],[2827.5,6.05171014],[2827.6,19.635],[2827.7,1.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355559488,[[2826.9,0.00530804],[2826.7,2.954],[2826.6,3.2078],[2826.5,1.6108]],[[2827.0,0.70744],[2827.4,2.56146888],[2827.5,6.05171014],[2827.6,19.635],[2827.7,1.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355559489,[[2826.9,0.00530804],[2826.7,2.954],[2826.6,3.2078],[2826.5,1.6108],[2824.9,0.55141217]],[[2827.1,0.70744],[2827.4,2.56146888],[2827.5,5.79009513],[2827.6,19.635],[2827.7,1.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355559689,[[2826.9,0.71276804],[2826.7,2.954],[2826.6,3.2078],[2826.5,1.6108],[2824.8,1.09939452]],[[2827.4,2.56146888],[2827.5,5.79009513],[2827.6,19.635],[2827.7,1.7682],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355559885,[[2826.9,0.71276804],[2826.7,2.954],[2826.6,3.2078],[2826.5,3.3797],[2826.0,6.09643]],[[2827.4,2.56146888],[2827.5,5.79009513],[2827.6,19.635],[2827.7,1.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355559886,[[2826.9,0.71276804],[2826.7,2.954],[2826.6,3.2078],[2826.5,3.3797],[2826.0,6.09643]],[[2827.1,0.70743],[2827.4,2.56146888],[2827.5,5.79009513],[2827.6,19.635],[2827.7,1.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355560084,[[2826.9,0.00530804],[2826.7,2.954],[2826.6,3.2078],[2825.8,2.557],[2825.6,1.76948]],[[2827.0,0.70744],[2827.2,3.2078],[2827.3,1.76845],[2827.4,4.32989888],[2827.5,4.61422833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355560380,[[2826.9,0.00530804],[2826.7,2.954],[2826.6,3.2078],[2825.9,0.565],[2825.7,2.557]],[[2827.0,1.23434],[2827.2,3.2078],[2827.3,2.32085],[2827.4,4.32989888],[2827.5,4.61422833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355560585,[[2826.9,0.00530804],[2826.6,3.2078],[2826.0,2.954],[2825.9,0.565],[2825.8,4.953]],[[2827.0,1.23434],[2827.2,3.2078],[2827.3,2.32085],[2827.4,4.32989888],[2827.5,4.61422833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355560785,[[2826.0,2.954],[2825.9,0.565],[2825.8,4.953]],[[2827.0,1.23434],[2827.2,3.2078],[2827.3,2.32085],[2827.4,4.32989888],[2827.5,4.61422833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355560786,[[2826.0,6.1618],[2825.9,0.565],[2825.8,4.953],[2823.6,1.11471815],[2818.9,6.46133895]],[[2827.0,6.5269],[2827.2,6.74485],[2827.3,0.5524],[2827.4,2.56146888],[2827.5,4.61422833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355560980,[[2826.0,6.1618],[2825.9,0.565],[2825.8,4.953],[2825.4,2.557],[2824.3,0.54795042]],[[2826.7,3.2078],[2826.9,2.557],[2827.0,0.5269],[2827.3,0.5524],[2827.4,0.00346888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355561180,[[2826.4,0.70759],[2826.0,3.2078],[2825.9,0.565],[2825.4,2.557],[2824.5,35.95057042]],[[2826.7,3.2078],[2826.9,2.557],[2827.0,2.29557],[2827.3,0.5524],[2827.4,0.00346888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355561381,[[2825.9,0.565],[2825.7,3.2078],[2825.4,2.557],[2825.3,1.76968],[2824.5,3.5403]],[[2826.7,3.2078],[2826.9,2.557],[2827.0,0.5269],[2827.3,0.5524],[2827.4,0.00346888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355561589,[[2826.0,3.2078],[2825.9,0.565],[2825.3,2.557],[2824.5,35.4026],[2824.4,0.55141217]],[[2826.7,3.2078],[2826.9,2.557],[2827.0,0.5269],[2827.3,2.32084],[2827.4,0.00346888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355561788,[[2826.1,3.2078],[2826.0,1.76924],[2825.9,2.33425],[2825.4,3.53918],[2825.3,2.557]],[[2826.7,0.70754],[2826.9,2.557],[2827.0,2.29554],[2827.2,1.76852],[2827.3,3.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355561981,[[2826.3,0.70761],[2826.1,0.00530804],[2826.0,1.76924],[2825.9,2.33425],[2825.8,3.2078]],[[2826.6,0.70756],[2826.9,2.557],[2827.0,5.50334],[2827.2,1.76852],[2827.3,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355562181,[[2826.3,0.70761],[2826.1,3.21310804],[2826.0,1.76924],[2825.9,2.33425],[2823.8,10.57076191]],[[2826.6,0.70756],[2826.9,2.557],[2827.0,5.50334],[2827.2,1.76852],[2827.3,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355562382,[[2826.4,0.70759],[2826.1,3.21310804],[2826.0,1.76924],[2825.9,2.33425],[2824.4,1.09894734]],[[2826.6,0.70756],[2826.9,2.557],[2827.0,5.50334],[2827.2,1.76852],[2827.3,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355562586,[[2826.1,3.21310804],[2825.9,0.565],[2825.6,3.53892],[2824.5,35.95013517],[2824.4,0.55141217]],[[2826.9,2.557],[2827.0,3.7347],[2827.3,0.5524],[2827.4,1.77188888],[2827.5,0.52945833]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355562782,[[2826.9,0.70747],[2826.5,1.76887],[2826.4,3.2078],[2826.2,1.069],[2826.1,0.00530804]],[[2827.0,0.5269],[2827.1,2.557],[2827.2,0.7074],[2827.3,0.5524],[2827.4,3.21126888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355562988,[[2826.8,0.70748],[2826.6,2.954],[2826.5,1.76887],[2826.4,3.2078],[2826.3,6.72204]],[[2827.1,2.557],[2827.4,3.21126888],[2827.5,2.03419513],[2841.9,4.31600319],[2854.2,2.26843038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355563288,[[2827.3,0.70737],[2826.9,1.76868],[2826.8,2.954],[2826.7,3.2078],[2826.6,0.5573]],[[2827.4,2.56046888],[2827.6,20.3423],[2827.7,0.5465],[2827.8,3.2078],[2828.0,1.76802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355563479,[[2826.9,2.31888],[2826.8,2.954],[2826.7,4.97661],[2826.6,0.5573],[2826.2,4.057]],[[2827.4,0.00346888],[2827.6,19.635],[2827.7,0.5465],[2827.8,3.2078],[2827.9,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355563676,[[2826.9,0.5502],[2826.8,2.954],[2826.7,3.2078],[2826.6,0.5573],[2826.5,1.76889]],[[2827.4,0.00346888],[2827.6,22.192],[2827.7,2.31474],[2827.8,3.2078],[2827.9,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355563882,[[2827.2,0.70738],[2826.9,0.5502],[2826.8,4.72272],[2826.7,3.2078],[2826.6,0.5573]],[[2827.4,0.00346888],[2827.5,0.70733],[2827.6,22.192],[2827.7,0.5465],[2827.8,4.97595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355564095,[[2827.3,0.70737],[2827.0,3.2078],[2826.9,2.31886],[2826.6,0.5573],[2826.4,6.34998112]],[[2827.4,0.00346888],[2827.6,19.635],[2827.8,3.7326],[2828.2,1.76791],[2828.9,3.53487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355564279,[[2826.9,1.0862],[2826.6,3.7651],[2826.5,1.7689],[2826.4,6.0949],[2825.2,0.54739136]],[[2827.4,0.00346888],[2827.6,19.635],[2827.7,2.557],[2827.8,3.7326],[2828.0,0.2642655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355564477,[[2827.0,0.70744],[2826.9,1.0862],[2826.6,3.7651],[2826.5,1.7689],[2826.4,6.0949]],[[2827.3,0.70739],[2827.4,0.00346888],[2827.6,19.635],[2827.7,4.32523],[2827.8,6.03437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355564781,[[2827.0,0.70744],[2826.9,1.0862],[2826.6,3.7651],[2826.5,1.7689],[2826.4,6.0949]],[[2827.2,0.7074],[2827.4,0.00346888],[2827.6,19.635],[2827.7,4.32523],[2827.8,6.03437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355564981,[[2826.9,1.0862],[2826.6,3.7651],[2826.5,1.7689],[2826.4,6.0949]],[[2827.2,0.7074],[2827.4,0.00346888],[2827.6,19.635],[2827.7,4.32523],[2827.8,6.03437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355564982,[[2826.9,1.79366],[2826.6,3.7651],[2826.5,1.7689],[2826.4,6.0949],[2824.0,3.00895899]],[[2827.2,0.7074],[2827.4,0.00346888],[2827.6,19.635],[2827.7,4.32523],[2827.8,6.03437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355565179,[[2827.0,0.70744],[2826.9,1.0862],[2826.6,3.7651],[2826.5,1.7689],[2826.4,6.0949]],[[2827.2,0.7074],[2827.4,0.00346888],[2827.6,19.635],[2827.7,4.32523],[2827.8,6.03437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355565384,[[2827.1,0.70741],[2826.9,1.0862],[2826.7,1.76878],[2826.6,3.7651],[2826.4,2.557]],[[2827.4,0.71082888],[2827.6,19.635],[2827.7,2.557],[2827.8,6.03437],[2828.0,2.0323155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355565684,[[2826.9,1.0862],[2826.6,3.7651],[2826.4,2.557]],[[2827.4,0.71082888],[2827.6,19.635],[2827.7,2.557],[2827.8,6.03437],[2828.0,2.0323155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355565685,[[2827.0,0.70744],[2826.9,1.0862],[2826.6,8.09095],[2826.4,1.76898],[2825.5,1.10616924]],[[2827.3,0.70739],[2827.4,0.00346888],[2827.6,19.635],[2827.7,4.32522],[2827.8,6.03437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355565885,[[2827.0,0.70744],[2826.9,1.0862],[2826.6,5.53395],[2826.4,1.76898],[2824.3,1.11471815]],[[2827.3,0.70739],[2827.4,0.00346888],[2827.6,22.192],[2827.7,1.76822],[2827.8,6.03437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355566185,[[2826.6,4.47264],[2826.3,2.557],[2826.2,1.76906],[2825.7,3.5388],[2825.2,0.54739136]],[[2827.3,1.76843],[2827.4,0.00346888],[2827.5,1.76837],[2827.6,25.3998],[2827.8,1.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355566382,[[2827.0,0.70743],[2826.6,5.53394],[2826.5,0.556],[2826.3,2.557],[2826.2,0.536]],[[2827.3,0.70739],[2827.4,0.00346888],[2827.6,25.3998],[2827.7,1.76823],[2827.8,1.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355566577,[[2826.6,5.53394],[2826.5,0.556],[2826.3,2.557],[2826.2,0.536]],[[2827.4,0.00346888],[2827.6,25.3998],[2827.7,1.76823],[2827.8,1.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355566578,[[2827.3,0.70737],[2826.9,3.2078],[2826.7,1.76876],[2826.6,0.5573],[2826.5,0.556]],[[2827.4,0.00346888],[2827.6,26.10711],[2827.8,1.0584],[2828.1,1.76794],[2828.9,3.53497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355566783,[[2827.0,0.70744],[2826.9,3.2078],[2826.7,1.76876],[2826.6,0.5573],[2826.5,2.32488]],[[2827.3,0.70737],[2827.4,0.00346888],[2827.6,25.3998],[2827.8,2.82658],[2828.9,3.53497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355567483,[[2827.0,0.70742],[2826.9,3.2078],[2826.7,1.76876],[2826.6,0.5573],[2826.5,2.32488]],[[2827.3,0.70737],[2827.4,0.00346888],[2827.6,25.3998],[2827.7,1.7682],[2827.8,1.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355567691,[[2826.9,3.2078],[2826.6,0.5573],[2826.5,2.32488],[2826.3,4.32603],[2826.1,3.54362804]],[[2827.4,0.00346888],[2827.6,27.16808],[2827.8,1.0584],[2827.9,0.5413],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355567887,[[2826.6,3.7651],[2826.5,0.556],[2826.1,1.77444804],[2825.9,1.76929],[2825.2,4.08688136]],[[2827.3,4.97623],[2827.4,0.00346888],[2827.6,22.192],[2827.8,4.5947],[2827.9,0.5413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355568183,[[2826.6,0.5573],[2826.5,3.7638],[2826.1,0.00530804],[2826.0,2.81663429],[2825.2,3.53949]],[[2827.2,1.1064],[2827.3,3.2078],[2827.4,0.00346888],[2827.5,1.76836],[2827.6,22.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355568389,[[2826.8,0.70748],[2826.6,3.7651],[2826.5,0.556],[2826.4,1.76897],[2826.1,0.00530804]],[[2827.1,2.556],[2827.2,1.1064],[2827.4,0.00346888],[2827.5,1.76836],[2827.6,19.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355568584,[[2827.0,0.70744],[2826.6,5.53394],[2826.5,0.556],[2826.4,1.76897],[2826.1,3.54362804]],[[2827.1,2.556],[2827.4,0.00346888],[2827.6,19.635],[2827.8,0.5336],[2828.7,3.53522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355568784,[[2826.9,0.70746],[2826.6,5.53394],[2826.5,0.556],[2826.4,1.76897],[2826.1,3.54362804]],[[2827.1,2.556],[2827.4,0.00346888],[2827.6,21.40326],[2827.7,4.3091],[2827.8,0.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355568987,[[2827.0,0.70744],[2826.9,3.2078],[2826.6,2.32614],[2826.5,0.556],[2826.1,3.54362804]],[[2827.1,2.556],[2827.4,0.00346888],[2827.6,19.635],[2827.7,6.07733],[2827.8,0.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355569191,[[2827.0,0.70744],[2826.9,3.2078],[2826.7,1.76877],[2826.6,2.32614],[2826.5,0.556]],[[2827.1,2.556],[2827.4,0.00346888],[2827.6,19.635],[2827.7,4.3091],[2827.8,0.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355569382,[[2826.9,3.2078],[2826.6,2.32614],[2826.5,0.556],[2824.5,36.51731815],[2824.1,1.54904376]],[[2827.4,2.55946888],[2827.6,19.635],[2827.7,4.3091],[2827.8,0.5336],[2855.9,5.17925539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355569579,[[2827.0,0.70743],[2826.9,3.2078],[2826.6,2.32614],[2826.5,0.556],[2826.4,1.76897]],[[2827.4,2.55946888],[2827.6,19.635],[2827.7,6.0773],[2827.8,0.5336],[2842.6,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355569783,[[2826.9,3.2078],[2826.6,2.32614],[2826.5,0.556],[2825.3,0.54691601],[2825.2,35.39466]],[[2827.3,0.70739],[2827.4,2.55946888],[2827.6,19.635],[2827.7,6.0773],[2827.8,0.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355569981,[[2827.3,0.70737],[2826.9,4.97646],[2826.6,0.5573],[2826.5,0.556],[2825.3,0.54691601]],[[2827.4,2.55946888],[2827.5,0.70733],[2827.6,19.635],[2827.7,4.3091],[2827.8,0.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355570184,[[2827.3,0.70737],[2826.6,0.5573],[2826.5,0.556],[2825.3,0.54691601]],[[2827.4,2.55946888],[2827.5,0.70733],[2827.6,19.635],[2827.7,4.3091],[2827.8,0.5336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355570185,[[2827.3,0.70737],[2827.2,3.2078],[2827.0,1.7686],[2826.8,1.76872],[2826.6,0.5573]],[[2827.4,2.55946888],[2827.6,19.635],[2827.7,5.01638],[2828.2,0.2703224],[2828.3,1.76786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355570380,[[2827.3,0.70737],[2827.2,3.2078],[2827.0,1.7686],[2826.8,1.76872],[2826.6,0.5573]],[[2827.4,2.55946888],[2827.6,20.34231],[2827.7,4.3091],[2828.0,1.76803],[2828.2,0.53069001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355570586,[[2827.3,0.70737],[2827.2,3.2078],[2827.0,1.7686],[2826.9,0.5299],[2826.8,1.76872]],[[2827.4,0.00346888],[2827.6,20.34231],[2827.7,6.8651],[2828.0,1.76803],[2828.2,0.53069001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355571084,[[2827.3,0.70737],[2827.2,3.2078],[2827.0,1.7686],[2826.9,0.5299]],[[2827.4,0.00346888],[2827.6,20.34231],[2827.7,6.8651],[2828.0,1.76803],[2828.2,0.53069001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355571085,[[2827.3,0.70737],[2827.2,3.2078],[2827.1,2.954],[2827.0,3.53722],[2826.9,0.5299]],[[2827.4,0.00346888],[2828.1,3.2078],[2828.3,1.76782],[2828.4,0.26419196],[2828.5,21.39172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355571290,[[2827.3,1.81447],[2827.2,3.2078],[2827.1,2.954],[2827.0,1.7686],[2826.9,0.5299]],[[2827.8,0.70725],[2828.0,2.556],[2828.1,3.2078],[2828.2,1.7679],[2828.3,1.76782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355571582,[[2827.7,0.70727],[2827.3,4.76847],[2827.2,3.2078],[2827.1,4.953],[2827.0,4.3246]],[[2827.8,0.70725],[2828.1,5.7638],[2828.2,1.7679],[2828.3,1.76782],[2832.8,24.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355571786,[[2827.6,0.70729],[2827.3,4.76847],[2827.2,3.2078],[2827.1,4.953],[2827.0,4.3246]],[[2828.1,5.7638],[2828.3,1.76782],[2832.8,24.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355571787,[[2827.6,0.70729],[2827.3,4.76847],[2827.2,3.2078],[2827.1,4.953],[2827.0,4.3246]],[[2828.1,4.32393],[2828.3,1.76782],[2828.4,4.2885],[2832.8,24.489],[2842.9,27.46333309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355571983,[[2827.3,4.76847],[2827.2,3.2078],[2827.1,4.953],[2827.0,4.3246],[2825.0,1.11471815]],[[2827.8,0.70726],[2828.1,4.32393],[2828.3,1.76782],[2828.4,4.2885],[2828.5,19.88421152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355572188,[[2827.7,0.70727],[2827.5,3.2078],[2827.3,4.76847],[2827.1,4.953],[2827.0,4.3246]],[[2827.9,0.70723],[2828.1,2.556],[2828.3,1.76782],[2828.4,4.2885],[2828.5,21.65193152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355572493,[[2827.7,0.70726],[2827.6,3.2078],[2827.3,4.77377804],[2827.1,6.72153],[2827.0,2.556]],[[2827.8,0.00530804],[2827.9,0.70723],[2828.1,2.556],[2828.3,1.76782],[2828.4,4.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355572793,[[2827.6,0.70729],[2827.5,3.2078],[2827.3,4.77377804],[2827.1,6.72153],[2827.0,2.556]],[[2827.8,0.71255804],[2828.1,2.556],[2828.2,1.76789],[2828.3,1.76782],[2828.4,4.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355572995,[[2827.7,0.70727],[2827.5,3.2078],[2827.3,4.77377804],[2827.1,6.72153],[2827.0,2.556]],[[2827.8,0.00530804],[2827.9,0.70723],[2828.1,2.556],[2828.3,1.76782],[2828.4,4.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355573201,[[2827.7,0.70727],[2827.5,3.2078],[2827.4,1.76835],[2827.3,1.81977804],[2827.0,2.556]],[[2827.8,0.00530804],[2828.1,2.556],[2828.3,1.76782],[2828.4,4.2885],[2828.5,21.39171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355573495,[[2827.7,0.70727],[2827.5,3.2078],[2827.3,1.11240804],[2827.1,1.76853],[2827.0,2.556]],[[2827.8,0.00530804],[2827.9,0.70724],[2828.1,2.556],[2828.3,1.76782],[2828.4,4.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355573695,[[2827.7,0.70727],[2827.5,3.2078],[2827.3,2.88081804],[2827.1,1.76853],[2827.0,2.556]],[[2827.8,0.00530804],[2827.9,0.70724],[2828.1,2.556],[2828.3,1.76782],[2828.4,4.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355573894,[[2827.7,0.70727],[2827.6,3.2078],[2827.3,2.88081804],[2827.1,1.76853],[2827.0,2.556]],[[2827.8,0.00530804],[2828.1,2.556],[2828.3,1.76782],[2828.4,4.2885],[2856.4,11.65332462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355574090,[[2827.6,0.70728],[2827.3,6.08861804],[2827.1,1.76853],[2827.0,2.556],[2825.0,1.11471815]],[[2827.8,0.71255804],[2828.1,2.556],[2828.2,1.76789],[2828.3,1.76782],[2828.4,4.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355574293,[[2827.7,0.70727],[2827.6,3.2078],[2827.3,2.88081804],[2827.1,1.76853],[2827.0,2.556]],[[2827.8,0.00530804],[2827.9,0.70723],[2828.1,2.556],[2828.3,1.76782],[2828.4,4.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355574483,[[2827.6,3.2078],[2827.3,2.88081804],[2827.1,1.76853],[2827.0,2.556],[2825.0,1.11471815]],[[2827.8,0.00530804],[2828.1,2.556],[2828.3,1.76782],[2828.4,4.2885],[2828.5,19.88163594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355574683,[[2827.6,0.70729],[2827.3,6.08861804],[2827.1,1.76853],[2827.0,2.556],[2825.8,36.47988732]],[[2827.8,0.71255804],[2828.1,2.556],[2828.2,1.76789],[2828.3,1.76782],[2828.4,4.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355575084,[[2827.7,0.70727],[2827.3,6.08861804],[2827.1,1.76853],[2827.0,2.556],[2825.9,0.25948553]],[[2827.8,0.00530804],[2827.9,0.70723],[2828.1,2.556],[2828.2,1.76789],[2828.3,1.76782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355575395,[[2827.7,0.70727],[2827.4,1.76835],[2827.3,6.08861804],[2827.0,2.556],[2825.9,0.80544149]],[[2827.8,0.00530804],[2828.1,2.556],[2828.3,1.76782],[2828.5,21.64933594],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355575591,[[2827.7,0.70727],[2827.4,1.76835],[2827.3,6.08861804],[2827.0,2.556],[2826.0,0.80559025]],[[2827.8,0.00530804],[2828.5,21.3917],[2828.6,0.5159],[2829.3,2.987],[2830.0,35.33583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355575797,[[2827.7,0.70727],[2827.6,3.2078],[2827.4,1.76835],[2827.3,2.88081804],[2827.0,6.09318]],[[2827.8,0.00530804],[2828.1,0.70718],[2828.3,2.556],[2828.5,21.3917],[2828.6,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355576095,[[2828.0,1.76798],[2827.8,1.76812],[2827.7,6.0],[2827.6,6.74427],[2827.5,2.556]],[[2828.6,0.70706],[2828.7,3.2078],[2829.0,1.76738],[2829.1,2.556],[2829.2,1.76725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355576396,[[2828.4,0.70708],[2828.2,3.2078],[2828.1,0.5526],[2828.0,1.76798],[2827.8,1.76812]],[[2828.6,0.70706],[2828.7,3.2078],[2829.0,1.76738],[2829.1,2.556],[2829.2,3.11003173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355576594,[[2828.5,0.70705],[2828.2,4.97565],[2828.1,0.5526],[2828.0,4.32398],[2826.6,0.54595596]],[[2828.7,3.2078],[2829.1,4.32332],[2829.2,3.11003173],[2829.6,23.156],[2831.7,35.31495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355576790,[[2828.3,0.70711],[2828.2,3.2078],[2828.1,0.5526],[2828.0,2.556],[2827.9,1.76805]],[[2828.7,3.2078],[2828.9,1.76745],[2829.1,4.32334],[2829.2,1.34278173],[2829.4,3.80519791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355576990,[[2828.2,3.2078],[2828.1,0.5526],[2828.0,2.556],[2827.9,1.76805],[2827.7,0.5457]],[[2828.7,3.2078],[2829.1,4.32334],[2829.2,1.34278173],[2829.4,3.80519791],[2830.4,3.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355577189,[[2828.2,3.2078],[2828.1,2.32051],[2828.0,2.556],[2827.7,0.5457],[2827.5,3.5366]],[[2828.7,3.2078],[2829.1,2.556],[2829.2,1.0779],[2829.9,3.53368],[2830.3,9.02975955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355577496,[[2828.3,1.76779],[2828.2,3.2078],[2828.1,2.32051],[2828.0,2.556],[2827.7,0.5457]],[[2829.1,2.556],[2829.2,1.0779],[2829.9,3.53368],[2830.3,9.02975955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355577497,[[2828.3,1.76779],[2828.2,3.2078],[2828.1,0.5526],[2828.0,2.556],[2827.9,3.53609]],[[2829.0,3.2078],[2829.1,2.556],[2829.2,1.0779],[2829.3,2.3101],[2829.5,1.76706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355577686,[[2828.6,0.70704],[2828.3,1.76779],[2828.2,3.2078],[2828.1,2.3205],[2828.0,2.556]],[[2829.0,3.2078],[2829.2,2.84516],[2829.3,2.3101],[2829.7,3.53392],[2854.3,1.35818944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355577886,[[2828.4,2.954],[2828.3,1.76779],[2828.2,8.1608],[2828.1,2.3205],[2828.0,2.556]],[[2829.0,5.7638],[2829.2,2.84516],[2829.3,2.3101],[2829.7,3.53392],[2830.8,35.32527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355578190,[[2828.6,0.70704],[2828.4,2.954],[2828.3,1.76779],[2828.2,8.1608],[2828.1,2.3205]],[[2828.8,0.707],[2829.0,5.7638],[2829.2,2.84516],[2829.3,2.3101],[2829.7,3.53392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355578392,[[2828.4,3.66108],[2828.2,8.1608],[2828.1,2.3205],[2827.9,1.76799],[2827.2,3.53696]],[[2828.6,0.70705],[2829.0,7.53118],[2829.2,1.0779],[2829.3,0.5429],[2829.5,3.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355578589,[[2828.4,2.954],[2828.2,8.1608],[2828.1,2.3205],[2827.2,3.53696],[2826.0,4.12367714]],[[2829.0,7.53118],[2829.2,1.0779],[2829.3,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355578590,[[2828.4,2.954],[2828.2,8.1608],[2828.1,2.3205],[2827.2,3.53696],[2826.0,4.12367714]],[[2829.0,5.7638],[2829.1,1.76732],[2829.2,1.0779],[2829.3,2.31012],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355578890,[[2828.4,2.954],[2828.2,8.1608],[2828.1,2.3205],[2827.7,4.08202],[2827.2,3.53696]],[[2829.0,5.7638],[2829.2,1.0779],[2829.3,2.31012],[2830.1,3.5334],[2831.0,252.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355579091,[[2828.7,0.70702],[2828.4,2.954],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.3205]],[[2828.9,0.70698],[2829.0,3.2078],[2829.1,2.556],[2829.2,1.0779],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355579285,[[2828.6,0.70703],[2828.4,2.954],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.3205]],[[2829.0,3.2078],[2829.1,2.556],[2829.2,2.84516],[2829.3,2.31012],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355579496,[[2828.6,0.70704],[2828.4,2.954],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.3205]],[[2828.8,0.707],[2829.0,3.2078],[2829.1,2.556],[2829.2,2.84516],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355579697,[[2828.6,0.70704],[2828.4,2.954],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.3205]],[[2829.0,3.2078],[2829.1,2.556],[2829.2,2.84516],[2829.3,2.31012],[2847.6,560.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355579893,[[2828.6,0.70704],[2828.4,2.954],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.3205]],[[2828.8,0.707],[2829.0,3.2078],[2829.1,2.556],[2829.2,2.84516],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355581093,[[2828.4,4.72171],[2828.3,2.32259],[2828.2,8.1608],[2828.1,0.5526],[2827.9,3.53609]],[[2829.0,3.2078],[2829.1,2.556],[2829.2,0.536],[2829.3,2.31012],[2829.5,1.76708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355581296,[[2828.8,0.70699],[2828.4,5.27511],[2828.3,2.32259],[2828.2,8.1608],[2828.1,0.5526]],[[2829.0,3.91476],[2829.1,2.556],[2829.2,0.536],[2829.3,2.31012],[2829.5,1.76708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355581695,[[2828.6,0.70703],[2828.4,3.5074],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.32051]],[[2828.8,0.707],[2829.0,3.2078],[2829.1,2.556],[2829.2,2.30326],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355582199,[[2828.7,0.70701],[2828.4,3.5074],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.32051]],[[2828.9,0.70698],[2829.0,3.2078],[2829.1,2.556],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355582698,[[2828.8,0.70699],[2828.5,2.954],[2828.4,2.32113],[2828.3,2.32259],[2828.2,8.1608]],[[2829.0,3.91476],[2829.1,2.556],[2829.2,0.536],[2829.3,2.31012],[2835.0,26.26510445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355582897,[[2828.8,0.70699],[2828.4,2.32113],[2828.3,2.32259],[2828.2,8.1608]],[[2829.0,3.91476],[2829.1,2.556],[2829.2,0.536],[2829.3,2.31012],[2835.0,26.26510445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355582898,[[2828.8,2.954],[2828.4,2.32113],[2828.3,0.5548],[2828.2,8.1608],[2827.1,1.09259592]],[[2829.0,3.2078],[2829.2,0.536],[2829.3,0.5429],[2829.7,0.26922586],[2831.0,252.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355583195,[[2828.8,3.66098],[2828.5,1.76766],[2828.4,2.32113],[2828.3,0.5548],[2828.2,8.1608]],[[2829.0,3.91476],[2829.1,2.555],[2829.2,0.536],[2829.3,0.5429],[2829.6,21.93463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355583397,[[2828.8,2.954],[2828.4,2.32113],[2828.3,0.5548],[2828.2,8.1608],[2827.2,0.54519386]],[[2829.0,3.2078],[2829.1,2.555],[2829.2,0.536],[2829.3,0.5429],[2829.6,20.1676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355583596,[[2828.8,2.954],[2828.7,0.707],[2828.4,2.32113],[2828.3,0.5548],[2828.2,9.92866]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,2.555],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355583798,[[2828.8,2.954],[2828.4,0.5534],[2828.3,0.5548],[2828.2,9.92866],[794.02,0.78603378]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,2.555],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355584097,[[2828.8,2.954],[2828.6,0.70703],[2828.4,0.5534],[2828.3,2.32259],[2828.2,9.92866]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,4.32232],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355584301,[[2828.8,2.954],[2828.4,0.5534],[2828.3,1.2619],[2828.2,8.1608],[2828.0,4.32396]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,4.32232],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355584594,[[2828.8,2.954],[2828.4,0.5534],[2828.3,0.5548],[2828.2,8.1608],[2828.0,4.32396]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,4.32232],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355584789,[[2828.8,2.954],[2828.4,0.5534],[2828.3,0.5548],[2828.2,9.92866],[2828.0,4.32396]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,4.32232],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355584993,[[2828.8,2.954],[2828.4,1.26048],[2828.3,0.5548],[2828.2,8.1608],[2828.0,4.32396]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,4.32232],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355585197,[[2828.8,2.954],[2828.3,0.5548],[2828.2,8.1608],[2827.7,1.76813],[2827.6,0.2602]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,4.32232],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355585398,[[2828.8,2.954],[2828.3,0.5548],[2828.2,8.1608],[2828.0,2.555],[2827.9,2.30433]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,4.32232],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355585598,[[2828.8,2.954],[2828.3,0.5548],[2828.2,8.1608],[2828.0,2.555],[2827.9,0.5363]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,4.32232],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355585899,[[2828.8,2.954],[2828.6,0.70703],[2828.3,2.32259],[2828.2,8.1608],[2828.0,2.555]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,4.32232],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355586200,[[2828.8,2.954],[2828.5,0.70705],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.32052]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,4.32232],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355586498,[[2828.8,3.66099],[2828.5,1.76766],[2828.3,2.32259],[2828.2,8.1608],[2828.1,0.5526]],[[2829.0,3.91477],[2829.1,2.555],[2829.2,0.536],[2829.3,2.31012],[2829.5,2.0262112]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355586699,[[2828.8,2.954],[2828.7,0.707],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.32047]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,2.555],[2829.2,2.30326],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355586900,[[2828.8,2.954],[2828.6,0.70703],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.32047]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,4.32232],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355587090,[[2828.8,2.954],[2828.6,0.70703],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.32047]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,1.76732],[2829.2,0.536],[2829.3,2.31012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355587292,[[2828.8,2.954],[2828.7,0.70701],[2828.4,1.76773],[2828.3,2.32259],[2828.2,8.1608]],[[2828.9,0.70697],[2829.0,3.2078],[2829.2,0.536],[2829.3,2.31012],[2829.4,4.32113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355587601,[[2828.8,2.954],[2828.7,0.70701],[2828.4,1.76773],[2828.3,2.32259],[2828.2,8.1608]],[[2828.9,0.70697],[2829.0,3.2078],[2829.2,2.30325],[2829.3,0.5429],[2829.4,4.32113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355588098,[[2828.8,2.954],[2828.6,0.70703],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.32052]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,1.76732],[2829.2,2.30325],[2829.3,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355588298,[[2828.8,2.954],[2828.3,2.32259],[2828.2,8.1608],[2828.1,2.32052],[2827.3,4.0895494]],[[2828.9,0.70697],[2829.0,3.2078],[2829.1,1.76732],[2829.2,2.30325],[2829.3,0.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355588501,[[2828.3,0.5548],[2828.2,3.2078],[2828.1,0.5526],[2827.9,0.5363],[2827.8,1.76811]],[[2829.0,3.2078],[2829.2,2.30325],[2829.3,0.5429],[2830.2,35.33317],[2830.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355588694,[[2828.3,0.5548],[2828.2,3.2078],[2828.1,0.5526],[2827.9,4.85835],[2827.8,1.76811]],[[2828.4,0.70709],[2828.7,1.76756],[2828.9,1.76746],[2829.0,3.2078],[2829.2,2.30325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355588899,[[2828.5,0.70706],[2828.3,3.5088],[2828.2,4.97566],[2828.1,0.5526],[2828.0,4.953]],[[2828.7,1.76756],[2829.0,3.2078],[2829.2,2.30325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355588900,[[2828.5,0.70706],[2828.3,3.5088],[2828.2,4.97566],[2828.1,0.5526],[2828.0,4.953]],[[2828.7,0.70703],[2828.8,2.554],[2829.0,4.97518],[2829.1,1.76736],[2829.2,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355589099,[[2828.3,3.5088],[2828.2,3.2078],[2828.1,0.5526],[2828.0,4.953],[2827.1,0.54500784]],[[2828.8,2.554],[2829.0,3.2078],[2829.2,0.536],[2829.6,20.1676],[2857.6,5.17925539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355589397,[[2828.3,3.5088],[2828.2,3.2078],[2828.1,0.5526],[2828.0,4.953],[2827.9,0.5363]],[[2828.4,0.70709],[2828.8,4.32151],[2829.0,3.2078],[2829.2,0.536],[2829.4,3.53427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355589596,[[2828.1,0.5526],[2827.9,0.5363],[2827.6,5.7618],[2827.4,1.76836],[2827.2,1.76849]],[[2828.8,4.32151],[2829.0,3.2078],[2829.2,0.536],[2829.4,3.53427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355589597,[[2828.1,0.5526],[2827.9,0.5363],[2827.6,5.7618],[2827.4,1.76836],[2827.2,1.76849]],[[2828.6,1.76763],[2828.7,3.755],[2828.8,2.554],[2828.9,0.5226],[2829.0,3.53476]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355589904,[[2828.1,1.25977],[2827.9,3.7441],[2827.7,2.31606],[2827.6,4.32223],[2826.8,4.08488136]],[[2828.3,0.70713],[2828.6,1.76762],[2828.7,3.755],[2828.8,4.32152],[2828.9,0.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355590101,[[2828.1,0.5526],[2827.9,3.7441],[2827.8,1.7681],[2827.7,0.5479],[2827.6,2.554]],[[2828.7,3.755],[2828.8,4.32152],[2828.9,0.5226],[2829.7,3.79769535],[2843.8,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355590302,[[2828.1,0.5526],[2827.9,3.7441],[2827.7,2.31608],[2827.6,2.554],[2827.4,3.53669]],[[2828.7,5.52258],[2828.8,4.32152],[2828.9,0.5226],[2829.2,4.07053],[2829.7,3.79769535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355590505,[[2827.7,0.5479],[2827.6,3.91507],[2827.3,0.00530804],[2827.2,4.32248],[2827.0,1.76856]],[[2828.3,3.2078],[2828.7,0.5472],[2828.8,2.554],[2828.9,0.5226],[2829.2,4.07053]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355590693,[[2827.7,3.5019],[2827.6,3.2078],[2827.4,6.17853],[2827.3,0.00530804],[2827.2,2.554]],[[2827.8,0.70724],[2828.1,1.76795],[2828.2,4.84917],[2828.3,3.2078],[2828.7,4.08238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355590908,[[2827.9,0.70721],[2827.7,3.5019],[2827.6,3.2078],[2827.4,7.23954],[2827.3,1.77373804]],[[2828.1,0.70718],[2828.2,3.0813],[2828.3,3.2078],[2828.6,1.76767],[2828.7,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355591206,[[2827.9,0.7072],[2827.7,3.5019],[2827.6,3.2078],[2827.5,1.76825],[2827.4,7.23954]],[[2828.2,3.78846],[2828.3,3.2078],[2828.6,1.76767],[2828.7,0.5472],[2828.8,1.76752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355591604,[[2827.9,0.7072],[2827.7,3.5019],[2827.6,3.7734],[2827.5,1.76825],[2827.4,7.23954]],[[2828.2,3.78846],[2828.3,3.2078],[2828.6,1.76767],[2828.7,0.5472],[2828.8,1.76752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355592100,[[2827.7,3.5019],[2827.6,4.48069],[2827.4,5.4712],[2827.2,4.32247],[2826.9,0.26127952]],[[2828.2,4.84919],[2828.3,3.2078],[2828.7,0.5472],[2828.8,3.53508],[2829.6,19.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355592298,[[2827.7,3.5019],[2827.6,3.7734],[2827.4,5.4712],[2827.2,4.32247],[2826.9,0.26127952]],[[2828.2,3.0813],[2828.3,3.2078],[2828.6,1.76766],[2828.7,0.5472],[2829.5,9.67694799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355592499,[[2827.8,0.70723],[2827.7,3.5019],[2827.6,3.7734],[2827.4,7.23955],[2827.2,4.32247]],[[2828.1,0.70718],[2828.2,3.0813],[2828.3,3.2078],[2828.5,1.76771],[2828.6,1.76766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355592901,[[2827.7,3.5019],[2827.6,3.7734],[2827.4,5.4712],[2827.2,1.76847],[2827.0,1.76861]],[[2828.2,3.0813],[2828.3,3.2078],[2828.4,1.76777],[2828.8,3.53511],[2829.5,6.14271799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355593095,[[2827.7,2.954],[2827.6,3.2078],[2827.4,5.4712],[2827.0,1.76861],[2826.8,1.76869]],[[2827.8,0.70724],[2828.1,1.76793],[2828.2,4.84919],[2828.3,3.2078],[2828.6,3.53531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355593298,[[2827.7,2.954],[2827.4,5.4712],[2827.3,0.71266804],[2827.1,0.5474],[2827.0,3.7734]],[[2827.8,0.70724],[2828.0,3.2078],[2828.1,2.30993],[2828.2,5.37159],[2828.6,3.53531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355593498,[[2827.7,2.954],[2827.4,5.4712],[2827.3,0.71265804],[2827.1,0.5474],[2827.0,3.7734]],[[2827.8,0.70724],[2828.0,3.2078],[2828.1,2.30993],[2828.2,5.37159],[2828.4,3.53558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355593703,[[2827.7,2.954],[2827.4,6.17853],[2827.3,3.21310804],[2827.1,0.5474],[2827.0,2.33418]],[[2827.8,0.70724],[2828.0,3.2078],[2828.1,2.30993],[2828.2,5.37159],[2828.4,3.53558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355595408,[[2827.7,2.954],[2827.4,5.4712],[2827.3,3.21310804],[2827.1,0.5474],[2827.0,0.5656]],[[2827.8,0.70724],[2828.0,3.2078],[2828.1,2.30993],[2828.2,5.37159],[2828.4,3.53558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355595607,[[2827.7,2.954],[2827.4,6.17854],[2827.3,3.21310804],[2827.1,0.5474],[2827.0,2.33417]],[[2827.8,0.70724],[2828.0,3.2078],[2828.1,2.56798058],[2828.2,5.37159],[2828.4,3.53558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355595809,[[2827.7,2.954],[2827.4,6.17854],[2827.3,3.21310804],[2827.1,0.5474],[2827.0,2.33417]],[[2827.8,0.70724],[2828.0,3.2078],[2828.1,2.30993],[2828.2,5.37159],[2828.4,3.53558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355596202,[[2827.7,2.954],[2827.4,5.4712],[2827.3,3.92045804],[2827.1,0.5474],[2827.0,2.33417]],[[2827.8,0.70724],[2828.0,3.2078],[2828.1,2.30993],[2828.2,5.37159],[2828.4,3.53558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355596598,[[2827.7,2.954],[2827.4,5.4712],[2827.3,3.21310804],[2827.1,1.25481],[2827.0,0.5656]],[[2827.8,0.70724],[2828.0,3.2078],[2828.1,2.30993],[2828.2,5.37159],[2828.4,3.53558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355596804,[[2827.4,2.954],[2827.3,3.21310804],[2827.1,0.5474],[2826.9,4.953],[2826.6,1.76884]],[[2827.5,0.70732],[2827.8,1.76813],[2828.0,6.74381],[2828.1,0.542],[2828.2,3.6037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355597005,[[2827.3,3.21310804],[2827.2,0.70738],[2827.1,0.5474],[2826.7,2.28019],[2826.6,3.0718]],[[2827.5,0.70733],[2827.7,2.554],[2827.8,1.76813],[2828.0,3.2078],[2828.1,2.5770922]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355597206,[[2827.6,0.70728],[2827.3,3.21310804],[2827.2,1.76847],[2827.1,0.5474],[2826.7,0.5114]],[[2827.8,0.70725],[2828.0,3.2078],[2828.1,0.542],[2828.2,3.076649],[2828.4,1.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355597503,[[2827.4,1.21872],[2827.3,3.21310804],[2827.1,2.31594],[2826.9,1.76868],[2826.2,0.54658884]],[[2827.7,0.70728],[2827.8,2.554],[2828.0,3.2078],[2828.1,2.30995],[2828.2,3.076649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355597705,[[2827.5,0.70732],[2827.4,0.5114],[2827.3,3.21310804],[2827.1,2.31594],[2826.9,1.76868]],[[2827.7,0.70728],[2827.8,2.554],[2828.0,3.2078],[2828.1,2.30995],[2828.2,3.34780084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355598109,[[2827.5,0.70732],[2827.4,0.5114],[2827.3,3.21310804],[2827.1,2.31594],[2826.9,1.76868]],[[2827.7,0.70728],[2827.9,2.554],[2828.0,3.2078],[2828.1,2.30995],[2828.2,3.34780084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355598310,[[2827.4,0.5114],[2827.3,3.21310804],[2827.1,2.31594],[2826.9,1.76868],[641.48,0.82058472]],[[2827.7,0.70728],[2827.9,2.554],[2828.0,4.97581],[2828.1,0.542],[2828.2,3.34780084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355598503,[[2827.6,0.70727],[2827.4,0.5114],[2827.3,3.21310804],[2827.2,1.76847],[2827.1,2.31594]],[[2827.9,3.26124],[2828.1,0.542],[2828.2,3.076649],[2828.3,22.8218],[2828.4,1.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355598699,[[2827.6,0.70727],[2827.4,0.5114],[2827.3,3.21310804],[2827.2,1.76847],[2827.1,2.31594]],[[2827.9,2.554],[2828.1,0.542],[2828.2,3.076649],[2828.3,22.8218],[2828.4,1.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355598904,[[2827.6,0.70727],[2827.4,0.5114],[2827.3,3.73090804],[2827.2,1.76847],[2827.1,2.31594]],[[2827.8,0.70725],[2827.9,2.554],[2828.1,0.542],[2828.2,3.076649],[2828.3,22.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355599508,[[2827.4,0.5114],[2827.3,3.73090804],[2827.2,1.76847],[2827.1,2.31594],[2826.2,1.09479681]],[[2827.8,0.70725],[2827.9,2.554],[2828.1,0.542],[2828.2,3.076649],[2828.3,22.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355599711,[[2827.6,0.70729],[2827.4,0.5114],[2827.3,3.73090804],[2827.2,1.76847],[2827.1,2.31594]],[[2827.8,0.70725],[2827.9,2.554],[2828.1,2.30994],[2828.2,3.076649],[2828.3,22.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355599917,[[2827.6,0.70729],[2827.4,0.5114],[2827.3,3.73090804],[2827.2,1.76847],[2827.1,2.31594]],[[2827.8,0.70725],[2827.9,2.554],[2828.1,2.30994],[2828.2,3.076649],[2828.3,23.09070151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355601206,[[2827.6,4.97602],[2827.4,2.27974],[2827.3,0.52310804],[2827.1,6.63848],[2826.7,3.5376]],[[2828.1,0.70717],[2828.3,3.2078],[2828.5,1.7677],[2828.7,1.76759],[2828.9,19.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355601507,[[2827.7,0.70726],[2827.6,3.2078],[2827.4,2.27974],[2827.3,0.52310804],[2827.2,1.76847]],[[2827.9,0.70723],[2828.3,4.97562],[2828.5,4.8483],[2828.8,3.53503],[2828.9,19.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355601707,[[2827.7,0.70726],[2827.6,3.2078],[2827.4,0.5114],[2827.3,2.29150804],[2827.2,1.76847]],[[2827.9,0.70723],[2828.3,4.97562],[2828.4,0.5358],[2828.5,4.8483],[2828.8,3.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355602012,[[2827.7,0.70726],[2827.6,3.2078],[2827.4,0.5114],[2827.3,2.29150804],[2827.2,1.76847]],[[2827.9,0.70723],[2828.3,5.24160932],[2828.4,0.5358],[2828.5,4.8483],[2828.8,3.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355602307,[[2827.6,3.2078],[2827.4,0.5114],[2827.3,2.29150804],[2827.2,1.76847]],[[2827.9,0.70723],[2828.3,5.24160932],[2828.4,0.5358],[2828.5,4.8483],[2828.8,3.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355602308,[[2827.6,3.2078],[2827.4,0.5114],[2827.3,0.52310804],[2827.2,1.76847],[2826.5,3.5014459]],[[2828.3,4.97562],[2828.4,0.5358],[2828.5,4.8483],[2828.8,3.53503],[2831.7,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355602502,[[2827.8,0.70724],[2827.6,3.2078],[2827.4,2.27975],[2827.3,0.52310804],[2827.2,1.76847]],[[2828.3,4.97562],[2828.4,0.5358],[2828.5,4.8483],[2828.8,3.53503],[2831.7,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355602503,[[2827.8,0.70724],[2827.6,3.2078],[2827.4,2.27975],[2827.3,0.52310804],[2827.2,1.76847]],[[2828.0,0.7072],[2828.3,4.97562],[2828.4,0.5358],[2828.5,4.8483],[2828.8,3.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355602706,[[2827.4,0.5114],[2827.3,0.52310804],[2827.2,3.2078],[2826.4,3.53798],[2826.3,0.54712623]],[[2828.0,2.554],[2828.3,3.2078],[2828.4,0.5358],[2828.5,0.5266],[2828.6,3.53529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355602914,[[2827.3,0.71266804],[2827.2,3.2078],[2826.9,4.32266],[2826.8,1.76874],[2826.6,0.5641]],[[2827.5,0.70732],[2827.9,4.97586],[2828.0,2.554],[2828.1,1.76795],[2828.2,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355603106,[[2827.3,0.00530804],[2827.2,3.91518],[2826.9,4.32266],[2826.8,1.76874],[2826.6,1.0986]],[[2827.8,1.76814],[2827.9,4.97586],[2828.0,2.554],[2828.2,0.5133],[2828.8,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355603410,[[2827.3,0.00530804],[2827.2,3.2078],[2827.1,2.31594],[2826.9,2.554],[2826.6,4.6363]],[[2827.8,1.76814],[2827.9,4.97586],[2828.0,2.554],[2828.2,0.5133],[2828.8,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355603411,[[2827.3,0.00530804],[2827.2,3.2078],[2827.1,2.31594],[2826.9,2.554],[2826.6,4.6363]],[[2827.8,1.0761],[2827.9,3.2078],[2828.0,2.554],[2828.1,1.76795],[2828.2,0.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355603620,[[2827.6,0.70728],[2827.3,0.53980804],[2827.2,4.97627],[2827.1,2.31594],[2826.9,2.554]],[[2827.8,1.78334],[2827.9,3.2078],[2828.0,2.554],[2828.2,2.28118],[2828.4,1.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355603807,[[2827.6,0.70728],[2827.3,0.53980804],[2827.2,4.97627],[2827.1,2.31594],[2826.9,2.554]],[[2827.8,1.78335],[2827.9,3.2078],[2828.0,2.554],[2828.2,2.28118],[2828.4,1.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355604005,[[2827.6,0.70729],[2827.3,0.53980804],[2827.2,4.97627],[2827.1,2.31594],[2826.9,2.554]],[[2827.8,1.78335],[2827.9,3.2078],[2828.0,2.554],[2828.2,2.28118],[2828.4,1.76775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355604512,[[2827.5,0.70731],[2827.3,0.53980804],[2827.2,3.2078],[2827.1,2.31594],[2826.9,4.32265]],[[2827.7,0.70727],[2827.8,1.0761],[2827.9,3.2078],[2828.0,2.554],[2828.1,1.76795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355605510,[[2827.4,0.70734],[2827.3,0.53980804],[2827.2,3.2078],[2827.1,0.5474],[2827.0,1.76859]],[[2827.6,0.7073],[2827.8,1.0761],[2827.9,3.2078],[2828.0,4.32201],[2828.2,2.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355605705,[[2827.3,0.00530804],[2827.2,3.2078],[2827.1,0.5474],[2826.9,0.70745],[2826.6,2.33293]],[[2827.4,0.70734],[2827.7,1.76818],[2827.8,2.84426],[2827.9,3.2078],[2828.0,6.09003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355605910,[[2827.3,0.00530804],[2827.2,3.2078],[2827.1,0.5474],[2826.7,0.5345],[2826.6,4.88693]],[[2827.4,0.70734],[2827.7,1.76818],[2827.8,1.0761],[2827.9,3.2078],[2828.0,6.09003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355606211,[[2827.3,0.00530804],[2827.2,3.2078],[2827.1,0.5474],[2826.7,0.5345],[2826.6,4.88693]],[[2827.4,0.70734],[2827.7,1.76818],[2827.8,2.84422],[2827.9,3.2078],[2828.0,2.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355606410,[[2827.3,2.95930804],[2827.2,3.2078],[2827.1,0.5474],[2827.0,0.70743],[2826.7,5.4875]],[[2827.4,0.70734],[2827.7,1.76818],[2827.8,2.84422],[2827.9,3.2078],[2828.0,2.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355606608,[[2827.3,2.95930804],[2826.8,3.91529],[2826.7,5.4875],[2826.6,0.5641],[2826.3,0.2658013]],[[2827.4,3.91514],[2827.5,2.554],[2827.7,1.76818],[2827.8,2.84422],[2827.9,3.53618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355606913,[[2827.3,2.95930804],[2826.8,3.2078],[2826.7,5.4875],[2826.6,1.1122],[2826.4,4.32298]],[[2827.4,3.91514],[2827.5,2.554],[2827.6,0.5509],[2827.7,1.76818],[2827.8,2.84422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355607210,[[2827.3,0.00530804],[2826.8,3.2078],[2826.7,0.5345],[2826.6,1.1122],[2826.0,1.76922]],[[2827.4,3.91514],[2827.5,2.554],[2827.6,20.1679],[2827.7,1.76818],[2827.8,2.84422]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355607417,[[2826.8,3.2078],[2826.7,0.5345],[2826.6,0.5481],[2826.4,2.954],[2826.1,4.953]],[[2826.9,0.70747],[2827.1,1.76856],[2827.3,1.76843],[2827.4,3.2078],[2827.5,6.09062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355607612,[[2826.2,0.5456],[2825.5,4.9773],[2825.1,3.53962],[2825.0,0.26022146],[2824.8,3.53999]],[[2826.3,0.70762],[2826.8,1.76874],[2826.9,2.554],[2827.0,3.2078],[2827.8,4.61246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355607918,[[2825.7,1.76943],[2825.6,1.0937],[2825.5,4.9773],[2825.4,0.5265],[2825.3,3.10139136]],[[2826.6,3.2078],[2826.7,1.76881],[2826.8,1.6318],[2826.9,4.3227],[2827.3,3.53691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355608212,[[2825.8,3.2078],[2825.7,1.76943],[2825.6,1.0937],[2825.5,1.76952],[2825.4,0.5265]],[[2826.5,2.554],[2826.6,3.2078],[2826.8,1.6318],[2828.1,3.53591],[2828.3,35.61753819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355608514,[[2825.7,4.97723],[2825.6,1.0937],[2825.5,1.76955],[2825.4,0.5265],[2825.0,3.53969]],[[2826.4,0.7076],[2826.5,2.554],[2826.8,1.6318],[2826.9,4.97652],[2827.0,1.76865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355608710,[[2826.1,0.70766],[2825.9,0.00530804],[2825.7,4.97723],[2825.6,1.0937],[2825.5,1.76955]],[[2826.4,0.71290804],[2826.5,2.554],[2826.8,1.6318],[2826.9,3.2078],[2827.0,1.76865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355609016,[[2825.9,0.00530804],[2825.7,4.97723],[2825.6,1.0937],[2825.5,1.76954],[2825.3,2.82221022]],[[2826.4,0.00530804],[2826.5,2.554],[2826.8,1.6318],[2826.9,3.2078],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355609209,[[2826.2,0.70764],[2825.9,0.00530804],[2825.7,4.97723],[2825.6,1.0937],[2825.5,1.76954]],[[2826.4,0.00530804],[2826.5,3.26158],[2826.8,3.40057],[2826.9,3.2078],[2827.1,1.76861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355609411,[[2826.3,0.70762],[2826.0,3.2078],[2825.9,1.77458804],[2825.7,1.76943],[2825.6,1.0937]],[[2826.4,0.00530804],[2826.5,2.554],[2826.7,0.70753],[2826.8,1.6318],[2826.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355609710,[[2826.3,0.70762],[2826.0,4.97699],[2825.9,1.77458804],[2825.6,1.0937],[2824.6,1.10650282]],[[2826.4,0.00530804],[2826.5,2.554],[2826.8,1.0809],[2826.9,3.2078],[2827.3,1.76848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355609913,[[2826.3,0.70762],[2826.0,4.97699],[2825.9,1.77458804],[2825.6,4.63264],[2825.4,0.5265]],[[2826.4,0.00530804],[2826.5,2.554],[2826.8,1.0809],[2826.9,3.2078],[2827.2,1.76853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355610113,[[2826.3,0.70762],[2826.0,4.97699],[2825.9,1.77458804],[2825.6,4.63264],[2825.4,0.5265]],[[2826.4,0.00530804],[2826.5,2.554],[2826.8,1.78841],[2826.9,3.2078],[2827.2,1.76853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355610313,[[2826.3,3.91542],[2826.0,1.76919],[2825.9,1.77458804],[2825.6,4.63264],[2825.4,0.5265]],[[2826.4,0.00530804],[2826.6,2.554],[2827.2,3.9152],[2827.3,0.5326],[2827.6,21.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355610514,[[2826.3,3.91542],[2826.1,0.5481],[2826.0,1.76919],[2825.9,1.77458804],[2825.8,2.554]],[[2826.4,0.00530804],[2826.9,2.554],[2827.1,0.70744],[2827.2,3.2078],[2827.3,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355610714,[[2826.3,3.91542],[2826.2,0.5123],[2826.1,0.5481],[2826.0,1.76919],[2825.9,1.77458804]],[[2826.4,0.00530804],[2826.9,2.554],[2827.0,0.70746],[2827.2,3.2078],[2827.3,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355610918,[[2826.3,3.91542],[2826.2,0.5123],[2826.1,0.5481],[2826.0,1.76919],[2825.9,1.77458804]],[[2826.4,0.00530804],[2826.9,2.554],[2827.2,3.2078],[2827.3,0.5326],[2827.6,19.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355611110,[[2826.3,4.48042],[2826.2,0.5123],[2826.1,0.5481],[2826.0,1.76919],[2825.9,1.77458804]],[[2826.4,0.00530804],[2826.9,2.554],[2827.2,3.2078],[2827.3,0.5326],[2827.6,21.38527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355611312,[[2826.3,4.48042],[2826.2,0.5123],[2826.1,0.5481],[2826.0,1.76919],[2825.9,1.77458804]],[[2826.4,0.00530804],[2826.9,2.554],[2827.0,0.70745],[2827.2,3.2078],[2827.3,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355611512,[[2826.3,4.48042],[2826.2,0.5123],[2826.1,0.5481],[2826.0,1.76919],[2825.9,1.77458804]],[[2826.4,0.00530804],[2826.9,2.554],[2827.2,3.2078],[2827.3,0.5326],[2858.0,0.00410236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355611707,[[2826.3,4.48042],[2826.2,0.5123],[2826.1,0.5481],[2826.0,1.76919],[2825.9,1.77458804]],[[2826.4,0.00530804],[2826.9,2.554],[2827.2,3.2078],[2827.3,0.5326],[2843.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355611908,[[2826.6,1.76883],[2826.4,1.76895],[2826.3,3.7728],[2826.2,0.5123],[2826.1,4.0864]],[[2827.0,2.554],[2827.2,3.91521],[2827.8,1.76817],[2828.1,6.5229],[2836.7,420.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355612114,[[2826.9,0.70747],[2826.6,4.97663],[2826.4,1.76895],[2826.3,0.565],[2826.2,0.5123]],[[2827.0,2.554],[2827.2,3.91521],[2827.8,1.76817],[2828.1,4.0685],[2829.5,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355612310,[[2826.9,0.70747],[2826.6,4.97663],[2826.4,1.76895],[2826.3,0.565],[2826.2,0.5123]],[[2827.0,2.554],[2827.2,3.2078],[2828.1,4.0685],[2829.5,2.987],[2845.2,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355612512,[[2826.9,0.70747],[2826.6,4.97663],[2826.5,1.76887],[2826.3,0.565],[2826.2,0.5123]],[[2827.0,2.554],[2827.5,4.2931],[2827.6,19.617],[2827.7,1.7682],[2827.8,1.76814]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355612922,[[2826.9,3.91527],[2826.6,1.76883],[2826.5,1.76887],[2826.3,4.10306],[2826.2,0.5123]],[[2827.0,2.554],[2827.5,4.2931],[2827.6,19.617],[2828.1,2.30056],[2828.9,3.53488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355613113,[[2827.3,0.70737],[2827.0,3.53721],[2826.9,6.1618],[2826.7,8.49056],[2826.3,6.65706]],[[2827.4,2.554],[2827.6,19.617],[2827.8,0.70725],[2828.1,5.50836],[2828.3,2.02906819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355613318,[[2827.3,3.91517],[2827.0,4.08931],[2826.8,0.5402],[2826.7,3.53756],[2826.3,6.09206]],[[2827.4,2.554],[2827.6,19.617],[2827.9,0.70723],[2828.0,1.0754],[2828.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355613515,[[2827.5,0.70732],[2827.3,3.2078],[2827.2,1.76843],[2827.1,1.7685],[2827.0,0.5521]],[[2827.6,19.617],[2827.7,2.554],[2828.0,1.0754],[2828.1,3.2078],[2828.3,1.76785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355613820,[[2827.5,0.70732],[2827.3,3.2078],[2827.2,1.76843],[2827.1,1.7685],[2827.0,0.5521]],[[2827.6,19.617],[2828.0,1.0754],[2828.1,3.2078],[2828.3,1.76785],[2828.5,1.76769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355614117,[[2827.5,0.70732],[2827.3,3.2078],[2827.2,1.76843],[2827.1,1.7685],[2827.0,0.5521]],[[2827.6,19.617],[2827.9,2.554],[2828.0,1.0754],[2828.1,3.2078],[2828.3,2.03331232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355614318,[[2827.5,0.70732],[2827.3,3.2078],[2827.2,1.76847],[2827.1,1.7685],[2827.0,0.5521]],[[2827.6,19.617],[2827.8,0.70725],[2827.9,2.554],[2828.1,3.2078],[2828.2,2.037534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355614621,[[2827.3,3.2078],[2827.2,1.76847],[2827.1,1.7685],[2827.0,0.5521],[2825.7,1.09334386]],[[2827.8,0.70726],[2828.1,3.2078],[2828.2,2.560934],[2828.5,0.5554],[2828.6,20.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355614819,[[2827.7,3.2078],[2827.6,1.76822],[2827.0,0.5521],[2826.2,35.38127],[2825.9,0.55126054]],[[2828.3,2.554],[2828.4,3.2078],[2828.5,0.5554],[2828.6,20.1651],[2829.7,9.29338545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355615021,[[2827.7,3.2078],[2827.6,1.76822],[2827.0,0.5521],[2826.2,35.38127]],[[2828.3,2.554],[2828.4,3.2078],[2828.5,0.5554],[2828.6,20.1651],[2829.7,9.29338545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355615022,[[2827.9,0.7072],[2827.8,0.5521],[2827.7,3.2078],[2827.6,1.76822],[2827.4,1.76832]],[[2828.0,0.7072],[2828.3,2.554],[2828.4,1.76774],[2828.5,1.0788],[2828.6,20.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355615223,[[2827.8,0.5521],[2827.7,3.92036804],[2827.4,1.76832],[2827.2,2.28366],[2826.3,3.53805]],[[2827.9,0.70722],[2828.2,1.76787],[2828.3,2.554],[2828.5,4.2866],[2828.6,20.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355615523,[[2827.8,1.25934],[2827.7,0.00530804],[2827.4,4.97612],[2827.3,2.554],[2827.2,2.28366]],[[2827.9,0.70722],[2828.3,2.554],[2828.5,4.2866],[2828.6,20.1651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355615524,[[2827.8,1.25934],[2827.7,0.00530804],[2827.4,4.97612],[2827.3,2.554],[2827.2,2.28366]],[[2827.9,0.70722],[2828.3,4.32183],[2828.5,6.0543],[2828.6,20.1651],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355615821,[[2827.8,0.5521],[2827.7,3.21310804],[2827.4,1.76832],[2827.3,2.554],[2827.2,0.5152]],[[2828.3,2.554],[2828.5,6.0543],[2828.6,20.1651],[2831.4,0.354],[2853.5,0.12813157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355616019,[[2827.8,0.5521],[2827.7,3.21310804],[2827.6,1.76821],[2827.3,2.554],[2827.2,0.78632904]],[[2828.5,4.2866],[2828.6,20.1651],[2828.8,1.76755],[2829.7,9.29343545],[2829.8,5.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355616216,[[2828.3,0.70712],[2827.8,3.7599],[2827.7,0.00530804],[2827.3,2.554],[2827.2,0.78632904]],[[2828.4,2.554],[2828.5,1.0788],[2828.6,19.621],[2828.8,3.2078],[2829.0,1.76739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355616417,[[2828.1,3.2078],[2827.9,0.5152],[2827.8,2.32019],[2827.7,0.00530804],[2827.4,3.53668]],[[2828.4,2.554],[2828.5,1.78589],[2828.6,19.621],[2828.8,3.2078],[2828.9,1.76747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355616612,[[2828.4,0.70709],[2828.1,3.2078],[2828.0,1.76799],[2827.9,0.5152],[2827.8,2.32019]],[[2828.6,19.621],[2828.7,0.70703],[2828.8,3.2078],[2829.2,1.76727],[2842.9,23.1473299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355616912,[[2828.4,0.70708],[2828.0,1.76799],[2827.9,0.5152],[2827.8,2.87286],[2826.9,3.53725]],[[2828.6,22.175],[2828.8,3.2078],[2828.9,0.5234],[2829.2,1.76727],[2829.5,0.5369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355617111,[[2828.0,1.76799],[2827.9,0.5152],[2827.8,2.87286],[2826.9,3.53725]],[[2828.6,22.175],[2828.8,3.2078],[2828.9,0.5234],[2829.2,1.76727],[2829.5,0.5369]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355617112,[[2828.2,0.70713],[2827.9,3.723],[2827.8,2.87286],[2827.6,1.76822],[2826.9,3.53725]],[[2828.4,0.70712],[2828.6,22.175],[2828.8,4.9753],[2828.9,0.5234],[2829.0,1.76739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355617318,[[2828.3,0.7071],[2827.9,5.49103],[2827.8,2.87286],[2826.9,3.53725],[2825.8,1.10649785]],[[2828.5,0.70708],[2828.6,22.175],[2828.8,4.9753],[2828.9,0.5234],[2829.0,1.76739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355617518,[[2827.9,5.49103],[2827.8,2.87286],[2826.9,3.53725]],[[2828.5,0.70708],[2828.6,22.175],[2828.8,4.9753],[2828.9,0.5234],[2829.0,1.76739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355617519,[[2827.9,5.49103],[2827.8,2.87286],[2826.9,3.53725],[2825.9,1.10649785],[2825.5,36.84705268]],[[2828.5,0.70708],[2828.6,22.175],[2828.8,3.2078],[2828.9,1.0603],[2829.0,1.76739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355617821,[[2828.3,0.7071],[2827.9,5.49103],[2827.8,2.87286],[2826.9,3.53725],[2826.8,40.8]],[[2828.5,0.70707],[2828.6,22.175],[2828.8,3.2078],[2828.9,1.0603],[2829.0,1.76739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355618712,[[2828.2,3.2078],[2828.0,1.76799],[2827.9,0.5152],[2827.8,2.87286],[2826.9,3.53725]],[[2828.6,22.175],[2828.8,3.2078],[2828.9,1.0603],[2829.0,1.76739],[2830.2,5.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355618917,[[2828.5,0.70707],[2828.2,3.2078],[2828.0,1.76799],[2827.9,0.5152],[2827.8,1.1048]],[[2828.6,19.621],[2828.8,3.2078],[2828.9,1.0603],[2829.2,1.76729],[2830.2,5.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355619120,[[2828.5,0.70707],[2828.2,4.97563],[2828.1,1.7679],[2827.9,3.0692],[2827.8,4.64098]],[[2828.6,19.621],[2828.9,3.26098],[2829.1,3.2078],[2829.4,1.76717],[2829.6,2.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355619317,[[2828.2,3.91493],[2827.9,4.83724],[2827.8,1.1048],[2827.6,3.53644],[2827.1,3.537]],[[2828.4,0.7071],[2828.6,19.621],[2828.9,2.554],[2829.1,3.2078],[2829.2,0.26397943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355619518,[[2828.2,3.2078],[2827.9,0.5152],[2827.8,1.1048],[2827.6,4.3222],[2827.4,1.76836]],[[2828.3,0.70712],[2828.6,19.621],[2828.8,3.2078],[2828.9,2.554],[2829.2,0.26397943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355619718,[[2828.3,0.70712],[2828.2,3.2078],[2827.9,0.5152],[2827.8,2.87289],[2827.6,4.3222]],[[2828.5,0.70709],[2828.6,19.621],[2828.8,4.3061],[2828.9,2.554],[2829.1,1.76734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355619922,[[2828.3,0.70711],[2828.2,3.2078],[2827.9,2.28323],[2827.8,2.87289],[2827.6,2.554]],[[2828.5,0.70707],[2828.6,19.621],[2828.8,4.3061],[2828.9,4.32146],[2829.1,1.76734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355620119,[[2828.2,3.2078],[2827.9,0.5152],[2827.8,2.87289],[2827.6,4.32223],[2825.8,1.10702196]],[[2828.5,0.70707],[2828.6,19.621],[2828.8,4.3061],[2828.9,4.32146],[2829.1,1.76734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355620316,[[2827.9,0.5152],[2827.8,1.81203],[2827.7,3.21310804],[2827.4,1.76833],[2826.3,11.44506]],[[2828.4,2.554],[2828.6,21.38866],[2828.8,4.3061],[2829.0,3.53483],[2829.6,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355620516,[[2827.9,0.5152],[2827.8,0.5521],[2827.7,0.00530804],[2827.6,3.2078],[2827.3,3.1199]],[[2828.4,2.554],[2828.5,3.2078],[2828.6,21.38864],[2828.8,1.6206],[2829.0,3.53483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355620720,[[2827.9,0.5152],[2827.8,0.5521],[2827.7,0.71256804],[2827.6,3.2078],[2827.3,3.1199]],[[2828.0,0.70719],[2828.4,2.554],[2828.5,3.2078],[2828.6,21.38864],[2828.8,1.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355620920,[[2827.8,0.5521],[2827.7,0.00530804],[2827.6,3.2078],[2827.3,4.88831],[2826.3,3.53801]],[[2828.0,0.70719],[2828.4,4.32177],[2828.5,3.2078],[2828.6,21.38864],[2828.8,1.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355621121,[[2827.8,1.25933],[2827.7,0.00530804],[2827.6,3.2078],[2827.4,0.5316],[2827.3,3.1199]],[[2828.4,2.554],[2828.5,3.2078],[2828.6,21.38864],[2828.8,1.6206],[2831.8,0.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355621320,[[2827.8,0.5521],[2827.7,0.00530804],[2827.6,3.2078],[2827.5,1.76828],[2827.4,2.29994]],[[2828.3,0.70714],[2828.4,2.554],[2828.5,3.2078],[2828.6,21.38864],[2828.8,3.38813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355621519,[[2828.0,0.70719],[2827.8,0.5521],[2827.7,0.00530804],[2827.6,3.2078],[2827.5,1.76828]],[[2828.3,0.70714],[2828.4,2.554],[2828.5,3.2078],[2828.6,21.38864],[2828.8,3.38813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355621720,[[2827.8,0.5521],[2827.7,0.00530804],[2827.6,3.2078],[2827.5,1.76828],[2827.1,0.26394831]],[[2828.4,2.554],[2828.5,3.2078],[2828.6,21.38864],[2828.8,3.38813],[2842.9,27.46333309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355621926,[[2828.1,0.70716],[2827.8,0.5521],[2827.7,0.00530804],[2827.6,4.97599],[2827.5,1.76828]],[[2828.4,3.2611],[2828.5,3.2078],[2828.6,19.621],[2828.8,3.38813],[2829.0,1.76741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355622124,[[2828.3,0.70712],[2828.0,1.76799],[2827.9,3.2078],[2827.8,0.5521],[2827.7,0.00530804]],[[2828.4,2.554],[2828.6,19.621],[2828.8,4.3061],[2829.4,1.76715],[2830.2,3.53333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355622426,[[2828.5,0.70707],[2828.1,1.76793],[2827.9,4.97586],[2827.8,0.5521],[2827.7,0.00530804]],[[2828.6,19.621],[2828.8,5.0131],[2829.2,2.03124943],[2829.3,0.5109],[2829.4,1.76715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355622619,[[2828.1,0.5316],[2827.9,4.97586],[2827.8,0.5521],[2827.7,0.00530804],[2827.4,3.53663]],[[2828.6,22.174],[2828.8,4.3061],[2829.2,2.03124943],[2829.3,0.5109],[2830.9,49.82849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355622930,[[2828.5,0.70707],[2828.1,2.29949],[2827.9,4.97586],[2827.8,0.5521],[2827.7,0.00530804]],[[2828.6,22.174],[2828.8,5.01311],[2829.2,1.76727],[2829.3,0.5109],[2829.4,1.76713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355623220,[[2828.5,0.70707],[2828.2,1.76782],[2828.1,2.29949],[2827.9,3.2078],[2827.8,0.5521]],[[2828.6,19.621],[2828.8,4.3061],[2829.3,0.5109],[2829.4,1.76713],[2829.6,1.76702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355623422,[[2828.5,0.70707],[2828.4,3.2078],[2828.2,1.76782],[2828.1,2.29949],[2828.0,0.5323]],[[2828.6,19.621],[2829.1,3.2078],[2829.3,0.5109],[2829.6,1.76701],[2830.0,3.53356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355623615,[[2828.1,3.91496],[2827.8,0.5521],[2827.7,1.77342804],[2827.0,3.53713],[2826.8,0.54654247]],[[2829.1,3.2078],[2829.3,0.5109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355623616,[[2828.1,3.91496],[2827.8,0.5521],[2827.7,1.77342804],[2827.0,3.53713],[2826.8,0.54654247]],[[2828.8,3.2078],[2828.9,2.553],[2829.1,3.2078],[2829.3,24.18539],[2830.2,35.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355623815,[[2828.1,3.91496],[2827.8,0.5521],[2827.7,1.77342804]],[[2828.8,3.2078],[2828.9,2.553],[2829.1,3.2078],[2829.3,24.18539],[2830.2,35.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355623816,[[2828.3,0.70711],[2828.1,3.2078],[2827.9,2.29632],[2827.8,0.5521],[2827.7,0.00530804]],[[2828.5,0.70708],[2828.8,3.2078],[2828.9,2.553],[2829.0,2.2966],[2829.1,1.76736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355624021,[[2828.3,0.70711],[2828.1,3.2078],[2827.9,2.29632],[2827.8,2.32019],[2827.7,0.00530804]],[[2828.5,0.70708],[2828.8,3.2078],[2828.9,2.553],[2829.0,2.2966],[2829.1,1.76736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355624216,[[2828.2,0.70713],[2828.1,3.2078],[2827.9,0.5283],[2827.8,2.32019],[2827.7,0.00530804]],[[2828.5,0.70708],[2828.8,3.2078],[2828.9,2.553],[2829.0,2.2966],[2829.1,1.76736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355624217,[[2828.2,0.70713],[2828.1,3.2078],[2827.9,0.5283],[2827.8,2.32019],[2827.7,0.00530804]],[[2828.5,0.70708],[2828.8,3.2078],[2828.9,4.32047],[2829.0,0.5292],[2829.1,1.76736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355624527,[[2828.3,0.70712],[2827.9,0.5283],[2827.8,5.52799],[2827.7,0.00530804],[2821.0,6.46133895]],[[2828.8,3.2078],[2828.9,4.32047],[2829.0,0.5292],[2829.1,1.76736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355624528,[[2828.3,0.70712],[2827.9,0.5283],[2827.8,5.52799],[2827.7,0.00530804],[2821.0,6.46133895]],[[2828.6,0.70706],[2828.8,3.2078],[2828.9,4.32047],[2829.0,0.5292],[2829.1,1.76736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355624721,[[2827.9,0.5283],[2827.8,5.52799],[2827.7,0.00530804],[2821.0,6.46133895],[2815.1,2.21731944]],[[2828.8,3.2078],[2828.9,2.553],[2829.0,2.29661],[2843.3,4.31600319],[2856.9,5.17925539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355624925,[[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.6,1.76823],[2826.7,3.53753]],[[2828.8,4.9753],[2828.9,2.553],[2829.0,2.29661],[2830.8,2.987],[2830.9,35.32449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355625126,[[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.6,1.76821],[2827.4,1.76832]],[[2828.7,0.5391],[2828.8,4.9753],[2828.9,2.553],[2829.0,2.29662],[2829.3,23.66236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355625328,[[2828.1,0.70715],[2827.9,0.5283],[2827.8,3.7599],[2827.7,1.77345804],[2827.6,1.76821]],[[2828.4,0.7071],[2828.7,0.5391],[2828.8,4.9753],[2828.9,2.553],[2829.0,2.29662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355625529,[[2828.1,0.70715],[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.6,1.76821]],[[2828.4,0.7071],[2828.7,0.5391],[2828.8,4.9753],[2828.9,2.553],[2829.0,2.29662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355625825,[[2827.9,1.23551],[2827.8,3.7599],[2827.7,0.00530804],[2827.5,2.30058],[2827.4,1.76835]],[[2828.2,0.70716],[2828.6,1.76762],[2828.7,0.5391],[2828.8,4.9753],[2828.9,2.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355626024,[[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.5,2.30058],[2827.4,1.76835]],[[2828.4,2.553],[2828.6,1.76762],[2828.7,0.5391],[2828.8,4.9753],[2829.6,3.25594994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355626328,[[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.5,2.30058],[2827.4,1.76835]],[[2828.4,2.553],[2828.7,0.5391],[2828.8,4.9753],[2829.6,3.25594994],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355626516,[[2828.0,0.70719],[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.6,1.76821]],[[2828.3,0.70714],[2828.4,2.553],[2828.7,2.30668],[2828.8,4.9753],[2829.6,3.25594994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355627029,[[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.6,1.76821],[1061.0,0.72556964]],[[2828.4,2.553],[2828.7,0.5391],[2828.8,4.9753],[2829.6,3.25594994],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355627224,[[2828.1,0.70716],[2827.9,0.5283],[2827.8,3.7599],[2827.7,1.77346804],[2827.6,1.76821]],[[2828.4,3.26011],[2828.7,0.5391],[2828.8,4.9753],[2829.0,2.29659],[2829.6,3.25594994]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355627431,[[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.1,0.26394831],[2826.3,1.09413123]],[[2828.4,2.553],[2828.7,0.5391],[2828.8,3.2078],[2829.0,0.5292],[2829.3,20.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355627622,[[2828.0,0.70719],[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.5,2.30058]],[[2828.4,2.553],[2828.7,0.5391],[2828.8,3.2078],[2829.0,0.5292],[2829.3,20.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355627623,[[2828.0,0.70719],[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.5,2.30058]],[[2828.3,0.70714],[2828.4,2.553],[2828.5,3.2078],[2828.6,1.76766],[2828.7,0.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355627822,[[2828.1,0.70717],[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.6,1.76822]],[[2828.4,2.553],[2828.5,3.2078],[2828.7,0.5391],[2829.3,23.66233],[2875.7,8.63209231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355628129,[[2828.1,0.70717],[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.6,1.76822]],[[2828.3,0.70712],[2828.4,2.553],[2828.5,3.2078],[2828.7,0.5391],[2828.9,1.76744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355628323,[[2828.0,0.70719],[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.6,1.76822]],[[2828.4,2.553],[2828.5,3.2078],[2828.7,2.30668],[2828.9,1.76744],[3766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355628521,[[2828.1,0.70717],[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.6,1.76822]],[[2828.4,2.553],[2828.5,3.2078],[2828.7,2.30668],[2828.9,1.76744],[3766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355628522,[[2828.1,0.70717],[2827.9,0.5283],[2827.8,3.7599],[2827.7,0.00530804],[2827.6,1.76822]],[[2828.3,0.70714],[2828.4,2.553],[2828.5,3.2078],[2828.7,2.30668],[2828.9,1.76744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355628725,[[2828.1,0.70717],[2827.9,0.5283],[2827.8,3.7599],[2827.7,1.77346804],[2827.6,1.76822]],[[2828.3,0.70713],[2828.4,2.553],[2828.5,3.2078],[2828.7,2.30668],[2828.9,1.76744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355628924,[[2828.2,0.70714],[2828.1,3.2078],[2827.9,0.5283],[2827.8,2.3202],[2827.7,0.00530804]],[[2828.4,3.2601],[2828.5,3.2078],[2828.7,0.5391],[2828.8,1.76751],[2828.9,1.76744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355629220,[[2828.1,0.70715],[2827.9,0.5283],[2827.8,5.528],[2827.7,0.00530804],[2813.7,5.6476855]],[[2828.4,3.2601],[2828.7,0.5391],[2828.8,4.97531],[2829.0,2.29661],[2847.8,1.23005787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355629425,[[2828.1,0.70715],[2827.9,0.5283],[2827.8,5.528],[2827.7,0.00530804],[2813.7,5.6476855]],[[2828.4,3.2601],[2828.7,0.5391],[2828.8,4.97531],[2829.0,2.29661],[2843.1,8.63366893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355629725,[[2828.1,3.2078],[2827.9,0.5283],[2827.8,0.5521],[2827.7,0.00530804],[2827.3,2.553]],[[2828.8,3.2078],[2829.0,0.5292],[2832.8,24.843],[2843.1,8.63366893],[2843.4,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355629931,[[2828.8,0.70699],[2828.7,3.2078],[2828.5,1.76768],[2828.2,2.954],[2828.1,8.48881]],[[2829.2,0.5538],[2829.3,19.617],[2829.4,3.2078],[2829.6,0.26894994],[2830.5,6.0415501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355630123,[[2828.8,0.70699],[2828.7,3.2078],[2828.6,0.5344],[2828.4,1.76772],[2828.2,2.29281]],[[2829.0,0.70696],[2829.1,2.553],[2829.2,0.5538],[2829.3,19.617],[2829.4,4.97494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355630430,[[2828.7,3.2078],[2828.6,0.5344],[2828.4,1.76772],[2828.2,2.29281],[2827.6,40.8]],[[2829.0,0.70696],[2829.1,2.553],[2829.2,0.5538],[2829.3,19.617],[2829.4,4.97494]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355630626,[[2829.6,0.70679],[2828.7,6.74285],[2828.6,0.5344],[2828.5,0.541],[2828.4,2.553]],[[2829.7,3.2078],[2830.0,0.70671],[2830.2,19.615],[2830.4,1.76655],[2830.9,8.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355630830,[[2829.4,0.70683],[2828.9,1.76741],[2828.8,3.2078],[2828.6,0.5344],[2828.5,0.541]],[[2829.7,0.70678],[2829.9,2.553],[2830.0,1.76674],[2830.1,3.2078],[2830.2,19.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355631123,[[2829.4,0.71213804],[2829.1,3.2078],[2829.0,1.76737],[2828.9,1.76741],[2828.8,0.2686769]],[[2829.7,0.70678],[2829.9,2.553],[2830.0,1.76674],[2830.1,3.2078],[2830.2,19.88341224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355631327,[[2829.5,0.7068],[2829.4,0.00530804],[2829.1,4.97508],[2829.0,40.8],[2828.9,2.31921]],[[2829.8,0.70675],[2829.9,2.553],[2830.1,3.2078],[2830.2,21.38166],[2830.6,3.62621327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355631529,[[2829.4,0.00530804],[2829.3,3.2078],[2829.2,0.541],[2829.1,1.76728],[2829.0,40.8]],[[2829.9,2.553],[2830.1,3.2078],[2830.2,19.615],[2830.6,3.62621327],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355631729,[[2829.5,0.7068],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,0.541],[2829.1,1.76728]],[[2829.8,2.553],[2830.1,3.2078],[2830.2,19.88065368],[2830.5,2.31964],[2830.6,3.62621327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355632125,[[2829.5,0.7068],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,0.541],[2829.1,1.76728]],[[2829.8,3.25975],[2830.1,3.2078],[2830.2,19.88065368],[2830.5,2.31964],[2830.6,3.62621327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355632326,[[2829.6,0.70679],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,2.30821],[2829.0,42.56736]],[[2829.8,2.553],[2829.9,0.70674],[2830.1,3.2078],[2830.2,19.615],[2830.3,1.76658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355632528,[[2829.4,0.53970804],[2829.3,3.2078],[2829.2,0.541],[2829.0,42.56736],[2828.6,0.26965612]],[[2829.8,2.553],[2830.1,3.2078],[2830.2,19.615],[2830.3,1.76658],[2830.4,1.36591028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355632720,[[2829.4,0.53970804],[2829.3,3.2078],[2829.2,0.541],[2829.1,1.76726],[2829.0,42.56736]],[[2829.8,2.553],[2830.1,3.2078],[2830.2,19.615],[2830.3,1.76658],[2830.4,1.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355633028,[[2829.5,0.70681],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,0.541],[2829.0,42.56736]],[[2829.8,3.25976],[2830.1,3.2078],[2830.2,21.38165],[2830.3,1.76658],[2830.4,1.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355633518,[[2829.5,0.70681],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,0.541],[2829.0,42.56736]],[[2829.8,3.25976],[2830.1,3.2078],[2830.2,21.38165],[2830.3,1.76658],[2830.4,1.37369111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355633718,[[2829.5,0.7068],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,0.541],[2829.1,1.76728]],[[2829.8,3.25975],[2830.1,3.2078],[2830.2,19.615],[2830.3,1.76658],[2830.4,1.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355633931,[[2829.6,0.70678],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,0.541],[2829.1,1.76728]],[[2829.8,2.553],[2829.9,0.70673],[2830.1,3.2078],[2830.2,19.615],[2830.3,1.76658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355634131,[[2829.6,0.70678],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,2.30822],[1022.8,0.73420738]],[[2829.8,2.553],[2829.9,0.70673],[2830.1,3.2078],[2830.2,19.615],[2830.3,1.76658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355634334,[[2829.6,0.70677],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,2.30822],[2828.7,3.53504]],[[2829.8,2.553],[2830.1,3.2078],[2830.2,19.615],[2830.3,1.76658],[2844.8,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355634528,[[2829.6,0.70677],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,2.30822],[2829.0,1.76736]],[[2829.8,2.553],[2830.1,3.2078],[2830.2,19.615],[2830.3,1.76658],[2844.8,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355634729,[[2829.6,0.70677],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,2.30822],[2829.0,1.76736]],[[2829.8,2.553],[2829.9,0.70673],[2830.1,3.2078],[2830.2,19.615],[2830.3,1.76658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355635028,[[2829.5,0.70681],[2829.4,0.53970804],[2829.3,3.2078],[2829.2,0.541],[2829.0,1.76736]],[[2829.8,2.553],[2830.1,3.2078],[2830.2,21.38165],[2830.3,1.76658],[2830.5,0.82427219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355635224,[[2829.4,0.53970804],[2829.3,3.2078],[2829.2,0.541],[2829.0,1.76736]],[[2829.8,2.553],[2830.1,3.2078],[2830.2,21.38165],[2830.3,1.76658],[2830.5,0.82427219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355635225,[[2829.4,0.00530804],[2828.8,0.5155],[2828.7,3.2078],[2828.4,1.76772],[2828.3,2.552]],[[2829.5,0.70682],[2829.8,7.52772],[2829.9,1.76685],[2830.2,23.14834],[2830.4,1.36453595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355635528,[[2828.8,0.5155],[2828.7,3.2078],[2828.5,1.23906],[2828.1,2.32321],[2828.0,1.76796]],[[2828.9,0.70697],[2829.4,1.76712],[2829.5,3.2078],[2829.7,1.0991],[2829.8,4.31992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355635835,[[2828.2,7.907],[2828.1,1.26245],[2827.9,3.2078],[2827.7,4.32016],[2827.6,1.76823]],[[2828.4,0.7071],[2828.8,1.76751],[2828.9,3.2078],[2829.0,4.31938],[2829.3,1.76723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355636031,[[2828.0,0.559],[2827.9,3.7398],[2827.7,1.76816],[2827.6,1.76823],[2827.5,0.54739136]],[[2828.8,1.76751],[2828.9,3.2078],[2829.0,4.31939],[2829.3,1.76723],[2830.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355636235,[[2828.0,1.26618],[2827.9,3.7398],[2827.6,2.32353],[2827.5,2.552],[2827.4,1.76836]],[[2828.3,0.70713],[2828.7,1.76756],[2828.8,2.86661],[2828.9,3.2078],[2829.0,2.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355636536,[[2828.3,0.7071],[2828.0,0.559],[2827.9,5.50783],[2827.8,1.76809],[2827.6,0.5553]],[[2828.5,2.552],[2828.6,0.70706],[2828.8,1.0991],[2828.9,4.97525],[2829.5,3.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355636730,[[2828.4,3.91489],[2828.1,1.76793],[2828.0,0.559],[2827.9,0.53730804],[2827.8,1.76809]],[[2828.5,2.552],[2828.8,1.0991],[2829.1,1.76734],[2829.4,3.2078],[2830.2,9.41629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355637038,[[2828.4,3.2078],[2828.1,1.76793],[2828.0,0.559],[2827.9,0.53730804],[2826.4,0.80839553]],[[2828.7,0.00530804],[2828.8,1.0991],[2829.4,3.2078],[2829.5,1.7671],[2830.2,9.41629]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355637334,[[2828.4,3.2078],[2828.0,0.559],[2827.9,0.53730804],[2827.7,3.53631],[2826.9,35.37309]],[[2828.7,0.00530804],[2828.9,2.552],[2829.4,3.2078],[2830.0,3.53355],[2830.2,5.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355637632,[[2828.5,0.70706],[2828.4,3.2078],[2828.0,2.32698],[2827.9,0.53730804],[2827.8,1.76807]],[[2828.7,0.00530804],[2828.8,0.70701],[2828.9,2.552],[2829.2,21.37927],[2829.3,0.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355637933,[[2828.6,0.70704],[2828.4,3.2078],[2828.3,1.7678],[2828.2,1.76781],[2828.1,2.552]],[[2828.7,0.00530804],[2829.0,2.552],[2829.2,19.612],[2829.7,2.29916],[2829.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355638138,[[2828.6,0.70704],[2828.4,3.2078],[2828.2,1.76781],[2828.1,2.552],[2828.0,2.32698]],[[2828.7,0.00530804],[2828.9,0.70698],[2829.0,2.552],[2829.2,22.8198],[2829.3,1.76722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355638435,[[2828.6,0.70704],[2828.4,3.2078],[2828.2,1.76781],[2828.1,2.552],[2828.0,0.559]],[[2828.7,0.00530804],[2829.0,2.552],[2829.2,22.8198],[2829.5,1.76708],[2844.0,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355638638,[[2828.6,0.70704],[2828.4,3.2078],[2828.3,1.76777],[2828.2,1.76781],[2828.1,2.552]],[[2828.7,0.00530804],[2829.0,2.552],[2829.2,23.5267],[2829.5,1.76708],[2829.7,2.29918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355638927,[[2828.6,0.70704],[2828.4,3.2078],[2828.3,1.76777],[2828.2,1.76781],[2828.1,2.552]],[[2828.7,0.00530804],[2829.2,19.612],[2829.7,3.74],[2844.1,4.31600319],[2844.3,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355639128,[[2828.6,6.0],[2828.5,0.5669],[2828.4,3.2078],[2827.2,41.34564342],[2826.9,35.92048136]],[[2829.6,2.552],[2829.7,3.2078],[2830.5,0.27107219],[2831.5,9.422],[2831.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355639334,[[2829.6,0.70679],[2829.2,4.97499],[2829.1,1.76726],[2828.7,0.5621],[2828.6,6.08716]],[[2829.7,3.2078],[2829.9,3.25873],[2830.2,2.87646],[2830.3,19.612],[2830.4,0.82863595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355639542,[[2829.2,3.2078],[2829.1,1.76726],[2828.7,0.5621],[2828.6,6.08716],[2827.5,0.54564342]],[[2829.9,3.25873],[2830.1,3.2078],[2830.2,2.87646],[2830.3,19.612],[2830.4,0.82863595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355639736,[[2829.7,0.70676],[2829.3,42.56718],[2829.2,3.7265],[2829.1,1.76726],[2828.7,0.5621]],[[2829.9,3.25873],[2830.1,3.2078],[2830.2,1.1098],[2830.3,19.612],[2830.4,2.33313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355639928,[[2829.3,42.56718],[2829.2,3.7265],[2829.1,1.76726],[2828.7,0.5621],[2828.6,2.552]],[[2829.9,2.552],[2830.1,3.2078],[2830.2,1.1098],[2830.3,19.612],[2830.4,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355640234,[[2829.5,0.70681],[2829.3,0.00530804],[2829.2,3.7265],[2829.1,1.76726],[2828.9,1.76739]],[[2829.8,0.70677],[2829.9,2.552],[2830.1,3.2078],[2830.2,2.87646],[2830.3,21.37859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355640432,[[2829.5,0.70681],[2829.3,0.00530804],[2829.2,3.7265],[2829.1,1.76726],[2828.9,1.76739]],[[2829.8,0.70676],[2829.9,2.552],[2830.1,3.2078],[2830.2,2.87646],[2830.3,21.37859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355640629,[[2829.3,0.00530804],[2829.2,5.49371],[2829.1,40.8],[2829.0,1.76733],[2827.8,0.54598182]],[[2829.9,2.552],[2830.1,3.2078],[2830.2,1.1098],[2830.3,21.37856],[2830.5,1.76645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355640832,[[2829.7,0.70675],[2829.3,1.77246804],[2829.2,5.49371],[2829.1,40.8],[2827.8,0.54598182]],[[2829.9,2.552],[2830.0,0.70671],[2830.1,3.2078],[2830.2,1.1098],[2830.3,21.37856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355641032,[[2829.7,0.70675],[2829.3,1.77246804],[2829.2,5.49371],[2829.1,40.8],[2827.8,0.54598182]],[[2829.9,2.552],[2830.1,3.2078],[2830.2,1.1098],[2830.3,21.37856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355641033,[[2829.7,0.70675],[2829.3,1.77246804],[2829.2,5.49371],[2829.1,40.8],[2827.8,0.54598182]],[[2829.9,3.25872],[2830.1,3.2078],[2830.2,1.1098],[2830.3,21.37856],[2844.8,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355641222,[[2829.3,0.00530804],[2829.2,5.49371],[2829.1,40.8],[2827.8,0.54598182],[2827.1,1.10630895]],[[2829.9,2.552],[2830.1,3.2078],[2830.2,1.1098],[2830.3,21.37856],[2830.7,0.27292171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355641535,[[2829.3,0.00530804],[2829.2,0.5187],[2828.9,3.2078],[2828.8,1.76745],[2828.6,4.31956]],[[2829.5,0.70683],[2829.9,4.31883],[2830.1,4.97452],[2830.2,1.1098],[2830.3,19.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355641733,[[2829.3,0.71216804],[2829.2,3.7265],[2828.9,1.76741],[2828.8,1.76745],[2828.6,2.552]],[[2829.5,0.70683],[2829.9,4.31883],[2830.1,4.97452],[2830.2,1.1098],[2830.3,19.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355641936,[[2829.4,0.70683],[2829.3,0.00530804],[2829.2,3.7265],[2828.9,1.76741],[2828.8,42.56745]],[[2829.6,0.70681],[2829.9,2.552],[2830.1,4.97452],[2830.2,1.1098],[2830.3,19.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355642134,[[2829.4,0.70683],[2829.3,0.00530804],[2829.2,3.7265],[2828.9,1.76741],[2828.8,42.56745]],[[2829.6,0.70681],[2829.9,2.552],[2830.0,1.76678],[2830.1,3.2078],[2830.2,2.87642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355642332,[[2829.3,0.00530804],[2829.2,3.7265],[2828.9,1.76741],[2828.8,42.56745]],[[2829.6,0.70681],[2829.9,2.552],[2830.0,1.76678],[2830.1,3.2078],[2830.2,2.87642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355642333,[[2829.3,0.71216804],[2829.2,3.7265],[2829.0,0.567],[2828.9,1.76741],[2828.8,42.56745]],[[2829.6,0.70681],[2829.9,2.552],[2830.0,1.76678],[2830.1,3.2078],[2830.2,2.87642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355642836,[[2829.4,0.70684],[2829.3,0.00530804],[2829.2,3.7265],[2829.0,0.567],[2828.9,1.76741]],[[2829.6,0.70681],[2829.9,2.552],[2830.0,1.76678],[2830.1,3.2078],[2830.2,2.87642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355643037,[[2829.4,0.70684],[2829.3,0.00530804],[2829.2,3.7265],[2829.0,2.33434],[2827.7,0.54635438]],[[2829.7,0.70678],[2829.9,2.552],[2830.1,3.2078],[2830.2,2.87642],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355643336,[[2829.4,0.70684],[2829.3,0.00530804],[2829.2,3.7265],[2829.0,2.33434],[2828.5,3.5353]],[[2829.7,0.70678],[2829.9,2.552],[2830.1,3.2078],[2830.2,2.87642],[2830.4,2.33314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355643739,[[2829.4,0.70684],[2829.3,0.00530804],[2829.2,3.7265],[2829.0,2.33434],[2828.5,3.5353]],[[2829.9,2.552],[2830.1,4.97451],[2830.2,2.87642],[2830.4,0.5666],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355643928,[[2829.4,0.70684],[2829.3,0.00530804],[2829.2,3.7265],[2829.0,2.33434],[2828.5,3.5353]],[[2829.7,0.70678],[2829.9,2.552],[2830.1,4.97451],[2830.2,2.87642],[2830.4,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355644131,[[2829.3,0.00530804],[2829.2,3.7265],[2829.0,2.33434],[2827.0,10.9104714],[984.7,0.74284511]],[[2829.9,2.552],[2830.1,3.2078],[2830.2,2.87642],[2830.4,0.5666],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355644438,[[2829.3,0.71216804],[2829.2,3.2078],[2829.0,2.33434],[2827.0,10.9104714],[984.7,0.74284511]],[[2829.9,2.552],[2830.1,3.2078],[2830.2,2.87642],[2830.4,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355644439,[[2829.3,0.71216804],[2829.2,3.2078],[2829.0,2.33434],[2827.9,3.5361],[2827.0,10.9104714]],[[2829.6,0.70682],[2829.9,2.552],[2830.0,1.76678],[2830.1,3.2078],[2830.2,2.87642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355644735,[[2829.4,0.70684],[2829.3,0.00530804],[2829.2,3.2078],[2829.0,2.33434],[2828.8,2.32015]],[[2829.9,2.552],[2830.0,1.76678],[2830.1,3.2078],[2830.2,2.87642],[2844.4,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355644934,[[2829.4,0.70684],[2829.3,0.00530804],[2829.2,3.2078],[2829.0,2.33434],[2828.8,2.32015]],[[2829.6,0.7068],[2829.9,2.552],[2830.0,1.76678],[2830.1,3.2078],[2830.2,2.87642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355645437,[[2829.3,0.71216804],[2829.2,3.2078],[2829.0,0.567],[2828.8,2.32015],[2827.2,7.907]],[[2829.9,2.552],[2830.0,1.76678],[2830.1,3.2078],[2830.2,1.1098],[2830.6,3.62621327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355645638,[[2829.4,0.70684],[2829.3,0.00530804],[2829.2,3.2078],[2829.0,2.33435],[2828.8,2.32015]],[[2829.6,0.7068],[2829.9,2.552],[2830.0,1.76678],[2830.1,3.2078],[2830.2,2.87645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355646037,[[2829.3,0.00530804],[2829.2,3.91468],[2829.0,0.567],[2828.8,2.32015],[2828.6,4.31957]],[[2829.4,0.70684],[2829.8,4.97467],[2829.9,2.552],[2830.0,1.76678],[2830.2,1.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355646337,[[2829.3,0.00530804],[2829.2,3.91469],[2829.0,0.567],[2828.8,2.32018],[2828.6,4.31857]],[[2829.8,4.97467],[2829.9,2.552],[2830.0,1.76677],[2830.2,1.1098],[2848.2,0.67430293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355646527,[[2829.3,0.00530804]],[[2829.8,4.97467],[2829.9,2.552],[2830.0,1.76677],[2830.2,1.1098],[2848.2,0.67430293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355646528,[[2829.3,0.00530804],[2828.4,3.53546],[2827.7,1.09409624],[2827.5,3.53658],[2827.4,0.26199853]],[[2829.4,0.70684],[2829.7,3.53386],[2829.8,3.2078],[2829.9,2.552],[2830.0,3.53358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355646730,[[2829.3,0.00530804],[2828.8,0.70698],[2828.6,3.2078],[2828.5,0.5413],[2828.4,1.76772]],[[2829.4,6.46564],[2829.7,3.53386],[2830.0,3.53358],[2830.7,35.60035171],[2844.3,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355646933,[[2829.3,0.00530804],[2828.8,0.70698],[2828.6,3.2078],[2828.5,0.5413],[2828.4,1.76772]],[[2829.4,6.46564],[2829.6,1.0846],[2829.7,3.53386],[2830.0,3.53358],[2830.2,2.31137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355647131,[[2829.3,0.00530804],[2828.9,0.70696],[2828.6,3.2078],[2828.5,2.30895],[2828.4,1.76772]],[[2829.4,3.25784],[2829.6,1.0846],[2829.7,3.53386],[2829.8,3.2078],[2830.0,3.53358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355647335,[[2829.3,0.00530804],[2828.6,3.2078],[2828.5,0.5413],[2826.7,20.72130895],[2826.6,1.45616647]],[[2829.4,3.25784],[2829.5,0.5536],[2829.6,1.0846],[2829.7,1.76693],[2829.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355647536,[[2829.3,0.00530804],[2829.1,0.70691],[2828.9,3.2078],[2828.7,2.32962],[2828.6,1.76759]],[[2829.4,3.25784],[2829.5,0.5536],[2829.6,1.0846],[2829.7,1.76693],[2829.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355647739,[[2829.5,0.70682],[2829.3,0.00530804],[2829.2,1.76721],[2828.9,3.2078],[2828.7,4.09713]],[[2829.8,3.91456],[2830.1,1.76673],[2830.5,3.79673282],[2830.7,0.27292171],[2831.0,3.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355647942,[[2829.6,0.70677],[2829.3,1.77245804],[2829.1,4.97509],[2829.0,0.5158],[2828.7,4.09713]],[[2829.7,2.551],[2829.9,0.70674],[2830.1,3.2078],[2830.2,1.6082],[2830.3,21.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355648139,[[2829.6,0.70679],[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2829.7,2.551],[2830.0,0.70671],[2830.1,3.2078],[2830.2,1.6082],[2830.3,21.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355648439,[[2829.6,0.70679],[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2830.1,3.2078],[2830.2,1.6082],[2830.3,21.3786],[2830.5,0.26383282],[2841.0,985.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355648644,[[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729],[2827.3,0.54739136]],[[2830.0,2.551],[2830.1,3.2078],[2830.2,1.6082],[2830.3,21.3786],[2830.5,0.26383282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355648941,[[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729],[2828.3,40.8]],[[2830.0,2.551],[2830.1,3.2078],[2830.2,1.6082],[2830.3,21.3786],[2830.5,0.26383282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355649243,[[2829.6,0.70679],[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2829.8,0.70675],[2830.0,2.551],[2830.1,3.2078],[2830.2,3.37484],[2830.3,21.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355649443,[[2829.6,0.70679],[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2829.9,0.70674],[2830.0,2.551],[2830.1,3.2078],[2830.2,3.37484],[2830.3,21.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355649641,[[2829.6,0.70679],[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2829.8,0.70676],[2830.0,2.551],[2830.1,3.2078],[2830.2,3.37484],[2830.3,21.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355650041,[[2829.7,0.70675],[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2830.0,2.551],[2830.1,3.2078],[2830.2,1.6082],[2830.3,21.3786],[2830.5,2.03028282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355650240,[[2829.7,0.70675],[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2830.0,3.25771],[2830.1,3.2078],[2830.2,1.6082],[2830.3,21.3786],[2830.5,2.03028282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355650441,[[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2830.0,3.25771],[2830.1,3.2078],[2830.2,1.6082],[2830.3,21.3786],[2830.5,2.03028282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355650442,[[2829.6,0.70679],[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2830.0,2.551],[2830.1,3.2078],[2830.2,3.37484],[2830.3,21.3786],[2830.5,0.26383282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355650642,[[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729],[2827.1,1.10630895]],[[2829.9,0.70673],[2830.0,2.551],[2830.1,3.2078],[2830.2,3.37484],[2830.3,21.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355650844,[[2829.7,0.70677],[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2829.9,0.70673],[2830.0,2.551],[2830.1,3.2078],[2830.2,3.37484],[2830.3,21.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355651842,[[2829.6,0.70678],[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2829.9,0.70673],[2830.0,2.551],[2830.1,3.2078],[2830.2,3.37484],[2830.3,21.3786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355652045,[[2829.6,0.70678],[2829.4,3.729],[2829.3,1.77245804],[2829.2,0.5413],[2829.1,1.76729]],[[2830.0,2.551],[2830.1,3.2078],[2830.2,3.37484],[2830.3,21.3786],[2844.7,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355652244,[[2829.4,4.43583],[2829.3,0.00530804],[2829.2,0.5413],[2829.1,1.76729],[2828.9,1.76739]],[[2829.6,0.70681],[2830.0,4.31778],[2830.1,3.2078],[2830.2,1.6082],[2830.3,19.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355652440,[[2829.3,0.00530804],[2829.2,0.5413],[2829.1,3.91471],[2828.7,1.7675],[2828.6,1.76762]],[[2829.7,1.76693],[2829.8,4.97469],[2830.0,2.551],[2830.2,5.14147],[2830.3,19.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355652636,[[2829.3,0.00530804],[2829.2,1.24819],[2828.9,0.5458],[2828.8,4.97528],[2828.6,4.31762]],[[2829.4,0.70684],[2829.7,1.76693],[2829.8,4.97469],[2830.0,2.551],[2830.2,5.14147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355652839,[[2829.3,0.00530804],[2829.2,0.5413],[2828.9,0.5458],[2828.8,4.97528],[2828.6,4.31762]],[[2829.4,0.70684],[2829.7,1.76693],[2829.8,4.97469],[2830.2,5.14147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355652840,[[2829.3,0.00530804],[2829.2,0.5413],[2829.1,0.7069],[2828.9,0.5458],[2828.8,4.97528]],[[2829.4,0.70684],[2829.5,2.55],[2829.7,1.76693],[2829.8,4.97469],[2830.2,5.14147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355653035,[[2829.3,0.00530804],[2829.2,1.24819],[2828.9,0.5458],[2828.8,4.97528],[2827.0,3.00362075]],[[2829.4,0.70684],[2829.5,2.55],[2829.7,1.76693],[2829.8,4.97469],[2830.2,5.14147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355653236,[[2829.3,0.00530804],[2829.2,0.5413],[2828.9,0.5458],[2828.8,3.2078],[2828.6,1.76762]],[[2829.4,0.70684],[2829.5,2.55],[2829.7,1.76693],[2829.8,4.97469],[2830.0,3.53353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355653444,[[2829.3,0.00530804],[2828.9,0.5458],[2828.8,3.2078],[2828.5,1.76766],[2828.4,2.55]],[[2829.4,0.70684],[2829.5,5.7578],[2829.7,1.76693],[2829.8,1.76689],[2830.0,3.53353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355653739,[[2829.4,0.70684],[2829.3,0.00530804],[2829.1,3.2078],[2829.0,1.76735],[2828.9,0.5458]],[[2829.5,2.55],[2829.6,0.5601],[2830.0,4.97455],[2830.2,1.0616],[2830.4,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355653944,[[2829.4,0.70684],[2829.3,0.00530804],[2829.1,4.97509],[2829.0,1.76735],[2828.9,0.5458]],[[2829.5,2.55],[2829.7,0.70678],[2830.0,4.97455],[2830.2,2.82826],[2830.4,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355654150,[[2829.4,0.70684],[2829.3,0.00530804],[2829.1,4.97509],[2829.0,1.76735],[2828.9,0.5458]],[[2829.5,2.55],[2829.7,0.70678],[2830.0,4.97455],[2830.1,0.5601],[2830.2,2.82826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355654344,[[2829.3,0.00530804],[2829.1,3.2078],[2829.0,1.76735],[2828.9,0.5458],[2827.2,1.10718154]],[[2829.5,2.55],[2830.0,3.2078],[2830.1,0.5601],[2830.2,2.82826],[2830.7,0.27292171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355654546,[[2829.3,0.71216804],[2829.1,3.2078],[2829.0,1.76735],[2828.9,0.5458],[2828.8,1.76746]],[[2829.5,3.25682],[2829.9,1.76683],[2830.0,4.97456],[2830.1,0.5601],[2830.2,1.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355654741,[[2829.3,0.00530804],[2829.1,0.70691],[2828.9,0.5458],[2828.8,4.97526],[2828.7,2.30975]],[[2829.4,0.70684],[2829.5,2.55],[2829.6,3.2078],[2829.7,1.76695],[2830.1,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355654947,[[2829.3,0.71216804],[2828.9,2.31321],[2828.8,3.2078],[2828.7,2.30975],[2827.7,0.54739136]],[[2829.5,3.25683],[2829.6,3.2078],[2829.8,1.76688],[2830.0,1.76677],[2830.1,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355655247,[[2829.3,0.00530804],[2829.2,0.70688],[2828.9,2.31321],[2828.8,3.2078],[2828.7,2.30975]],[[2829.4,0.70684],[2829.5,2.55],[2829.6,3.2078],[2829.8,1.76688],[2830.0,1.76677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355655441,[[2829.3,0.71217804],[2828.9,2.31321],[2828.8,3.2078],[2828.7,2.30975],[2813.3,58.66346386]],[[2829.5,3.25684],[2829.6,3.2078],[2829.8,1.76688],[2830.0,1.76677],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355655747,[[2829.3,0.71217804],[2828.9,2.31321],[2828.8,3.2078],[2828.7,2.30975],[2828.5,4.08233]],[[2829.5,3.25683],[2829.6,3.2078],[2829.8,1.76688],[2830.0,1.76677],[2844.2,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355655947,[[2829.3,0.00530804],[2828.9,0.5458],[2828.8,3.2078],[2828.7,2.30975],[2828.5,0.547]],[[2829.5,2.55],[2829.6,3.2078],[2829.8,1.76688],[2830.3,19.612],[2844.2,4.31600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355656149,[[2829.3,0.00530804],[2829.1,0.7069],[2828.9,0.5458],[2828.8,3.2078],[2828.7,2.30975]],[[2829.4,0.70684],[2829.5,2.55],[2829.6,3.2078],[2829.7,1.76695],[2829.8,1.76688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355656448,[[2829.3,0.00530804],[2829.1,0.7069],[2828.9,0.5458],[2828.8,3.2078],[2828.7,2.30975]],[[2829.4,0.70684],[2829.5,3.0717],[2829.6,3.2078],[2829.7,1.76695],[2829.8,1.76688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355656849,[[2829.3,0.00530804],[2829.0,0.70692],[2828.9,0.5458],[2828.8,3.2078],[2828.7,2.30975]],[[2829.4,0.70684],[2829.5,3.0717],[2829.6,4.97481],[2829.7,1.76695],[2839.3,420.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355657145,[[2829.3,0.00530804],[2829.2,0.70689],[2829.0,2.954],[2828.9,0.5458],[2828.8,4.97526]],[[2829.4,0.70684],[2829.5,3.0717],[2829.6,3.2078],[2829.8,1.76691],[2830.0,1.76681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355657455,[[2829.3,0.00530804],[2829.2,0.70689],[2829.0,2.954],[2828.9,2.31322],[2828.8,3.2078]],[[2829.4,0.70684],[2829.5,3.0717],[2829.6,3.2078],[2829.8,1.76691],[2830.0,1.76681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355657650,[[2829.3,0.00530804],[2829.1,0.7069],[2829.0,2.954],[2828.9,0.5458],[2828.8,4.97527]],[[2829.4,0.70684],[2829.5,3.0717],[2829.6,3.2078],[2829.7,1.76695],[2829.8,1.76691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355657948,[[2829.3,0.00530804],[2829.2,0.70689],[2829.0,2.954],[2828.9,0.5458],[2828.8,4.97527]],[[2829.4,0.70684],[2829.5,3.0717],[2829.6,3.2078],[2829.7,1.76695],[2829.8,1.76691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355658151,[[2829.3,0.00530804],[2829.2,0.70688],[2829.0,2.954],[2828.9,2.3132],[2828.8,4.97527]],[[2829.5,3.0717],[2829.6,3.2078],[2829.8,1.76691],[2830.0,1.76678],[3766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355658450,[[2829.3,0.00530804],[2829.2,0.70688],[2829.0,2.954],[2828.9,0.5458],[2828.8,4.97527]],[[2829.4,0.70684],[2829.5,3.0717],[2829.6,3.2078],[2829.8,1.76691],[2830.0,1.76678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355658645,[[2829.3,0.00530804],[2829.0,2.954],[2828.9,0.5458],[2828.8,3.2078],[2828.6,6.72058]],[[2829.4,0.70684],[2829.5,3.0717],[2829.6,3.2078],[2829.8,1.76691],[2844.0,8.63366893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355658846,[[2829.3,0.00530804],[2829.0,3.66094],[2828.9,0.5458],[2828.8,3.2078],[2828.7,2.30974]],[[2829.4,0.70684],[2829.5,3.0717],[2829.6,4.97481],[2829.8,1.76691],[2830.0,3.53351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355659148,[[2829.3,0.00183916],[2829.0,2.954],[2828.6,4.953],[2828.1,4.97572],[2828.0,1.76798]],[[2829.4,1.22584],[2829.5,3.0717],[2829.6,4.97481],[2829.8,1.76691],[2830.0,3.53351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355659352,[[2829.3,0.00183916],[2829.0,2.954],[2828.6,4.953],[2828.4,3.2078],[2828.3,1.08]],[[2829.4,1.76204],[2829.5,3.0717],[2829.6,4.97481],[2829.8,1.76691],[2830.0,3.53351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355659849,[[2829.3,0.00183916],[2829.0,2.954],[2828.6,4.953],[2828.5,0.70705],[2828.4,3.2078]],[[2829.4,1.76204],[2829.5,3.0717],[2829.6,4.97481],[2829.8,1.76691],[2830.0,3.53351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355660241,[[2829.3,0.00183916],[2829.0,2.954],[2828.6,5.66004],[2828.4,3.2078],[2827.4,0.80998172]],[[2829.4,1.76204],[2829.5,3.0717],[2829.6,4.97481],[2829.8,1.76691],[2830.0,3.53351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355660443,[[2829.3,0.00183916],[2829.0,2.954],[2828.6,4.953],[2828.4,3.2078],[2827.4,0.26199853]],[[2829.4,1.76204],[2829.5,3.0717],[2829.6,4.97827888],[2829.8,1.76691],[2830.0,3.53351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355660749,[[2828.4,3.2078],[2827.4,0.26199853]],[[2829.4,1.76204],[2829.5,3.0717],[2829.6,4.97827888],[2830.0,3.53351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355660750,[[2828.4,3.2078],[2828.0,0.5378],[2827.7,1.76814],[2827.4,2.81199853],[2827.3,0.54739136]],[[2828.5,0.70707],[2829.4,7.0552],[2829.5,3.0717],[2829.6,3.21126888],[2830.0,41.21882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355660953,[[2828.4,3.2078],[2828.1,0.70716],[2828.0,0.5378],[2827.9,41.9125],[2827.7,1.76814]],[[2828.5,3.25707],[2828.7,1.76756],[2828.8,1.76749],[2828.9,3.2078],[2829.1,3.53465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355661242,[[2828.4,3.2078],[2828.2,0.70712],[2828.0,0.5378],[2827.9,41.9125],[2827.8,1.76806]],[[2828.5,3.25707],[2828.8,1.76749],[2828.9,3.2078],[2829.0,19.607],[2829.1,3.53465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355661448,[[2828.4,3.2078],[2828.3,0.70711],[2828.0,0.5378],[2827.9,43.68054],[2827.4,2.81199853]],[[2828.5,3.25707],[2828.8,0.5361],[2828.9,4.97525],[2829.0,19.607],[2829.1,1.76732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355661647,[[2828.4,3.2078],[2828.1,0.70716],[2828.0,0.5378],[2827.9,41.9125],[2827.5,1.76824]],[[2828.5,3.25707],[2828.8,2.30362],[2828.9,4.97525],[2829.0,19.607],[2843.2,33.83400319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355661849,[[2828.4,3.2078],[2828.2,0.00530804],[2828.0,0.5378],[2827.9,41.9125],[2827.5,1.76828]],[[2828.5,3.25707],[2828.8,2.30362],[2828.9,4.97525],[2829.0,19.607],[2829.2,3.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355662050,[[2828.4,3.2078],[2828.2,0.71244804],[2828.0,0.5378],[2827.9,41.9125],[2827.8,1.7681]],[[2828.5,3.25707],[2828.8,2.30362],[2828.9,4.97525],[2829.0,19.607],[2829.2,3.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355662349,[[2828.4,3.2078],[2828.2,0.00530804],[2828.0,0.5378],[2827.9,41.9125],[2826.9,0.54739136]],[[2828.5,3.25707],[2828.8,2.30362],[2828.9,4.97525],[2829.0,19.607],[2829.2,3.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355662552,[[2828.4,3.2078],[2828.2,0.00530804],[2828.1,0.70716],[2828.0,0.5378],[2827.9,41.9125]],[[2828.5,3.25707],[2828.8,2.30362],[2828.9,4.97525],[2829.0,19.607],[2829.2,3.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355662754,[[2828.4,3.2078],[2828.2,0.00530804],[2828.1,0.70716],[2828.0,0.5378],[2827.9,41.9125]],[[2828.5,3.25707],[2828.8,2.30362],[2828.9,5.24099334],[2829.0,19.607],[2829.2,3.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355662949,[[2828.4,3.2078],[2828.2,0.00530804],[2828.0,0.5378],[2827.9,41.9125],[2816.3,2.77919749]],[[2828.5,3.25707],[2828.8,2.30362],[2828.9,5.24099334],[2829.0,19.607],[2829.2,3.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355663353,[[2828.4,3.2078],[2828.2,0.71244804],[2828.0,0.5378],[2827.9,41.9125],[2816.3,2.77919749]],[[2828.5,3.25707],[2828.8,2.30362],[2828.9,5.24099334],[2829.0,19.607],[2829.2,3.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355663653,[[2828.4,3.2078],[2828.2,0.00530804],[2828.0,0.5378],[2827.9,41.9125],[2816.3,2.77919749]],[[2828.5,3.25707],[2828.8,2.30362],[2828.9,5.24099334],[2829.0,19.607],[2829.2,3.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355663856,[[2828.2,0.00530804],[2828.1,3.2078],[2827.9,41.9125],[2827.5,1.76828],[2827.4,1.76837]],[[2828.5,5.7578],[2828.7,0.5157],[2828.8,0.5361],[2828.9,0.26574334],[2829.0,23.14177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355664044,[[2828.2,0.00530804],[2827.9,42.61971],[2827.8,3.2078],[2827.5,2.31369],[2827.4,4.31837]],[[2828.3,0.70712],[2828.5,7.52549],[2828.7,2.8494],[2828.8,0.5361],[2828.9,0.26574334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355664447,[[2828.2,0.00530804],[2827.9,41.9125],[2827.8,3.2078],[2827.5,0.5454],[2827.4,1.76837]],[[2828.3,0.70712],[2828.5,7.52549],[2828.7,2.8494],[2828.8,0.5361],[2828.9,0.26574334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355664642,[[2828.2,0.00530804],[2827.9,1.1125],[2827.5,0.5454],[2827.4,3.2078],[2827.2,2.82292922]],[[2828.3,0.70712],[2828.5,7.52549],[2828.7,2.8494],[2828.8,4.07112],[2828.9,0.26574334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355664855,[[2828.2,0.00530804],[2827.4,3.2078],[2826.9,1.76865],[2826.7,1.76878],[2826.6,0.54739136]],[[2828.3,0.70712],[2828.5,7.52549],[2828.7,2.8494],[2828.8,4.07112],[2828.9,0.26574334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355665151,[[2828.2,0.00530804],[2827.4,3.2078],[2827.3,0.70735],[2827.0,40.8],[2826.9,3.41425]],[[2828.3,0.70712],[2828.5,7.52549],[2828.7,2.8494],[2828.8,4.07112],[2828.9,0.26574334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355665351,[[2827.1,3.2078],[2827.0,40.8],[2826.9,1.6456],[2826.1,8.45439136],[2825.9,3.5385]],[[2828.3,0.70712],[2828.5,7.52549],[2828.7,2.8494],[2828.8,4.07112],[2828.9,0.26574334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355665352,[[2827.1,3.2078],[2827.0,40.8],[2826.9,1.6456],[2826.1,8.45439136],[2825.9,3.5385]],[[2828.3,6.0],[2828.5,5.7578],[2828.7,1.0818],[2828.8,4.07112],[2828.9,0.26574334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355665554,[[2827.0,40.8],[2826.9,1.6456],[2826.7,3.2078],[2826.6,1.76884],[2826.5,1.76887]],[[2827.3,0.70739],[2827.5,3.2078],[2827.7,1.76822],[2827.9,1.7681],[2828.2,1.76787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355665756,[[2827.0,41.50744],[2826.9,1.6456],[2826.7,3.2078],[2826.6,1.76884],[2826.5,1.76887]],[[2827.3,0.70739],[2827.5,3.2078],[2827.7,1.76822],[2827.9,1.7681],[2828.2,1.76787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355665757,[[2827.0,41.50744],[2826.9,1.6456],[2826.7,3.2078],[2826.6,1.76884],[2826.5,1.76887]],[[2827.3,0.70739],[2827.5,5.7578],[2827.7,1.76822],[2827.9,1.7681],[2828.2,1.76787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355666055,[[2827.4,0.70734],[2827.1,3.2078],[2827.0,42.56856],[2826.9,1.6456],[2826.5,0.26619916]],[[2827.5,2.55],[2827.8,3.2078],[2828.3,0.26453047],[2828.7,0.5661],[2829.1,3.53467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355666251,[[2827.4,0.70734],[2827.1,4.97633],[2827.0,42.56856],[2826.9,1.6456],[2826.7,3.53757]],[[2827.5,2.55],[2827.8,3.2078],[2828.0,0.70721],[2828.3,0.26453047],[2828.7,0.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355666252,[[2827.4,0.70734],[2827.1,4.97633],[2827.0,42.56856],[2826.9,1.6456],[2826.7,3.53757]],[[2827.5,2.55],[2827.8,3.2078],[2828.0,0.70721],[2828.3,0.26453047],[2828.4,1.76777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355666447,[[2827.7,0.70727],[2827.3,1.76841],[2827.1,4.97633],[2827.0,40.8],[2826.9,1.6456]],[[2827.8,5.7578],[2828.0,0.70721],[2828.3,0.26453047],[2828.4,1.76777],[2832.6,0.44237554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355666651,[[2827.7,0.70727],[2827.4,4.97612],[2827.3,1.76841],[2827.2,0.00530804],[2827.0,40.8]],[[2827.8,5.7578],[2828.1,0.70717],[2828.3,0.26453047],[2828.8,1.76754],[2828.9,0.26574334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355666861,[[2827.6,0.70728],[2827.2,1.77377804],[2827.1,4.97634],[2827.0,40.8],[2826.9,1.6456]],[[2827.8,5.7578],[2827.9,0.70723],[2828.0,0.00530804],[2828.3,0.26453047],[2828.5,1.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355667056,[[2827.6,0.70728],[2827.2,1.77377804],[2827.1,4.97634],[2827.0,40.8],[2826.9,1.6456]],[[2827.8,5.7578],[2827.9,0.70723],[2828.0,0.00530804],[2828.3,2.03236047],[2828.5,1.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355667355,[[2827.7,0.70727],[2827.4,3.2078],[2827.2,1.77377804],[2827.1,1.76854],[2827.0,40.8]],[[2827.8,5.7578],[2828.0,0.71251804],[2828.3,2.03236047],[2828.5,1.76774],[2844.8,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355667553,[[2827.7,0.70727],[2827.4,3.2078],[2827.2,1.77377804],[2827.1,1.76854],[2827.0,40.8]],[[2827.8,2.55],[2828.0,0.71251804],[2828.2,3.2078],[2828.3,2.03236047],[2828.5,1.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355667747,[[2827.7,0.70727],[2827.5,0.5452],[2827.4,3.2078],[2827.3,1.76841],[2827.2,0.00530804]],[[2827.8,2.55],[2828.0,0.71251804],[2828.2,3.2078],[2828.3,0.26453047],[2828.5,1.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355667952,[[2827.6,0.70727],[2827.5,0.5452],[2827.4,3.2078],[2827.2,0.00530804],[2825.8,20.15639136]],[[2827.8,2.55],[2827.9,0.70723],[2828.0,0.00530804],[2828.2,3.2078],[2828.3,0.26453047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355668151,[[2827.6,0.70729],[2827.5,0.5452],[2827.3,1.7684],[2827.2,0.00530804],[2827.1,4.97634]],[[2827.8,2.55],[2828.0,0.71252804],[2828.2,3.2078],[2828.3,2.03236047],[2844.8,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355668352,[[2827.7,0.70727],[2827.5,0.5452],[2827.3,1.7684],[2827.2,0.00530804],[2827.1,4.97634]],[[2827.8,2.55],[2828.0,0.71251804],[2828.2,3.2078],[2828.3,2.03236047],[2844.8,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355668552,[[2827.6,0.70728],[2827.5,0.5452],[2827.3,1.7684],[2827.2,0.00530804],[2827.1,4.97634]],[[2827.8,2.55],[2827.9,0.70723],[2828.0,0.00530804],[2828.2,3.2078],[2828.3,2.03236047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355669756,[[2827.5,0.5452],[2827.4,0.70733],[2827.2,0.00530804],[2827.1,4.97634],[2826.9,2.86873]],[[2827.7,0.70728],[2827.8,2.55],[2828.0,0.00530804],[2828.1,1.76796],[2828.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355670059,[[2827.2,0.00530804],[2827.1,3.2078],[2826.9,1.1001],[2826.7,4.31877],[2825.7,3.53876]],[[2827.8,4.31812],[2827.9,3.2078],[2828.0,1.77332804],[2828.3,3.80019047],[2828.7,0.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355670260,[[2827.2,0.71268804],[2827.1,3.2078],[2827.0,41.33],[2826.9,1.1001],[2826.8,1.76871]],[[2827.5,0.70733],[2827.8,4.31812],[2827.9,3.728],[2828.0,2.29362804],[2828.3,3.80019047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355670452,[[2827.3,0.70736],[2827.2,0.00530804],[2827.1,3.2078],[2827.0,41.33],[2826.9,2.86876]],[[2827.6,0.70732],[2827.8,2.55],[2827.9,3.728],[2828.0,2.29362804],[2828.2,1.76793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355670651,[[2827.2,0.00530804],[2827.1,3.2078],[2827.0,43.09858],[2826.9,2.86876],[2826.7,2.55]],[[2827.8,2.55],[2827.9,3.728],[2828.0,2.29362804],[2828.2,1.76793],[2828.3,0.26453047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355670852,[[2827.3,0.70735],[2827.2,0.00530804],[2827.1,3.2078],[2827.0,43.09858],[2826.9,2.86876]],[[2827.6,0.7073],[2827.8,2.55],[2827.9,3.728],[2828.0,2.29362804],[2828.2,1.76793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355671055,[[2827.2,0.00530804],[2827.1,3.2078],[2827.0,43.09858],[2826.9,2.86876]],[[2827.6,0.7073],[2827.8,2.55],[2827.9,3.728],[2828.0,2.29362804],[2828.2,1.76793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355671056,[[2827.2,0.00530804],[2827.1,3.2078],[2827.0,41.33],[2826.9,2.86876],[2808.9,4.32884909]],[[2827.8,2.55],[2827.9,3.728],[2828.0,2.29362804],[2828.2,1.76793],[2844.8,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355671260,[[2827.3,0.70737],[2827.2,0.00530804],[2827.1,3.2078],[2827.0,41.33],[2826.9,2.86876]],[[2827.8,2.55],[2827.9,3.728],[2828.0,2.29362804],[2828.2,1.7679],[2828.4,4.05675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355671449,[[2827.2,0.00530804],[2827.1,3.2078],[2827.0,41.33],[2826.9,1.1001],[2826.7,2.55]],[[2827.8,2.55],[2827.9,3.728],[2828.0,0.52560804],[2828.4,0.5212],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355671653,[[2827.6,0.70728],[2827.3,1.76843],[2827.2,1.77376804],[2827.1,3.2078],[2827.0,41.33]],[[2827.8,2.55],[2827.9,4.43522],[2828.0,0.00530804],[2828.3,2.03236047],[2828.4,0.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355671957,[[2827.3,1.76843],[2827.2,1.77376804],[2827.1,3.2078],[2827.0,41.33],[2826.6,3.53764]],[[2827.8,2.55],[2827.9,3.728],[2828.0,0.00530804],[2828.3,2.03236047],[2828.4,0.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355672159,[[2827.7,0.70727],[2827.3,1.76843],[2827.2,1.77376804],[2827.1,3.2078],[2827.0,41.33]],[[2827.8,2.55],[2827.9,3.728],[2828.0,0.71250804],[2828.3,2.03236047],[2828.4,0.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355672352,[[2827.9,0.70722],[2827.6,1.76824],[2827.5,3.2078],[2827.2,0.00530804],[2827.0,44.86712]],[[2828.0,0.71250804],[2828.3,2.03236047],[2828.4,0.5212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355672353,[[2827.9,0.70722],[2827.6,1.76824],[2827.5,3.2078],[2827.2,0.00530804],[2827.0,44.86712]],[[2828.0,0.00530804],[2828.3,0.97166047],[2828.4,0.5212],[2828.5,3.2078],[2828.6,1.76762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355672561,[[2827.9,0.70722],[2827.8,3.2078],[2827.6,2.82724],[2827.5,1.76829],[2827.4,3.5367]],[[2828.0,0.00530804],[2828.5,3.2078],[2828.9,0.26574334],[2829.0,21.37443],[2829.9,6.52074]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355672762,[[2827.9,0.70722],[2827.8,3.2078],[2827.7,0.5295],[2827.6,2.82724],[2827.5,1.76829]],[[2828.0,0.00530804],[2828.7,0.70703],[2828.8,0.547],[2828.9,0.5552],[2829.0,19.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355672970,[[2827.9,0.70722],[2827.8,3.2078],[2827.7,0.5295],[2827.6,2.82724],[2827.5,1.76829]],[[2828.0,0.00530804],[2828.6,2.55],[2828.8,0.547],[2828.9,3.763],[2829.0,21.37439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355673158,[[2827.9,41.50722],[2827.8,3.2078],[2827.7,0.5295],[2827.6,2.82724],[2827.5,1.76829]],[[2828.0,0.00530804],[2828.5,0.70707],[2828.6,2.55],[2828.8,0.547],[2828.9,3.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355673366,[[2827.9,41.50722],[2827.8,3.2078],[2827.7,0.5295],[2827.6,2.82724],[2827.5,1.76829]],[[2828.0,0.00530804],[2828.5,0.70707],[2828.6,2.55],[2828.8,0.547],[2828.9,5.53045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355673563,[[2827.9,41.50722],[2827.8,3.2078],[2827.7,0.5295],[2827.6,2.82724],[2827.5,1.76829]],[[2828.0,0.00530804],[2828.6,3.25705],[2828.8,0.547],[2828.9,5.53045],[2839.0,0.55265919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355673759,[[2827.9,41.50722],[2827.8,3.2078],[2827.7,0.5295],[2827.6,2.82724],[2827.5,1.76829]],[[2828.0,0.00530804],[2828.5,0.70708],[2828.6,2.55],[2828.8,0.547],[2828.9,5.53045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355674769,[[2827.9,0.70722],[2827.8,3.2078],[2827.7,0.5295],[2827.6,2.82724],[2827.5,1.76829]],[[2828.0,0.00530804],[2828.6,3.25706],[2828.8,0.547],[2828.9,5.53045],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355674969,[[2827.9,0.70722],[2827.8,3.2078],[2827.7,0.5295],[2827.6,2.82724],[2827.5,1.76829]],[[2828.0,0.00530804],[2828.6,3.25706],[2828.8,0.547],[2828.9,5.53045],[2839.0,1.48987973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355675160,[[2827.9,0.70722],[2827.8,3.2078],[2827.7,0.5295],[2827.6,2.82724],[2827.5,1.76829]],[[2828.0,0.00530804],[2828.6,2.55],[2828.8,0.547],[2828.9,5.53045],[2839.0,1.48987973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355675363,[[2827.8,3.2078],[2827.7,0.5295],[2827.6,1.059],[2827.4,1.76835],[2827.2,4.32377804]],[[2828.0,0.00530804],[2828.6,5.7578],[2828.8,0.547],[2828.9,0.5552],[2829.0,23.40445689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355675566,[[2827.8,3.2078],[2827.7,1.23675],[2827.6,1.059],[2827.4,1.76835],[2827.2,4.32377804]],[[2828.0,0.71250804],[2828.1,2.55],[2828.4,1.76777],[2828.6,4.97544],[2828.8,0.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355675771,[[2827.6,1.059],[2827.3,1.76841],[2827.2,5.76310804],[2826.7,40.8],[2826.2,6.45307481]],[[2828.0,0.00530804],[2828.1,2.55],[2828.3,3.2078],[2828.4,1.76777],[2828.5,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355675965,[[2827.6,1.059],[2827.5,0.7073],[2827.3,0.5304],[2827.2,5.76310804],[2827.1,1.76851]],[[2827.8,0.70725],[2828.0,0.00530804],[2828.1,2.55],[2828.2,1.76789],[2828.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355676167,[[2827.6,1.059],[2827.5,0.7073],[2827.3,0.5304],[2827.2,3.21310804],[2827.1,1.76851]],[[2827.8,0.70725],[2828.0,0.00530804],[2828.1,2.55],[2828.2,2.82839],[2828.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355676568,[[2827.8,0.70723],[2827.6,1.059],[2827.5,1.76826],[2827.3,3.7382],[2827.2,0.00530804]],[[2828.0,0.00530804],[2828.1,3.25718],[2828.2,1.0605],[2828.3,3.2078],[2828.5,2.31221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355676866,[[2827.8,0.70723],[2827.6,1.059],[2827.4,1.76834],[2827.3,3.7382],[2827.2,1.77379804]],[[2828.0,0.00530804],[2828.1,2.55],[2828.2,1.0605],[2828.3,3.2078],[2828.5,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355677081,[[2827.6,1.059],[2827.4,1.76834],[2827.3,3.7382],[2827.2,1.77379804],[2825.0,0.3544]],[[2828.0,0.00530804],[2828.2,1.0605],[2828.3,3.2078],[2828.4,1.76776],[2828.5,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355677374,[[2827.8,0.70724],[2827.6,1.059],[2827.4,1.76834],[2827.3,3.7382],[2827.2,1.77379804]],[[2828.0,2.55530804],[2828.2,1.0605],[2828.3,3.2078],[2828.4,1.76776],[2828.5,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355677577,[[2827.8,0.70724],[2827.6,1.059],[2827.4,1.76834],[2827.3,3.7382],[2827.2,1.77379804]],[[2828.0,2.55530804],[2828.1,0.70719],[2828.2,1.0605],[2828.3,3.2078],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355677764,[[2827.6,1.059],[2827.5,1.76829],[2827.4,1.76834],[2827.3,3.7382],[2827.2,0.00530804]],[[2828.0,2.55530804],[2828.1,0.70719],[2828.2,1.0605],[2828.3,3.2078],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355678073,[[2827.8,0.70723],[2827.6,1.059],[2827.5,1.76829],[2827.4,1.76834],[2827.3,3.7382]],[[2828.0,2.55530804],[2828.1,0.70719],[2828.2,1.0605],[2828.3,3.2078],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355678269,[[2827.8,0.70723],[2827.6,1.059],[2827.4,1.76834],[2827.3,3.7382],[2827.2,1.77377804]],[[2828.0,2.55530804],[2828.1,0.70719],[2828.2,1.0605],[2828.3,3.2078],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355679176,[[2827.6,1.76628],[2827.3,3.7382],[2827.2,1.77377804],[2827.0,1.76856],[2826.9,2.55]],[[2827.9,0.70723],[2828.0,2.55530804],[2828.2,1.0605],[2828.3,4.97564],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355679669,[[2827.8,0.70724],[2827.6,1.059],[2827.4,1.76834],[2827.3,3.7382],[2827.2,0.00530804]],[[2828.0,2.55530804],[2828.2,1.0605],[2828.3,3.2078],[2828.4,1.76776],[2828.6,1.76765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355679876,[[2827.8,0.70724],[2827.6,1.059],[2827.3,5.50661],[2827.2,0.00530804],[2816.4,271.06076148]],[[2828.0,2.55530804],[2828.1,0.70718],[2828.2,1.0605],[2828.3,3.2078],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355680276,[[2827.8,0.70724],[2827.6,1.059],[2827.5,1.76829],[2827.3,5.50661],[2827.2,0.00530804]],[[2828.0,2.55530804],[2828.1,0.70718],[2828.2,1.0605],[2828.3,3.2078],[2828.4,1.76776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355680471,[[2827.6,1.059],[2827.5,0.70731],[2827.3,3.7382],[2827.2,0.00530804],[2827.1,1.76851]],[[2827.8,0.70727],[2828.0,2.55530804],[2828.1,1.76795],[2828.2,1.0605],[2828.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355680675,[[2827.5,0.70731],[2827.3,3.7382],[2827.2,0.00530804],[2827.1,1.76851],[2827.0,1.0799]],[[2827.8,0.70727],[2828.0,2.55530804],[2828.1,1.76795],[2828.2,1.0605],[2828.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355712097,[[2829.2,0.70688],[2829.1,0.00530804],[2828.9,3.2078],[2828.8,2.86358],[2828.7,0.5404]],[[2829.5,2.547],[2829.8,5.53588],[2829.9,0.78902761],[2830.0,21.38378],[2844.1,59.51600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355747634,[[2830.6,0.00530804],[2830.4,3.2078],[2830.3,0.70661],[2830.1,1.6481],[2829.9,1.76678]],[[2830.7,0.70652],[2830.9,2.543],[2831.0,1.76613],[2831.1,4.9739],[2832.2,0.27088723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355763145,[[2831.1,0.5397],[2830.9,0.70646],[2830.6,3.2078],[2830.5,1.76642],[2829.9,41.34891875]],[[2831.3,0.70638],[2831.5,3.2078],[2831.7,1.76568],[2832.2,7.18721],[2832.4,0.5599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355800559,[[2831.3,0.71165857],[2831.2,0.5596],[2831.1,3.2078],[2830.9,1.76614],[2829.8,0.82416595]],[[2831.6,2.539],[2831.8,22.8078],[2832.0,1.76551],[2832.1,2.30856],[2832.3,0.26759867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355866610,[[2836.2,0.70515],[2836.0,0.00528914],[2835.8,3.2078],[2835.7,0.5502],[2835.6,1.76325]],[[2836.3,0.00528914],[2836.4,3.2078],[2836.5,0.70509],[2836.6,0.536],[2836.8,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355892536,[[2835.7,0.70527],[2835.4,3.52676],[2835.3,3.2078],[2835.1,3.52708],[2835.0,0.5279]],[[2835.8,0.00528914],[2836.3,3.21255433],[2837.1,0.25864533],[2838.4,10.965],[2840.2,1.62667391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355925160,[[2836.6,3.2078],[2836.4,1.76272],[2836.3,4.42678],[2836.2,0.00528914],[2835.8,3.52616]],[[2837.3,3.36888],[2837.4,3.2078],[2837.8,1.76194],[2837.9,1.76189],[2838.3,1.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355962895,[[2836.4,0.7051],[2836.1,5.51691],[2836.0,1.76826914],[2835.6,41.3332],[2835.3,6.46210384]],[[2836.5,2.653],[2836.9,0.5212],[2837.0,3.2078],[2844.5,53.92307934],[2857.6,2.14562806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740355975899,[[2836.1,3.2078],[2836.0,1.76826914],[2835.7,2.32034],[2835.0,3.52723],[2829.4,6.14792262]],[[2836.6,3.31706],[2836.8,3.2078],[2837.0,1.76241],[2837.2,1.76229],[2837.5,3.52421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356034838,[[2834.6,3.2078],[2834.4,1.76398],[2834.2,2.3086],[2834.1,0.5537],[2832.0,1.44119745]],[[2834.9,2.591],[2835.0,0.00528914],[2835.1,0.70543],[2835.3,3.7505],[2835.5,1.76334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356081870,[[2840.5,3.2078],[2840.3,0.00528914],[2840.2,1.21925],[2839.7,1.76068],[2839.6,4.32173]],[[2840.6,20.24606],[2840.8,0.51688914],[2840.9,4.32102],[2841.0,1.75996],[2841.4,3.51938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356115095,[[2839.2,0.00527974],[2839.1,3.2078],[2838.8,0.5321],[2838.7,40.8],[2838.5,1.76142]],[[2839.3,0.75269223],[2839.5,2.609],[2839.6,4.96861],[2839.7,0.54517974],[2839.8,1.76068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356139815,[[2840.6,0.70406],[2840.5,1.1274],[2840.4,6.1618],[2840.2,0.27826864],[2840.1,2.24527974]],[[2840.7,0.00527974],[2841.1,2.593],[2841.2,1.0771],[2841.3,0.70388],[2841.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356179347,[[2836.8,41.50499],[2836.7,3.2078],[2836.5,0.5638],[2836.4,0.5438],[2836.2,2.56684882]],[[2837.1,2.55],[2837.2,0.00527974],[2837.5,0.70484],[2837.7,3.2078],[2837.9,20.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356206664,[[2833.5,0.70581],[2833.2,0.00080138],[2833.1,3.2078],[2833.0,0.5382],[2832.9,2.2807]],[[2833.8,2.559],[2833.9,0.5146],[2834.0,20.2677],[2834.2,3.7241],[2834.7,4.75083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356271316,[[2831.9,3.7208],[2831.7,0.5226],[2831.2,4.59025953],[2830.7,3.53257],[2830.5,0.54503632]],[[2832.7,2.548],[2832.8,4.2569],[2833.0,0.25853569],[2833.2,21.34275],[2833.5,1.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356310347,[[2832.8,0.00529007],[2831.6,43.347],[2831.5,2.04704145]],[[2832.9,3.25297],[2833.2,3.7468],[2833.3,0.5326],[2833.9,5.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356364681,[[2835.2,0.70538],[2834.9,3.2078],[2834.5,1.7639],[2834.4,40.8],[2834.3,1.76406]],[[2835.7,0.70528],[2835.8,3.7466],[2835.9,2.542],[2836.0,19.562],[2836.1,0.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356388698,[[2835.6,5.85242745],[2835.3,0.00529007],[2835.2,2.54],[2834.3,44.87109111],[2830.3,0.14651867]],[[2836.1,3.0664],[2836.3,3.2078],[2836.4,0.5321],[3775.0,0.25],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356441450,[[2833.7,0.70577],[2833.6,3.2078],[2833.2,2.32842],[2833.1,41.3564],[2833.0,0.5243]],[[2833.8,0.00529007],[2834.0,2.537],[2834.3,3.2078],[2834.4,0.70561],[2834.6,1.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356473681,[[2829.9,0.70672],[2829.5,3.2078],[2829.3,0.5305],[2829.2,1.76722],[2829.0,0.5165]],[[2830.1,2.538],[2830.3,0.533],[2830.4,3.2078],[2830.5,3.69358],[2830.6,1.0845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356511292,[[2833.8,0.70575],[2833.3,4.97243],[2833.1,2.27538],[2833.0,3.5932],[2832.6,3.53550951]],[[2833.9,20.6426],[2834.0,0.00529951],[2834.1,2.535],[2834.4,0.5515],[2835.4,3.52687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356529513,[[2833.7,0.70576],[2833.4,3.2078],[2833.2,0.5512],[2833.1,1.7648],[2833.0,0.5143]],[[2833.9,22.121],[2834.0,1.23680951],[2834.1,3.2078],[2834.2,0.5453],[2834.4,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356581869,[[2833.3,0.00528998],[2833.2,1.22728],[2833.0,0.5256],[2832.9,3.2078],[2832.7,4.67252745]],[[2833.6,0.70582],[2833.8,3.0558],[2833.9,0.00528998],[2834.0,3.2078],[2834.3,2.33037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356622888,[[2834.7,0.00528998],[2834.6,0.528],[2834.5,3.2078],[2834.3,44.15358745],[2829.8,25.10461026]],[[2835.2,0.00528998],[2835.4,5.7358],[2835.5,1.0794],[2835.8,2.32215],[2845.1,50.58843507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356673826,[[2837.8,0.70475],[2837.7,3.2078],[2837.6,0.5500802],[2837.5,40.8],[2837.2,4.80571]],[[2838.2,0.70467],[2838.4,2.524],[2838.5,0.0052802],[2838.7,6.1948],[2838.8,1.76128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356693953,[[2838.9,0.0052802],[2838.8,41.5045],[2838.7,3.2078],[2838.6,1.58952745],[2838.4,2.523]],[[2839.2,0.70443],[2839.5,2.523],[2839.6,3.2078],[2839.7,1.76071],[2839.8,1.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356723965,[[2838.5,40.8],[2838.4,3.2130802],[2838.1,2.522],[2838.0,1.76175],[2837.8,3.35136745]],[[2839.0,3.2078],[2839.3,0.5107],[2839.5,19.5452802],[2839.7,2.31053],[2840.0,1.76057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356772625,[[2835.8,0.00528961],[2835.1,0.5545],[2835.0,3.91323],[2834.7,3.0651],[2834.6,1.58952745]],[[2835.9,3.91302],[2836.1,0.5502],[2836.2,2.523],[2836.3,19.561],[2836.4,2.29019]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356796741,[[2834.5,0.00309104],[2833.8,44.5272],[2833.7,1.76438],[2833.3,2.523],[2829.4,283.5209673]],[[2834.7,0.70553],[2834.8,5.7308],[2834.9,20.6426],[2835.1,3.51],[2835.2,7.62280961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356870399,[[2833.0,4.47954],[2832.8,1.1238],[2832.7,40.8],[2832.5,2.519],[2832.3,1.7653]],[[2833.4,1.26927],[2833.5,3.2078],[2833.6,0.5599],[2833.7,2.519],[2833.9,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356919729,[[2833.9,0.70572],[2833.5,42.4431],[2833.4,3.2078],[2833.2,4.60566515],[2833.1,4.27975]],[[2834.1,0.5491],[2834.2,2.515],[2834.3,0.70563],[2834.4,3.2078],[2834.6,0.5267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356928735,[[2833.9,0.70572],[2833.6,0.5384],[2833.5,41.3256],[2833.2,6.3806671]],[[2834.1,0.566],[2834.2,3.22066],[2834.3,0.00528961],[2834.4,3.7181],[2835.1,1.76357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740356996181,[[2833.8,0.70575],[2833.4,3.2078],[2833.3,0.5361],[2833.2,2.28694],[2833.1,0.5447]],[[2833.9,2.51],[2834.0,0.7057],[2834.1,1.0832],[2834.2,3.2078],[2834.3,0.00528961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357049723,[[2830.4,0.5157],[2830.3,3.2078],[2830.2,1.0895],[2829.6,1.76696],[2829.1,44.33456]],[[2830.7,2.506],[2830.8,0.5252],[2830.9,0.70648],[2831.1,4.2566],[2831.2,0.00528961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357091658,[[2827.8,0.70724],[2827.5,40.8],[2827.4,3.21976175],[2827.2,2.32293],[2827.1,0.5408]],[[2827.9,5.7118],[2828.1,0.5163],[2828.2,0.70716],[2828.3,0.00529904],[2828.8,1.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357121182,[[2829.0,0.00529904],[2828.6,3.2078],[2828.4,1.76768],[2828.2,1.76786],[2827.1,3.53707]],[[2829.3,0.70689],[2829.6,2.501],[2829.7,3.7231],[2829.9,2.84382],[2830.1,1.76669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357142296,[[2829.3,0.00529904],[2828.7,3.2078],[2828.5,0.5444],[2828.4,3.0351],[2828.3,0.5402]],[[2829.4,0.70684],[2829.5,0.5235],[2829.6,2.498],[2829.7,3.2078],[2830.3,21.63501344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357194842,[[2825.2,6.1618],[2825.0,3.0227],[2824.8,0.5316],[2824.3,1.77025],[2823.9,3.54105]],[[2826.0,3.2078],[2826.2,2.498],[2826.3,1.76908],[2826.5,3.5138],[2826.6,0.00529904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357251097,[[2823.6,0.0048006],[2823.5,1.25741],[2823.3,3.21310851],[2823.2,1.0918],[2822.9,1.77117]],[[2823.8,0.70826851],[2824.1,1.0737],[2824.2,2.497],[2824.3,3.2078],[2824.9,7.64594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357290232,[[2825.2,0.00530851],[2825.0,3.7733],[2824.7,1.7824],[2824.0,1.77044],[2823.0,3.54223]],[[2825.3,0.70787],[2825.6,1.7695],[2825.7,3.48964175],[2825.8,2.494],[2825.9,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357302642,[[2824.0,1.6061],[2823.9,3.21310851],[2823.6,0.0048006],[2823.4,4.26587],[2821.3,0.3544]],[[2824.5,0.00530851],[2824.7,3.2078],[2824.8,2.495],[2824.9,1.1307],[2825.1,1.76983]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357337967,[[2823.2,0.70838],[2823.1,0.5514],[2822.9,0.5477],[2822.8,3.2078],[2822.7,2.494]],[[2823.5,0.70832],[2823.7,0.5457],[2823.8,2.494],[2823.9,3.2078],[2824.0,0.68516096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357410133,[[2818.9,0.70948],[2818.6,1.5475],[2818.5,1.7739],[2818.4,1.77402],[2818.3,5.7038]],[[2819.0,2.987],[2819.1,3.2078],[2819.2,3.0321],[2819.3,0.565],[2819.4,0.28414033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357442247,[[2820.6,0.70904],[2820.4,0.5349],[2820.3,3.21311802],[2820.2,0.5638],[2820.0,2.3346]],[[2820.8,2.493],[2820.9,0.70898],[2821.0,1.0813],[2821.1,3.2078],[2821.3,0.00531802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357487092,[[2820.7,0.70901],[2820.4,3.2078],[2820.0,4.264],[2819.8,1.7731],[2818.2,1.0893514]],[[2821.0,3.91676],[2821.2,0.683139],[2821.3,2.491],[2821.5,4.75913],[2822.0,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357532627,[[2819.1,0.00531802],[2818.7,0.5475],[2818.6,3.2078],[2818.5,0.3326],[2818.4,0.5342]],[[2819.2,3.7342],[2819.5,5.477],[2819.6,0.5412],[2819.8,1.77315],[2828.4,50.98234761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357567444,[[2816.8,0.04634111],[2816.7,0.71003],[2816.4,0.872],[2816.2,0.5292],[2816.1,6.1618]],[[2817.0,3.7729],[2817.2,3.0468],[2817.4,1.77468],[2817.5,0.5474],[2834.2,3.45550844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357607372,[[2815.9,1.27923],[2815.8,5.6978],[2815.7,0.00532765],[2815.6,0.5363],[2815.5,1.77583]],[[2816.0,7.65e-06],[2816.8,1.26462],[2816.9,3.2078],[2817.0,2.987],[3750.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357653621,[[2816.2,0.71016],[2816.1,5.6958],[2816.0,0.5464],[2815.9,2.33819],[2815.8,2.38541168]],[[2816.3,7.65e-06],[2816.8,1.1028],[2817.1,2.987],[2817.2,22.9108],[2817.3,3.0106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357687430,[[2808.3,40.8],[2807.5,3.2078],[2806.7,19.74],[2805.6,7.994],[2805.3,3.56449]],[[2808.4,8.07878682],[2808.6,3.2078],[2808.9,12.79902375],[2809.3,13.75159857],[2809.6,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357707346,[[2807.2,0.71243],[2807.1,3.2078],[2807.0,40.8],[2806.8,5.0293],[2806.7,20.2697]],[[2807.3,5.82e-06],[2808.0,3.2078],[2808.4,0.90125683],[2808.5,9.71283],[2808.7,3.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357751082,[[2807.8,0.71228],[2807.5,43.841],[2807.4,3.21313789],[2807.3,21.53299],[2805.5,2.954]],[[2807.9,8.7749408],[2808.0,0.5139],[2808.1,9.61407173],[2808.3,3.2078],[2808.4,14.16788822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357776399,[[2806.4,40.8],[2806.3,19.752],[2805.7,0.5587],[2805.5,3.92065],[2805.4,0.28525991]],[[2806.5,1.24641],[2806.6,3.2078],[2807.0,1.0589],[2807.1,1.78118],[2807.3,1.78104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357837537,[[2810.5,2.759],[2810.1,3.2078],[2809.9,2.1181],[2809.8,0.27784969],[2809.6,20.31433789]],[[2810.8,0.0034618],[2810.9,3.2078],[2811.0,2.5308],[2811.1,1.0575],[2811.3,1.77851]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357848348,[[2810.6,2.745],[2810.5,40.8],[2810.4,19.73],[2810.3,3.2078],[2810.2,0.71166]],[[2810.7,3.56082518],[2810.8,0.0034618],[2810.9,12.33091023],[2811.0,0.71149],[2811.1,1.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357890677,[[2811.1,43.43333789],[2810.6,19.724],[2810.5,0.2821407],[2810.4,3.0852],[2810.2,3.91947]],[[2811.2,7.48004518],[2811.7,1.7783],[2811.8,1.77821],[2812.0,2.8655],[2812.3,7.60737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357947128,[[2811.8,44.75203789],[2811.7,2.58],[2811.6,1.5245],[2811.5,1.4658],[2811.4,0.71136]],[[2811.9,0.00317429],[2812.0,3.2078],[2812.1,0.71121],[2812.3,7.887],[2812.4,1.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740357998077,[[2811.1,2.542],[2811.0,0.00533789],[2810.9,40.8],[2810.6,3.1447],[2810.5,22.9378]],[[2811.2,0.71142],[2811.3,3.2078],[2811.9,1.78129429],[2812.1,1.77799],[2812.2,3.1842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358034189,[[2812.8,43.34],[2812.6,0.00533789],[2812.4,4.8955],[2812.2,1.6815],[2811.8,0.44712233]],[[2812.9,3.2078],[2813.6,1.77706],[2813.7,4.8544],[2828.2,4.38282706],[2828.3,4.31766574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358067512,[[2815.3,2.537],[2815.0,1.6523],[2814.9,19.702],[2814.8,1.6951],[2814.7,3.91833]],[[2815.4,0.71036],[2815.5,1.6165],[2815.6,3.2078],[2815.8,1.704],[2816.8,9.07517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358087823,[[2816.2,22.234],[2815.9,1.94834471],[2815.8,45.6531],[2815.7,1.5878],[2815.5,0.00532822]],[[2816.5,1.61],[2816.6,3.2078],[2816.7,0.71005],[2816.8,1.6613],[2817.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358148085,[[2817.1,40.8],[2816.9,2.53532822],[2816.5,5.1056],[2816.4,19.684],[2816.3,0.99993796]],[[2817.2,3.91771],[2817.3,1.6355],[2817.4,2.987],[2817.5,6.5284],[2817.6,3.44113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358182199,[[2817.1,2.528],[2817.0,6.58],[2816.9,40.80532822],[2816.6,1.6016],[2815.6,1.04714093]],[[2817.7,3.2078],[2817.8,1.6105],[2818.0,1.5775],[2845.4,6.59599726],[4014.7,1.71328258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358244259,[[2815.7,1.5923],[2815.6,7.3545],[2815.5,1.7313],[2814.7,2.82798023]],[[2817.1,5.02535],[2817.3,1.625],[2817.4,2.525],[2831.6,4.39733151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358269071,[[2816.2,1.666],[2816.1,1.6099],[2816.0,2.523],[2815.7,40.8],[2815.6,5.6243]],[[2816.3,0.71013],[2816.5,1.7163],[2816.6,3.2078],[2816.9,1.77498],[2817.0,1.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358302998,[[2816.0,4.162],[2815.9,6.4611],[2815.8,0.00532822],[2815.5,0.71033],[2815.4,0.27825512]],[[2816.1,0.71018],[2816.6,3.2078],[2816.7,4.76209],[2816.8,6.4506],[2817.0,3.43815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358355446,[[2816.0,4.9408],[2815.9,2.516],[2815.8,3.2244],[2815.5,2.95932822],[2814.9,1.77618]],[[2816.1,0.00532822],[2816.6,1.6991],[2816.8,4.6434],[2817.1,4.8298],[2817.2,1.77481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358377949,[[2817.6,2.514],[2817.5,0.00532822],[2817.3,3.2078],[2817.2,3.2336],[2814.8,3.72921915]],[[2817.7,3.98528],[2818.1,3.2078],[2818.2,1.77414],[2818.5,1.77398],[2819.9,41.35835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358460611,[[2813.9,5.7168],[2813.8,40.8],[2813.7,1.7448],[2813.6,3.2843],[2812.9,0.26764577]],[[2814.8,3.2078],[2815.0,4.28516],[2815.2,1.733],[2815.7,22.67117582],[2816.6,3.55036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358507036,[[2814.1,0.71069],[2813.8,10.69275006],[2813.6,45.7619],[2813.4,4.73645822],[2813.3,1.6246]],[[2814.7,5.32985],[2815.0,1.603],[2815.1,6.2468],[2815.3,4.28197],[2815.7,0.26317893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358517145,[[2813.9,3.2078],[2813.8,2.505],[2813.7,1.6859],[2813.5,3.4106],[2813.4,0.71617822]],[[2814.0,0.71071],[2814.2,1.5936],[2814.3,1.6612],[2814.4,1.6137],[2814.5,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358593390,[[2812.1,3.2078],[2812.0,4.14692822],[2811.9,1.7016],[2811.8,41.51126],[2811.7,1.6518]],[[2812.5,2.39431],[2812.9,3.2078],[2813.0,3.43122],[2813.1,4.1534],[2813.2,1.77733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358637244,[[2809.4,0.00533789],[2809.0,42.4564],[2808.9,1.7394],[2808.7,3.2078],[2808.5,0.28828211]],[[2809.5,2.45965],[2809.8,6.1948],[2809.9,0.00533789],[2810.0,3.38815],[2810.1,4.7406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358680374,[[2808.5,4.9189],[2808.4,0.00358437],[2808.3,1.7272],[2808.2,2.39917],[2808.1,40.8]],[[2808.9,2.33205789],[2809.5,4.98744],[2809.7,5.13194],[2819.1,0.57820508],[2820.3,0.83410007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358707491,[[2808.4,1.6051],[2808.3,3.3169],[2808.2,3.2078],[2807.9,40.8],[2807.8,0.00533789]],[[2808.8,3.21313789],[2809.0,1.6176],[2809.5,1.7076],[2809.9,1.77943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358741825,[[2808.0,1.683],[2807.9,42.5492],[2807.8,7.89e-06],[2807.6,5.54782],[2806.2,1.34733313]],[[2808.1,3.2078],[2808.3,0.71216],[2808.7,1.6113],[2808.9,1.78008],[2809.0,1.77997]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358793456,[[2806.7,3.2078],[2806.6,46.6501],[2806.3,2.41135],[2805.5,20.80463381],[2805.4,1.7822]],[[2807.1,0.71248],[2807.2,0.00533789],[2807.3,3.2078],[2807.5,3.3365],[2807.8,3.38662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358851499,[[2808.3,3.2078],[2808.0,43.754],[2807.9,19.749],[2806.8,1.78129],[2806.5,1.05063381]],[[2808.7,0.71205],[2808.9,3.2078],[2809.3,1.77977],[2809.4,1.6088],[2809.6,1.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358893137,[[2808.7,4.1775],[2808.5,1.7588],[2808.0,3.2078],[2807.6,0.4388901],[2807.0,1.78121]],[[2808.8,3.91983],[2809.0,2.987],[2809.2,4.81884],[2809.3,3.52259],[2809.4,1.6855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358907049,[[2808.7,1.6861],[2808.6,3.2078],[2808.5,4.959],[2808.3,1.6798],[2808.2,7.89e-06]],[[2809.0,2.987],[2809.3,3.2078],[2809.4,1.6752],[2809.6,1.6806],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740358969487,[[2811.7,2.476],[2811.3,45.8318],[2811.2,3.2078],[2811.1,3.66543789],[2810.4,21.50506]],[[2811.8,0.71127],[2812.0,3.2078],[2812.3,1.78144069],[2812.5,1.77779],[2812.6,3.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359033151,[[2807.4,5.9344],[2807.3,3.9202],[2806.9,40.8],[2806.7,1.78672789],[2806.2,1.04950683]],[[2807.9,0.71759789],[2808.1,4.8101],[2808.3,1.6655],[2808.5,1.78029],[2808.6,1.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359073091,[[2806.8,2.475],[2806.7,1.64323789],[2806.6,1.6556],[2806.3,5.54816],[2805.0,3.56495]],[[2806.9,0.71251],[2807.2,1.6311],[2807.3,3.2078],[2807.4,3.42918],[2807.6,3.40089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359112912,[[2806.1,2.474],[2805.9,3.4698],[2805.8,1.6809],[2805.7,3.2078],[2805.1,1.8738317]],[[2806.5,4.8297],[2806.6,0.00533789],[2806.7,1.6209],[2807.0,1.617],[2807.1,1.78118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359148842,[[2805.3,2.47633789],[2805.2,1.6745],[2805.0,1.6707],[2804.9,22.9698],[2804.6,40.8]],[[2805.4,0.71289],[2805.7,3.2078],[2805.9,2.987],[2806.0,5.12518],[2806.1,3.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359182352,[[2807.7,0.71231],[2807.6,3.2078],[2807.4,7.3325],[2807.3,0.00533789],[2807.0,1.78118]],[[2807.8,0.00533789],[2808.3,4.799],[2808.4,2.44633],[2809.0,1.77996],[2809.2,4.52636314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359228180,[[2810.7,0.00533789],[2810.6,2.463],[2810.1,4.9484],[2810.0,6.1618],[2809.8,0.99772563]],[[2811.2,4.8703],[2811.4,1.77844],[2811.5,3.2435],[2825.9,4.33823199],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359284225,[[2811.9,0.00533789],[2811.8,2.458],[2811.3,1.5881],[2811.2,6.4462],[2811.0,21.49663]],[[2812.0,0.00366686],[2812.3,3.2078],[2812.5,1.6695],[2813.2,2.458],[2814.2,5.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359298538,[[2812.9,3.2188],[2812.8,2.7458843],[2812.5,25.38298],[2812.1,2.954],[2812.0,40.8]],[[2813.2,3.2078],[2813.4,3.3853],[2813.8,3.40618],[2814.4,2.73557666],[2814.5,3.55304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359355286,[[2809.2,5.8372],[2809.1,0.00533789],[2808.7,0.27762376],[2808.6,5.63857],[2808.5,19.729]],[[2809.3,0.7119],[2809.4,3.2078],[2809.5,1.6649],[2809.6,1.65913789],[2809.7,1.77954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359402928,[[2806.0,2.26724],[2805.9,2.456],[2805.8,6.40753789],[2805.6,40.8],[2805.3,21.82537396]],[[2806.4,0.00533789],[2806.6,0.7126],[2806.7,3.2078],[2806.9,3.2531],[2807.1,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359428534,[[2803.4,5.66739061],[2803.2,1.7142],[2803.1,40.8],[2802.7,1.7102],[2802.0,1.59397252]],[[2803.8,2.987],[2803.9,3.2131475],[2804.2,1.5605],[2804.3,3.039],[2804.5,1.5599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359486584,[[2802.9,4.2282],[2802.8,0.71354],[2802.7,3.2078],[2802.6,1.6906],[2802.3,19.793]],[[2803.4,3.92656724],[2803.6,1.6626],[2804.1,1.5739],[2804.2,2.79963924],[2818.9,4.36324332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359493794,[[2802.7,2.513],[2802.6,0.71359],[2802.4,1.7112],[2802.3,19.793],[2802.2,3.2078]],[[2802.9,3.2078],[2803.2,0.71345],[2803.3,4.691],[2803.4,0.00535724],[2803.7,7.33033]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359538523,[[2799.1,0.00535724],[2798.8,1.6243],[2798.7,3.2125],[2798.6,46.4818],[2798.5,0.71463]],[[2799.2,3.92227],[2799.5,1.6075],[2799.6,1.66125724],[2799.7,1.78592],[2799.9,4.25977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359586258,[[2796.3,0.52965169],[2796.2,5.19171416],[2796.1,42.3489],[2796.0,4.41219]],[[2798.1,1.78689],[2798.2,4.7619],[2798.6,1.78663],[2798.7,1.6469],[2798.9,6.2208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359632391,[[2798.7,7.01e-06],[2798.3,2.652],[2797.9,3.2078],[2797.7,1.48694],[2797.0,1.78758]],[[2798.8,0.71457],[2798.9,3.2078],[2799.2,1.78625],[2799.3,1.79152701],[2799.6,3.57199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359672758,[[2798.5,9.39e-06],[2798.2,2.60036701],[2797.6,41.51488],[2797.4,20.3385],[2796.2,3.93374]],[[2798.6,1.24042],[2798.7,0.5157],[2798.8,3.2078],[2799.1,2.32745],[2801.0,6.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359703848,[[2798.2,6.4e-06],[2797.6,43.367],[2797.4,0.71493],[2797.3,3.48752879],[2797.2,0.5531]],[[2798.3,0.7147],[2798.6,3.2078],[2798.7,1.78654],[2798.9,1.78638],[2799.0,2.85708173]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359724153,[[2798.3,63.173],[2798.2,0.00535733],[2797.9,0.71479],[2797.7,3.2078],[2797.5,0.28471807]],[[2798.5,3.92245],[2798.7,0.00535733],[2799.3,1.78616],[2800.0,3.57139],[2800.7,3.57047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359775781,[[2799.6,2.552],[2799.1,3.2078],[2798.9,40.8],[2798.8,20.52656],[2798.0,1.78691]],[[2799.7,0.71434],[2799.8,0.00535],[2799.9,3.2078],[2800.1,1.78562],[2800.3,1.78549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359808903,[[2798.7,3.1098],[2798.6,0.00535733],[2798.5,0.71465],[2798.4,40.8],[2798.3,3.2078]],[[2799.0,1.24903],[2799.1,3.2078],[2799.5,1.786],[2799.7,1.78587],[2825.1,0.12865058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359863848,[[2798.3,0.71469],[2798.2,43.872],[2797.8,3.2078],[2797.7,2.35333],[2797.5,21.59925]],[[2798.5,3.2078],[2798.8,0.5693],[2798.9,0.71455],[2799.2,1.1084],[2799.3,0.00535733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359878364,[[2799.2,2.511],[2798.9,1.0889],[2798.8,0.00535733],[2798.7,19.813],[2798.6,3.92241]],[[2799.3,0.71980733],[2799.5,3.2078],[2799.7,0.5282],[2799.8,1.7858],[2799.9,0.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359916991,[[2799.6,1.1412],[2799.4,0.5173],[2799.3,3.92222],[2798.8,5.0353396],[2798.7,19.812]],[[2799.9,0.7143],[2800.0,0.00535733],[2800.1,3.2078],[2800.3,0.5371],[2800.6,2.31785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740359973844,[[2798.3,22.86125733],[2798.2,0.5167],[2798.1,0.5251],[2797.9,0.7148],[2797.7,3.2078]],[[2798.4,0.71467],[2798.5,1.0783],[2798.6,3.5416],[2798.7,3.2078],[2798.8,1.79184733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360000267,[[2798.4,0.5677],[2798.3,0.55945733],[2798.2,2.481],[2797.8,3.2078],[2797.1,1.78748]],[[2798.5,0.71467],[2798.6,0.5452],[2798.7,3.7721],[2798.8,0.00535733],[2799.0,1.78631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360077431,[[2802.3,2.474],[2802.2,0.5197],[2802.1,3.2078],[2802.0,0.5478],[2801.9,0.5513]],[[2802.7,0.5391],[2802.8,3.2078],[2802.9,0.5562],[2803.0,2.33086],[2829.0,0.12865058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360116657,[[2804.1,0.5263],[2804.0,2.472],[2803.8,3.2078],[2803.7,0.5576],[2803.6,1.53561539]],[[2804.2,0.7132],[2804.4,0.5477],[2804.5,0.5206],[2804.7,3.2078],[2804.8,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360130086,[[2803.5,7.33e-06],[2802.6,1.0912],[2802.3,60.579],[2802.2,6.1618],[2802.1,0.26978898]],[[2803.6,3.92115],[2804.0,1.78316],[2804.2,2.34104],[2804.3,3.5253],[2804.5,3.56569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360194234,[[2800.9,2.471],[2800.5,0.5396],[2800.4,20.3281],[2800.3,0.71417],[2800.2,3.2078]],[[2801.0,3.92181],[2801.2,1.0757],[2801.5,1.78472],[2801.7,0.54485733],[2801.8,2.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360243469,[[2797.6,1.1038],[2797.4,2.472],[2797.3,0.72029733],[2797.2,0.5417],[2797.1,23.0128]],[[2797.8,0.71484],[2797.9,3.2078],[2798.0,0.5403],[2798.1,3.5073],[2798.3,1.78677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360284710,[[2796.5,0.5332],[2796.2,3.18623],[2796.1,3.73435733],[2796.0,0.5527],[2794.9,1.0512456]],[[2796.6,0.00535733],[2796.8,0.7151],[2796.9,3.2078],[2797.0,0.5696],[2797.2,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360306823,[[2796.0,0.5561],[2795.9,0.5352],[2795.8,3.18733],[2795.4,3.2078],[2795.3,2.35507]],[[2796.5,4.3015],[2796.6,0.00535733],[2796.7,0.5613],[2797.1,1.78759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360349861,[[2796.0,3.5649],[2795.6,3.2078],[2795.5,0.5651],[2795.3,1.78862],[2795.1,0.00356425]],[[2796.3,2.987],[2796.5,3.7368],[2796.7,0.5281],[2797.1,2.47],[2797.2,6.83151582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360380986,[[2795.1,0.00356425],[2794.9,2.469],[2794.8,0.5703],[2794.6,0.5161],[2793.2,1.05230736]],[[2795.2,1.28319],[2795.3,0.5192],[2795.4,3.2078],[2795.6,2.35775],[2795.7,1.78848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360447938,[[2794.9,2.467],[2794.6,3.2078],[2794.5,1.0913],[2794.4,0.5198],[2794.3,19.835]],[[2795.2,3.2078],[2795.4,1.1083],[2795.6,1.7885],[3770.0,0.1],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360484682,[[2794.1,3.0359],[2794.0,0.7158],[2793.9,3.7468],[2793.5,41.60402839],[2793.3,1.78995]],[[2794.4,0.00536749],[2794.7,3.2078],[2794.8,1.0821],[2795.2,2.07042839],[2795.4,4.25562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360493788,[[2793.7,3.0115],[2793.6,3.7465],[2793.4,0.5273],[2793.0,1.79549749],[2792.9,0.54698897]],[[2794.1,2.987],[2794.3,3.2078],[2794.4,0.00536749],[2794.5,1.0662],[2794.6,3.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360555230,[[2794.2,0.517],[2794.1,2.46936749],[2794.0,0.71579],[2793.9,23.0588],[2793.7,0.519]],[[2794.6,0.71566],[2794.8,3.2078],[2794.9,1.0788],[2795.1,1.79422749],[2795.3,8.62640367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360572853,[[2794.1,0.00536749],[2793.7,0.5164],[2793.6,19.842],[2793.4,3.2078],[2793.2,3.66999]],[[2794.2,3.92355],[2794.6,2.31428],[2794.7,1.1129],[2794.8,1.789],[2794.9,3.57789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360653113,[[2789.4,6.53887]],[[2791.4,0.71647],[2791.8,1.79628749],[2791.9,0.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360666025,[[2790.8,5.6698],[2790.7,0.00536749],[2790.5,1.0553],[2790.4,0.71671],[2790.3,0.5682]],[[2791.0,0.71658],[2791.4,3.2078],[2791.7,2.33868],[2791.9,2.32958],[2792.1,0.29012929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360719253,[[2787.5,0.5209],[2787.4,2.521],[2787.2,3.2078],[2787.0,0.5615],[2786.9,19.886]],[[2787.8,3.2078],[2788.1,0.0053774],[2788.6,0.5541],[2788.7,1.0761],[2788.8,2.07948903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360749271,[[2791.4,2.522],[2791.3,19.872],[2791.1,3.2131774],[2790.7,3.4864],[2790.1,0.26459556]],[[2792.0,1.0721],[2792.1,3.2078],[2792.2,3.5051],[2792.4,0.0053774],[2792.7,2.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360785092,[[2795.8,22.37],[2795.7,0.00536769],[2795.2,3.2078],[2795.0,0.5435],[2794.6,11.95415744]],[[2795.9,0.71531],[2796.0,3.2078],[2796.1,0.5388],[2796.2,0.5624],[2796.5,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360833342,[[2795.0,40.8],[2794.9,1.23805],[2794.8,2.535],[2794.7,0.5395],[2794.6,0.54876769]],[[2795.1,0.00536769],[2795.3,2.987],[2795.5,3.2078],[2795.7,0.052],[2795.8,1.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360854443,[[2794.3,6.7798],[2793.9,1.78954],[2793.8,0.5513],[2793.7,1.78969],[2793.6,0.00536769]],[[2795.0,3.2078],[2795.1,0.00536769],[2795.6,0.5415],[2796.3,1.78806],[2796.8,10.62789796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360886064,[[2795.1,2.477],[2795.0,0.00536769],[2794.9,3.2078],[2794.8,0.5177],[2794.4,1.077]],[[2795.3,0.71548],[2795.5,0.00536769],[2795.6,3.2078],[2796.0,2.31306],[2796.1,0.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360936802,[[2793.3,0.00536769],[2793.0,1.0537],[2792.8,0.5159],[2792.5,0.71617],[2792.2,3.2078]],[[2793.4,0.71595],[2793.6,3.2078],[2793.8,1.0571],[2793.9,4.77659],[2794.0,0.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740360961320,[[2794.6,5.6738],[2794.5,0.5485],[2794.2,0.5648],[2794.0,0.5355],[2793.9,19.85736769]],[[2794.9,0.00536769],[2795.3,6.1948],[2795.6,1.0389],[2795.7,1.78843],[2795.9,0.28240912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361030586,[[2794.8,2.464],[2794.4,0.00536769],[2794.2,0.71575],[2794.1,3.2078],[2794.0,4.0415]],[[2794.9,0.71557],[2795.0,1.0697],[2795.1,3.2078],[2795.4,1.78862],[2795.5,0.00536769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361035486,[[2794.5,0.5392],[2794.4,1.25085769],[2794.3,5.6718],[2794.0,0.5248],[2793.9,19.85]],[[2795.0,4.2775],[2795.3,0.5231],[2795.7,2.464],[2795.8,1.78836],[2823.3,6.55102576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361082735,[[2795.4,0.5474],[2795.3,2.463],[2795.2,0.00536769],[2795.1,3.2078],[2795.0,3.4716]],[[2795.9,3.2078],[2796.2,1.0534],[2796.7,1.78779],[2797.3,0.26468693],[2797.4,5.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361138970,[[2794.9,2.9792],[2794.8,1.0634],[2794.7,0.71561],[2794.5,7.69e-06],[2794.4,6.44838483]],[[2795.0,0.00536769],[2795.3,3.92327],[2795.7,1.0769],[2795.8,2.35477],[2804.7,25.79319939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361187519,[[2793.1,40.8],[2793.0,0.00536769],[2792.9,20.4102],[2792.8,0.5197],[2792.6,1.26604]],[[2793.2,3.92381],[2793.4,1.6625],[2793.8,1.78964],[2794.1,1.78946],[2794.2,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361192926,[[2793.0,2.46636769],[2792.9,19.841],[2792.8,0.5197],[2792.6,0.71616],[2792.5,41.3692]],[[2793.1,0.71603],[2793.2,3.2078],[2793.4,1.6625],[2793.6,1.78982],[2793.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361271968,[[2790.9,2.458],[2790.8,0.53426769],[2790.7,3.2078],[2790.6,1.0892],[2790.5,60.66]],[[2791.2,1.135],[2791.3,3.2078],[2791.7,2.07080096],[2792.0,1.79085],[2792.1,2.46336769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361296498,[[2790.1,0.5551],[2790.0,2.457],[2789.9,0.00536769],[2789.8,3.2078],[2789.5,1.0916]],[[2790.4,0.00536769],[2790.6,0.5444],[2790.7,3.7238],[2791.0,0.29237357],[2791.3,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361345509,[[2791.3,23.0818],[2790.5,0.553],[2790.2,1.79194],[2789.8,0.3584],[2789.6,3.79840733]],[[2792.4,3.2078],[2792.6,1.79041],[2792.8,2.455],[2793.3,4.13928],[2793.4,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361379239,[[2795.2,22.306],[2795.0,0.00536759],[2794.6,0.71564],[2794.5,1.0969],[2794.4,3.2078]],[[2795.3,0.71812204],[2795.5,3.2078],[2795.8,1.78839],[2796.0,2.33105],[2796.1,1.0883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361400655,[[2796.9,2.45],[2796.7,3.2078],[2796.5,60.633],[2796.4,0.00536759],[2796.3,3.4763]],[[2797.4,3.92275],[2797.7,9.81803185],[2798.0,1.78697],[2798.1,0.29096589],[2798.3,6.02255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361455996,[[2795.8,2.447],[2795.7,0.57346759],[2795.6,1.23149],[2795.5,19.826],[2795.4,3.742]],[[2796.2,3.2078],[2796.3,0.72055784],[2796.4,1.6422],[2797.2,4.23452],[2797.4,0.26933368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361505336,[[2793.8,2.45336759],[2793.7,0.5693],[2793.6,0.5329],[2793.5,20.55092],[2793.4,3.2078]],[[2794.1,2.987],[2794.2,3.2078],[2794.3,0.00536759],[2794.4,0.5651],[2794.7,0.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361541852,[[2794.2,3.53985609],[2794.0,0.71579],[2793.9,23.0558],[2793.8,0.54580759],[2793.7,0.5428]],[[2794.5,3.2078],[2794.7,0.71562],[2794.9,2.987],[2795.3,0.052],[2795.4,1.78862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361578682,[[2792.2,0.00536759],[2791.9,3.2078],[2791.5,20.9501],[2791.1,0.563]],[[2792.3,0.71624],[2792.5,3.2078],[2792.6,0.526],[2792.7,0.5315],[2792.8,1.79565759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361613604,[[2794.0,2.444],[2793.9,0.00536759],[2793.8,1.81345],[2793.6,3.2078],[2791.4,36.8737157]],[[2794.3,0.71573],[2794.5,0.5331],[2794.6,3.2078],[2794.8,0.5418],[2795.1,1.78882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361686291,[[2794.5,3.2078],[2794.4,0.5172],[2794.3,2.576],[2794.2,0.71573],[2794.1,1.0772]],[[2794.7,0.55856759],[2794.8,0.71561],[2794.9,0.5379],[2795.0,0.5508],[2795.3,1.78868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361723327,[[2790.9,3.2078],[2790.4,19.85],[2789.9,0.5671],[2788.2,5.94],[2787.2,8.34605567]],[[2791.4,2.987],[2791.6,0.29678296],[2791.7,5.7358],[2791.8,0.5619],[2792.7,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361772570,[[2788.7,3.2078],[2788.5,0.71721],[2788.3,3.001],[2788.2,20.4213],[2787.8,2.09141128]],[[2788.8,0.71714],[2789.0,0.0053775],[2789.2,0.5325],[2789.3,3.528],[2789.4,4.24449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361781264,[[2787.7,0.5206],[2787.6,0.0053775],[2787.5,5.6638],[2787.2,0.5357],[2787.0,2.954]],[[2787.8,0.71739],[2788.2,0.0053775],[2788.3,3.2078],[2788.5,0.28778116],[2788.7,1.0537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361817989,[[2788.7,3.2078],[2788.4,0.5341],[2788.2,4.21489],[2786.2,5.50592954],[2786.0,9.91557817]],[[2788.8,0.71714],[2789.0,0.5528],[2789.1,0.5161],[2789.2,0.0053775],[2789.3,1.79254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361878058,[[2790.6,2.954],[2790.4,0.5246],[2790.3,5.437],[2790.2,0.0053775],[2790.1,4.4674]],[[2790.7,0.71665],[2791.0,3.7577],[2791.1,2.83787],[2791.2,0.0053775],[2791.4,1.7912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361924287,[[2789.2,7.5e-06],[2789.1,2.451],[2788.9,3.7378],[2788.8,0.71713],[2788.7,0.5537]],[[2789.3,0.71701],[2789.6,3.2078],[2789.7,0.5401],[2789.8,1.79221],[2790.0,1.79207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361951706,[[2790.3,6.1618],[2790.2,1.0736],[2789.9,2.228],[2789.3,1.05251079],[2789.1,2.06224802]],[[2790.8,0.0053775],[2790.9,1.79153],[2791.0,3.2078],[2791.2,2.32112],[2791.3,1.0956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740361980432,[[2789.2,7.5e-06],[2788.8,2.45],[2788.4,3.7707],[2788.2,1.77577],[2787.3,1.79376]],[[2789.3,0.71701],[2789.4,3.2078],[2789.5,0.5163],[2789.6,3.5552],[2789.7,1.79232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362038686,[[2789.2,2.4553775],[2789.1,3.92484],[2788.9,0.5221],[2788.6,4.74696],[2788.4,2.07645835]],[[2789.6,0.71695],[2789.7,0.5479],[2789.9,3.2078],[2790.0,2.9923775],[2790.1,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362069205,[[2786.9,2.45],[2786.8,1.23874],[2786.7,3.2078],[2786.4,1.0906],[2786.3,5.50575845]],[[2787.1,0.71759],[2787.5,0.5568],[2787.6,3.2078],[2787.7,1.79361],[2787.8,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362126550,[[2785.9,3.70698],[2785.8,3.2078],[2785.6,0.5606],[2785.2,2.35696],[2785.0,1.79529]],[[2786.4,0.71777],[2786.5,0.5403],[2786.6,3.7701],[2786.8,0.539],[2787.2,2.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362139558,[[2786.9,0.71762],[2786.8,5.6588],[2786.6,0.5328],[2786.5,0.5601],[2786.4,0.5662]],[[2787.0,0.0053775],[2787.3,2.987],[2787.4,0.7175],[2787.5,3.2078],[2787.6,1.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362184393,[[2787.0,2.449],[2786.8,27.86964],[2786.5,0.5589],[2786.4,1.34261473],[2786.3,2.228]],[[2787.3,0.71754],[2787.6,0.5218],[2787.7,0.5711],[2787.8,5.00135],[2787.9,0.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362244038,[[2788.4,0.0053775],[2788.3,2.446],[2788.1,3.733],[2788.0,19.877],[2787.8,0.5644]],[[2788.5,0.71721],[2788.7,3.2131775],[2788.9,2.34809],[2789.1,0.53],[2789.5,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362310485,[[2789.7,4.46979818],[2789.6,0.5426],[2789.5,3.0121],[2789.4,2.954],[2789.3,0.53]],[[2789.8,0.0053775],[2790.2,0.71678],[2790.4,3.2078],[2790.5,0.5313],[2790.6,1.1014]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362355423,[[2791.1,3.15654],[2790.9,3.2131775],[2790.7,4.0457],[2790.6,0.5235],[2790.5,2.0836907]],[[2791.2,0.53383003],[2791.4,0.0053775],[2791.5,3.7576],[2792.0,1.79079]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362401156,[[2791.7,0.44659301],[2791.2,2.437],[2791.1,1.0716],[2790.8,0.5459],[2790.7,0.28773516]],[[2791.8,3.92416],[2792.1,0.5359],[2792.2,2.89838],[2792.3,0.00354447],[2792.7,3.58072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362417166,[[2790.3,0.5226775],[2790.2,2.437],[2789.9,41.80011812],[2789.5,3.2078],[2789.2,1.79252]],[[2790.4,0.71672],[2790.7,3.2078],[2790.8,1.7969675],[2790.9,1.6472],[2791.0,1.79144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362476710,[[2788.7,0.54369296],[2788.6,6.36097],[2788.4,40.8],[2788.3,1.1086],[2788.1,1.79325]],[[2789.0,0.5263775],[2789.2,1.26745],[2789.4,3.2078],[2789.6,0.5582],[2789.8,4.22823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362509526,[[2790.9,2.434],[2790.8,1.80292],[2790.7,40.8],[2790.6,0.0053775],[2790.5,3.2078]],[[2791.1,0.0053775],[2791.3,1.26232],[2791.4,3.2078],[2791.6,1.0743],[2791.8,2.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362565874,[[2787.8,0.0053775],[2787.4,4.2438],[2787.3,0.5493],[2787.2,0.28364838],[2786.9,23.0868]],[[2787.9,3.92517],[2788.2,3.5142],[2788.3,1.79319],[2788.4,0.5292],[2788.5,4.22606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362587700,[[2787.4,2.434],[2787.3,0.5332],[2787.2,3.7697],[2787.0,0.28744188],[2786.7,0.5263]],[[2787.9,0.5408],[2788.0,3.2078],[2788.5,2.434],[2788.7,1.79291],[2788.8,0.5495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362618611,[[2790.4,2.432],[2790.3,0.0053775],[2790.2,3.2078],[2790.0,0.5478],[2789.9,2.954]],[[2790.5,0.7167],[2790.8,3.2078],[2790.9,0.0053775],[2791.0,2.33713],[2791.2,0.5462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362658831,[[2791.4,0.5244],[2791.2,2.429],[2791.0,0.5442],[2790.8,3.2078],[2790.7,5.31052]],[[2791.5,3.2078],[2791.6,0.0053775],[2791.9,0.5687],[2792.1,1.79073],[2792.2,1.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362708163,[[2789.7,1.1014],[2789.6,2.954],[2789.5,3.2078],[2789.3,0.5573],[2788.9,19.883]],[[2790.1,1.0753],[2790.2,3.2131775],[2791.1,5.95],[2791.5,0.26265062],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362765618,[[2790.5,2.9621],[2790.4,2.9593775],[2790.2,41.3282],[2790.1,0.543],[2790.0,5.4358]],[[2790.6,3.2078],[2790.9,0.0053775],[2791.0,1.1329],[2791.5,2.34247]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362810455,[[2793.2,40.8],[2793.1,0.0053775],[2793.0,5.905],[2792.9,4.49457],[2792.8,0.5535]],[[2793.3,0.71598],[2793.6,1.1228],[2793.7,3.2078],[2793.8,0.5493],[2794.0,1.78957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362818560,[[2794.1,2.423],[2794.0,0.539],[2793.7,0.5675],[2793.6,40.8],[2792.9,3.12728102]],[[2794.2,0.71575],[2794.3,1.6001],[2794.4,3.2078],[2794.8,1.78906],[2794.9,1.78898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362880420,[[2796.1,0.00536778],[2795.7,2.418],[2795.5,1.0601],[2795.4,3.76450437],[2795.2,0.5651]],[[2796.2,0.71524],[2796.3,0.5348],[2796.4,3.2078],[2796.5,2.987],[2796.6,1.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362923051,[[2795.6,3.87052358],[2795.4,4.49522],[2795.3,0.5224],[2795.2,41.62664227],[2795.1,2.954]],[[2795.7,0.71537],[2795.8,0.553],[2795.9,3.2078],[2796.2,2.34323],[2796.6,2.33177778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362967883,[[2794.1,2.9563],[2793.7,3.2078],[2793.6,0.5421],[2793.3,0.00536778],[2792.9,2.228]],[[2794.2,0.71575],[2794.3,3.2078],[2794.5,0.00536778],[2794.6,3.7263],[2794.7,2.35008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740362999912,[[2795.2,2.9375],[2795.1,0.00536778],[2795.0,1.28273],[2794.7,3.2078]],[[2795.4,0.71544],[2795.6,0.00536778],[2795.8,1.78837],[2795.9,3.777],[2796.0,1.78829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363029232,[[2795.1,7.78e-06],[2794.6,0.5547],[2794.4,1.26459],[2794.3,2.9787],[2794.0,3.2078]],[[2795.2,0.71549],[2795.3,5.6228],[2795.4,0.5674],[2795.5,1.1036],[2795.6,1.79386778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363085469,[[2797.2,0.36881058],[2797.0,2.411],[2796.9,6.1618],[2796.8,1.25828],[2796.7,0.551]],[[2797.3,0.71496],[2797.5,0.5424],[2797.6,2.86051],[2797.7,3.2078],[2797.9,4.19807]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363152433,[[2796.7,0.5366],[2796.6,0.5614],[2796.5,3.12315],[2796.4,44.0078],[2796.3,0.5668]],[[2796.9,1.28618],[2797.0,0.00536778],[2797.1,3.7474],[2797.5,1.78733],[2797.6,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363169444,[[2796.7,0.55886975],[2796.5,3.12314],[2796.4,1.5789],[2796.3,3.2078],[2796.1,40.80536778]],[[2796.8,0.71508],[2797.0,0.54776778],[2797.2,4.291],[2797.3,1.7874],[2797.5,4.19533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363208866,[[2795.7,5.05195],[2795.6,2.9659],[2795.2,1.79409778],[2795.0,1.78881],[2794.1,1.56514157]],[[2795.9,0.71531],[2796.1,0.56306778],[2796.2,0.5203],[2796.4,3.2078],[2796.5,2.32221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363247500,[[2794.8,3.7701],[2794.7,19.835],[2794.6,2.404]],[[2795.3,0.71547],[2795.5,3.2078],[2795.6,5.26529],[2795.8,1.78841],[2797.2,3.58136214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363336479,[[2793.2,0.5265],[2793.0,0.72140778],[2792.9,3.2078],[2792.6,2.9706],[2792.5,20.13357536]],[[2793.4,0.71598],[2793.8,3.7659],[2794.0,4.19057],[2794.1,2.91009],[2794.6,5.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363378413,[[2793.6,0.5403],[2793.5,4.45831],[2793.4,2.4],[2793.1,0.5486],[2792.9,42.59021]],[[2793.7,0.5727],[2793.8,0.71586],[2794.3,1.78932],[2794.4,2.4],[2794.5,4.3467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363432643,[[2792.1,0.00536778],[2791.6,1.0959],[2791.5,1.25693],[2791.3,2.399],[2790.5,3.85186097]],[[2792.2,0.71626],[2792.4,3.7294],[2792.5,2.399],[2792.6,2.92307],[2792.8,7.72928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363450162,[[2793.4,1.106],[2793.3,0.5163],[2793.2,2.398],[2793.0,3.2078],[2792.6,1.79039]],[[2793.5,0.71593],[2793.6,0.00536778],[2793.7,3.2078],[2794.0,1.78953],[2794.1,2.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363513902,[[2791.7,0.5428],[2791.6,4.4611],[2791.5,0.00357854],[2791.2,2.395],[2789.1,12.03562958]],[[2791.9,0.5213],[2792.1,0.56096778],[2792.2,3.2078],[2792.3,2.9221],[2806.8,8.81389738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363570953,[[2788.8,0.5639],[2788.6,0.5477],[2788.5,3.7622],[2788.4,2.394],[2788.2,1.79323]],[[2789.0,0.5679],[2789.1,0.517],[2789.3,0.5429],[2789.4,3.2078],[2789.5,2.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363623990,[[2785.7,4.28489205],[2785.6,0.71795],[2785.5,1.0361],[2785.4,1.56773266],[2785.1,0.5254]],[[2786.5,3.2078],[2786.6,2.393],[2786.8,4.0808],[2787.0,5.948],[2787.4,0.0053774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363645197,[[2782.4,0.00538725],[2782.2,1.073],[2782.0,0.00258096],[2781.9,11.67636555],[2780.2,5.182]],[[2782.8,3.2078],[2782.9,0.00538725],[2783.1,2.423],[2783.2,1.79647],[2783.9,20.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363671418,[[2779.5,40.8],[2779.3,0.00539733],[2779.0,2.619],[2778.8,3.2078],[2778.7,3.3224]],[[2779.6,3.22187591],[2779.8,0.00539733],[2780.4,6.87363465],[2780.5,0.28977376],[2781.5,1.79761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363718660,[[2780.8,0.71919],[2780.7,5.8778],[2780.6,3.4741],[2780.5,0.5358],[2780.4,0.5676]],[[2781.2,0.71912],[2781.3,3.2078],[2781.9,4.46980974],[2782.2,15.52337145],[2783.8,19.45846574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363745875,[[2782.3,0.71879],[2782.2,0.57879733],[2782.1,3.5117],[2782.0,2.617],[2781.9,3.2078]],[[2782.5,3.2078],[2782.6,0.71873],[2783.0,1.1176],[2783.2,2.615],[2783.5,1.79627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363804620,[[2777.5,3.29103],[2777.4,1.0817],[2777.3,3.2078],[2776.8,1.80058],[2776.0,7.994]],[[2778.3,3.2078],[2778.4,1.79956],[2778.6,1.79944],[2778.7,2.571],[2778.8,0.29308279]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363813623,[[2776.2,0.72039],[2775.9,3.2078],[2775.7,2.61],[2775.5,1.80142],[2775.4,0.00359824]],[[2776.5,3.2078],[2776.6,0.72568733],[2776.8,2.604],[2777.1,0.5607],[2777.2,0.28228454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363853241,[[2778.2,0.00393949],[2778.0,0.00539733],[2777.6,0.72],[2777.3,6.6922],[2776.9,1.80052]],[[2778.5,3.2078],[2778.9,1.79924],[2779.0,0.86120542],[2779.2,2.60139733],[2779.3,1.79904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363920824,[[2783.2,0.00539733],[2782.8,2.567],[2782.7,40.8],[2782.5,0.5508],[2782.4,23.1378]],[[2783.3,1.25675],[2783.4,3.2078],[2783.7,6.0991],[2783.8,1.80149733],[2784.1,0.5609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363939359,[[2785.8,0.00538725],[2785.6,2.56],[2785.3,4.3211],[2785.2,0.5482],[2784.5,1.79557]],[[2786.2,3.2078],[2786.5,0.5476],[2786.6,0.5387],[2786.8,1.79417],[2813.9,5.24080273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740363992487,[[2787.2,3.06150725],[2787.1,0.71756],[2787.0,1.1379],[2786.9,40.8],[2786.7,3.2078]],[[2787.3,0.71752],[2787.5,0.00538001],[2787.6,3.2078],[2787.8,0.5418],[2787.9,1.79348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364031419,[[2784.9,0.71812],[2784.7,1.1046],[2784.6,5.6728],[2784.2,2.63410078],[2783.6,3.59239]],[[2785.5,0.5182],[2785.6,3.2078],[2785.8,2.35054],[2785.9,5.454],[2786.0,1.79467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364048922,[[2785.2,3.19306],[2785.0,0.5608],[2784.8,3.2078],[2784.7,1.79673427],[2784.5,2.362]],[[2785.3,0.00538725],[2785.7,3.2078],[2786.1,6.85871097],[2786.2,2.87394],[2786.4,7.26239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364108563,[[2785.1,0.71807],[2785.0,0.00538725],[2784.9,2.451],[2784.8,0.5474],[2784.7,1.1065]],[[2785.3,3.2078],[2785.4,7.57819043],[2785.5,0.57138725],[2785.7,0.519],[2785.9,2.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364147085,[[2786.7,3.7749],[2786.5,3.4874],[2786.2,1.7945],[2786.0,1.79464],[2785.7,3.86164704]],[[2787.4,0.5651],[2787.6,3.2078],[2787.8,1.0712],[2787.9,1.79342],[2788.1,4.22134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364216256,[[2784.4,0.00538725],[2784.1,0.5181],[2784.0,40.8],[2783.9,2.47],[2783.8,1.84101]],[[2784.5,0.71824],[2784.6,3.2078],[2784.8,0.5356],[2784.9,0.56498725],[2785.0,1.79531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364238266,[[2783.8,1.80011],[2783.7,2.45338725],[2783.6,0.5449],[2783.5,3.2078],[2783.3,40.8]],[[2784.1,0.71836],[2784.2,3.2078],[2784.4,0.5683],[2784.6,0.5449],[2784.7,2.32259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364274309,[[2780.3,15.04270573],[2780.1,25.03816701],[2779.4,0.71954],[2779.2,0.5417],[2779.1,0.5574]],[[2780.4,15.1293],[2780.6,23.43236574],[2780.8,1.79805],[2781.0,1.79794],[3760.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364314830,[[2782.6,2.435],[2782.3,0.00538725],[2782.2,3.2078],[2781.9,0.2868703],[2781.8,1.79733]],[[2782.7,0.5648],[2782.8,1.0419],[2782.9,3.21318725],[2783.4,2.436],[2783.7,1.79617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364389490,[[2781.9,0.00538725],[2781.4,0.5674],[2781.3,3.2078],[2781.1,0.29059745],[2780.9,0.5707]],[[2782.0,0.71889],[2782.1,3.2078],[2782.3,0.5477],[2782.4,1.80238725],[2782.6,4.78386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364427513,[[2779.7,2.438],[2779.6,0.71951],[2779.5,3.2078],[2779.4,0.6235],[2779.3,41.51668725]],[[2779.9,0.00538725],[2780.0,0.71942],[2780.2,4.5603],[2780.6,4.23618],[2780.9,1.79799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364474034,[[2781.0,0.8337],[2780.7,5.6418],[2780.6,0.00539704],[2778.0,8.37776474],[2777.9,11.23704746]],[[2781.1,0.00539704],[2781.6,3.2078],[2781.9,1.7973],[2782.0,5.0005],[2782.4,20.14902495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364483155,[[2781.2,3.3022],[2781.0,41.51913],[2780.9,23.1478],[2780.8,1.7079],[2780.6,0.00539704]],[[2781.5,0.71903],[2782.0,0.8654],[2782.1,3.2078],[2782.2,1.79711],[2782.3,1.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364549484,[[2776.9,0.7202],[2776.8,2.505],[2776.7,1.7119],[2776.6,19.959],[2776.5,4.0394]],[[2777.2,3.2078],[2777.4,0.72548704],[2777.7,2.504],[2778.1,1.7998],[2796.8,7.92295229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364591316,[[2777.9,0.00539704],[2777.8,0.71997],[2777.5,43.353],[2777.4,0.8567],[2777.3,3.49052623]],[[2778.2,3.2078],[2778.4,0.8327],[2778.5,0.00539704],[2778.7,2.545],[2778.9,2.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364619039,[[2778.6,0.71976],[2778.5,2.527],[2778.3,3.2078],[2778.1,0.8761],[2778.0,1.7105]],[[2778.9,2.987],[2779.1,4.033],[2779.3,6.206],[2779.7,0.00539704],[2793.7,26.61051649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364641053,[[2777.7,2.527],[2777.4,1.751],[2777.1,3.2078],[2775.8,3.87738304],[2775.4,6.11050589]],[[2778.2,0.00539704],[2778.3,3.2078],[2778.5,1.79949],[2778.7,2.527],[2778.8,1.7993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364683797,[[2781.3,0.71907],[2781.2,3.2078],[2780.9,0.29392926],[2780.8,1.8978],[2780.6,2.7691]],[[2781.9,0.71894],[2782.1,3.2078],[2782.3,2.86634426],[2782.4,0.9792],[2782.5,0.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364728821,[[2781.6,40.8],[2781.5,0.00539704],[2781.4,5.2838],[2781.3,3.49929761],[2781.2,19.928]],[[2782.0,1.0338],[2782.1,4.1932],[2782.4,3.5035],[2782.5,1.79692],[2782.8,1.79676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364786678,[[2778.3,0.71984],[2778.2,3.2078],[2778.0,0.98769804],[2777.9,1.9442],[2777.8,19.944]],[[2778.7,0.71974],[2778.8,3.2078],[2779.0,4.5235],[2779.3,2.85758],[2779.5,1.79886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364802591,[[2779.9,3.2078],[2779.8,0.71945],[2779.7,0.00539704],[2779.6,2.452],[2779.5,1.34614488]],[[2780.2,0.00539704],[2780.3,0.71934],[2780.6,5.2326],[2780.8,2.85083],[2780.9,2.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364844305,[[2781.0,0.71915],[2780.7,1.0999],[2780.6,3.2078],[2780.4,5.26013],[2780.2,1.79833]],[[2781.1,2.98384426],[2781.3,0.00539704],[2781.5,7.43283],[2781.6,2.612],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364900355,[[2778.3,0.72521704],[2778.1,1.1034],[2778.0,1.0464],[2777.9,1.111],[2775.6,1.26948222]],[[2778.7,3.2078],[2778.8,0.00539704],[2779.1,2.586],[2779.3,3.87368],[2779.6,1.79882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740364962204,[[2776.8,40.8],[2776.6,0.00539704],[2776.5,0.72031],[2776.4,2.52],[2776.3,4.2932]],[[2777.1,3.92797],[2777.2,2.52],[2777.5,3.1919],[2777.7,1.80001],[2777.9,1.7999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365000541,[[2779.7,0.71947],[2779.6,1.0152],[2779.5,2.465],[2779.3,42.12200269],[2779.2,23.1638]],[[2780.1,2.0918],[2780.2,3.92715],[2780.4,0.00539704],[2780.7,2.476],[2781.0,1.79791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365053190,[[2781.4,1.79161658],[2781.2,2.448],[2781.0,5.6423926],[2780.7,1.79801],[278.3,265.1593535]],[[2781.6,3.2078],[2781.8,0.71895],[2781.9,2.0969],[2782.1,1.1156],[2782.3,2.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365067591,[[2782.8,3.17107704],[2782.7,3.2078],[2782.5,1.0335],[2782.3,2.954],[2782.2,2.88059]],[[2783.2,3.2078],[2783.4,1.0864],[2783.5,2.0518],[2783.6,1.92024426],[2783.8,2.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365127342,[[2785.1,0.71806],[2784.8,3.2078],[2784.7,2.443],[2784.5,1.0192],[2784.4,1.79565]],[[2785.5,2.44675003],[2785.7,3.2078],[2785.9,0.71791],[2786.1,2.1504],[2786.8,1.79419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365170977,[[2787.8,2.1069],[2787.4,5.6488],[2787.2,1.0561],[2787.1,0.00538725],[2784.4,2.35041251]],[[2788.0,3.2078],[2788.1,2.41931844],[2788.2,0.71729],[2788.4,3.5374],[2788.5,1.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365220942,[[2783.6,0.00538725],[2783.4,2.77931],[2783.3,1.0315],[2783.2,3.2078],[2783.0,0.28969203]],[[2783.8,3.16144],[2783.9,1.92024426],[2784.0,4.2618],[2784.1,3.6881],[2786.0,0.28681038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365243158,[[2786.4,3.2078],[2786.2,2.449],[2786.1,1.79455],[2785.9,1.79466],[2785.8,0.00538725]],[[2787.1,3.2078],[2787.4,2.449],[2787.7,1.0805],[2788.0,1.105],[2788.4,1.79313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365270974,[[2788.7,0.00538725],[2788.5,4.9774],[2788.2,3.5581],[2787.9,21.69042],[2785.8,1.53542009]],[[2789.0,0.71709],[2789.2,3.2078],[2789.3,1.1213],[2789.4,2.44],[2789.5,1.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365333435,[[2786.2,0.00537711],[2786.1,0.71782],[2786.0,5.2891],[2785.9,2.44],[2785.8,1.0567]],[[2786.6,0.71771],[2786.9,5.6478],[2787.1,1.0116],[2787.2,1.79388],[2787.4,2.08177711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365357748,[[2789.1,3.2078],[2788.8,0.71712],[2788.6,2.439],[2788.3,22.0798],[2788.2,2.08628643]],[[2789.4,0.717],[2789.6,2.439],[2789.7,3.2078],[2789.9,2.1119],[2790.0,1.0525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365422604,[[2792.2,1.1489],[2792.1,1.139],[2792.0,5.6488],[2791.7,1.79095],[2790.6,3.58337]],[[2792.9,2.1098],[2793.0,5.6488],[2793.3,1.0997],[2793.5,1.78984],[2793.6,5.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365431509,[[2791.7,0.71637],[2791.3,2.85363],[2791.2,4.3057],[2791.1,3.5127],[2791.0,1.79143]],[[2791.9,3.2078],[2792.1,2.435],[2792.5,1.10151612],[2792.6,7.74744],[2792.8,1.79028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365485652,[[2790.5,1.1394],[2790.4,1.80068711],[2790.2,1.0992],[2790.0,3.2078],[2789.8,21.65914]],[[2790.7,5.422],[2790.8,3.2078],[2790.9,0.00537711],[2791.0,1.0925],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365566217,[[2788.9,1.77799],[2788.8,2.20357711],[2788.6,5.6418],[2788.5,0.28230808],[2788.3,1.79315]],[[2789.3,0.71702],[2789.5,3.2078],[2789.6,2.987],[2789.7,1.039],[2789.8,4.22621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365595855,[[2788.0,3.3049],[2787.9,5.6408],[2787.6,0.00537711],[2786.9,1.79406],[2785.5,2.954]],[[2788.5,1.0603],[2788.6,3.21317711],[2788.7,2.433],[2788.9,1.79281],[2793.3,1.13816857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365659001,[[2787.7,0.00537711],[2787.4,0.8689],[2787.3,1.6807],[2787.0,3.14959],[2786.9,0.29465028]],[[2787.8,0.71739],[2787.9,3.2078],[2788.1,1.7933],[2788.3,3.45974711],[2788.4,3.2856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365706319,[[2786.1,0.00537711],[2785.8,1.5431],[2785.7,0.8517],[2785.6,3.2078],[2785.5,0.8571]],[[2786.2,6.3566],[2786.4,0.8292],[2786.5,1.6811],[2786.6,1.79432],[2786.7,0.2933374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365736647,[[2785.0,0.8905],[2784.9,5.66662],[2784.8,0.00358478],[2784.7,2.431],[2784.4,4.74967]],[[2785.3,0.71806],[2785.4,0.8617],[2785.5,2.431],[2785.6,3.2078],[2785.8,1.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365792181,[[2780.4,3.2078],[2780.3,1.7127],[2780.2,0.8485],[2779.8,2.431],[2779.7,0.28940864]],[[2781.0,3.2819],[2781.1,4.0221],[2781.4,0.00538687],[2781.7,1.79746],[2781.9,5.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365849626,[[2780.4,0.87379675],[2780.3,1.57031],[2780.2,3.2078],[2780.1,2.43],[2776.1,14.718]],[[2780.9,0.00539675],[2781.0,3.2078],[2781.1,2.43],[2781.4,3.8584],[2781.6,1.79752]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365896049,[[2779.8,3.92725],[2779.7,2.429],[2779.6,0.78079675],[2779.5,0.7681],[2779.4,0.7648]],[[2780.1,0.00539675],[2780.2,0.71937],[2780.5,4.6673],[2780.6,5.6368],[2780.8,1.79801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365913264,[[2778.5,1.52948],[2778.4,6.4638],[2778.3,40.8],[2778.0,2.954],[2777.9,0.2721289]],[[2779.1,4.75013675],[2779.5,2.464],[2779.6,0.7545],[2779.7,2.987],[2779.9,2.57542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365948483,[[2779.4,0.00539675],[2778.7,5.6438],[2778.4,2.954],[2778.3,19.956],[2778.1,1.79973]],[[2779.5,3.92733],[2779.7,2.987],[2779.8,4.0678],[2779.9,1.80401675],[2780.1,2.59946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740365984127,[[2777.5,0.00539675],[2777.2,0.72012],[2776.9,40.8],[2776.8,0.8247],[2776.7,3.2122]],[[2777.6,3.2078],[2777.7,0.72001],[2777.8,2.43],[2778.0,0.7685],[2778.1,1.59919675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366047974,[[2766.1,15.35646222],[2765.9,19.55537432],[2765.7,22.34899922],[2765.5,38.0998334],[2765.4,25.03816701]],[[2766.3,3.2078],[2766.5,0.00541643],[2766.8,0.8284],[2767.2,1.80685],[2767.7,1.80656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366079203,[[2770.0,0.722],[2769.6,1.80527],[2769.5,3.2078],[2769.4,3.17],[2769.2,20.03]],[[2770.1,0.00541663],[2770.4,3.2078],[2770.7,2.987],[2770.9,0.72178],[2771.0,0.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366116028,[[2768.9,0.72228],[2768.6,3.2078],[2768.4,3.05300663],[2768.2,1.80619],[2768.1,0.7734]],[[2769.5,0.72214],[2769.6,3.21321663],[2769.8,3.042],[2770.0,1.80502],[2770.3,1.80488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366127331,[[2765.8,3.027],[2765.7,44.0078],[2765.6,1.52264],[2765.3,20.03],[2765.2,0.773]],[[2766.4,0.72297],[2766.6,3.2078],[2766.7,0.7823],[2767.0,3.027],[2767.1,1.80693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366180865,[[2767.5,6.62e-06],[2765.9,8.30036],[2765.6,3.2078],[2765.5,20.041],[2765.3,1.80807]],[[2767.6,7.56873],[2767.7,3.2078],[2767.8,2.982],[2768.0,2.57954],[2768.4,3.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366222501,[[2765.9,3.2078],[2765.8,2.893],[2765.6,0.72314],[2765.5,0.6574],[2765.1,20.035]],[[2766.3,0.72298],[2767.0,11.01482],[2767.3,4.69783],[2767.4,2.99241673],[2767.6,0.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366245408,[[2763.3,2.855],[2763.2,0.00542652],[2763.0,3.2078],[2762.8,1.80971],[2762.5,1.80985]],[[2763.7,0.00542652],[2763.8,3.2078],[2764.0,2.987],[2764.5,3.547],[2764.9,2.47159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366267831,[[2767.2,40.8],[2767.0,2.849],[2766.9,0.5351],[2766.8,3.93604652],[2766.6,0.26909511]],[[2767.3,0.00542652],[2767.4,3.2078],[2767.5,0.72267],[2768.1,1.80626],[2768.2,0.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366315167,[[2762.4,0.00542652],[2762.2,1.14871579],[2762.0,0.00273009],[2761.8,2.872],[2761.5,23.2658]],[[2762.5,3.2078],[2763.0,0.5611],[2763.1,2.872],[2763.3,5.48841],[2763.4,0.5364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366343391,[[2758.0,2.974],[2757.7,0.5406],[2757.6,60.879],[2757.5,3.2078],[2757.0,0.63238759]],[[2758.6,3.2078],[2759.1,2.974],[2759.4,1.81199],[2760.1,0.5387],[2760.2,0.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366397930,[[2764.9,2.979],[2764.8,1.26646],[2764.7,44.0078],[2763.9,20.07],[2763.8,2.10392008]],[[2765.4,3.2078],[2765.5,0.72319],[2765.9,0.5752],[2766.2,1.8075],[2766.3,0.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366407941,[[2765.0,20.053],[2764.9,2.969],[2764.8,0.5431],[2764.7,44.0078],[2764.5,1.80859]],[[2765.4,3.21065625],[2765.9,0.5752],[2766.2,1.80753],[2766.9,0.3793],[2767.5,3.61338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366444665,[[2764.2,0.72351],[2764.1,44.0078],[2764.0,2.907],[2763.6,0.5362],[2763.5,4.76864623]],[[2764.9,3.2078],[2765.0,1.25291],[2765.2,3.679],[2765.3,0.5682],[2765.4,0.00285625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366493108,[[2762.1,40.8],[2762.0,0.00542623],[2761.9,3.3214],[2761.7,3.7436],[2761.4,20.057]],[[2762.5,3.2078],[2762.9,1.1234],[2763.1,0.692],[2763.2,2.77],[2764.8,6.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366505413,[[2764.9,0.00542623],[2764.1,2.749],[2764.0,20.066],[2763.9,3.2078],[2763.7,0.549]],[[2765.0,3.93111],[2765.3,2.749],[2765.6,1.80792],[2765.7,0.5465],[2765.8,1.80779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366581272,[[2764.9,0.72325],[2764.6,43.442],[2764.4,5.54648623],[2764.2,22.44481],[2764.0,0.5762]],[[2765.1,3.2078],[2765.4,0.5395],[2765.5,0.5205],[2765.7,2.625],[2765.9,1.80751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366619093,[[2763.0,3.6769],[2762.8,0.00542623],[2762.7,3.7297],[2762.5,2.954],[2761.1,3.62128]],[[2763.2,0.72372],[2763.5,0.00542623],[2763.6,3.2078],[2763.8,2.987],[2763.9,1.80884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366636010,[[2763.2,1.0839],[2763.1,2.563],[2762.9,0.5324],[2762.8,3.21322623],[2760.8,3.618]],[[2763.4,2.987],[2763.5,0.72905623],[2763.8,3.2078],[2763.9,1.2501],[2764.2,1.80862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366694055,[[2765.4,2.561],[2765.3,1.0785],[2765.2,1.25067],[2765.1,23.2678],[2765.0,0.00542623]],[[2765.5,0.00542623],[2765.7,0.72307],[2766.0,6.1948],[2766.1,0.5516],[2766.2,0.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366736868,[[2764.9,0.00542623],[2764.3,2.559],[2764.1,1.0775],[2764.0,3.2078],[2763.6,0.5397]],[[2765.0,0.72324],[2765.1,1.0581],[2765.2,3.2078],[2765.4,0.5404],[2767.0,20.32571293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366791914,[[2761.2,20.07542623],[2760.9,0.7243],[2760.8,44.0078],[2760.5,1.1239],[2760.0,0.2685367]],[[2761.3,0.7242],[2761.5,3.2078],[2761.7,0.00542623],[2762.0,1.81007],[2762.1,2.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366813034,[[2761.2,0.72965623],[2760.9,3.66],[2760.8,3.7668],[2760.5,2.09445303],[2757.0,25.18625672]],[[2761.5,0.5397],[2761.6,3.2078],[2761.7,0.00542623],[2762.0,0.5356],[2762.1,2.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366842447,[[2759.6,3.1333],[2759.5,3.21141125],[2758.7,2.08935506],[2757.4,25.85462905],[2755.6,36.28472]],[[2760.0,0.00542623],[2760.2,3.2078],[2760.5,0.5545],[2760.7,1.81093],[2760.8,2.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366883778,[[2762.5,2.554],[2762.4,20.09042623],[2762.2,2.954],[2762.1,3.7516],[2762.0,1.0757]],[[2762.8,0.532],[2762.9,3.2078],[2763.0,0.5248],[2763.3,1.80921],[2764.2,3.85927346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366933620,[[2760.0,3.2078],[2759.9,3.129],[2759.8,0.5397],[2759.7,20.07942623],[2759.5,2.34799]],[[2760.7,3.2078],[2760.9,3.1243],[2761.0,0.5611],[2761.1,0.5656],[2761.3,1.81596623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366981665,[[2759.6,0.72465],[2759.4,3.2078],[2759.3,0.5308],[2759.2,3.088],[2759.1,0.55713616]],[[2759.7,0.00543616],[2759.9,3.2078],[2760.1,0.5656],[2760.2,0.72451],[2760.4,0.5577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740366985760,[[2760.0,2.954],[2759.9,3.27756],[2759.8,20.098],[2759.7,3.2078],[2759.5,1.1216]],[[2760.4,0.72444],[2760.6,3.2078],[2760.8,0.57493616],[2761.0,2.553],[2761.1,1.81069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367029693,[[2756.3,40.80544623],[2756.2,6.6225],[2755.8,0.5402],[2755.5,0.5465],[2755.2,7.06251]],[[2756.9,3.2078],[2757.1,0.54274623],[2757.6,1.81295],[2757.9,3.4105],[2758.6,3.62466]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367088926,[[2760.2,20.094],[2760.1,3.2078],[2760.0,2.72],[2759.9,0.5744],[2759.2,1.1172]],[[2760.6,3.2078],[2760.8,0.5506],[2761.0,1.81074],[2761.1,0.00543616],[2761.2,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367091629,[[2760.0,0.00543616],[2759.8,2.716],[2759.6,3.7487],[2759.3,21.90283],[2759.0,1.812]],[[2760.6,3.2078],[2760.8,0.5506],[2761.2,1.8106],[2761.3,2.72],[2761.8,3.62048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367163094,[[2761.6,6.16e-06],[2761.5,2.647],[2761.3,0.5489],[2761.0,3.2078],[2760.8,1.37500711]],[[2761.8,0.5553],[2761.9,3.93186],[2762.2,0.00543616],[2762.5,4.45674],[2763.1,3.91233382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367191521,[[2763.2,0.00543616],[2762.9,2.614],[2762.7,1.1291],[2762.6,3.7566],[2762.5,20.079]],[[2763.3,3.93148],[2763.7,0.00543616],[2763.8,2.8888],[2764.0,2.614],[2764.1,3.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367214731,[[2759.7,20.078],[2759.5,2.59243616],[2759.3,1.27102],[2759.2,3.2078],[2759.1,0.5288]],[[2759.8,0.7246],[2759.9,3.2078],[2760.2,1.073],[2760.3,1.81122],[2760.5,2.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367265877,[[2757.9,2.568],[2757.8,3.2078],[2757.7,0.5504],[2757.6,21.2154],[2757.1,1.81325]],[[2758.1,0.00543616],[2758.4,0.5579],[2758.5,3.2078],[2758.8,2.91246],[2759.0,1.81209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367282186,[[2757.5,3.2932],[2757.4,3.2078],[2757.2,3.4876],[2757.0,40.8],[2756.6,1.81359]],[[2757.8,1.29995],[2758.0,0.5365],[2758.1,3.21323616],[2758.3,1.81255],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367358027,[[2758.1,2.566],[2758.0,0.72507],[2757.8,3.7478],[2757.5,0.5218],[2757.4,43.14635616]],[[2758.4,3.93278],[2758.8,3.5231],[2758.9,1.81753616],[2759.0,0.5461],[2759.8,6.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367372144,[[2757.5,2.566],[2757.4,0.73066616],[2757.3,0.5765],[2757.2,0.5324],[2757.0,2.954]],[[2757.7,0.72516],[2757.8,0.5337],[2758.0,3.2078],[2758.1,0.5478],[2758.5,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367415269,[[2757.5,40.8],[2757.3,0.569],[2757.2,3.1211],[2757.1,3.2078],[2756.9,2.36208]],[[2757.6,3.2078],[2758.1,2.987],[2758.2,0.00543616],[2758.4,5.48318],[2772.5,4.42386937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367447886,[[2758.1,0.5284],[2758.0,3.85825],[2757.9,3.2078],[2757.5,40.8],[2757.4,2.954]],[[2758.2,0.00543616],[2758.3,0.5526],[2758.5,3.2078],[2758.9,3.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367486113,[[2757.2,20.107],[2756.9,2.559],[2756.7,0.5754],[2756.5,3.21323616],[2756.2,2.954]],[[2757.3,3.93306],[2757.5,1.0799],[2757.6,2.987],[2757.7,1.81294],[2757.9,4.3718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367523237,[[2753.8,3.7472],[2753.7,2.559],[2753.6,1.0927],[2753.5,20.85025],[2752.8,1.8161]],[[2753.9,0.72615],[2754.3,3.2078],[2754.4,1.81507],[2754.7,0.00544613],[2754.9,0.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367569164,[[2752.6,12.91729],[2752.4,0.5617],[2752.2,1.81651],[2752.1,0.5355],[2752.0,1.81662]],[[2752.7,0.00544613],[2753.2,3.2078],[2753.5,8.2712559],[2753.7,10.20169855],[2754.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367615312,[[2745.1,23.49897296],[2744.7,4.584],[2744.2,26.99416387],[2744.1,5.5018],[2743.7,22.03008]],[[2745.2,0.54660757],[2745.4,5.30644718],[2745.6,3.2078],[2746.3,8.27392604],[2746.5,4.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367651527,[[2738.0,3.2078],[2737.5,4.573],[2737.1,1.82652],[2736.8,22.06071],[2734.7,5.248]],[[2738.1,0.00547835],[2738.5,3.2078],[2739.0,4.546],[2739.6,2.96036],[2740.2,3.94412837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367659924,[[2738.0,11.52555],[2736.5,3.2078],[2736.2,20.242],[2735.4,0.5496],[2734.6,2.954]],[[2738.1,6.0],[2738.2,3.2078],[2738.4,4.544],[2738.5,0.5487],[2739.3,0.5505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367714065,[[2737.5,11.4715],[2737.4,3.2078],[2736.9,1.82661],[2736.5,1.8269],[2736.4,20.6326]],[[2737.6,0.00547835],[2737.7,6.85244963],[2738.1,3.2078],[2738.2,9.50176358],[2738.4,0.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367737884,[[2743.6,0.00546797],[2743.3,24.768],[2743.1,3.2078],[2742.7,1.82278],[2742.0,4.3000229]],[[2744.2,3.2078],[2744.8,1.82145],[2745.0,0.5449],[2745.1,6.39926],[2761.4,3.5390826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367782922,[[2741.6,20.228],[2741.4,41.52944],[2741.3,4.13646797],[2741.2,3.2078],[2740.7,1.82412]],[[2742.0,3.2078],[2742.7,1.82281],[2742.9,3.97937],[2743.0,4.079],[2743.1,8.83645048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367807131,[[2735.1,23.4458],[2734.9,2.6],[2734.4,0.3656],[2734.2,0.3656],[2734.1,1.82847]],[[2735.7,3.2078],[2736.8,1.82676],[2736.9,3.94],[2737.2,0.00547855],[2737.4,3.65268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367827140,[[2729.7,3.2078],[2729.5,4.74185313],[2728.9,1.83197],[2728.5,1.83228],[2728.2,2.586]],[[2730.1,0.00548878],[2731.0,3.2078],[2731.6,5.2617],[2732.0,1.82996],[2732.1,6.42252545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367866484,[[2723.1,3.2078],[2722.3,24.927],[2722.0,0.16070366],[2721.6,2.6581]],[[2723.4,0.00549924],[2724.2,2.6624],[2724.4,3.2078],[2724.7,1.8349],[2724.8,4.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367901493,[[2724.7,3.21578828],[2724.6,4.456],[2724.4,0.00549934],[2724.3,1.83505],[2723.6,1.76505957]],[[2725.3,0.00549934],[2726.1,5.8192],[2726.2,2.8555],[2726.3,1.83383],[2726.4,4.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367945523,[[2726.1,3.2078],[2725.5,20.332],[2725.1,1.76505957],[2725.0,1.83463],[2724.6,7.994]],[[2728.5,2.8396],[2729.3,3.96129519],[2729.4,3.656],[2729.5,6.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367956034,[[2725.4,20.337],[2725.1,3.2078],[2725.0,4.80785],[2724.7,0.00798828],[2724.5,3.084]],[[2725.7,0.73368],[2725.8,4.68646967],[2726.2,3.2078],[2726.5,1.83366],[2726.7,2.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740367987348,[[2714.4,4.84864228],[2714.3,3.2078],[2714.1,20.405],[2714.0,4.848],[2712.5,0.3688]],[[2715.6,3.2078],[2716.4,2.6174],[2716.5,1.84038],[2716.7,2.5196],[2716.9,6.68516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368047996,[[2722.1,0.00550964],[2721.8,4.555],[2721.7,20.367],[2721.6,3.575],[2721.4,0.7348]],[[2722.2,0.73461],[2722.7,0.00550964],[2722.8,3.2078],[2722.9,1.83607],[2724.0,2.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368065305,[[2727.1,8.31109],[2726.9,0.00550964],[2726.2,62.98479],[2726.0,1.83396],[2725.6,0.3672]],[[2727.2,13.22037625],[2727.6,2.6447],[2728.1,3.2078],[2728.7,1.83218],[2729.0,1.83197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368109736,[[2729.8,3.2078],[2729.7,4.70352467],[2729.3,6.53522467],[2729.2,3.964],[2729.1,1.83187]],[[2730.2,7.7466],[2731.0,0.00549934],[2731.2,3.2078],[2731.4,3.962],[2731.6,1.83026]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368140569,[[2728.0,20.33149934],[2727.6,7.0128],[2727.3,1.83306],[2727.0,1.83327],[2725.3,1.46738065]],[[2728.3,7.7466],[2728.5,0.00549934],[2728.6,3.2078],[2729.1,1.8319],[2729.6,3.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368154681,[[2730.2,3.72],[2730.1,0.73247],[2729.9,3.21329934],[2729.6,40.8],[2729.5,5.0247]],[[2730.4,0.00549934],[2730.7,3.94012],[2731.1,3.2758],[2731.3,3.2649],[2828.2,17.69547749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368202108,[[2730.4,3.2078],[2730.1,4.86179991],[2729.9,47.49310991],[2729.5,1.83157],[2729.2,3.3579]],[[2731.4,3.2078],[2731.7,3.3274],[2732.3,1.82977],[2732.6,5.33556],[2733.1,23.98146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368230744,[[2735.7,3.489],[2735.5,0.73102],[2735.2,3.2078],[2734.7,4.9326],[2734.5,1.83370898]],[[2736.0,3.93871],[2736.6,1.82688],[2736.8,6.6778],[2737.2,3.65293],[2737.6,6.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368263565,[[2735.4,3.456],[2735.0,3.2078],[2734.9,3.2469],[2734.3,1.82838],[2734.2,20.275]],[[2735.8,0.00548898],[2735.9,3.2078],[2736.1,1.82721],[2736.9,7.11242],[2737.1,9.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368290491,[[2732.4,8.98e-06],[2731.4,3.343],[2731.3,3.2078],[2731.1,23.5708],[2730.8,3.28943096]],[[2732.5,3.93964],[2732.9,1.82936],[2733.0,6.7355],[2733.1,1.82924],[2733.2,0.00548898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368324608,[[2730.0,8.98e-06],[2729.4,3.2078],[2729.2,3.214],[2729.0,1.83193],[2727.0,38.80194898]],[[2730.1,1.52900204],[2730.3,3.2078],[2730.5,0.00548898],[2730.7,3.208],[2730.8,4.98336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368362743,[[2730.8,6.2768],[2730.5,3.4362],[2730.4,20.299],[2730.3,0.00548898],[2729.4,3.203]],[[2730.9,8.98e-06],[2731.5,3.2078],[2731.8,1.83009],[2732.2,6.688],[2734.2,14.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368407770,[[2729.2,6.5833],[2729.1,3.068],[2728.8,20.307],[2728.2,0.27562399],[2728.1,1.83253]],[[2730.0,1.83129],[2730.2,9.2078],[2730.5,3.3371],[2730.6,3.66184],[2730.7,0.00548898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368466211,[[2729.1,0.00529588],[2729.0,0.00548898],[2728.9,5.03981],[2728.7,4.89415],[2728.6,4.76680195]],[[2729.7,3.5059],[2729.8,3.2078],[2730.0,6.6543],[2730.4,45.46101],[2730.7,1.83083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368470517,[[2729.2,3.062],[2729.1,0.00529588],[2729.0,3.21328898],[2728.7,41.53283],[2728.6,6.8131]],[[2729.3,1.52920408],[2729.6,3.2078],[2729.8,1.83142],[2730.0,8.4856],[2730.1,3.06748898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368504144,[[2733.4,0.7316],[2733.3,3.2078],[2733.0,6.4773],[2732.9,0.00548898],[2732.8,20.302]],[[2733.5,0.00977279],[2734.1,3.2078],[2734.3,1.82841],[2734.5,3.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368563191,[[2734.5,0.00547875],[2734.4,1.02665308],[2734.3,3.039],[2734.1,3.2078],[2733.9,3.5328]],[[2734.7,0.73125],[2734.8,3.2078],[2735.0,0.00547875],[2735.2,3.4175],[2735.3,5.08326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368600619,[[2737.5,3.2078],[2737.2,3.03847875],[2736.9,1.82664],[2736.7,1.82673],[2735.3,3.3197]],[[2738.0,3.97648],[2738.1,3.2354],[2738.3,6.5119],[2738.7,3.032],[2738.9,1.82538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368630831,[[2739.9,0.73531875],[2739.8,26.4838],[2739.6,3.5244],[2737.1,37.54547974],[2737.0,1.15015459]],[[2740.2,0.72978],[2740.5,3.4099],[2740.7,3.6717],[2740.8,3.2078],[2741.2,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368649456,[[2738.3,0.00547875],[2737.8,26.6515],[2737.7,1.02621679],[2737.6,6.7298],[2737.4,3.5053]],[[2738.4,0.73026],[2738.5,3.2078],[2738.7,6.8945],[2738.8,0.00547875],[2738.9,1.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368685475,[[2737.0,0.73063],[2736.9,7.0853],[2736.8,3.2078],[2736.6,0.00547875],[2736.5,23.273]],[[2737.1,0.00547875],[2737.3,0.73056],[2737.6,3.6208],[2737.7,3.2078],[2737.9,4.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368732613,[[2738.7,8.75e-06],[2738.1,0.73032],[2737.8,6.2148],[2737.7,1.53990443],[2737.6,7.2591]],[[2738.8,0.73015],[2738.9,3.2078],[2739.0,0.00547],[2739.1,10.8794],[2739.2,4.83215]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368784461,[[2734.1,0.00547875],[2733.7,3.4798],[2733.5,2.999],[2733.4,3.4954],[2733.3,3.5635]],[[2734.2,0.73138],[2734.4,3.2078],[2734.6,1.8282],[2734.8,5.27997],[2734.9,3.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368800072,[[2736.6,7.1003],[2736.4,3.72678],[2736.2,3.2078],[2736.0,23.9919],[2735.2,1.50893161]],[[2737.2,3.21327875],[2737.4,7.2488],[2737.5,1.8263],[2752.3,3.5390826],[2834.4,17.69547749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368834407,[[2736.8,8.75e-06],[2735.7,2.988],[2735.4,3.7609],[2735.3,20.274],[2735.1,7.25871004]],[[2736.9,7.52706],[2737.0,2.99547875],[2737.4,1.82635],[2737.5,7.4657],[2737.7,3.65237]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368869438,[[2732.2,0.00548888],[2732.1,7.1937],[2732.0,16.60201444],[2731.9,13.8204242],[2731.8,5.27947]],[[2733.3,2.985],[2733.4,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368920786,[[2731.5,0.00548888],[2731.4,3.6347],[2731.1,6.1838],[2730.5,1.83089],[2730.1,0.29004787]],[[2732.0,0.00548888],[2732.2,3.2078],[2732.4,1.82969],[2732.7,2.976],[2732.9,7.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740368969624,[[2728.7,6.1768],[2728.5,7.4401],[2728.4,43.754],[2728.3,1.8324],[2728.2,0.28869448]],[[2729.4,0.73269],[2729.5,3.2078],[2729.7,9.8444],[2730.1,5.35287],[2731.4,3.94231324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369007344,[[2727.2,7.0352],[2726.9,3.94113],[2726.8,2.965],[2726.3,3.6559],[2726.1,40.8]],[[2727.3,0.73323],[2727.6,3.2078],[2727.8,3.5886],[2727.9,1.83271],[2728.0,2.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369017868,[[2726.8,10.1124],[2726.7,23.5368],[2726.4,3.5501],[2726.0,1.83391],[2725.7,3.66826]],[[2727.5,3.2078],[2727.9,1.83269],[2728.0,10.0488],[2728.5,0.00549924],[2728.6,3.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369070903,[[2726.6,7.1685],[2726.5,3.2078],[2726.3,3.4988],[2725.9,1.83399],[2725.0,0.3672]],[[2726.9,0.00549924],[2727.3,3.2078],[2727.5,3.4867],[2727.8,1.8328],[2727.9,6.6294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369099521,[[2728.4,3.2078],[2727.8,27.6751],[2727.5,1.83293],[2727.2,1.83313],[2727.1,0.27413333]],[[2729.1,1.8319],[2729.2,3.2078],[2729.5,3.7156],[2729.7,7.2263],[2729.8,2.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369152761,[[2727.2,7.0072],[2727.1,20.324],[2727.0,6.1578],[2726.9,3.6849],[2726.8,1.29920272]],[[2727.9,0.73307],[2728.1,3.2078],[2728.2,2.95],[2728.3,5.33036],[2728.4,7.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369181085,[[2727.8,9.24e-06],[2727.4,3.6034],[2727.3,3.5715],[2727.1,2.946],[2726.9,0.73333]],[[2727.9,0.73307],[2728.0,3.2078],[2728.2,3.4376],[2728.3,11.77718],[2728.4,1.83239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369210517,[[2727.8,9.24e-06],[2726.9,2.941],[2726.8,7.3144],[2726.7,3.2078],[2726.5,2.12343053]],[[2727.9,3.94087],[2728.2,6.5773],[2728.3,1.83248],[2728.4,7.56855766],[2729.5,4.75974941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369259752,[[2726.8,0.73334],[2726.7,7.2301],[2726.6,6.1388],[2726.4,1.83368],[2725.2,3.66897]],[[2727.1,0.7333],[2727.3,3.7597],[2727.5,10.6532],[2727.6,2.931],[2727.8,1.83276]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369308394,[[2727.4,0.00549924],[2727.1,3.65428],[2727.0,3.2078],[2726.8,3.7625],[2724.8,1.07275813]],[[2727.5,4.45578],[2727.6,3.6129],[2727.7,3.2078],[2727.8,1.83277],[2728.0,5.58948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369365033,[[2723.9,3.64514],[2723.8,0.00550954],[2723.7,3.4391],[2723.6,6.1618],[20.0,0.009]],[[2724.2,4.21808],[2724.3,3.2078],[2724.4,0.00550954],[2724.5,3.5197],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369375732,[[2724.9,0.73388],[2724.4,2.908],[2724.3,3.2078],[2724.2,1.83517],[2724.0,27.7008]],[[2725.0,6.8929],[2725.8,4.74113],[2726.1,2.12510987],[2726.4,24.02952],[2726.7,6.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369420478,[[2724.7,3.94173],[2724.6,3.5402],[2724.5,23.305],[2724.4,45.53503],[2724.3,9.1543]],[[2724.8,0.00550954],[2725.5,10.2482],[2726.2,1.83383],[2726.4,5.31451],[3740.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369492816,[[2723.1,2.885],[2723.0,3.35870954],[2722.9,3.2078],[2722.8,6.7532],[2721.9,0.28060024]],[[2723.8,3.2078],[2724.0,14.90459],[2724.3,0.73412],[2724.5,0.00550954],[2832.7,14.15633043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369514549,[[2720.2,0.00550954],[2719.7,40.8],[2719.6,0.73544],[2719.5,3.3949],[2719.4,3.56118318]],[[2720.3,3.94307],[2720.6,2.881],[2720.7,1.83792],[2720.8,0.00550954],[2720.9,1.83778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369565294,[[2721.5,0.73493],[2721.2,6.9067],[2721.1,2.42079961],[2721.0,3.2078],[2720.9,1.83772]],[[2722.1,3.94258],[2722.4,4.70777],[2722.5,0.30034561],[2722.7,1.83656],[2722.8,12.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369581401,[[2719.6,1.6031],[2719.4,5.5967],[2719.3,45.3504],[2719.2,0.00550954],[2717.5,4.752]],[[2719.8,0.73542],[2720.2,3.2078],[2720.3,1.6553],[2720.4,1.83817],[2720.5,4.70806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369616432,[[2715.4,6.1398],[2715.3,41.53661],[2715.2,0.00552019],[2714.5,1.84209]],[[2715.7,0.00552019],[2715.8,0.9265],[2716.1,3.2078],[2716.3,1.84089],[2716.5,1.84076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369662763,[[2716.9,3.2078],[2716.8,61.196],[2716.6,3.364],[2716.4,2.954],[2715.9,1.798]],[[2717.4,3.2078],[2717.9,3.366],[2718.4,2.987],[2719.1,1.2662],[2757.9,2.27922484]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369692101,[[2710.7,3.21333046],[2710.5,1.93131],[2710.4,40.8],[2710.3,3.363],[2710.0,3.07605]],[[2710.9,11.02137616],[2711.5,3.2078],[2711.8,8.0388],[2711.9,0.00553046],[2712.0,1.1797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369722807,[[2714.6,3.94461],[2714.2,4.85264296],[2714.1,2.95953046],[2714.0,3.267],[2713.9,1.84245]],[[2714.7,0.00553046],[2715.7,3.00332],[2715.9,7.3919],[2716.1,1.84108],[2716.2,4.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369749928,[[2715.6,0.73654],[2715.1,3.2078],[2715.0,5.12876],[2714.8,20.41251968],[2714.7,1.84197]],[[2715.7,44.7977183],[2715.9,1.2096],[2716.0,0.73645],[2716.2,3.278],[2716.3,4.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369782655,[[2719.0,3.2078],[2718.2,1.83959],[2717.2,4.74322253],[2715.5,36.82842]],[[2719.7,22.0788],[2719.8,4.6784],[2720.2,3.212],[2720.4,1.2275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369816166,[[2716.2,0.00551968],[2715.3,4.77688077],[2715.2,20.7628],[2715.1,1.84165],[2714.3,31.52745165]],[[2716.5,40.84329894],[2716.7,3.21331968],[2717.1,3.146],[2717.2,1.8403],[2717.4,1.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369871907,[[2715.7,0.73651],[2715.5,5.04917],[2715.4,3.137],[2715.3,1.84153],[2715.1,41.20420906]],[[2715.8,20.40887],[2716.1,3.2078],[2716.6,3.72559],[2716.7,37.62694714],[2717.1,4.98087968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369912625,[[2712.1,0.73748],[2711.9,3.039],[2711.7,5.42376286],[2711.5,1.84411],[2711.3,1.3025]],[[2712.2,56.93108139],[2712.6,3.2078],[2712.9,1.4066],[2713.0,0.00551968],[2713.1,1.84311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369918831,[[2711.2,64.99472],[2711.0,3.2078],[2710.7,1.84463],[2710.6,1.77022504],[2706.7,0.15059747]],[[2711.3,20.08328361],[2711.4,36.84779778],[2711.5,3.21332995],[2712.1,2.8154],[2712.2,1.84372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740369954141,[[2714.0,3.033],[2713.9,3.21332995],[2713.8,1.84251],[2713.7,5.17439424],[2712.9,40.8]],[[2714.5,3.2078],[2714.8,0.73677],[2714.9,0.00552995],[2730.1,3.5390826],[2730.2,22.36267027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370012381,[[2717.3,0.73608],[2717.2,2.928],[2716.7,5.04835],[2716.6,0.00552995],[2716.5,2.83189]],[[2717.5,61.15317941],[2717.7,0.74151995],[2718.1,1.0593],[2718.2,1.0299],[2718.4,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370047609,[[2720.2,3.2078],[2720.1,0.00550914],[2720.0,10.0],[2719.9,0.9892],[2719.8,5.87121]],[[2721.3,3.2078],[2721.4,0.9986],[2722.4,1.0041],[2722.6,6.113],[2736.2,3.5390826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370076039,[[2720.5,0.00550914],[2720.4,3.2078],[2720.3,0.73526],[2719.9,43.724],[2719.4,2.11593051]],[[2721.5,0.73494],[2721.6,3.2078],[2721.7,2.924],[2722.0,1.0583]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370096642,[[2724.2,0.00550914],[2724.0,3.2078],[2723.7,2.922],[2723.5,1.83601]],[[2724.6,1.023],[2724.7,0.00548525],[2725.1,3.2078],[2725.2,1.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370141584,[[2723.6,0.73436],[2723.4,3.21330914],[2723.3,2.918],[2723.0,1.83634],[2722.8,1.83648]],[[2723.9,3.72131],[2724.3,6.1258],[2724.4,1.058],[2724.6,2.86788],[2724.8,1.83514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370180818,[[2722.0,10.73481],[2721.9,4.4305],[2721.6,1.232],[2721.2,3.63556],[2720.8,4.04366]],[[2722.3,0.73473],[2722.7,3.2078],[2722.8,2.916],[2722.9,1.83642],[2723.1,1.83633]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370230352,[[2720.7,0.0044788],[2720.6,0.00550914],[2720.5,0.7352],[2720.3,2.954],[2720.2,2.5264]],[[2720.8,2.914],[2720.9,3.94292],[2721.1,2.4678],[2721.4,1.2603],[2721.5,1.83741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370243064,[[2722.5,0.73467],[2722.1,3.21330914],[2721.9,3.08144],[2721.8,2.954],[2721.7,1.2892]],[[2722.6,0.00550914],[2722.7,2.911],[2722.9,0.73458],[2723.1,5.8567],[2723.5,3.10822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370282008,[[2722.1,3.2078],[2722.0,10.0],[2721.9,0.00550914],[2721.8,1.8371],[2721.7,2.5514]],[[2722.7,1.2307],[2722.9,49.7428],[2723.2,1.83624],[2723.3,1.3232],[2723.4,3.08004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370318642,[[2723.9,0.7343],[2723.3,0.73446],[2723.2,3.21330914],[2723.0,1.83635],[2722.9,2.898]],[[2724.0,9.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370374082,[[2723.1,0.55373671],[2723.0,0.73453],[2722.7,3.2078],[2722.5,2.887],[2722.4,1.83676]],[[2723.6,4.5103],[2723.7,2.5883],[2723.8,2.888],[2724.0,1.83568],[2727.9,1.92906384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370423127,[[2720.6,3.49117049],[2720.4,40.8],[2720.3,1.3141],[2720.1,7.67128],[2693.0,6.74657873]],[[2721.1,3.2078],[2721.2,2.3557],[2721.3,1.1302],[2721.5,2.879],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370460265,[[2715.6,8.19098457],[2715.4,2.6053],[2715.3,3.2078],[2715.2,2.954],[2714.9,1.798]],[[2716.1,3.2078],[2716.4,4.1208],[2716.6,2.5026],[2716.7,1.84061],[2717.5,3.68568937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370472275,[[2717.7,3.2078],[2717.6,1.2155],[2717.5,1.2394],[2717.4,3.14775496],[2715.9,1.60905271]],[[2718.5,3.2078],[2718.7,2.873],[2718.8,0.00551937],[2718.9,5.5882],[2719.5,0.28304425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370529712,[[2719.7,0.73543],[2719.4,4.4444],[2719.2,1.83888],[2719.1,1.1276],[2718.9,1.83909]],[[2719.8,0.00551937],[2719.9,1.1763],[2720.0,5.15346],[2720.2,1.2228],[2720.3,2.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370559924,[[2721.1,0.73504],[2720.8,0.54186933],[2720.7,1.40498762],[2720.5,3.2078],[2720.3,23.232]],[[2721.4,6.0608],[2721.6,2.432],[2721.9,1.8371],[2722.5,0.28021899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370610252,[[2721.6,0.73492],[2721.4,1.2123],[2721.3,4.3814],[2721.0,1.83764],[2720.9,43.8886]],[[2721.7,3.2078],[2721.8,1.18520893],[2721.9,0.73847908],[2722.0,1.216],[2722.5,4.68269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370634677,[[2721.8,0.73486],[2721.6,1.1513],[2721.4,4.0314],[2721.3,5.07686872],[2721.1,1.83763]],[[2722.0,0.00550893],[2722.1,3.2078],[2722.2,3.5381],[2722.4,2.842],[2722.7,1.83661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370661784,[[2722.9,2.835],[2722.8,4.1038],[2722.7,3.21330893],[2722.5,3.03202],[2722.4,1.798]],[[2723.7,6.7555],[2724.0,0.00550893],[2724.1,4.67062],[2724.3,1.83554],[2724.5,0.29394986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370703511,[[2718.3,1.2128],[2718.2,3.2078],[2718.1,1.83965],[2717.9,2.831],[2717.8,3.0818]],[[2719.0,2.831],[2719.1,3.2078],[2719.7,3.64531907],[2720.1,22.23331],[2720.4,10.36113003]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370747353,[[2720.5,0.73521],[2720.4,1.1816],[2720.3,3.2078],[2720.1,4.79231],[2720.0,2.82851907]],[[2720.6,0.00551907],[2721.0,3.2078],[2721.4,5.88908],[2721.5,4.1414],[2722.3,1.83686]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370772559,[[2720.9,0.7351],[2720.4,4.3608],[2720.3,1.83816],[2720.2,1.124],[2720.1,0.00551907]],[[2721.1,6.0258],[2721.2,0.73504],[2721.6,3.5829],[2721.7,1.84280907],[2721.8,1.83717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370812478,[[2716.9,0.73617],[2716.3,43.83388],[2716.1,5.04878],[2716.0,3.988],[2715.6,11.2856918]],[[2717.1,3.2078],[2717.2,2.81951907],[2717.5,1.1297],[2717.8,4.21317],[2718.0,1.83974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370848906,[[2716.3,1.45594511],[2715.6,4.4171],[2715.5,3.10549539],[2714.9,24.09164],[2711.7,0.15038604]],[[2716.4,3.2078],[2716.5,1.2396],[2716.6,4.028],[2716.7,1.1754],[2717.0,1.84041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370908160,[[2712.1,3.2078],[2711.7,0.00552934],[2711.6,4.0009],[2711.4,1.167],[2711.1,0.2794]],[[2712.7,5.5571],[2712.8,4.0095],[2712.9,0.00552934],[2713.5,22.2918],[2713.9,0.27067489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370930379,[[2713.7,0.73704],[2713.4,45.9638],[2713.1,5.05084],[2712.9,1.84318],[2712.5,4.33551]],[[2714.0,0.73698],[2714.2,3.2078],[2714.6,8.13546],[2714.8,1.8419],[2714.9,0.28869216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370977809,[[2711.9,0.73754],[2711.6,1.1614],[2711.4,43.754],[2711.3,5.05759934],[2711.1,2.799]],[[2712.0,3.2078],[2712.1,1.1704],[2712.2,1.1636],[2712.3,0.00552934],[2712.4,2.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740370995220,[[2713.3,0.73715],[2712.8,3.2078],[2712.7,1.84327],[2712.4,1.84351],[2712.0,6.48455]],[[2713.5,6.0048],[2713.6,3.08689],[2714.1,3.07818],[2714.2,20.451],[2714.5,1.84212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371030645,[[2710.5,0.73792],[2710.4,40.8],[2710.3,1.1869],[2710.1,2.954],[2709.2,3.79134]],[[2710.8,0.73785],[2710.9,3.2078],[2711.2,1.1642],[2711.3,4.23072],[2711.4,2.79952934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371080600,[[2714.9,0.73672],[2714.7,0.00552934],[2714.5,3.2078],[2714.4,1.84215],[2714.2,1.8423]],[[2715.1,2.282],[2715.2,0.73666],[2715.3,2.79252934],[2715.4,4.3488],[2715.9,1.84116]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371134353,[[2708.8,0.73839],[2708.2,3.2078],[2708.1,1.84644],[2707.8,40.8],[2707.7,0.29438512]],[[2708.9,2.784],[2709.0,3.2078],[2709.2,0.74382934],[2709.5,3.5326],[2709.8,1.84531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371150648,[[2706.6,3.2078],[2706.3,1.1345],[2705.9,2.97633],[2705.7,0.27484139],[2705.6,0.443]],[[2707.8,3.0165],[2707.9,3.2078],[2708.1,2.786],[2708.2,3.69278],[2708.4,0.00553965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371179581,[[2709.1,0.73829],[2708.9,2.783],[2708.6,3.2078],[2708.5,1.84617],[2708.4,1.1275]],[[2709.7,3.2078],[2709.8,2.783],[2710.1,1.84511],[2710.4,4.1723],[2710.8,24.15327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371215005,[[2711.0,0.00553965],[2710.6,8.95685],[2710.5,1.159],[2710.3,42.6449],[2710.0,1.1982]],[[2711.5,3.2078],[2711.6,1.197],[2711.8,2.78],[2712.0,1.16553965],[2712.1,1.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371250130,[[2709.2,0.73827],[2709.0,1.1946],[2708.8,6.1618],[2708.7,1.1252],[2708.6,1.1528]],[[2709.5,3.2078],[2709.8,2.4018],[2709.9,2.78],[2710.0,1.8452],[2710.3,3.05122965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371321100,[[2708.9,0.73834],[2708.7,0.00553965],[2708.5,0.29459487],[2708.3,46.7818],[2708.2,1.84637]],[[2709.0,3.2078],[2709.3,0.73826],[2709.5,2.774],[2709.7,2.323],[2709.8,0.00553965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371324210,[[2708.7,0.74393965],[2708.6,3.2078],[2708.3,43.574],[2707.8,1.8466],[2707.1,6.0369436]],[[2709.0,0.73834],[2709.1,3.2078],[2709.4,1.1757],[2709.7,4.1684],[2709.8,2.77953965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371365962,[[2706.4,0.73904],[2705.9,2.227],[2705.8,3.2078],[2705.7,4.62309],[2705.5,3.03267]],[[2706.5,4.369],[2706.7,1.84787],[2706.8,2.775],[2706.9,0.00553965],[2721.1,3.5390826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371401480,[[2707.6,0.00553965],[2707.4,3.2078],[2707.3,1.84696],[2707.2,2.3186],[2706.8,0.28895334]],[[2708.0,2.772],[2708.3,4.3564],[2708.5,1.0343],[2709.1,22.32982],[2709.3,1.84569]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371452315,[[2700.6,0.74063],[2700.1,5.05971],[2700.0,44.8],[2699.9,6.28299209],[2699.8,21.5331]],[[2700.7,3.2078],[2701.1,0.74049],[2701.6,0.00555072],[2701.8,1.0919],[2706.8,2.03410715]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371490038,[[2703.4,0.73984],[2703.1,3.2078],[2702.9,2.954],[2702.8,20.511],[2702.7,42.598]],[[2703.6,3.2078],[2704.4,3.37455062],[2704.7,1.84883],[2705.0,1.84858],[2706.5,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371512063,[[2697.5,3.363],[2697.3,3.2078],[2697.1,1.85393],[2697.0,1.0218],[2696.9,21.5895]],[[2698.8,6.57735062],[2699.6,2.90818],[2700.1,1.0223],[2700.4,1.0404],[2700.9,6.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371532279,[[2694.7,9.95005],[2694.4,3.684],[2694.2,4.752],[2694.1,3.71209],[2694.0,0.1]],[[2694.8,1.43e-06],[2695.9,3.2078],[2696.3,3.684],[2696.5,20.57],[2697.2,1.85396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371571702,[[2700.0,16.68360112],[2699.9,4.414],[2699.5,0.44945624],[2699.4,40.80554723],[2699.3,1.85222]],[[2700.1,7.23e-06],[2701.5,3.94812],[2701.6,0.964],[2701.8,4.409],[2702.0,0.9516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371605510,[[2705.2,3.2078],[2705.1,0.00554723],[2704.6,0.9735],[2702.7,1.81832581],[2702.6,13.3342011]],[[2706.1,3.2078],[2706.2,4.19],[2706.3,0.00347181],[2707.0,0.9541],[2708.3,8.25274955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371653951,[[2704.0,7.08558633],[2703.8,3.2078],[2703.6,3.833],[2703.4,1.84942],[2703.3,2.4347]],[[2704.1,9.82152779],[2704.3,14.43240319],[2704.5,12.62767859],[2706.1,1.84765],[2706.3,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371664248,[[2703.4,0.00554744],[2702.9,3.8832],[2702.8,0.73994],[2702.7,0.6261],[2702.0,2.5176]],[[2703.5,0.73976],[2703.6,3.2078],[2704.0,1.84909],[2704.2,5.64250744],[2704.9,3.69704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371698281,[[2700.8,49.32250414],[2700.7,3.2078],[2700.5,0.6132],[2700.4,3.16771],[2700.3,3.71754744]],[[2700.9,7.44e-06],[2701.9,3.2078],[2702.2,3.704],[2702.7,0.6462],[2702.8,1.84992]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371727504,[[2697.3,0.00555782],[2696.9,1.85392],[2696.8,3.2078],[2696.6,3.548],[2695.4,20.545]],[[2697.8,0.00555782],[2697.9,3.551],[2698.0,3.2078],[2698.6,0.78],[2698.7,0.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371780047,[[2696.2,0.04885154],[2695.9,0.7596],[2695.8,0.00555782],[2695.7,3.2078],[2695.4,44.205]],[[2696.3,0.00555782],[2696.5,3.2078],[2696.9,3.434],[2697.0,14.03075399],[2697.7,2.11382321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371827686,[[2701.3,8.11354011],[2701.2,4.90574011],[2701.1,1.85099],[2701.0,8.09774011],[2700.9,21.5374]],[[2702.3,3.2078],[2702.5,3.191],[2703.5,1.85498],[2703.6,1.29547897],[2704.9,3.96474816]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371858297,[[2703.0,0.00555782],[2702.9,3.1],[2702.8,5.05763],[2702.6,2.87001],[2700.6,1.56244236]],[[2703.8,3.2078],[2704.2,0.9453],[2704.3,3.112],[2704.4,0.9311],[2704.7,1.84865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371873103,[[2703.8,0.73966],[2703.6,2.954],[2703.5,43.843],[2703.4,1.798],[2697.6,0.14865689]],[[2704.0,3.2078],[2704.1,0.7396],[2704.6,1.9622],[2704.7,1.84861],[2704.9,4.88946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371921635,[[2700.3,8.74391971],[2700.2,6.1618],[2699.9,1.85184]],[[2701.1,3.94825],[2701.4,0.00554713],[2701.5,2.963],[2701.8,1.9604],[2702.4,20.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740371953259,[[2701.2,0.74038],[2700.9,3.9543],[2700.8,3.2078],[2700.4,1.85153],[2700.3,1.0077]],[[2701.4,0.00554713],[2701.5,3.94812],[2702.2,3.9344],[2702.4,4.79517],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372001880,[[2700.7,4.76207719],[2700.6,1.57234713],[2700.4,5.07249193],[2700.3,3.9456],[2698.6,1.56244236]],[[2701.2,3.21334713],[2701.3,0.74038],[2701.5,0.7646],[2701.8,1.8506],[2701.9,3.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372021992,[[2699.5,2.94554713],[2699.2,5.34826284],[2698.9,20.524],[2698.6,3.70546],[2695.6,20.0450685]],[[2700.3,0.742],[2700.4,3.2078],[2700.7,0.74],[2701.6,1.85077],[2702.4,3.70038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372050207,[[2701.7,0.74025],[2701.3,2.937],[2701.2,5.05872],[2701.1,3.28446],[2701.0,3.7021]],[[2701.8,3.2078],[2702.0,0.721],[2702.1,0.00554713],[2702.2,0.6849],[2716.8,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372089736,[[2702.1,0.74015],[2702.0,3.2078],[2701.8,1.85058],[2701.7,0.28491962],[2701.5,2.933]],[[2702.6,0.7011],[2702.7,0.7565],[2702.8,3.2078],[2703.2,0.7539],[2703.4,0.27532386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372135466,[[2704.8,0.73941],[2704.6,3.2078],[2704.5,5.878],[2704.4,4.87624301],[2704.3,1.84886]],[[2704.9,0.00554713],[2705.0,3.7078],[2705.1,0.73934],[2705.4,0.735],[2705.6,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372155085,[[2706.6,0.00554713],[2705.9,6.1288],[2705.6,3.26384],[2705.2,0.6855],[2705.1,20.493]],[[2706.7,0.73889],[2706.9,0.7152],[2707.0,3.2078],[2707.1,1.84696],[2707.2,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372196995,[[2705.7,0.00554713],[2705.5,4.5989],[2705.2,6.6027],[2705.1,2.09084327],[2704.7,1.84859]],[[2706.1,3.2078],[2706.3,3.6012],[2706.6,1.84731],[2706.8,0.7275],[2706.9,2.58576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372236732,[[2705.7,3.21334713],[2705.6,3.29243],[2705.5,1.84802],[2705.4,3.6128],[2705.3,40.8]],[[2706.3,3.894],[2706.5,0.73896],[2706.6,3.6293],[2707.0,1.84707],[2707.1,0.7202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372304191,[[2706.1,3.63404],[2706.0,3.558219],[2705.9,4.9299],[2705.5,1.84804],[2705.3,22.32717]],[[2706.5,0.73896],[2706.8,3.2078],[2707.1,1.84696],[2707.3,2.42873],[2707.4,0.5492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372337527,[[2709.9,0.73799],[2709.8,44.2407],[2709.7,4.3577],[2709.6,0.2935986],[2708.6,3.69182]],[[2710.3,1.30302],[2710.6,0.5835],[2710.7,3.2078],[2710.8,2.39385],[2711.5,3.68795]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372365541,[[2712.5,0.6036],[2712.3,3.2078],[2712.2,2.954],[2712.1,0.28884274],[2712.0,4.678]],[[2713.3,1.84276],[2713.4,3.2078],[2713.6,1.84256],[2713.8,3.4603],[2713.9,0.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372385149,[[2710.9,0.00552629],[2710.6,0.73781],[2710.4,3.2078],[2710.1,0.5761],[2710.0,0.5495]],[[2711.0,6.0868],[2711.1,0.73769],[2711.4,0.00552629],[2711.5,1.2097],[2711.8,2.44236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372420474,[[2710.9,1.82384],[2710.8,3.2078],[2710.6,2.875],[2710.5,2.43317],[2710.4,2.13492941]],[[2711.0,1e-08],[2711.2,0.00553659],[2711.5,3.2078],[2711.7,2.875],[2711.9,0.73748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372471602,[[2711.9,3.2078],[2711.8,3.4295],[2711.7,1.1289],[2711.6,1.84386]],[[2712.4,0.00553659],[2712.7,3.7738],[2712.8,1.32324],[2712.9,2.867],[2713.5,1.84261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372488011,[[2711.5,0.73756],[2711.3,0.00553659],[2711.2,3.2078],[2711.1,0.84748448],[2711.0,2.865]],[[2711.9,3.2078],[2712.0,0.73746],[2712.1,2.865],[2712.3,1.1422],[2712.4,0.00553659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372540776,[[2713.2,0.543],[2713.1,7.46793],[2713.0,3.1593103],[2712.8,40.8],[2712.5,1.84325]],[[2714.0,3.2078],[2714.1,0.5774],[2714.2,2.42124],[2714.5,2.855],[2714.8,6.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372576503,[[2712.4,0.5574],[2712.3,3.2078],[2712.2,0.73738],[2712.1,0.5839],[2711.9,6.3705]],[[2712.8,0.73724],[2713.0,1.1781],[2713.1,6.1948],[2713.2,2.85],[2713.4,1.84267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372613845,[[2711.9,0.00552608],[2711.7,0.5934],[2711.6,0.5875],[2711.5,1.03722308],[2711.4,6.0528]],[[2712.1,0.73743],[2712.3,3.94553303],[2712.4,2.845],[2712.6,1.0981],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372649565,[[2713.2,0.7371],[2713.1,3.2078],[2712.9,4.0305],[2712.7,2.954],[2712.6,0.5663]],[[2713.5,3.2078],[2714.0,0.73691],[2714.1,3.9341],[2714.2,0.5636],[2714.6,1.84186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372680379,[[2711.4,0.00552608],[2711.1,1.30507],[2710.9,3.7988],[2710.8,0.89013768],[2710.7,4.67844]],[[2711.6,0.5509],[2711.7,3.2078],[2711.8,1.28731],[2711.9,2.83852608],[2712.0,0.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372718420,[[2708.8,0.74383638],[2708.7,41.3631],[2708.6,6.1618],[2708.5,2.828],[2708.4,1.1798]],[[2709.4,0.00553638],[2709.5,3.2078],[2709.6,3.56611],[2709.7,0.5637],[2709.8,1.40608676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372765062,[[2707.3,0.73872],[2707.2,1.1279],[2707.1,3.2078],[2707.0,0.30670109],[2706.9,0.5677]],[[2707.8,0.5912],[2707.9,3.2078],[2708.2,0.4148],[2708.3,2.826],[2708.4,0.00553638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372831406,[[2703.4,0.73979],[2703.2,2.95954662],[2703.0,3.2078],[2702.8,4.785],[2702.7,2.95519]],[[2703.5,3.2078],[2703.7,1.1658],[2703.8,0.00554662],[2703.9,2.824],[2704.3,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372862119,[[2701.9,0.00554662],[2701.4,0.5529],[2701.3,0.601],[2701.0,5.777],[2700.9,3.804]],[[2702.2,6.0308],[2702.6,0.5917],[2702.7,1.1442],[2703.1,30.34654662],[2716.9,4.54600006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372876441,[[2702.6,0.73999],[2702.4,1.2334],[2702.3,2.823],[2702.2,3.2078],[2702.1,1.1594]],[[2702.9,3.2078],[2703.1,0.00554662],[2703.5,1.1239],[2703.8,0.29131078],[2706.6,3.3574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372949597,[[2701.6,0.74028],[2701.0,4.27596],[2700.9,6.0278],[2700.7,1.85127],[2700.5,3.70288]],[[2701.7,1.2449],[2701.8,4.4646],[2701.9,0.00554662],[2702.1,2.819],[2702.3,1.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740372984718,[[2701.9,0.7402],[2701.6,0.00554662],[2701.4,3.07785],[2701.3,4.4636],[2701.2,7.61797]],[[2702.0,3.2078],[2702.2,1.2186],[2702.3,1.2127],[2702.4,2.813],[2727.1,0.12995521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373033669,[[2703.1,1.84967],[2703.0,10.4167],[2702.9,1.84976],[2702.7,2.81254662],[2702.5,1.2017]],[[2704.3,3.2078],[2705.1,7.06538569],[2705.9,7.978],[2708.1,263.836],[2708.7,0.88265577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373079001,[[2702.0,3.69415],[2701.8,1.209],[2701.7,6.0108],[2701.3,1.85087],[2700.3,3.70316]],[[2702.7,3.2078],[2702.8,1.1982],[2702.9,0.00554662],[2703.1,4.065],[2703.9,7.06890598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373093001,[[2701.7,0.74024],[2701.6,7.2406],[2701.4,1.2274],[2701.3,0.29005506],[2701.1,42.65103]],[[2702.3,3.2078],[2702.5,1.2342],[2702.7,1.2128],[2702.8,3.9735],[2702.9,0.00554662]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373148336,[[2702.6,0.00554662],[2701.9,5.6756],[2701.8,1.2199],[2701.7,23.313],[2701.6,0.29705648]],[[2702.7,3.2078],[2702.9,2.793],[2703.0,2.4204],[2703.3,1.263],[2703.4,0.28166876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373196278,[[2702.0,0.00554662],[2701.8,4.4592],[2701.5,2.788],[2701.4,0.29701008],[2700.0,1.56354347]],[[2702.2,2.4346],[2702.3,3.2078],[2702.4,2.788],[2702.6,0.00554662],[2702.8,0.2786449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373226194,[[2700.1,3.2078],[2699.8,2.4751],[2699.7,2.954],[2699.6,1.1672],[2699.3,6.63722]],[[2700.5,1.4001],[2700.6,2.6855],[2700.7,4.789],[2700.8,0.00554662],[2700.9,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373285440,[[2700.5,0.005557],[2700.3,3.2078],[2700.2,2.777],[2700.1,1.2568],[2699.5,1.2277]],[[2701.0,5.00133],[2701.1,0.005557],[2701.2,1.1671],[2702.5,6.145],[2703.0,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373300952,[[2701.4,3.2078],[2701.1,2.775],[2700.6,0.005557],[2699.7,1.54952702],[2699.3,44.50451]],[[2701.7,1.1974],[2701.9,3.2078],[2702.3,2.775],[2702.6,2.4344],[2703.2,6.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373371799,[[2700.0,0.005557],[2699.6,3.2078],[2699.4,0.74088],[2699.1,6.9825],[2699.0,0.30113486]],[[2700.2,5.9748],[2700.5,1.47844679],[2700.6,1.1622],[2700.8,1.2653],[2701.2,20.537557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373390322,[[2699.1,3.2078],[2698.6,0.74109],[2698.4,2.3512],[2698.3,4.0199],[2698.0,1.85316]],[[2699.3,1.1901],[2699.4,1.1951],[2699.5,2.766],[2699.6,0.005557],[2699.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373444847,[[2696.7,0.005557],[2696.3,6.1618],[2696.0,5.9768],[2695.9,2.763],[2695.7,1.1731]],[[2697.0,3.2078],[2697.1,1.2201],[2697.2,2.763],[2697.3,0.005557],[2697.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373481279,[[2697.4,2.761],[2697.2,3.213357],[2697.0,2.3815],[2696.8,1.85401],[2694.9,1.0924413]],[[2698.1,1.2607],[2698.2,3.2078],[2698.4,3.9831],[2698.5,1.2091],[2698.6,0.005557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373518011,[[2700.3,0.74064],[2699.8,5.711],[2699.7,5.05981],[2699.6,4.790557],[2699.5,2.89064]],[[2700.5,3.2078],[2700.8,4.7734],[2701.0,1.0753],[2701.2,0.005557],[2702.8,9.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373551042,[[2701.8,0.005557],[2701.7,0.74024],[2701.5,2.753],[2701.4,3.5025662],[2701.1,40.8]],[[2702.2,4.2261],[2702.3,0.005557],[2702.4,1.0667],[2702.5,2.753],[2702.6,1.0198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373589278,[[2703.7,5.9538],[2703.5,2.93671],[2703.2,1.84959],[2702.9,3.69963],[2702.8,44.509]],[[2704.8,3.21334662],[2704.9,4.8202],[2705.0,1.096],[2706.2,3.709],[2707.4,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373630611,[[2705.1,2.742],[2704.8,3.2078],[2704.7,41.7048],[2704.5,1.85425662],[2704.4,0.8391]],[[2705.5,3.2078],[2705.6,0.8457],[2705.9,0.8963],[2706.0,3.6397],[2706.1,0.00360811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373664645,[[2707.1,1.54587],[2707.0,3.51],[2706.9,3.2078],[2706.7,0.29941777],[2706.6,41.22612075]],[[2707.5,3.2078],[2707.8,2.4462],[2708.0,0.27655582],[2708.1,2.737],[2708.4,0.2939899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373713589,[[2707.0,0.00554662],[2706.5,0.73893],[2706.4,2.731],[2706.3,0.29409884],[2706.1,5.5755]],[[2707.3,3.2078],[2707.4,2.731],[2707.5,2.3149],[2707.8,0.29719461],[2708.8,9.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373764621,[[2707.6,0.00554662],[2707.3,3.2078],[2707.2,4.1949],[2707.1,21.64488075],[2707.0,1.00648808]],[[2708.0,2.1842],[2708.1,3.2078],[2708.2,2.726],[2708.5,0.75092473],[2708.6,0.00405419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373806558,[[2706.5,0.00554662],[2706.3,5.4222],[2706.1,3.02352218],[2705.9,20.482],[2705.6,2.258]],[[2706.9,1.4869],[2707.1,2.722],[2707.2,0.7218],[2707.3,3.2078],[2708.1,6.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373876507,[[2707.6,0.74418662],[2707.5,3.2078],[2707.4,2.713],[2707.1,41.09970764],[2706.9,3.38762]],[[2708.0,0.7291],[2708.1,3.2078],[2708.2,0.7821],[2708.4,3.4912],[2723.2,8.12404564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373881708,[[2707.6,0.00554662],[2707.0,3.2078],[2706.9,2.27942],[2706.7,20.48],[2706.4,1.84739]],[[2707.7,0.7743],[2707.8,3.2078],[2707.9,0.75330285],[2708.0,3.4421],[2708.2,0.7821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373949058,[[2707.6,0.00553536],[2707.5,5.46336],[2707.3,2.705],[2707.1,0.7511],[2706.8,22.61056167]],[[2708.1,1.4758],[2708.2,3.21333536],[2708.4,0.73452203],[2708.5,2.705],[2721.6,4.48989714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740373982879,[[2710.4,3.2078],[2710.3,0.00553536],[2710.0,0.73798],[2709.9,0.7368],[2709.6,40.8]],[[2710.8,0.00553536],[2711.0,4.77],[2711.1,2.7],[2711.4,0.7177],[2711.6,0.56223618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374031222,[[2711.0,0.00553536],[2710.8,3.2078],[2710.5,0.73784],[2710.3,2.696],[2710.0,1.17842075]],[[2711.3,0.7548],[2711.4,3.4819],[2711.5,3.21333536],[2711.7,0.7513],[2713.8,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374065641,[[2712.8,3.2078],[2712.2,2.2248],[2712.1,4.53753],[2711.9,1.84364],[2711.6,2.258]],[[2713.4,2.694],[2713.5,0.7126],[2713.6,3.48929169],[2714.4,0.50585561],[2714.6,28.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374085257,[[2712.5,3.2078],[2711.8,0.7786],[2711.6,0.29035141],[2711.3,3.39541317],[2711.2,1.84415]],[[2713.0,3.2078],[2713.5,0.06141394],[2713.6,1.4863],[2713.7,0.7565],[2713.8,8.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374138412,[[2712.5,0.00553536],[2712.4,3.2078],[2712.1,1.4935],[2712.0,0.73743],[2711.8,0.42612075]],[[2712.7,2.691],[2712.8,4.4345],[2712.9,0.7922],[2713.0,3.2078],[2713.1,0.275326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374177442,[[2712.3,3.2078],[2711.9,3.87738075],[2711.8,43.8462],[2710.9,1.84431],[2710.8,1.54761921]],[[2712.8,0.7509],[2713.0,3.5048],[2713.1,3.2078],[2713.2,0.7779],[2713.9,5.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374234374,[[2716.1,9.2078],[2715.9,2.687],[2715.6,1.84666496],[2715.5,0.7288],[2715.4,40.8]],[[2717.4,3.2078],[2717.9,0.27085528],[2718.6,20.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374249901,[[2716.4,3.94403],[2716.0,0.7277],[2715.7,1.84109],[2713.9,1.54104564],[2713.0,1.06761903]],[[2716.9,0.00552496],[2717.0,2.3212],[2717.1,3.2078],[2717.5,2.685],[2731.1,3.66572216]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374290218,[[2716.1,0.00552496],[2715.9,3.2078],[2715.7,0.8024],[2715.5,1.93250075],[2712.6,36.86416]],[[2716.3,3.4709],[2716.5,0.73098021],[2716.6,3.9838],[2716.7,0.7804],[2726.4,73.78704432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374334753,[[2715.2,0.00552496],[2714.8,3.94447],[2714.7,0.8068],[2714.5,0.7688],[2713.8,2.258]],[[2715.4,4.70468021],[2715.5,3.45742496],[2715.7,0.7581],[2716.9,6.4148362],[2723.7,0.86154898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374394790,[[2711.6,0.53791658],[2711.3,3.2078],[2711.2,0.8253],[2710.9,0.8237]],[[2711.7,0.7775],[2711.8,0.7577],[2711.9,2.681],[2712.2,3.2078],[2713.0,6.42296632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374467643,[[2712.4,0.73733],[2712.2,1.6305],[2712.1,3.2078],[2711.7,1.84381],[2711.4,4.517]],[[2712.8,2.673],[2712.9,3.2078],[2713.2,1.5608],[2713.3,0.7758],[2713.4,0.27016485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374511672,[[2713.2,3.2078],[2713.0,0.73715],[2712.9,4.69842075],[2712.8,20.431],[2712.7,0.28759512]],[[2713.8,3.2078],[2713.9,3.4756],[2714.0,0.7611],[2714.1,0.29300813],[2714.3,0.7543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374527085,[[2713.0,0.73716],[2712.7,3.2078],[2712.6,0.00552496],[2712.4,0.8118],[2712.3,0.7605]],[[2713.1,0.8026],[2713.2,0.83012496],[2713.3,2.667],[2713.6,3.2078],[2713.8,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374600854,[[2710.8,0.00552496],[2710.7,3.2078],[2710.3,1.07956887],[2710.2,0.8111],[2708.2,5.27611279]],[[2711.1,2.66],[2711.2,0.8166],[2711.3,3.2078],[2711.5,1.5946],[2712.0,20.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374637269,[[2713.1,0.73713],[2713.0,0.7843],[2712.9,3.2078],[2712.8,0.00552496],[2712.7,1.5491]],[[2713.3,0.00552496],[2713.5,2.3345],[2713.6,2.656],[2713.7,3.2078],[2714.6,6.39369482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374700127,[[2711.5,3.2078],[2711.3,0.0055245],[2711.2,3.07512075],[2711.0,20.453],[2710.8,4.68013]],[[2711.6,4.96e-06],[2712.1,1.6515],[2712.2,5.8578],[2712.4,0.72805938],[2725.4,3.68434009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374752462,[[2706.9,0.73882],[2706.8,1.1126],[2706.7,3.2078],[2706.4,2.647],[2706.3,40.8]],[[2707.1,0.00553608],[2707.2,0.5686],[2707.3,3.8083],[2707.4,3.48281126],[2708.4,0.29337844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374774872,[[2708.2,0.74401608],[2708.0,3.2078],[2707.8,0.5467],[2707.7,3.208],[2707.6,1.84658]],[[2708.3,0.5358],[2708.6,0.5325],[2708.7,0.00553608],[2708.8,3.7762],[2708.9,2.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374844015,[[2711.3,3.94543],[2711.0,44.0154],[2710.9,1.84987608],[2710.7,1.84447],[2709.5,1.587019]],[[2711.4,0.00553608],[2712.0,1.131],[2712.1,0.5287],[2712.2,3.2078],[2712.5,5.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374898134,[[2716.1,3.36031],[2716.0,0.5303],[2715.9,3.2078],[2715.5,6.60745806],[2715.3,2.97077]],[[2716.3,1.1254],[2716.8,3.2078],[2717.1,2.624],[2717.2,0.27269762],[2718.7,11.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374928658,[[2719.2,2.619],[2718.9,0.569],[2718.8,0.00551542],[2718.7,3.2078],[2718.6,1.83911]],[[2719.3,0.5272],[2719.6,4.2749],[2720.0,0.28211608],[2720.3,2.619],[2720.4,0.28651935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740374997920,[[2716.1,0.73632],[2715.9,3.2078],[2715.8,0.5561],[2715.7,0.5603],[2715.5,4.45618]],[[2716.6,3.2078],[2716.7,1.1189],[2716.8,5.42e-06],[2716.9,1.25962652],[2717.0,2.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375011126,[[2715.6,3.94425],[2715.4,1.1014],[2715.1,0.5286],[2714.9,1.8416],[2714.6,2.14215445]],[[2716.4,3.34034404],[2716.5,3.2078],[2716.7,1.6493],[2717.0,20.71133004],[2717.7,6.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375092612,[[2719.4,1.30322],[2719.3,5.8158],[2719.2,0.5559],[2718.7,1.83903],[2718.5,1.83917]],[[2720.0,3.2078],[2720.1,0.72452412],[2720.2,1.15218122],[2720.3,2.608],[2720.6,0.5428]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375115329,[[2716.6,0.00551542],[2716.5,3.2078],[2716.4,1.1093],[2716.3,2.90337828],[2716.1,1.84078]],[[2717.2,0.00551542],[2717.3,5.8158],[2717.4,1.6394],[2717.9,0.2955251],[2719.0,15.65490511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375167262,[[2720.1,3.2078],[2720.0,0.5778],[2719.9,2.38875],[2719.8,0.5328],[527.07,0.84649792]],[[2720.7,3.2078],[2721.0,2.604],[2721.2,0.57],[2721.3,1.113],[2721.6,0.29206361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375185472,[[2719.9,0.5505],[2719.8,4.47593],[2719.7,0.00551542],[2719.5,2.603],[2717.7,0.368]],[[2720.2,1.0677],[2720.3,3.2078],[2720.7,2.603],[2720.8,0.5305],[2721.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375244629,[[2722.0,0.55019844],[2721.9,0.5567],[2721.7,3.2078],[2721.6,0.5831],[2721.5,2.60451542]],[[2722.5,1.0975],[2722.6,5.8068],[2722.8,0.5446],[2723.4,0.56007723],[2723.6,24.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375275551,[[2721.7,0.00550519],[2721.4,3.2078],[2721.1,0.5381],[2721.0,0.5505],[2720.9,0.42612075]],[[2722.0,2.597],[2722.2,3.7769],[2722.3,0.00550519],[2722.4,1.1505],[2724.4,14.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375312071,[[2722.5,0.73459],[2722.3,5.8428],[2722.2,1.56622075],[2722.1,0.00550519],[2719.7,38.14713351]],[[2723.0,1.0846],[2723.1,3.2078],[2723.5,2.634],[2723.6,0.5822],[2724.0,0.27742554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375349600,[[2721.9,0.53720319],[2721.4,40.80550519],[2721.2,0.73494],[2721.1,5.8208],[2720.3,1.83794]],[[2722.0,1.12350519],[2722.1,2.613],[2722.2,3.2078],[2722.6,0.575],[2723.0,0.00287738]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375383735,[[2722.6,0.53440654],[2722.2,5.05427],[2722.0,2.598],[2721.3,1.83725],[2719.5,2.76741266]],[[2722.7,3.7596],[2722.8,0.5497],[2722.9,0.72121311],[2723.0,2.60087738],[2723.2,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375428259,[[2722.4,41.53463],[2722.3,3.2078],[2722.0,0.00550519],[2721.9,2.98211],[2721.8,2.597]],[[2722.5,0.00550519],[2722.9,0.72041993],[2723.0,6.3542],[2724.0,6.1],[2737.6,4.60542511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375488293,[[2721.8,0.00550519],[2721.7,0.5558],[2721.6,45.51575272],[2721.4,3.2078],[2720.6,1.60242127]],[[2722.3,3.1239],[2722.4,3.2078],[2722.8,0.5831],[2723.2,0.00550519],[2728.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375552554,[[2722.9,4.47809],[2722.7,0.5564],[2722.5,2.589],[2722.4,0.43162594],[2722.3,41.3597]],[[2723.4,2.589],[2723.5,0.0611682],[2723.6,3.2078],[2723.7,1.1125],[2723.8,0.57810519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375597385,[[2728.3,0.54261002],[2728.0,3.2078],[2727.8,0.5666],[2727.7,0.00550519],[2727.6,0.98852075]],[[2728.6,3.2078],[2728.7,2.611],[2728.8,1.0929],[2729.1,0.5446],[2730.0,9.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375603893,[[2727.0,1.11257217],[2726.8,3.2078],[2726.7,2.603],[2726.5,0.5555],[2726.4,1.83387]],[[2727.7,0.00550519],[2727.8,5.8108],[2728.7,1.1081],[2728.8,20.60740795],[2728.9,0.28732902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375672128,[[2726.6,0.5804],[2726.5,0.5479],[2726.4,0.00550519],[2726.3,3.2078],[2726.1,41.3574]],[[2727.1,2.584],[2727.3,6.1948],[2727.5,1.5935],[2727.6,0.57212419],[2728.1,26.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375696544,[[2727.5,3.2078],[2727.4,0.00550519],[2727.2,1.29486],[2727.0,0.42612075],[2726.6,4.66855]],[[2727.8,2.583],[2728.1,3.7755],[2728.2,0.5518],[2728.3,2.987],[2728.9,6.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375757004,[[2727.9,0.5541],[2727.8,3.94637519],[2726.9,4.41335],[2726.7,3.66694],[2726.6,40.8]],[[2728.1,3.6698],[2728.2,0.58490519],[2728.3,3.2078],[2728.9,0.29484336],[2729.1,6.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375790637,[[2729.4,0.73265],[2729.3,3.2078],[2729.1,1.1115],[2728.8,1.83204],[2728.6,2.35832]],[[2729.6,0.541],[2729.7,2.577],[2729.8,0.5678],[2730.1,0.5359],[2730.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375813956,[[2728.9,4.0],[2728.7,0.5308],[2728.6,3.7873],[2728.3,0.73844519],[2725.5,1.12415591]],[[2729.2,0.532],[2729.3,5.7838],[2729.5,1.0941],[2729.9,0.00550519],[2732.0,3.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375867691,[[2730.6,0.52653204],[2730.4,3.2078],[2730.3,2.57],[2730.2,2.81493075],[2730.1,0.00549501]],[[2731.7,3.2078],[2732.3,0.28076306],[2732.5,4.72053795],[2732.9,20.317],[2733.2,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375907826,[[2730.4,0.5354814],[2730.2,0.5346],[2730.1,3.21329501],[2729.7,0.5784],[2726.9,1.29489252]],[[2730.5,0.5475],[2730.6,0.5286],[2730.7,2.568],[2730.9,3.7356],[2747.8,3.68434009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740375946560,[[2732.0,0.42612075],[2731.9,3.7357],[2731.7,0.73204],[2731.5,2.258],[2731.4,0.29652956]],[[2732.5,0.5665],[2732.6,3.1305],[2732.7,3.2078],[2732.9,0.00549501],[2733.1,0.82426513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376004401,[[2729.6,0.5638],[2729.5,3.2078],[2729.4,0.73266],[2729.0,1.83192],[2728.9,1.83197]],[[2729.8,3.0993],[2730.1,3.21329501],[2730.2,0.5545],[2730.3,0.545],[2743.5,3.68434009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376018310,[[2729.3,0.53914629],[2729.2,0.5378],[2729.1,0.73275],[2728.9,3.2078],[2728.8,0.5647]],[[2729.4,1.0931],[2729.5,0.5724],[2729.6,2.562],[2729.8,3.2078],[2744.2,4.60542511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376055248,[[2728.4,3.2078],[2728.2,1.27998],[2727.9,2.39568],[2727.7,1.83278],[2727.6,4.22225]],[[2728.6,2.561],[2728.7,0.00549501],[2728.8,1.1316],[2728.9,3.2078],[2729.1,6.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376112601,[[2728.3,0.5384],[2728.0,0.5718],[2727.9,3.2078],[2727.5,1.8329],[2727.3,1.83305]],[[2728.6,0.06104039],[2728.7,2.56249501],[2728.8,3.2078],[2728.9,1.134],[2729.0,26.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376168550,[[2728.1,0.5623],[2728.0,3.94083],[2727.8,0.546],[2727.5,1.83289],[2727.4,0.5304]],[[2728.3,2.55749501],[2728.6,1.6482],[2728.7,3.2078],[2728.8,0.27516123],[2729.7,6.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376211875,[[2728.1,1.29301],[2728.0,3.2078],[2727.9,0.5306],[2727.7,1.83277],[2727.5,2.38302]],[[2728.3,5.01e-06],[2728.4,1.671],[2728.5,3.2078],[2729.6,30.086],[2737.5,24.45341152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376236290,[[2729.1,1.26540603],[2729.0,3.2078],[2728.7,0.5754]],[[2729.2,0.5366],[2729.6,2.547],[2730.1,0.27839693],[2730.4,3.49500357],[2730.5,20.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376300357,[[2730.5,1.26656041],[2730.4,3.2078],[2730.3,1.1007],[2730.2,2.40202],[2730.0,1.83124]],[[2730.6,0.00282393],[2730.8,2.541],[2731.0,0.06098488],[2731.1,3.2078],[2731.2,1.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376334474,[[2730.4,0.7324],[2730.1,1.83116],[2730.0,1.83122],[2729.7,0.5308],[2729.6,3.21329501]],[[2730.5,2.539],[2730.6,0.54652393],[2730.7,0.27369031],[2730.8,0.71798288],[2731.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376388129,[[2729.7,0.5592],[2729.6,0.00549501],[2729.3,5.03953],[2724.3,0.1448854],[2721.3,2.49318985]],[[2729.8,1.105],[2729.9,0.5682],[2730.0,0.71798288],[2730.1,5.7428],[2730.3,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376445963,[[2729.0,0.73278],[2728.8,1.83205],[2728.7,1.83211],[2728.5,3.66451],[2728.1,3.66509]],[[2729.1,3.0922],[2729.2,0.5318],[2729.4,0.71695547],[2729.6,20.59889518],[2733.3,6.60721035]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376473674,[[2728.6,3.2078],[2728.4,1.83234],[2728.2,2.35837],[2728.1,0.5744]],[[2729.0,0.5289],[2729.1,0.5299],[2729.2,3.1037],[2729.3,5.01e-06],[2729.4,0.71566886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376527198,[[2731.6,0.73208],[2731.5,3.7577],[2731.4,2.39373],[2731.3,1.83039],[2731.2,4.19494]],[[2731.7,0.00549501],[2732.1,2.523],[2732.2,1.124],[2732.3,3.7354],[2732.6,26.95304953]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376576862,[[2732.0,3.93975],[2731.7,2.96062],[2731.6,0.5613],[2731.5,4.34926],[2731.4,3.78135562]],[[2732.4,3.0677],[2732.5,0.56628446],[2732.6,0.5677],[2732.7,3.2078],[2733.3,6.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376623783,[[2731.3,3.2078],[2731.2,0.73217],[2730.9,41.3366],[2730.8,1.83068],[2730.6,4.34684]],[[2731.9,2.516],[2732.0,0.06094718],[2732.1,3.2078],[2732.2,0.5362],[2732.3,7.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376678920,[[2732.4,0.73186],[2732.3,0.5468],[2732.1,5.03766],[2732.0,0.5314],[2704.6,6.84745854]],[[2732.5,0.00548446],[2732.6,2.514],[2732.8,0.5711],[2732.9,4.3501],[2733.0,20.58238008]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376728669,[[2732.4,0.73186],[2732.3,0.5304],[2732.2,5.59447],[2732.1,2.40806],[2731.8,3.66002]],[[2732.5,0.00548446],[2732.8,2.51],[2732.9,0.5273],[2733.0,1.1335],[2733.1,3.47781152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376819253,[[2733.8,0.53992942],[2733.7,0.5681],[2733.6,0.5542],[2733.4,3.7696],[2732.9,2.502]],[[2733.9,0.5785],[2734.0,1.086],[2734.1,2.502],[2734.2,3.21328446],[2758.8,0.12995521]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376855885,[[2730.8,0.73229],[2730.7,0.5536],[2730.5,3.2078],[2730.4,2.912],[2730.3,1.83103]],[[2730.9,2.501],[2731.1,2.987],[2731.2,0.00548446],[2731.3,1.6785],[2731.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376906315,[[2730.0,3.7358],[2729.6,1.94843582],[2729.5,43.1838],[2729.3,2.5],[2729.2,0.5789]],[[2730.2,2.5],[2730.3,0.5413],[2730.7,3.7646],[2731.2,0.5742],[2731.4,0.00549471]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376926238,[[2730.0,1.27466131],[2729.8,3.2078],[2729.7,0.5319],[2729.6,1.94843582],[2729.5,1.83161]],[[2730.2,2.499],[2730.3,0.5764],[2730.5,4.03090589],[2730.6,0.5558],[2731.5,26.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740376980480,[[2727.9,0.73307],[2727.6,1.83289],[2727.5,1.83296],[2727.4,3.2078],[2727.3,3.66609]],[[2728.0,0.07331378],[2728.1,2.501],[2728.5,3.2078],[2728.8,1.1394],[2728.9,20.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377023817,[[2724.9,1.8347],[2724.8,3.2078],[2724.7,2.36647],[2724.2,2.508],[2723.9,5.92869]],[[2725.4,0.00549471],[2725.5,3.2078],[2725.8,0.5481],[2725.9,0.5303],[2726.0,0.72352792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377087885,[[2725.1,0.73382],[2724.9,0.5799],[2724.7,1.83483],[2724.5,2.39104],[2724.3,7.42484]],[[2725.2,3.10991952],[2725.3,23.57230499],[2725.7,0.4647],[2725.8,0.542],[2726.0,6.36195084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377110394,[[2722.1,0.5767],[2721.9,3.2078]],[[2723.1,3.26897152],[2723.2,0.4652],[2723.3,1.1022],[2723.4,2.50850499],[2723.8,20.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377148324,[[2722.8,1.31244],[2722.6,1.83625],[2722.5,45.84409],[2722.4,3.618],[2720.2,11.53967546]],[[2722.9,0.00550499],[2723.4,3.087],[2723.5,3.2078],[2723.8,20.65171011],[2725.8,6.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377202863,[[2722.0,1.83804],[2721.8,0.5287],[2721.7,1.83684],[2721.6,1.83692],[2721.5,3.2078]],[[2722.2,2.502],[2722.3,3.2078],[2722.5,1.12450499],[2722.6,2.987],[2722.7,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377282221,[[2722.9,0.7344],[2722.8,1.6377],[2722.7,0.00550499],[2722.6,1.83625],[2722.4,3.2078]],[[2723.0,0.5622],[2723.1,3.2078],[2723.2,0.55220499],[2723.3,2.498],[2723.4,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377341363,[[2726.9,1.29452],[2726.7,0.5602],[2726.6,1.83353],[2726.5,3.2078],[2726.4,0.5643]],[[2727.4,4.3161],[2727.5,5.479],[2728.0,0.572],[2728.9,26.432],[2729.0,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377345275,[[2727.0,0.5393],[2726.9,0.5612],[2726.8,3.2078],[2726.7,3.0522],[2726.6,1.83355]],[[2727.4,3.2078],[2727.7,2.491],[2727.8,0.5488],[2727.9,0.5422],[2728.0,0.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377398501,[[2725.1,0.7338],[2724.9,1.84020499],[2724.7,2.97701],[2724.6,3.2078],[2724.4,2.59095589]],[[2725.3,2.491],[2725.4,3.7378],[2725.6,0.5827],[2725.7,0.5277],[2740.0,4.60542511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377498180,[[2724.0,0.00550499],[2723.7,0.5634],[2723.6,0.5535],[2723.5,1.26805],[2723.1,1.83591]],[[2724.1,4.38194697],[2724.2,3.0694],[2724.4,0.28611782],[2725.3,26.72349993],[2725.6,4.73375318]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377536607,[[2722.7,0.73997499],[2722.6,1.163],[2722.4,1.83638],[2722.3,0.5448],[2722.2,5.04427]],[[2722.8,2.487],[2722.9,3.2078],[2723.1,0.5556],[2723.2,1.115],[2723.3,0.00550499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377599855,[[2721.2,0.73488],[2721.1,1.1533],[2720.9,1.83738],[2720.7,5.04529],[2718.6,5.10799994]],[[2721.3,3.0238],[2721.5,3.21330499],[2721.7,0.5671],[2721.8,0.27049875],[2721.9,0.29059414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377638878,[[2721.0,0.73492],[2720.9,0.5615],[2720.7,2.92833],[2720.6,3.2078],[2720.5,1.83766]],[[2721.1,2.482],[2721.2,0.5607],[2721.3,1.1097],[2721.5,3.21330499],[2721.8,0.2801499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377684616,[[2721.4,1.88702],[2721.3,3.7658],[2721.2,41.53488],[2721.1,4.31623],[2719.0,37.05290078]],[[2721.5,0.00550499],[2721.6,2.987],[2722.0,5.6868],[2722.3,1.6706],[2733.1,0.20011977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377744157,[[2721.7,0.73474],[2721.5,0.5391],[2721.4,1.83705],[2721.3,5.04492],[2721.1,3.6745]],[[2721.8,2.475],[2721.9,3.2078],[2722.1,3.18077512],[2722.5,0.5629],[2727.0,1.02285884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377805400,[[2722.5,0.00551542],[2722.4,3.2078],[2722.1,1.6635],[2722.0,43.27],[2721.7,0.28658405]],[[2722.9,1.1073],[2723.0,2.47],[2723.2,3.2078],[2723.3,0.5693],[2731.4,0.771228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377838440,[[2719.6,0.73531],[2719.4,1.83841],[2719.2,2.37423],[2719.1,3.2078],[2719.0,0.5309]],[[2719.7,2.471],[2719.8,3.2078],[2720.1,0.5523],[2720.4,0.5628],[2720.5,0.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377925801,[[2721.3,3.2078],[2721.1,1.15],[2720.8,41.3789],[2720.7,2.468],[2720.3,5.66656152]],[[2721.5,1.1557],[2721.9,6.2524],[2722.5,24.40213101],[2722.7,6.101],[2724.9,3.3548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740377954536,[[2720.6,0.00551542],[2720.5,45.1339],[2720.4,0.58],[2720.1,2.467],[2719.9,0.29330058]],[[2721.3,1.0667],[2721.4,5.67769352],[2721.6,0.5548],[2721.7,0.00551542],[2722.5,34.18213101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378007173,[[2717.0,1.30551],[2716.9,3.2078],[2716.7,1.84024],[2716.6,2.39877],[2716.4,2.468]],[[2717.1,0.00551542],[2717.5,2.468],[2717.6,4.2782],[2717.7,20.4],[2718.7,6.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378097641,[[2718.8,0.00551542],[2718.7,1.1204],[2718.6,3.2078],[2718.3,2.464],[2716.2,13.26173585]],[[2719.1,0.5715],[2719.2,3.5475],[2719.3,3.21331542],[2719.9,0.28048909],[2733.7,4.60542511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378167896,[[2722.6,3.2078],[2722.5,0.56190479],[2722.4,0.585],[2722.0,2.458],[2719.5,1.34641501]],[[2722.9,0.0042605],[2723.1,2.46348],[2723.2,0.5559],[2723.3,3.2078],[2723.4,1.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378194126,[[2725.2,0.7338],[2724.9,1.83465],[2724.8,1.28041],[2724.7,3.2078],[2724.6,1.1193]],[[2725.3,2.457],[2725.4,3.2078],[2725.6,0.5394],[2725.7,1.1097],[2726.0,0.29598001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378259181,[[2722.2,0.564],[2722.0,3.2078],[2721.9,0.5278],[2721.8,0.549],[2721.6,2.46150479]],[[2722.6,2.456],[2722.7,3.2078],[2723.0,1.6602],[2723.1,0.27344094],[2723.4,20.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378351670,[[2723.9,1.12380479],[2723.8,3.2078],[2723.5,0.5523],[2723.4,43.54225241],[2723.0,1.58631088]],[[2724.4,3.2078],[2724.7,2.45],[2724.8,1.66],[2725.0,0.00550479],[2725.2,0.29093398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378411517,[[2724.9,0.5357],[2724.8,3.2078],[2724.5,3.5241],[2724.1,0.28783479],[2723.9,0.00550479]],[[2725.0,0.00550479],[2725.5,0.5457],[2725.6,0.5525],[2725.7,3.744],[2726.5,24.34747137]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378464372,[[2726.0,4.3515],[2725.9,0.00550479],[2725.8,0.535],[2725.7,0.1],[2725.5,43.245]],[[2726.4,2.445],[2726.5,0.00550479],[2726.9,3.2078],[2727.0,0.00390436],[2729.6,8.3457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378534216,[[2726.6,0.00550479],[2726.5,0.5739],[2726.4,1.1099],[2726.2,3.50050467],[2725.7,2.74427431]],[[2727.0,3.4509],[2727.1,3.2078],[2727.6,0.00550479],[2741.8,4.60542511],[2753.2,5.49401189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378604890,[[2726.3,0.00550479],[2726.1,0.5481],[2726.0,0.5831],[2725.9,0.5278],[2725.8,3.2078]],[[2726.5,3.2078],[2726.7,3.5796],[2727.4,9.76],[2727.8,2.56983783],[3740.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378672256,[[2726.4,3.2078],[2726.3,1.13550479],[2726.1,2.954],[2726.0,0.5451],[2724.8,1.58811351]],[[2726.7,0.5775],[2726.8,0.5749],[2726.9,2.441],[2727.1,3.2078],[2727.2,0.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378745104,[[2727.5,1.1312],[2727.4,3.2078],[2727.2,40.80550479],[2727.1,2.9893],[2726.9,2.954]],[[2727.7,0.00550479],[2728.0,2.439],[2728.2,3.2078],[2728.4,0.5304],[2728.5,20.59551361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378767829,[[2730.9,0.5711944],[2730.8,0.73227],[2730.7,3.7448],[2730.6,0.5362],[2730.5,1.83091]],[[2731.5,3.2078],[2731.6,2.446],[2731.7,2.987],[2731.8,1.1313],[2731.9,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378825369,[[2728.2,0.0054944],[2728.0,3.765],[2727.9,0.5804],[2727.6,0.5271],[2727.1,2.45]],[[2728.3,2.45],[2728.8,3.2132944],[2729.4,0.27104856],[2731.5,0.0743816],[2736.5,1.55039933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378869824,[[2728.5,0.55342616],[2728.3,0.5276],[2728.2,0.5654944],[2728.1,3.2078],[2727.8,0.5503]],[[2728.6,2.49856559],[2728.7,0.0054944],[2728.8,3.2078],[2728.9,0.5598],[2729.0,0.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740378960598,[[2731.7,0.5503],[2731.4,1.0934],[2731.3,3.2078],[2731.1,0.0054944],[2730.9,2.478]],[[2732.2,2.4904944],[2732.4,3.2078],[2732.7,1.1114],[2733.2,6.088],[2737.6,1.52537211]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379023547,[[2732.4,3.21328416],[2732.3,0.12920668],[2732.2,0.5309],[2732.1,0.5584],[2731.9,0.539]],[[2732.7,2.595],[2732.9,3.2078],[2733.0,1.10438416],[2733.1,0.5318],[2733.4,0.2879297]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379058586,[[2733.2,3.7451],[2733.1,0.5563],[2732.7,0.5261],[2732.5,2.954],[2731.9,2.258]],[[2733.4,2.559],[2733.5,0.5544],[2733.7,0.5599],[2733.8,3.5157],[2733.9,3.21328416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379095021,[[2733.0,3.2078],[2732.5,1.0728],[2732.4,0.58578416],[2732.3,2.64520668],[2731.8,4.75755394]],[[2733.5,2.518],[2733.6,1.136],[2733.7,3.7749],[2733.9,0.00548416],[2734.4,26.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379178612,[[2732.5,3.2078],[2732.3,1.1227],[2731.8,2.954],[2731.3,2.258],[2731.0,40.8]],[[2733.0,2.476],[2733.1,0.71880748],[2733.2,0.00548416],[2733.4,2.987],[2733.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379229533,[[2732.2,1.08498416],[2732.1,3.2078],[2731.6,2.454],[2730.9,20.291],[2726.0,0.14802914]],[[2732.8,0.06046252],[2732.9,4.28400748],[2733.0,3.2078],[2733.2,0.5756],[2733.3,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379300767,[[2731.8,0.00548416],[2731.7,1.0916],[2731.6,3.2078],[2731.5,0.528],[2731.1,2.74223814]],[[2732.0,2.445],[2732.3,0.56288416],[2732.4,0.71551973],[2732.9,0.571],[2733.0,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379327895,[[2732.2,3.2078],[2732.0,0.5371],[2731.8,0.5325],[2731.7,0.5498],[2731.4,5.69026198]],[[2732.3,0.53458416],[2732.4,2.445],[2732.6,0.71551973],[2732.7,3.5162],[2732.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379381024,[[2730.1,0.00548416],[2730.0,1.0732],[2729.9,3.2078],[2729.7,0.5599],[2729.2,0.29692886]],[[2730.2,2.50641631],[2730.5,2.987],[2730.6,1.26424338],[2730.7,3.7826],[2730.8,0.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379451765,[[2729.9,1.6306],[2729.8,3.2078],[2729.3,0.00369058],[2729.1,2.445],[2727.6,3.96127801]],[[2730.1,3.02],[2730.2,0.71977658],[2730.3,3.2078],[2730.5,1.151],[2730.6,0.27387331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379542045,[[2729.2,3.2078],[2728.6,0.5544],[2728.5,2.444],[2728.2,1.0961],[2727.7,40.8]],[[2729.3,0.71680252],[2729.4,1.1183],[2729.9,3.2078],[2730.0,20.60551815],[2730.4,9.46204779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379593880,[[2728.0,3.737],[2727.9,2.443],[2727.8,0.57609],[2727.5,41.3332],[2727.2,1.58558917]],[[2728.1,4.51e-06],[2729.0,2.443],[2729.1,0.5756],[2729.2,0.5741],[2729.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379595282,[[2728.0,3.737],[2727.9,2.443],[2727.8,0.57609],[2727.5,41.3332],[2727.3,1.58562571]],[[2728.1,4.51e-06],[2729.0,2.443],[2729.1,0.5756],[2729.2,0.5741],[2729.5,0.71543559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379682146,[[2733.8,3.2078],[2733.5,1.1042],[2732.4,40.8],[2705.7,6.81169963],[2704.1,12.26156561]],[[2734.1,0.00549451],[2734.3,2.437],[2734.5,3.2078],[2734.9,0.5325],[2735.1,0.5531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379771220,[[2733.2,0.00548426],[2733.0,3.2078],[2732.8,1.82916],[2731.7,20.281]],[[2733.6,5.422],[2733.7,0.00548426],[2733.9,3.2078],[2734.0,0.5373],[2740.0,1.54870788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379812664,[[2731.7,0.00369033],[2731.6,0.5518],[2731.5,3.7392],[2731.2,1.83026],[2731.1,0.5669]],[[2731.9,2.437],[2732.0,0.5631],[2732.1,3.2078],[2732.3,1.11688426],[2733.0,6.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379864608,[[2731.8,1.11546785],[2731.7,0.5787],[2731.4,3.2078],[2731.3,0.5814],[2730.9,2.437]],[[2731.9,2.437],[2732.2,0.5373],[2732.3,4.3368],[2733.0,0.00548426],[2745.2,4.54692104]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379917437,[[2731.1,1.09259484],[2731.0,3.2078],[2730.8,0.5591],[2730.7,0.5343],[2699.6,5.44935971]],[[2731.2,2.438],[2731.8,3.2078],[2732.0,0.5799],[2732.1,0.80854599],[2732.3,20.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379932442,[[2730.9,0.5353921],[2730.8,1.6826],[2730.7,3.2078],[2730.1,40.8],[2730.0,2.438]],[[2731.2,3.5146],[2731.3,0.00548426],[2731.4,3.2078],[2731.8,2.987],[2734.2,0.46862679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740379987491,[[2733.6,3.2078],[2733.5,0.5716],[2733.4,0.5633],[2733.3,3.5255],[2732.3,0.29636252]],[[2734.1,3.2078],[2734.2,2.44148426],[2734.3,0.5669],[2734.4,0.5596],[2734.5,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380065147,[[2732.1,0.00548426],[2731.8,3.2078],[2731.7,1.7001],[2731.6,40.8],[2731.2,2.434]],[[2732.4,2.434],[2732.5,0.06000188],[2732.6,3.93820563],[2732.7,1.72248426],[2735.0,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380122400,[[2733.0,0.7317],[2732.7,1.82944],[2732.6,1.8295],[2732.5,3.2078],[2732.2,1.6439]],[[2733.1,0.63808691],[2733.2,3.68163977],[2733.3,0.5437],[2733.4,3.2078],[2734.1,0.29136625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380177827,[[2730.5,0.00548],[2730.3,3.7806],[2730.1,0.5768],[2730.0,0.5792],[2729.7,2.432]],[[2730.9,1.79628085],[2731.0,5.6398],[2731.2,0.572],[2732.4,9.739],[2733.6,11.55094465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380255678,[[2730.9,0.5826],[2730.7,4.3656],[2730.3,2.428],[2730.1,40.8],[2728.6,0.3664]],[[2731.4,3.0021],[2731.5,1.27230998],[2731.6,0.553],[2731.7,3.2078],[2732.6,3.95381453]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380324928,[[2733.1,0.5616],[2733.0,3.2078],[2732.6,0.5626],[2732.5,0.5289],[2732.4,2.954]],[[2733.2,0.5473],[2733.3,3.5033],[2733.4,0.0054944],[2733.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380428028,[[2733.3,0.5761],[2733.2,0.5807],[2733.1,3.2078],[2733.0,0.5482],[2732.6,0.29011861]],[[2733.4,0.0054944],[2733.5,2.97],[2733.6,1.87761853],[2734.8,3.31406381],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380544004,[[2733.5,0.0054944],[2733.0,0.584],[2732.9,3.2078],[2732.7,0.5534],[2732.5,0.29777732]],[[2733.6,4.55787818],[2733.7,0.5605],[2733.8,0.5624],[2733.9,5.402],[2734.0,0.0054944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380566926,[[2735.1,0.73114],[2734.9,1.82799],[2734.8,1.1385],[2734.7,0.73125],[2734.6,3.2078]],[[2735.2,2.413],[2735.5,3.2078],[2735.6,0.5831],[2735.7,0.5545],[2742.2,24.43566258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380642192,[[2733.7,1.1282],[2733.6,3.21328416],[2733.4,0.5572],[2732.9,2.954],[2732.4,4.953]],[[2734.0,2.411],[2734.1,1.81013586],[2734.2,3.2078],[2734.9,3.57010545],[2735.0,26.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380760892,[[2735.1,3.2078],[2735.0,2.954],[2734.8,1.683],[2734.2,40.8],[2734.1,4.24496212]],[[2735.7,1.0601],[2735.9,3.2078],[2736.0,0.5521],[2736.3,0.73430341],[2736.5,20.5583105]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380805924,[[2734.8,0.00548416],[2734.7,0.73125],[2734.3,0.5259],[2734.2,2.3714],[2734.1,44.5897]],[[2734.9,3.2078],[2735.1,5.392],[2735.2,0.5773],[2735.3,1.0967],[2735.4,0.00548416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380875079,[[2732.2,3.2078],[2732.0,1.1071],[2731.7,2.408],[2729.8,0.3664],[2729.5,0.3664]],[[2732.7,0.54600416],[2732.8,2.408],[2733.0,0.73175819],[2733.1,3.2078],[2733.2,0.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380923219,[[2732.3,0.73189],[2732.2,1.6581],[2732.1,3.21328416],[2732.0,1.82987],[2731.9,1.82998]],[[2732.4,4.16e-06],[2733.0,2.409],[2733.1,1.1001],[2733.4,3.82582609],[2733.7,20.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740380984162,[[2732.5,1.26204],[2732.4,0.5783],[2732.3,0.5587],[2732.2,1.8298],[2732.1,3.21328416]],[[2732.6,0.00548416],[2732.8,2.407],[2732.9,2.987],[2733.0,3.2078],[2733.1,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381077250,[[2734.4,0.73131],[2734.2,1.145],[2734.0,1.82858],[2733.9,1.82861],[2733.7,3.2078]],[[2734.7,3.26728497],[2734.8,2.405],[2734.9,4.19546869],[2735.0,0.2878138],[2735.1,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381097758,[[2734.4,3.2078],[2734.2,0.00548416],[2734.1,2.954],[2732.4,3.664],[2731.8,0.3664]],[[2734.8,4.16e-06],[2734.9,4.8697],[2735.0,2.406],[2750.0,4.54692104],[2761.0,5.45630525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381181634,[[2732.5,0.5644],[2732.3,1.1479],[2732.2,0.00548416],[2731.9,2.405],[2725.7,2.44675445]],[[2732.7,2.9715],[2732.8,0.5425],[2733.0,0.73098215],[2733.1,0.5738],[2733.2,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381273112,[[2730.8,3.21144778],[2730.2,1.6655],[2729.9,40.8],[2729.8,2.69976016],[2727.0,0.98139348]],[[2730.9,0.5258],[2731.0,2.9581],[2731.1,0.73209919],[2731.2,0.5714],[2731.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381325747,[[2728.2,0.73297],[2728.1,0.5298],[2728.0,1.0748],[2727.9,3.2078],[2727.8,1.83275]],[[2728.6,2.969],[2728.7,3.2078],[2728.9,3.5636],[2729.0,0.563],[2729.2,0.0054943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381419111,[[2726.0,3.7655],[2725.6,0.5349],[2725.5,0.5768],[2725.3,2.405],[2723.5,0.3672]],[[2726.3,0.83307844],[2726.4,0.0054943],[2726.5,2.405],[2727.1,3.2078],[2727.2,1.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381441036,[[2725.0,0.57],[2724.9,40.8],[2724.7,3.2078],[2724.6,0.5784],[2724.5,0.29078036]],[[2725.5,3.2078],[2725.7,1.1021],[2726.0,2.405],[2726.3,0.567],[2726.4,26.4284943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381528607,[[2725.6,3.2078],[2725.5,1.107],[2725.4,0.5323],[2725.3,2.411],[2725.0,40.8]],[[2725.7,4.59e-06],[2726.1,0.5525],[2726.2,1.1417],[2726.3,2.411],[2726.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381556226,[[2726.1,0.53630459],[2725.9,6.1496],[2725.8,40.8],[2725.3,7.907],[2719.0,2.47334917]],[[2726.6,0.00550459],[2726.8,3.93991646],[2726.9,2.9506],[2727.0,1.1492],[2732.7,3.0289314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381626683,[[2723.8,0.5445],[2723.7,3.2078],[2723.5,1.0746],[2723.4,2.43150459],[2722.3,69.147]],[[2724.3,3.15605342],[2724.4,3.7926],[2724.6,1.0999],[2724.8,4.59e-06],[2732.2,1.01998915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381702231,[[2726.4,0.5758],[2726.3,1.0959],[2726.2,3.2078],[2726.1,2.954],[2726.0,2.41]],[[2726.5,4.59e-06],[2727.1,3.7692],[2727.2,0.5733],[2727.3,2.9803],[2732.8,3.0289314]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381724868,[[2726.0,4.3176],[2725.9,40.8],[2725.7,0.28848627],[2725.6,2.404],[2725.2,0.98565265]],[[2726.6,2.404],[2726.7,3.2078],[2726.9,0.531],[2727.0,0.5829],[2727.5,0.00550459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381831739,[[2722.4,0.73455],[2722.3,1.1436],[2722.1,5.04435],[2721.9,1.83667],[2721.6,3.9660889]],[[2722.5,3.2078],[2722.8,0.00550459],[2722.9,2.463],[2723.2,0.5578],[2723.3,0.27861918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381904106,[[2723.0,4.3318],[2722.9,0.00550459],[2722.7,2.64715828],[2722.3,0.559],[2722.2,4.13680978]],[[2723.7,3.2078],[2723.9,0.4391],[2724.3,4.59e-06],[2725.2,30.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740381959950,[[2724.5,0.5816],[2724.3,2.9721],[2724.2,3.2078],[2724.0,0.5628],[2723.4,1.54114063]],[[2724.9,3.2078],[2725.1,0.78394396],[2725.2,1.5207],[2725.3,2.41150459],[2726.4,9.25325207]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382032403,[[2726.1,4.3239],[2726.0,0.5496],[2725.7,0.00550459],[2725.6,2.404],[2717.5,0.15034819]],[[2726.2,0.00550459],[2726.7,4.560494],[2726.8,2.404],[2727.1,0.4385],[2727.2,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382058445,[[2726.6,1.1184],[2726.5,3.7601],[2726.3,2.403],[2726.0,2.58684024],[2723.6,11.44307358]],[[2726.8,0.00550459],[2727.1,3.18904844],[2727.2,4.3239],[2727.5,0.28096832],[2727.8,0.26480531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382118582,[[2725.7,0.57780459],[2725.6,0.5782],[2725.5,3.7537],[2725.3,43.202],[2723.7,6.83025207]],[[2726.1,0.78671843],[2726.2,3.9711],[2726.3,3.2078],[2727.3,6.096],[2736.2,50.92446499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382205351,[[2722.7,1.65380459],[2722.6,3.2078],[2722.4,2.66971961],[2722.3,40.8],[2719.8,1.26135533]],[[2723.2,0.00550459],[2723.3,3.2078],[2723.5,0.78365096],[2723.6,2.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382268488,[[2720.3,0.00551481],[2720.1,0.5298],[2719.9,0.5468],[2719.4,3.2078],[2719.2,2.58684024]],[[2720.4,4.03262978],[2720.5,2.987],[2720.6,2.429],[2720.8,1.0053],[2720.9,0.00551481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382321041,[[2722.7,3.2078],[2722.6,2.405],[2722.5,41.3343],[2722.4,0.5656],[2722.3,0.86885278]],[[2722.8,4.81e-06],[2723.5,3.2078],[2723.6,2.9428],[2723.9,1.75392652],[2738.4,4.53783309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382384317,[[2727.3,0.58000449],[2727.1,4.24719],[2727.0,0.5709],[2726.9,5.04111],[2726.6,3.66705]],[[2727.9,3.2078],[2728.3,0.4601],[2728.4,3.4792],[2728.8,0.26894732],[2728.9,0.28207332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382429651,[[2727.0,3.2078],[2726.9,0.5719],[2726.8,2.415],[2726.7,41.3697],[2726.6,0.5297]],[[2727.1,4.49e-06],[2727.6,1.2989363],[2727.7,3.4408],[2727.8,3.2078],[2728.4,20.61557791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382489808,[[2727.5,0.00550449],[2726.9,1.1055],[2726.8,0.5486],[2726.7,3.2078],[2726.4,2.69708834]],[[2727.6,5.6852018],[2727.9,1.84841191],[2728.0,0.00550449],[2728.1,0.28150381],[2728.4,20.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382566962,[[2727.4,1.09690449],[2727.3,0.5809],[2727.0,3.17547962],[2726.9,3.2078],[2725.0,3.67]],[[2727.6,3.2078],[2727.9,2.40350449],[2728.2,0.2792815],[2728.3,0.5172],[2728.4,0.5358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382646746,[[2727.3,5.6058],[2727.2,1.38646488],[2727.1,0.5408],[2726.6,2.58684024],[2726.1,6.89209956]],[[2727.7,0.00550449],[2728.0,3.5645],[2728.2,3.2078],[2728.3,2.9262],[2728.9,20.63435545]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382683661,[[2725.8,0.55035518],[2725.5,0.5791],[2725.3,2.9836],[2725.1,5.79464024],[2721.9,1.08061956]],[[2725.9,3.2078],[2726.1,2.399],[2726.2,0.5307],[2726.3,0.00550449],[2726.4,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382781932,[[2724.7,1.6874],[2724.6,0.00550449],[2724.4,3.2078],[2724.0,2.397],[2722.6,0.26916523]],[[2725.0,2.397],[2725.1,0.72737018],[2725.2,3.21330449],[2726.1,7.1724],[2726.2,0.28559468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382852897,[[2726.4,1.0872],[2726.3,3.2078],[2726.2,0.28959645],[2726.1,2.9749],[2725.5,1.60517733]],[[2726.9,0.00550449],[2727.1,6.31073077],[2727.8,0.5389],[3730.0,0.1],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382888015,[[2728.7,1.09320449],[2728.6,3.2078],[2727.5,43.97498774],[2721.3,0.15021343],[2721.1,2.39378972]],[[2729.2,0.5376],[2729.3,5.5988],[2729.5,0.5572],[2734.5,26.56715243],[2823.6,14.52073149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740382997499,[[2727.3,1.1342],[2727.1,0.5703],[2726.8,5.88856775],[2725.1,21.76768222],[2724.8,22.04945336]],[[2727.8,3.2078],[2727.9,3.4129],[2728.0,0.5832],[2728.2,0.70933978],[2728.3,0.00550449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383074774,[[2723.2,3.2078],[2723.0,1.6602],[2722.3,2.392],[2721.8,40.8],[2721.7,20.361]],[[2723.7,1.0193],[2723.8,3.2078],[2723.9,2.9459],[2724.0,0.00550449],[2724.2,20.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383105608,[[2722.2,0.73458],[2721.8,1.83676],[2721.7,45.8446],[2721.3,2.392],[2721.2,3.67432]],[[2722.3,0.73459],[2722.4,2.392],[2722.5,0.5307],[2722.7,5.76577067],[2722.8,1.02780449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383150444,[[2721.6,1.6506],[2721.5,3.2078],[2721.1,2.393],[2720.9,0.29066389],[2720.5,1.60789959]],[[2722.0,0.576],[2722.1,1.26801799],[2722.2,5.6008],[2722.7,0.549],[2725.5,270.3414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383213798,[[2723.0,1.6278],[2722.9,3.2078],[2722.4,0.0055],[2722.3,2.391],[2720.1,11.44307358]],[[2723.5,3.11201909],[2723.6,3.7779],[2723.7,1.10290449],[2724.6,9.83689469],[2724.9,24.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383228103,[[2723.6,0.73423],[2723.5,1.6666],[2723.4,5.04351],[2723.2,1.8358],[2723.1,2.391]],[[2723.7,0.73420449],[2724.0,2.391],[2724.1,1.83528],[2724.2,5.043],[2724.3,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383336269,[[2724.7,3.5188],[2724.6,3.2078],[2724.5,0.29643983],[2724.4,0.5409],[2722.9,0.3672]],[[2724.9,4.49e-06],[2725.4,0.5803],[2725.5,1.26643648],[2725.6,3.773],[2725.9,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383381105,[[2723.8,1.1315],[2723.7,0.5359],[2723.6,3.2078],[2723.2,2.3945],[2721.0,1.70120768]],[[2724.3,2.9669],[2724.4,1.25104187],[2724.5,3.2078],[2724.7,0.5727],[2749.2,0.1345373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383438448,[[2721.9,0.5717],[2721.8,3.2078],[2721.7,1.1048],[2721.1,2.39],[2720.5,1.60736897]],[[2722.4,1.28655928],[2722.5,4.3112],[2722.6,2.389],[2723.1,26.469],[2723.5,0.00550449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383527025,[[2722.4,0.5517],[2722.3,0.5825],[2722.1,3.2078],[2722.0,0.5304],[2721.9,2.68049292]],[[2722.8,2.389],[2722.9,0.5854],[2723.0,1.25733976],[2723.1,0.5589],[2723.2,3.21330449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383544834,[[2724.1,0.73409],[2723.9,5.04317],[2723.8,4.22345],[2723.7,1.69100449],[2723.6,3.96358763]],[[2724.2,4.49e-06],[2724.6,1.29728],[2724.7,1.105],[2724.9,7.43053],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383611791,[[2724.6,0.00550449],[2724.4,3.23475447],[2724.3,3.2078],[2724.2,1.098],[2723.0,0.45055652]],[[2725.3,5.5928],[2725.6,1.1089],[2725.9,4.49e-06],[2735.3,1.99688513],[2735.4,436.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383743889,[[2725.5,3.2078],[2725.3,3.4879],[2725.2,0.00550449],[2725.1,0.5483],[2725.0,0.28800109]],[[2725.6,0.00550449],[2725.9,1.662],[2726.0,0.72660604],[2726.1,3.2078],[2726.2,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383835585,[[2724.6,0.73395],[2724.2,1.84064449],[2724.0,6.72158],[2723.9,2.379],[2723.7,3.67096]],[[2724.7,0.73397],[2724.9,6.4895],[2725.0,5.04245],[2725.2,2.5446356],[2725.5,1.42273607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383946566,[[2724.1,0.00550449],[2724.0,4.8909],[2723.7,2.66543443],[2723.1,40.8],[2720.9,11.85348365]],[[2724.4,0.5449],[2724.5,0.5413],[2724.6,6.1511],[2724.7,0.00550449],[2727.6,0.10347794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740383974880,[[2723.5,0.00550449],[2723.2,1.6607],[2723.1,3.2078],[2722.9,2.376],[2722.1,1.60705252]],[[2723.7,1.6564],[2723.8,5.5838],[2724.7,0.00550449],[2743.0,4.51362266],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384069551,[[2723.5,3.7576],[2723.4,1.0953],[2722.9,2.375],[2721.6,1.60117491],[2720.4,1.33574054]],[[2724.0,1.65280449],[2724.1,5.5828],[2724.6,20.372],[2738.5,4.56092125],[2738.7,34.4394602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384096162,[[2722.0,0.5806],[2721.9,0.5865],[2721.8,3.2078],[2721.7,0.5815],[2720.5,1.60028207]],[[2722.4,2.38050449],[2722.5,3.2078],[2722.6,1.119],[2722.8,0.5565],[2728.8,24.3946176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384164925,[[2719.5,40.8],[2719.4,1.6094],[2719.3,3.2078],[2718.7,0.11936511],[2717.4,3.19155264]],[[2720.0,2.94591501],[2720.1,3.7874],[2720.4,0.5676],[2720.7,0.28635907],[2721.4,9.28955264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384210257,[[2717.7,40.8],[2717.6,3.7784],[2717.5,0.5695],[2717.4,2.387],[2717.3,0.5549]],[[2718.2,3.21331501],[2718.3,2.388],[2719.1,2.3903447],[2719.3,21.04659434],[2719.4,3.19155264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384222476,[[2718.3,1.27696],[2718.1,0.00459741],[2718.0,2.9739],[2717.9,4.26339],[2717.8,3.2078]],[[2718.4,2.67e-06],[2718.5,3.94341],[2718.7,2.424],[2718.9,1.83877],[2719.0,1.28582825]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384277414,[[2722.3,0.00551501],[2721.8,2.40458],[2721.7,3.7864],[2721.6,4.2809],[2721.4,0.29063011]],[[2722.4,3.94235],[2722.7,4.27921],[2722.8,1.83615],[2722.9,1.0859],[2723.1,3.67187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384337061,[[2718.8,0.73553],[2718.1,1.108],[2717.9,5.6398],[2717.8,0.5651],[2717.1,57.19152]],[[2718.9,0.5744],[2719.0,5.6398],[2719.2,0.5442],[2719.3,1.84405501],[2719.8,9.77941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384390402,[[2717.3,0.5741],[2717.1,3.5054],[2717.0,3.7572],[2716.6,2.426],[2716.5,4.953]],[[2717.6,0.5786],[2717.7,3.2078],[2717.9,88.49251501],[2718.0,0.5534],[2718.6,6.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384441531,[[2716.9,0.5739],[2716.4,0.54],[2715.9,0.29601318]],[[2723.6,5.96718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384453553,[[2721.3,4.2e-06],[2720.2,8.6128],[2719.9,4.24022],[2719.5,20.4],[2719.2,1.83855]],[[2721.4,0.73482],[2721.5,3.447],[2721.6,3.2078],[2721.8,1.83686],[2721.9,1.8422542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384503097,[[2719.4,0.73534],[2719.1,0.73544],[2718.8,1.83882],[2718.6,0.0055142],[2718.5,3.2078]],[[2719.5,3.94314],[2719.7,3.7314],[2719.9,2.40542],[2720.0,1.83804],[2720.1,4.2e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384541021,[[2718.2,3.2078],[2717.9,1.1703],[2717.8,3.0215142],[2717.3,0.35157773],[2715.8,10.22382098]],[[2719.0,0.0055142],[2719.1,3.2078],[2719.3,1.1346],[2719.4,3.5434],[2720.0,6.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384604762,[[2717.0,0.73594],[2716.8,1.83998],[2716.6,1.84006],[2716.5,3.2078],[2716.4,3.68514304]],[[2717.1,0.0055142],[2717.3,3.9074],[2717.5,3.94361],[2717.9,1.83925],[2725.5,0.93034505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384639589,[[2717.5,3.499],[2717.4,0.0055142],[2717.3,5.9358]],[[2718.3,3.45212859],[2718.4,20.4060042],[2719.0,1.658],[2719.5,6.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384682925,[[2714.6,3.2078],[2714.4,1.84157],[2714.2,5.5917542]],[[2715.2,0.73643],[2715.3,0.72216617],[2715.4,6.1948],[2715.5,4.4849042],[2715.6,1.84084]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384721646,[[2715.3,0.7364],[2715.0,3.2078],[2714.9,1.84122],[2714.6,3.45037158],[2714.1,8.60564]],[[2715.4,0.00552456],[2715.5,2.588],[2715.8,5.04849],[2715.9,0.72238197],[2716.2,1.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384761084,[[2713.1,1.1563],[2713.0,3.2078],[2712.8,2.55],[2712.6,0.31717804],[2712.4,0.5504]],[[2713.7,1.1606],[2713.8,5.7578],[2713.9,0.5293],[2714.0,0.00552456],[2714.1,0.7189628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384812021,[[2712.5,3.94496],[2712.3,3.63292456],[2712.2,2.42184],[2712.1,1.84311],[2712.0,3.68644]],[[2712.6,4.56e-06],[2713.3,1.722],[2713.4,2.508],[2713.6,0.73688],[2713.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384878378,[[2713.3,0.73694],[2713.1,1.8425],[2712.9,1.84262],[2712.8,1.0902],[2712.6,6.89344]],[[2713.4,2.471],[2713.5,0.7369],[2713.7,1.6395],[2713.8,3.21332456],[2713.9,1.84199]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384911817,[[2710.6,0.00552456],[2710.1,0.574],[2710.0,1.0],[2709.9,5.05243],[2709.7,4.4634419]],[[2710.7,0.73765],[2710.9,3.2078],[2711.0,1.84397],[2711.1,4.3829],[2711.3,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740384951811,[[2709.7,0.73792],[2709.5,0.5865],[2709.4,1.27229],[2709.3,5.05285],[2709.2,0.5436]],[[2709.8,4.85e-06],[2710.0,0.73786],[2710.1,2.556],[2710.2,3.2078],[2710.7,1.84414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385005143,[[2709.4,1.1347],[2709.3,0.00553485],[2709.0,3.2078],[2708.8,2.498],[2706.2,12.9161388]],[[2709.5,3.2078],[2709.8,4.85e-06],[2710.1,3.5646],[2710.6,20.469],[2710.9,6.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385030364,[[2709.7,0.73792],[2709.4,1.84496],[2709.3,5.05283],[2709.1,1.1012],[2709.0,3.69049]],[[2709.8,2.52900485],[2709.9,0.5749],[2710.0,3.7613],[2710.4,0.5685],[2710.5,1.84429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385071596,[[2710.9,0.00553485],[2710.4,1.1169],[2710.0,3.2078],[2709.9,0.593],[2709.7,2.543]],[[2711.0,3.1094],[2711.1,0.5386],[2711.2,3.2078],[2711.3,0.54],[2711.4,0.00553485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385110609,[[2705.9,41.53896],[2705.8,0.5534],[2705.7,3.2078],[2705.6,2.44266],[2705.5,1.84763]],[[2706.0,0.00553485],[2706.2,3.2078],[2706.4,2.594],[2706.7,1.84686],[2707.1,4.23944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385165149,[[2706.4,0.7389],[2706.2,0.56824518],[2706.1,1.84742],[2706.0,1.84746],[2705.9,0.5817]],[[2706.5,5.8148],[2706.7,0.00554518],[2707.0,2.69388],[2708.7,36.91427],[2731.3,0.13423392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385219197,[[2701.7,3.2078],[2700.8,1.58307322],[2700.6,4.922],[2700.2,20.514],[2699.9,45.02762]],[[2702.6,0.73995],[2702.7,3.2078],[2703.1,2.661],[2703.4,0.5741],[2703.6,4.03881082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385256325,[[2704.1,3.94732],[2703.9,0.00554518],[2703.8,1.84898],[2703.7,0.5647],[2703.6,4.58916]],[[2704.2,5.18e-06],[2704.7,2.74],[2704.8,3.8244],[2704.9,0.73931],[2705.3,0.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385268936,[[2707.8,0.00554518],[2707.4,3.2078],[2707.1,1.84673],[2706.8,1.2082],[2706.1,3.69485]],[[2707.9,0.73849],[2708.0,3.2078],[2708.2,2.746],[2708.3,2.42345518],[2708.4,0.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385327780,[[2704.7,0.73934],[2704.6,0.00554518],[2704.3,1.84865],[2704.0,3.2078],[2703.8,42.0121]],[[2704.8,0.73935],[2704.9,3.2078],[2705.0,2.644],[2705.1,3.04498],[2705.2,5.18e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385364918,[[2704.8,0.5896],[2704.7,0.5826],[2704.6,1.84843],[2704.4,2.4733],[2703.6,40.85805984]],[[2705.2,3.34525],[2705.5,3.2078],[2705.6,1.84781],[2705.9,1.84765],[2706.0,1.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385399039,[[2701.2,41.54032],[2700.9,5.05875],[2700.8,1.85108],[2700.7,1.2105],[2700.6,2.4366]],[[2701.3,0.00555556],[2701.5,5.7],[2701.7,3.2078],[2702.2,21.1182],[2702.3,2.46469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385442385,[[2690.7,5.06582],[2690.4,2.45757],[2690.3,0.594],[2690.2,8.39271],[2689.9,20.598]],[[2691.2,3.2078],[2691.8,1.85729],[2692.0,1.85713],[2692.4,14.52482],[2692.6,4.01698723]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385454789,[[2693.1,0.74254],[2692.7,1.85664],[2692.6,1.85671],[2692.2,3.2078],[2692.1,5.1267]],[[2693.2,3.2078],[2694.1,0.91872648],[2694.5,1.85547],[2695.1,26.735],[2695.4,0.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385488319,[[2694.8,40.8],[2694.7,0.00556669],[2694.5,16.76694231],[2694.2,0.9279],[2694.1,0.32983452]],[[2695.4,3.2078],[2695.7,0.8544151],[2695.9,0.6112],[2696.4,1.85411],[2696.5,0.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385531754,[[2695.1,1.4841],[2694.9,0.74203],[2694.3,5.06333],[2694.1,1.85567],[2694.0,21.2283]],[[2695.2,0.74197],[2695.3,3.2078],[2695.4,3.791],[2695.9,1.85451],[2696.8,6.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385551570,[[2690.7,3.2078],[2690.4,0.74328],[2689.7,1.85871],[2689.5,3.111],[2689.3,3.661]],[[2691.0,4.40414],[2691.4,3.2078],[2691.5,1.8575],[2691.6,1.2406],[2691.8,1.8573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385609026,[[2688.0,0.74395],[2687.9,3.2078],[2687.5,9.72163],[2687.4,1.9508],[2687.3,5.7459]],[[2688.4,0.74386],[2688.8,3.2078],[2688.9,1.85927],[2689.0,3.856],[2689.1,3.73259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385620734,[[2687.2,3.2078],[2686.9,20.632],[2686.7,3.767],[2686.6,1.8608],[2686.5,1.86087]],[[2687.7,0.00557735],[2687.9,3.2078],[2688.1,1.85988],[2688.2,7.6072],[2688.3,1.8597]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385672774,[[2683.2,0.74528],[2683.0,0.00558815],[2682.7,4.034],[2682.6,5.3645],[2682.5,3.92719]],[[2683.5,3.21338815],[2683.6,0.74519],[2684.1,4.034],[2684.2,1.86257],[2684.4,6.19029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385694487,[[2683.3,0.74524],[2683.2,0.00558815],[2683.0,3.876],[2682.7,5.07134],[2682.5,1.86369]],[[2683.6,3.2078],[2683.7,0.00558815],[2683.8,0.74514],[2684.3,4.4591],[2684.4,5.75242]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385733799,[[2681.6,0.00558815],[2681.2,20.673],[2681.1,3.61],[2681.0,2.2978],[2680.9,3.2078]],[[2681.7,3.9535],[2682.0,0.00558815],[2682.1,1.86403],[2682.2,1.86392],[2682.5,12.53289767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385776643,[[2680.5,0.74603],[2680.4,0.00558815],[2680.2,3.361],[2680.1,2.2846],[2680.0,5.07319]],[[2680.9,0.74594],[2681.2,3.2078],[2681.3,1.86459],[2681.5,1.86444],[2681.6,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385800450,[[2682.9,6.4628],[2682.8,0.74538],[2682.7,2.15293815],[2682.6,40.8],[2682.3,1.167]],[[2683.2,14.87383677],[2683.3,0.74526],[2683.8,3.2078],[2683.9,1.86273],[2684.1,4.05221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385833974,[[2686.0,23.90958815],[2685.8,3.2078],[2685.4,1.86162],[2685.1,4.6458],[2684.7,4.09711]],[[2686.5,5.0134],[2686.8,2.6053],[2686.9,8.1103],[2687.0,1.4886],[2687.1,2.2416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385866507,[[2681.1,0.74587],[2681.0,0.00558815],[2680.9,5.4934],[2680.8,3.2078],[2680.7,1.86495]],[[2681.2,4.4184],[2681.3,1.4918],[2681.7,3.2078],[2681.8,0.74569],[2682.0,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385894127,[[2681.1,3.124],[2680.7,0.74597],[2680.5,3.2078],[2680.3,40.8],[2680.2,1.86525]],[[2681.2,1.45938815],[2681.3,0.74583],[2681.5,0.8258],[2681.7,5.3717],[2681.9,1.86417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385945574,[[2684.9,3.043],[2684.6,23.86438815],[2684.1,6.852],[2683.8,3.72558],[2683.4,3.732]],[[2685.5,3.2078],[2685.6,2.215],[2685.7,1.0435],[2685.9,2.2932],[2686.1,1.86121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740385956388,[[2681.9,20.653],[2681.8,0.00558815],[2681.5,3.04],[2681.1,3.95366],[2681.0,0.29469713]],[[2682.0,0.74562],[2682.1,3.2078],[2682.5,1.86371],[2682.6,2.3059],[2682.7,1.86357]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386006708,[[2685.7,0.74459],[2685.5,2.971],[2685.3,3.2078],[2685.2,2.3975],[2685.1,63.31784]],[[2686.2,3.2078],[2686.6,2.5357],[2687.0,2.962],[2687.1,4.43678],[2688.5,58.11634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386040845,[[2687.1,2.88],[2686.9,23.1953],[2686.8,2.5749],[2686.7,3.51210084],[2686.6,43.357]],[[2687.7,3.2078],[2688.2,2.5415],[2688.3,0.00377107],[2693.7,27.6],[2703.5,4.54426087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386089678,[[2683.8,2.5121],[2683.7,23.8678],[2683.5,52.4251],[2683.3,1.86314],[2683.0,1.86332]],[[2684.6,3.2078],[2684.9,0.85499831],[2685.2,2.5381],[2686.0,2.4946],[2686.1,20.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386099991,[[2685.4,3.2078],[2685.1,2.901],[2684.6,2.954],[2684.3,3.02942],[2684.0,1.56898784]],[[2685.9,0.74454],[2686.0,3.2078],[2686.4,2.901],[2686.6,1.86091],[2686.8,1.86076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386151229,[[2688.4,3.64783],[2688.3,40.8],[2688.0,5.06767],[2687.9,2.4574],[2687.5,1.57932338]],[[2688.8,3.95154],[2689.2,2.6739],[2689.3,1.859],[2689.4,2.5754],[2689.7,3.71754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386178454,[[2687.0,2.871],[2686.9,5.122],[2686.8,2.6701],[2686.7,44.01338794],[2685.5,4.0927857]],[[2687.6,3.2078],[2687.7,1.86014],[2688.3,2.868],[3708.1,1.27288154],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386213473,[[2690.0,6.1438],[2689.7,2.5143],[2689.6,0.00557724],[2689.4,1.8589],[2688.5,3.71905]],[[2690.8,3.2078],[2690.9,3.71584],[2691.5,3.71495],[2691.6,5.1321],[2691.9,6.45793098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386245890,[[2693.9,0.74788659],[2693.5,1.85605],[2693.4,3.2078],[2693.0,3.71279],[2692.5,20.585]],[[2694.0,0.7423],[2694.3,3.09],[2694.4,5.06331],[2695.0,6.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386271610,[[2692.6,3.95048],[2692.3,3.71384],[2692.1,6.59e-06],[2691.9,6.30447],[2691.8,5.597]],[[2692.7,0.00556659],[2693.0,2.998],[2693.2,7.73202],[2693.3,2.7123],[2693.7,3.71198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386310739,[[2694.1,4.50033266],[2693.9,1.85582],[2693.8,1.85582],[2693.7,3.171],[2692.3,1.62466201]],[[2694.2,0.00556659],[2694.8,1.85522],[2695.0,1.85506],[2695.1,5.8408],[2695.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386353678,[[2690.4,0.74882659],[2690.2,3.2078],[2690.0,4.47617],[2689.9,1.85852],[2689.6,2.5753]],[[2690.5,0.74326],[2690.7,3.04456659],[2690.9,4.54462],[2691.0,3.2078],[2691.1,4.42167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386389500,[[2693.9,7.30706],[2693.7,3.71181],[2693.5,3.084],[2692.9,5.79696735],[2692.6,61.399]],[[2694.4,0.7422],[2694.7,3.084],[2694.8,5.06303],[2695.4,4.2144],[2695.5,5.85194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386410222,[[2694.7,3.40724849],[2694.6,2.0806],[2694.5,5.0632],[2694.4,2.0465],[2694.3,1.85548]],[[2695.0,3.2078],[2695.3,3.029],[2695.5,1.85474],[2695.7,20.591],[2695.8,6.4094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386456858,[[2695.6,1.85462],[2695.5,3.2078],[2695.4,1.85476],[2695.3,2.3059],[2695.2,0.00556669]],[[2696.1,2.863],[2696.2,5.1777],[2696.4,3.2078],[2696.6,0.2980868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386487089,[[2694.9,0.74205],[2694.5,7.9002],[2694.4,4.2773],[2694.3,4.03821],[2693.7,24.28887]],[[2695.0,0.74204669],[2695.3,3.2078],[2695.4,1.85483],[2695.5,1.85472],[2695.6,4.5868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386550717,[[2694.0,3.95008],[2693.8,2.126],[2693.7,4.06583],[2693.6,40.8],[2693.5,1.86159669]],[[2694.1,0.74227],[2694.4,2.836],[2694.5,5.06323],[2694.6,1.85536],[2694.7,2.2697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386600167,[[2693.6,0.74241],[2693.0,3.2078],[2692.9,2.2597],[2692.8,2.1956],[2692.6,6.84381264]],[[2693.7,3.2078],[2694.0,2.834],[2694.2,1.85565],[2694.4,1.85552],[2694.7,3.71056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386639585,[[2692.0,5.3878],[2691.8,4.4043],[2691.7,2.831],[2691.6,20.88453753],[2690.6,4.23263615]],[[2692.8,3.2078],[2693.0,4.5863],[2693.1,3.11511771],[2693.3,0.29851465],[2693.4,6.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386656906,[[2692.4,0.74274],[2692.2,5.355],[2692.0,6.31491],[2691.8,1.85723],[2691.7,40.8]],[[2692.5,0.74827669],[2692.6,2.829],[2692.8,1.8566],[2692.9,6.49963],[2693.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386718863,[[2689.4,0.74357],[2689.1,4.11687],[2689.0,5.06695],[2688.9,1.85923],[2688.8,2.822]],[[2689.7,2.2213],[2689.8,3.2078],[2690.4,4.17057],[2690.8,4.0097629],[2691.1,10.39463615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386755674,[[2691.1,3.2078],[2690.6,7.2647],[2690.3,61.416],[2690.2,2.316],[2689.8,4.121]],[[2691.2,0.74307],[2691.5,3.71494],[2691.6,8.3267],[2691.7,2.1851],[2691.8,7.35e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386788116,[[2693.3,3.2078],[2693.1,4.388],[2692.9,3.71297],[2692.8,43.0506],[2691.9,37.143]],[[2693.9,0.00557735],[2694.2,3.2078],[2694.4,2.812],[2694.5,6.26472285],[2694.9,3.71032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386845359,[[2693.8,0.00556669],[2693.2,3.0523],[2693.0,45.9303],[2692.9,3.2078],[2692.8,1.85655]],[[2693.9,6.75512],[2694.2,1.85563],[2694.3,6.37687],[2694.5,6.03611],[2694.9,37.10267]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386860054,[[2692.4,43.68274],[2692.3,3.2078],[2692.1,4.66106],[2692.0,4.08197],[2691.9,5.14636669]],[[2692.5,0.00556669],[2693.0,3.2078],[2693.2,4.84333],[2693.3,2.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386900195,[[2694.8,0.00556669],[2694.6,3.2078],[2693.9,0.46501117],[2691.2,1.39595912],[2687.2,2.6436407]],[[2695.1,3.2078],[2695.3,2.28636669],[2695.5,2.799],[2695.7,4.4513],[2696.0,6.47985404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386965227,[[2692.9,4.5076],[2692.7,3.2078],[2692.6,2.792],[2692.5,1.85676],[2692.4,2.1687]],[[2693.0,0.74257],[2693.2,1.86187669],[2693.4,1.85618],[2693.5,3.2078],[2693.7,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740386990765,[[2692.7,1.45593229],[2692.2,2.2062],[2692.1,4.484],[2692.0,3.2078],[2691.9,2.954]],[[2692.8,2.2277],[2692.9,3.2078],[2693.1,4.9608],[2693.4,2.1438],[2693.5,6.47762688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387069420,[[2691.7,4.2261],[2691.6,5.4725],[2691.3,2.778],[2691.2,2.954]],[[2692.2,0.00556669],[2692.5,3.2078],[2692.6,2.778],[2692.7,4.3025],[2692.8,0.37860789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387085340,[[2691.1,0.31063],[2690.8,6.7427],[2690.7,3.2078],[2690.4,2.777],[2683.3,2.49171205]],[[2691.4,5.9848],[2691.7,2.1081],[2691.8,2.27],[2692.1,2.125],[2692.9,9.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387160005,[[2686.6,3.2078],[2686.3,6.5922],[2685.9,1.86129],[2684.3,12.84801934],[2659.5,6.9762585]],[[2686.7,0.74431],[2686.9,6.35276],[2687.0,3.2078],[2687.1,1.86057],[2687.2,2.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387190828,[[2686.1,0.74448],[2685.7,5.06925],[2685.5,42.66162],[2685.4,2.229],[2685.3,2.087]],[[2686.2,0.75004714],[2686.3,2.2072],[2686.4,3.2078],[2686.5,2.20145163],[2686.7,1.8608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387241466,[[2686.2,3.2078],[2686.1,2.128],[2686.0,2.1471],[2685.8,2.76],[2685.4,2.46028375]],[[2686.6,2.759],[2686.7,3.21337714],[2687.0,2.92738436]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387309320,[[2687.4,3.2078],[2687.2,4.1811],[2687.1,2.2179],[2686.9,2.748],[2686.1,40.8]],[[2688.0,0.71715618],[2688.1,5.9568],[2688.2,2.2013],[2688.3,4.3419],[2688.4,6.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387341155,[[2689.8,3.2078],[2689.7,0.7434],[2689.5,2.743],[2689.4,8.41002],[2689.2,1.85885]],[[2689.9,0.74335],[2690.1,2.1688],[2690.2,1.8582],[2690.3,1.85818],[2690.4,4.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387384589,[[2689.6,0.54267681],[2689.5,3.2078],[2689.3,1.0097],[2689.2,2.736],[2689.0,3.9534]],[[2689.9,0.00557714],[2690.0,2.1664],[2690.1,1.0208],[2690.2,0.31636379],[2690.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387427828,[[2689.7,3.2078],[2689.4,2.727],[2689.2,0.6821],[2689.1,20.614],[2687.8,0.372]],[[2690.3,3.2078],[2690.5,0.6461],[2690.6,2.728],[2690.7,7.0005],[2690.8,0.00367611]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387459246,[[2687.7,0.626],[2687.6,3.2078],[2687.4,2.724],[2687.2,1.86024],[2686.8,3.72105]],[[2688.1,1.85965],[2688.5,6.5965],[2688.7,7.4695],[2699.1,84.05232817],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387515096,[[2684.2,0.6316],[2684.1,0.74494],[2684.0,0.2165],[2683.9,3.8436],[2683.7,4.58065]],[[2684.3,0.7449],[2684.5,2.718],[2684.6,5.68301],[2684.7,1.86760774],[2685.0,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387548411,[[2683.6,3.2078],[2683.0,3.2826],[2682.9,0.544],[2682.7,0.1008],[2682.2,1.6126354]],[[2683.7,0.00558774],[2684.0,3.2678],[2684.2,3.2078],[2684.6,0.5495],[2685.1,26.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387614080,[[2683.1,0.75082774],[2682.7,3.01282],[2682.6,7.78023],[2682.5,0.5713]],[[2683.2,3.95301],[2683.4,1.1213],[2683.6,0.5806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387649703,[[2685.2,1.1329],[2685.1,2.6069],[2685.0,1.86174],[2684.9,1.86183],[2684.8,1.4898]],[[2685.5,3.21338774],[2685.8,4.56525],[2686.0,1.86116],[2686.1,0.5551],[2686.5,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387701547,[[2689.2,1.32244],[2688.9,2.697],[2688.8,2.43053],[2688.6,5.20657],[2688.0,44.82128724]],[[2689.3,0.74352],[2689.5,3.21141216],[2689.6,2.39302],[2689.7,1.85854],[2689.9,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387722470,[[2688.3,0.00558774],[2688.0,1.0131],[2687.9,1.3094],[2687.5,1.86002],[2687.4,7.76392]],[[2688.4,6.64757],[2688.6,2.59663307],[2688.8,1.85918],[2689.0,3.71812],[2689.1,0.27827495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387782022,[[2689.7,3.2646],[2689.6,4.4412],[2689.5,4.3413],[2689.1,1.167],[2688.6,1.61266287]],[[2690.3,3.2078],[2690.6,1.29508572],[2690.7,3.2809],[2691.0,0.58748418],[2692.0,11.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387824346,[[2692.2,0.5632],[2692.1,0.5568],[2692.0,3.7531],[2691.9,2.686],[2691.7,0.00557704]],[[2692.3,0.1914],[2692.4,0.00557704],[2692.5,0.0174],[2692.8,3.2078],[2693.1,3.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387859273,[[2694.4,0.74211],[2694.2,1.148],[2694.1,0.00556659],[2694.0,1.85553],[2693.9,3.2078]],[[2694.6,0.5852],[2694.7,5.8878],[2694.9,1.85497],[2695.1,1.85485],[2695.4,3.80694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387898420,[[2692.3,0.5343],[2692.1,1.1293],[2691.9,0.61276659],[2691.7,3.2078],[2691.5,2.68]],[[2692.4,3.2078],[2692.9,2.68],[2693.2,0.5572],[2693.3,0.00556659],[2695.3,3.3587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387932943,[[2689.5,0.74346],[2689.2,0.5747],[2689.0,2.44546],[2688.9,3.2078],[2688.8,1.85911]],[[2689.6,2.679],[2689.7,3.2078],[2689.9,0.74337],[2690.1,0.5535],[2690.2,0.1098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740387976380,[[2689.7,3.7628],[2689.6,1.1465],[2689.3,2.677],[2689.0,40.8],[2688.3,5.01]],[[2690.0,0.00557724],[2690.4,2.678],[2690.5,3.2078],[2690.7,0.7605],[2690.8,0.27204933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388031812,[[2694.7,0.74201],[2694.5,0.00556679],[2694.4,6.91828],[2694.3,0.5513],[2694.2,2.9935]],[[2694.8,0.742],[2695.1,3.2078],[2695.3,4.52471],[2695.4,1.85463],[2695.7,1.73614607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388067040,[[2693.2,0.00556679],[2693.1,0.6065],[2693.0,0.5898],[2692.7,3.2078],[2692.4,0.30363577]],[[2693.4,3.2078],[2693.7,0.5478],[2693.8,0.5864],[2694.2,0.58751729],[2694.5,6.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388112873,[[2691.4,0.5739],[2691.3,3.78906679],[2691.1,2.954],[2691.0,3.2332],[2690.8,2.056]],[[2692.0,3.2078],[2692.1,2.664],[2692.7,0.5885],[2693.1,6.169],[2693.9,3.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388215831,[[2689.2,1.677],[2688.7,40.8],[2687.3,3.72],[2686.5,1.34608811],[2686.4,265.053]],[[2689.4,3.2078],[2689.7,0.7359106],[2689.8,2.655],[2689.9,1.1648],[2690.0,0.00556679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388244780,[[2689.6,0.5762],[2689.5,0.00376735],[2689.3,0.552],[2689.1,6.1618],[2688.4,2.056]],[[2689.9,3.2078],[2690.2,1.0731],[2690.3,2.0982],[2690.4,0.0038],[2690.9,6.18057745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388325634,[[2692.6,0.54288921],[2692.5,3.2078],[2692.4,0.6054],[2692.2,1.7172],[2692.1,2.64457745]],[[2692.7,7.45e-06],[2693.0,3.2078],[2693.2,3.2202],[2693.5,0.5458],[2694.4,5.35650671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388419203,[[2692.4,1.11019297],[2692.1,0.61087745],[2692.0,0.5822],[2691.9,0.5748],[2691.8,3.2078]],[[2692.5,5.8348],[2692.7,0.5518],[2692.9,0.5462],[2693.0,8.2732],[2693.3,0.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388429912,[[2692.4,0.54363487],[2692.1,0.55587745],[2692.0,0.5822],[2691.9,0.5748],[2691.5,3.2078]],[[2692.5,5.8348],[2692.7,1.1055],[2693.0,0.0133],[2693.4,6.18057745],[2696.0,2.0982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388503462,[[2694.2,0.90706696],[2694.1,3.2078],[2693.9,2.46051],[2693.7,1.86128745],[2693.5,6.32677]],[[2694.8,0.06045737],[2694.9,3.2078],[2695.0,1.6657],[2695.1,10.64784158],[2695.2,0.28449562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388554495,[[2695.8,0.74171],[2695.1,6.91739],[2694.9,2.57901368],[2694.7,2.61],[2694.6,3.715757]],[[2695.9,0.74171],[2696.1,3.82423165],[2696.2,3.2078],[2696.3,1.85402],[2696.4,2.44082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388590639,[[2697.6,3.2078],[2697.3,1.143],[2697.2,20.566],[2697.0,0.30668644],[2696.3,3.2115666]],[[2698.1,0.5834],[2698.2,4.2301],[2698.3,3.2078],[2698.7,6.16],[2699.2,0.57418022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388627049,[[2696.9,3.2078],[2696.3,43.923],[2696.2,3.708],[2696.1,1.6678],[2695.9,0.005567]],[[2697.7,3.7732],[2698.0,1.85283],[2698.1,6.16],[2698.6,20.562],[2722.9,5.53384249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388649078,[[2698.2,0.54176708],[2698.1,41.9444],[2698.0,3.2078],[2697.8,0.5453],[2697.7,2.954]],[[2698.6,0.06036044],[2698.7,3.12],[2698.8,3.2078],[2699.0,1.7231],[2701.0,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388710506,[[2696.5,0.005567],[2696.4,3.2078],[2696.2,0.559],[2696.1,1.0894],[2696.0,3.21162015]],[[2696.8,0.6149406],[2696.9,3.65],[2697.0,3.2078],[2697.2,0.5381],[2697.6,0.005567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388753945,[[2695.1,0.74192],[2695.0,1.1299],[2694.9,0.005567],[2694.7,5.63956],[2694.6,1.85513]],[[2695.4,0.74186],[2695.5,6.3228],[2695.6,0.28114494],[2695.7,2.9315],[2695.8,0.83564023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388846429,[[2695.5,0.005567],[2695.1,1.6966],[2695.0,3.2078],[2694.7,2.954],[2694.6,3.108]],[[2695.7,0.05996978],[2695.8,6.320367],[2695.9,1.1219],[2696.0,0.5475],[2696.6,6.46068859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388879464,[[2695.7,0.74175],[2695.5,1.85453],[2695.4,0.54035316],[2695.3,1.85467],[2695.2,5.33854]],[[2695.8,0.005567],[2696.0,4.3273],[2696.2,0.5398],[2696.7,1.93154074],[2698.7,37.04714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740388913499,[[2698.3,2.959567],[2698.2,3.7986],[2698.1,0.5518],[2697.9,3.1],[2693.5,8.70347557]],[[2698.9,6.880767],[2699.0,1.1511],[2699.1,0.2772289],[2699.3,0.3033268],[2699.4,4.70836489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389005777,[[2700.0,0.5693],[2699.9,6.1618],[2699.8,0.5631],[2699.7,0.5442],[2699.6,0.00555638]],[[2700.4,3.088],[2700.5,3.2078],[2700.6,0.5906],[2700.7,0.5485],[2701.2,20.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389051604,[[2700.6,1.13135638],[2700.5,6.1618],[2700.3,0.5824],[2700.2,7.238],[2700.1,41.10062597]],[[2701.0,1.1185],[2701.1,0.00552098],[2701.2,0.5475],[2701.3,6.2918],[2702.3,6.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389092447,[[2703.4,0.56114618],[2703.0,3.21335638],[2702.8,3.91927723],[2702.7,1.169],[2701.1,0.27334971]],[[2703.6,0.5316],[2703.7,0.5852],[2703.8,3.6517],[2703.9,3.2078],[2718.5,4.61155935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389139091,[[2704.7,3.69328],[2704.6,3.7404],[2704.4,0.0055459],[2704.3,7.7695],[2704.2,2.14171274]],[[2705.0,0.7392],[2705.3,6.8641],[2705.5,1.84768],[2705.7,2.4188],[2705.8,0.8702083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389166030,[[2706.7,1.64936633],[2706.4,2.97834],[2706.3,5.62427229],[2706.2,3.6481],[2699.2,0.15103163]],[[2706.8,3.2078],[2706.9,1.0799],[2707.0,0.73866],[2707.2,0.5762],[2707.3,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389211257,[[2708.2,0.90204439],[2707.9,3.2078],[2707.7,44.8311],[2707.6,3.7322],[2707.5,0.00553546]],[[2708.6,0.00546575],[2708.7,3.138],[2708.8,3.2078],[2709.0,0.5535],[2709.1,0.5697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389253178,[[2712.8,3.756],[2712.7,1.84272],[2712.2,4.23037],[2711.5,1.61330341],[2711.4,2.954]],[[2713.4,3.2078],[2713.5,0.5455],[2713.8,3.5219154],[2713.9,1.84202],[2714.1,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389286712,[[2711.3,3.2078],[2711.1,1.84382],[2711.0,3.4943],[2710.9,2.97753],[2710.8,0.00553546]],[[2711.8,0.73736],[2711.9,3.215],[2712.0,3.2078],[2712.1,0.00553546],[2712.2,2.41263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389311926,[[2712.7,1.46936948],[2712.5,0.00553546],[2712.2,3.2078],[2712.1,1.84316],[2711.9,1.84328]],[[2712.8,7.15388],[2713.0,0.00553546],[2713.2,3.54186],[2713.3,0.27240385],[2735.6,4.61155935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389355071,[[2713.1,3.2078],[2712.8,0.5349],[2712.7,0.5563],[2712.3,4.99899],[2712.2,40.8]],[[2713.9,10.2722],[2714.0,3.2078],[2714.3,0.86853665],[2714.4,10.12544776],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389390289,[[2711.9,0.54894846],[2711.6,0.00553546],[2711.5,0.5593],[2711.4,0.5435],[2711.3,3.2078]],[[2712.0,3.39128289],[2712.1,3.21333546],[2712.2,0.544],[2712.3,0.5552],[2712.8,6.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389484567,[[2710.7,0.5546],[2710.3,3.7559]],[[2711.2,1.84381],[2711.3,3.077],[2711.4,1.84367],[2711.5,3.7965],[2711.7,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389524908,[[2710.6,0.53818923],[2710.5,0.5374],[2710.3,0.59223546],[2710.2,3.2078],[2710.1,3.5439]],[[2710.7,3.075],[2711.0,3.2078],[2711.2,0.28231149],[2711.4,1.0702],[2711.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389573438,[[2708.5,1.30571602],[2708.3,3.2078],[2708.2,1.84583],[2708.1,2.95494],[2708.0,0.00553546]],[[2708.6,3.07953546],[2708.9,0.73816],[2709.1,0.5411],[2709.2,3.2078],[2709.3,2.95701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389592950,[[2710.8,0.7376],[2710.5,3.21333546],[2710.4,1.84431],[2710.3,0.5357],[2710.2,1.84444]],[[2711.0,0.73758],[2711.1,3.61353546],[2711.2,1.1378],[2711.3,3.2078],[2711.4,1.84368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389644680,[[2713.5,1.84739],[2713.4,3.7416],[2713.3,1.84236],[2713.2,42.64241],[2713.0,3.68505]],[[2713.6,0.00553546],[2713.8,3.80382],[2714.0,0.563],[2714.1,1.1013],[2738.9,5.53384249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389684001,[[2711.3,1.49909739],[2711.2,0.5389],[2711.1,0.5691],[2710.9,1.30245929],[2710.8,0.5803]],[[2711.4,3.80546],[2711.5,3.2078],[2711.6,2.37628],[2711.7,1.84347],[2711.8,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389700805,[[2710.6,0.5594],[2710.5,0.5788],[2710.4,0.00553546],[2710.3,0.73775],[2710.2,3.7772]],[[2710.7,0.79678746],[2710.8,3.6426],[2710.9,3.2078],[2711.0,2.42876],[2711.1,1.84389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389758944,[[2709.6,0.00553546],[2709.0,1.3106],[2708.9,4.92277164],[2708.2,0.30147013],[2697.9,2.17227667]],[[2709.7,0.79708538],[2709.8,4.3422],[2709.9,3.36767408],[2710.0,2.42325],[2710.2,1.84451]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389790774,[[2707.5,2.21321176],[2707.3,0.577],[2707.2,5.05425],[2707.1,3.51753284],[2707.0,3.69322]],[[2707.6,3.072],[2707.8,0.5536],[2707.9,3.2078],[2708.2,0.5609],[2708.3,0.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389830505,[[2707.4,0.73854],[2707.2,0.5686],[2707.0,2.97883],[2706.8,3.2078],[2706.7,1.84679]],[[2707.6,0.73849],[2707.8,6.2788],[2708.1,1.84595],[2708.2,1.84588],[2708.3,1.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389889753,[[2706.2,0.00553546],[2705.6,3.2078],[2705.5,0.73906],[2705.2,3.068],[2705.1,22.34092]],[[2706.3,3.94665],[2706.5,1.6717],[2706.6,4.91596],[2706.7,0.00553546],[2706.8,1.84683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389914460,[[2704.6,0.73931],[2704.5,0.5398],[2704.4,0.5866],[2704.2,42.64852],[2702.1,36.99945]],[[2704.7,3.068],[2704.9,3.2078],[2705.0,0.5454],[2705.2,2.96202],[2724.1,4.61155935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740389953490,[[2705.1,0.73918],[2704.8,1.84813],[2704.6,2.43773],[2704.5,3.2078],[2704.4,0.5854]],[[2705.2,8.66085],[2705.3,0.00553546],[2705.6,1.84764],[2705.8,2.14644459],[2706.2,3.69445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390020837,[[2705.9,0.73894],[2705.8,1.1381],[2705.7,0.5883458],[2705.6,1.84758],[2705.5,3.2078]],[[2706.0,0.73894],[2706.1,1.1313],[2706.2,0.0055458],[2706.3,3.6325],[2706.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390050252,[[2704.8,3.94706],[2704.5,1.1193],[2704.4,3.7023458],[2704.3,0.5639],[2704.2,41.10278635]],[[2704.9,3.0605458],[2705.3,1.28654],[2705.8,2.43528],[2706.1,1.84731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390123105,[[2704.8,0.73926],[2704.6,0.5752],[2704.5,1.84829],[2704.4,5.6178],[2704.3,0.5816]],[[2704.9,6.2598],[2705.1,1.7146],[2705.2,0.0055458],[2705.5,20.81265986],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390175634,[[2706.1,3.9467],[2705.8,1.1027],[2705.7,40.8],[2705.6,0.0055458],[2705.5,0.5361]],[[2706.2,0.5327],[2706.3,3.044],[2706.4,1.1003],[2706.8,1.84681],[2708.2,6.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390181735,[[2705.6,4.5324658],[2705.5,40.8],[2705.4,0.569],[2704.9,1.84803],[2703.3,1.32732075]],[[2705.8,0.739],[2706.2,0.5327],[2706.3,4.89117],[2706.4,2.94739],[2706.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390242177,[[2705.9,0.73896],[2705.8,0.5414],[2705.7,4.3599],[2705.6,1.8531158],[2705.5,1.84766]],[[2706.0,0.5867],[2706.1,3.039],[2706.2,1.88609],[2706.3,3.2078],[2706.5,1.84699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390310626,[[2705.3,3.2078],[2705.2,0.73913],[2705.1,0.5667],[2704.9,1.1424458],[2704.8,1.84812]],[[2705.4,3.7766358],[2705.6,0.5828],[2705.7,0.9678],[2705.8,1.84749],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390356386,[[2706.9,0.0055458],[2706.8,3.2078],[2706.6,0.73867],[2706.5,0.5595],[2706.3,1.84692]],[[2707.0,3.76358],[2707.2,0.5502],[2707.3,2.40519],[2707.4,2.39121309],[2707.7,6.89986]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390393710,[[2704.7,0.0055458],[2704.6,3.2078],[2704.4,0.73928],[2704.3,0.5723],[2704.2,1.1088]],[[2704.8,3.76218],[2704.9,1.144],[2705.0,0.5745],[2705.1,1.8478],[2705.2,5.05552]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390420932,[[2702.5,0.0055458],[2702.3,3.2078],[2702.1,0.5403],[2702.0,0.73993],[2701.9,1.1539]],[[2702.6,0.73979],[2702.7,0.5448],[2702.8,3.5901],[2702.9,5.05713],[2703.0,1.84927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390472577,[[2699.8,0.74610658],[2699.5,0.558],[2699.4,1.85163],[2699.3,3.2078],[2699.2,1.85179]],[[2699.9,3.76453],[2700.0,3.2078],[2700.1,0.5381],[2700.2,1.1191],[2700.4,1.85655658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390505498,[[2700.0,0.576],[2699.8,3.94834],[2699.7,0.5699],[2699.5,0.5852],[2699.3,4.87672]],[[2701.3,10.49470146],[2701.5,3.2078],[2701.6,23.49631],[2701.7,0.56395658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390568042,[[2700.3,0.5657],[2700.2,0.74044],[2699.9,0.5566],[2699.8,5.05914],[2699.7,1.85143]],[[2700.4,3.94819],[2700.7,3.59498923],[2700.8,3.5718],[2700.9,1.85067],[2701.0,0.00555658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390585349,[[2698.3,6.58e-06],[2697.9,1.29686],[2697.6,1.1219],[2697.4,1.853],[2697.3,3.50833679]],[[2698.4,0.74094],[2698.5,6.2648],[2698.7,2.42989],[2698.8,1.85767658],[2698.9,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390637373,[[2700.6,0.74033],[2700.3,1.85654658],[2700.2,1.85107],[2700.0,3.70245],[2699.9,3.2078]],[[2700.7,0.5473],[2700.8,3.069],[2700.9,3.21335658],[2701.0,1.0889],[2701.1,0.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390695624,[[2699.0,0.00555658],[2698.9,0.74079],[2698.7,0.5804],[2698.6,0.5695],[2698.5,0.587]],[[2699.1,3.76775],[2699.3,3.2078],[2699.5,0.00555658],[2699.6,1.85156],[2700.2,4.28687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390730858,[[2698.4,1.28481],[2698.3,3.7501],[2698.2,0.5799],[2698.0,1.8526],[2696.5,5.47634446]],[[2698.8,3.028],[2699.0,1.85194],[2699.1,3.2078],[2699.2,1.85185],[2699.3,0.5867]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390778193,[[2699.1,0.5778],[2699.0,1.33001658],[2698.7,45.85992],[2698.5,2.72882352],[2695.5,14.25067184]],[[2699.2,0.74072],[2699.3,6.2338],[2699.5,0.5368],[2699.6,2.41654],[2700.1,3.70241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390822533,[[2700.1,0.74046],[2700.0,0.00555658],[2699.8,3.7854],[2699.7,0.5361],[2699.6,1.85148]],[[2700.3,0.74043],[2700.4,3.024],[2700.5,4.90295658],[2700.8,1.85075],[2700.9,4.83767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390852365,[[2700.8,0.5364],[2700.7,3.2078],[2700.6,1.85083],[2700.5,3.5941],[2700.4,2.42233]],[[2701.6,7.98915571],[2701.7,3.7536],[2701.9,1.0985],[2702.0,22.38792],[2716.9,4.63179418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390908419,[[2701.5,0.74008],[2701.4,1.1688],[2701.3,3.7968],[2701.1,1.85044],[2701.0,1.85053]],[[2702.0,3.018],[2702.1,4.9259],[2702.2,1.84978],[2702.3,1.85530658],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740390959242,[[2702.2,0.7399],[2702.0,1.6934],[2701.9,5.0577],[2701.8,2.14889839],[2701.7,3.014]],[[2702.3,0.00555658],[2702.5,3.2078],[2702.7,1.656],[2702.8,3.75274],[2703.1,0.27307806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391010187,[[2700.4,0.5857],[2700.3,0.5527],[2700.2,0.5564],[2700.0,40.8],[2699.9,2.13834446]],[[2700.5,3.94816],[2700.6,3.01],[2700.8,4.26185],[2700.9,0.5719],[2701.0,4.26311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391044610,[[2701.7,1.28793],[2701.6,3.50692279],[2701.4,45.65825],[2701.3,2.91851],[2701.1,3.7009]],[[2701.8,0.00555658],[2702.3,0.73987],[2702.4,3.008],[2702.6,3.2078],[2702.7,1.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391095554,[[2701.1,6.58e-06],[2700.4,3.2078],[2700.3,1.0784],[2700.2,0.5834],[2700.1,2.13834446]],[[2701.2,3.74317],[2701.4,3.21335658],[2701.5,2.41858],[2701.6,1.85016],[2701.7,0.8372101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391133191,[[2701.1,6.58e-06],[2700.5,1.1143],[2700.4,3.2078],[2700.3,42.93834446],[2699.5,3.20755606]],[[2701.2,4.33167],[2701.3,0.5839],[2701.4,5.6292],[2701.5,2.43459922],[2701.7,1.85009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391214849,[[2698.3,0.74097],[2698.2,0.5697],[2698.1,1.85255],[2697.9,1.85267],[2697.7,4.78548]],[[2698.4,3.2078],[2698.7,2.999],[2699.0,0.5778],[2699.4,1.8517],[2699.5,1.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391232871,[[2698.1,0.00555658],[2697.9,3.7724],[2697.8,1.082],[2697.4,40.8],[2697.2,2.997]],[[2698.4,3.5398],[2698.5,3.2078],[2699.0,0.5351],[2699.1,0.00555658],[2699.2,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391305933,[[2698.4,3.2078],[2698.3,0.5824],[2698.2,1.1088],[2698.1,0.00555658],[2697.9,3.28295106]],[[2699.0,3.7932],[2699.1,4.11435658],[2700.5,6.153],[2703.3,29.82969151],[2704.5,1.73781696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391411493,[[2695.8,1.6833],[2695.7,44.0078],[2695.1,0.29534761],[2695.0,2.987],[2694.1,0.27708831]],[[2695.9,2.987],[2696.3,0.00555658],[2696.4,1.0889],[2697.4,6.153],[2703.0,1.73375869]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391503477,[[2697.6,0.00555658],[2697.3,3.2078],[2697.2,0.5814],[2695.7,0.65273482],[2695.5,0.3712]],[[2698.0,3.5599],[2698.1,4.3359],[2698.2,0.7162131],[2698.3,0.00555658],[2699.3,30.99342306]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391557823,[[2695.8,0.00555658],[2695.4,3.7933],[2695.3,1.1213],[2694.7,5.7914833],[2692.2,1.35860654]],[[2695.9,2.979],[2696.2,3.7926],[2696.3,0.5483],[2696.4,0.00555658],[2696.8,0.5863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391599464,[[2698.9,0.00555658],[2698.8,2.13834446],[2698.7,3.2078],[2698.5,42.4277],[2697.7,1.62144495]],[[2699.2,0.57455658],[2699.3,1.1336],[2699.4,3.2078],[2699.5,2.974],[2700.0,0.27474481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391621675,[[2696.6,41.3449],[2696.5,4.6273879],[2695.8,1.62274587],[2694.8,3.71],[2693.8,10.03053681]],[[2697.1,2.973],[2697.2,5.6402],[2697.3,1.85317],[2697.4,0.5348],[2697.6,0.00555658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391684721,[[2691.3,1.07532278],[2690.9,0.5682],[2690.8,3.2078],[2690.7,2.987],[2690.6,0.5383]],[[2691.5,2.986],[2691.6,0.00556721],[2691.7,3.2078],[2692.0,0.5467],[2692.2,1.85664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391719037,[[2684.3,3.2078],[2684.0,46.33910476],[2683.3,0.29358645],[2683.2,17.36420953],[2683.1,1.1119]],[[2684.8,3.22],[2685.0,3.2078],[2685.5,1.8613],[2685.7,20.62957787],[2685.8,0.28460058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391775183,[[2685.1,3.2078],[2685.0,1.676],[2684.2,1.25024446],[2683.4,0.3728],[2679.2,0.15606541]],[[2685.5,0.74451],[2686.0,1.8609],[2686.1,5.06869],[2686.6,3.721],[2687.5,0.57563505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391791410,[[2686.9,3.2078],[2686.8,1.25024446],[2686.7,0.5488],[2686.6,2.45],[2686.5,44.129]],[[2687.0,0.74408],[2687.5,1.85986],[2687.6,3.327],[2687.7,3.2078],[2687.8,3.71939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391824121,[[2686.6,3.2078],[2686.3,44.096],[2686.2,20.632],[2685.9,0.29674516],[2685.8,1.7058]],[[2686.7,0.74416],[2687.0,1.86021],[2687.1,1.86018],[2687.4,7.01587],[2687.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391880771,[[2685.7,0.5784],[2685.6,45.32436],[2685.5,21.2077],[2685.4,0.30552806]],[[2686.2,1.86077],[2686.5,3.72116],[2686.7,6.4128],[2687.2,4.06069585],[2687.4,37.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391902667,[[2686.9,0.56488857],[2686.8,3.2078],[2686.6,5.00314446],[2685.9,40.8],[2685.3,1.52519947]],[[2687.5,3.175],[2687.6,1.85982],[2687.8,3.2399],[3675.0,0.25],[3680.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740391991534,[[2690.5,3.7722],[2690.1,1.83644446],[2690.0,3.06757807],[2689.2,1.52526005],[2689.1,2.45]],[[2691.1,3.067],[2691.2,3.2078],[2691.4,0.5643],[2691.5,0.0461],[2692.2,4.30197924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392060178,[[2690.2,3.2078],[2690.0,1.691],[2689.9,3.31487223],[2689.3,40.80557807],[2688.7,1.52518892]],[[2690.9,6.8066],[2691.2,0.0464],[2691.3,0.28010925],[2692.0,29.69944797],[2705.2,4.55105057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392070588,[[2691.3,1.6462],[2691.2,4.45804446],[2691.1,3.014],[2688.4,1.52518892],[2685.1,31.50732304]],[[2691.9,3.2078],[2692.2,3.5931],[2692.4,0.0458],[2692.5,0.56918834],[2706.4,25.89451734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392166467,[[2687.5,0.00557807],[2687.1,44.0078],[2686.8,0.5565],[2686.6,1.1768],[2686.3,3.014]],[[2687.8,0.5595],[2687.9,3.2492],[2688.0,3.013],[2688.2,0.30445121],[2688.7,0.2789082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392228915,[[2682.0,0.5712],[2681.9,3.2078],[2681.1,0.30310816],[2680.0,1.51170718]],[[2682.8,3.7981],[2682.9,3.111],[2683.0,0.0295],[2683.1,0.00558857],[2683.6,0.29163745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392286049,[[2683.4,0.00558857],[2683.1,3.2078],[2682.8,1.1386],[2682.7,41.3607],[2681.5,7.994]],[[2683.7,3.2078],[2683.9,3.78358857],[2684.7,0.5428],[2684.8,24.375],[2690.4,30.6960891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392325374,[[2685.5,3.2078],[2685.0,2.38434446],[2684.9,3.159],[2684.6,3.0188],[2683.8,0.3728]],[[2685.6,0.00558857],[2686.1,3.157],[2686.5,3.51416427],[2687.2,20.662],[2687.6,6.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392382416,[[2684.2,3.2078],[2684.1,0.5506],[2684.0,5.48064446],[2683.9,0.00558857],[2683.6,43.25]],[[2684.4,0.00558857],[2685.0,3.109],[2685.1,1.1452],[2685.2,3.2078],[2685.6,20.95854439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392430463,[[2679.5,0.5941],[2679.4,3.2078],[2679.1,41.3892],[2678.7,3.079],[2678.6,0.5745]],[[2679.9,3.2078],[2680.2,3.079],[2680.7,1.7334],[2680.8,0.00558857],[2681.5,9.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392499017,[[2677.5,0.5893],[2677.4,3.2078],[2677.2,0.566],[2676.8,3.444],[2675.2,4.80730421]],[[2677.7,0.00559931],[2678.2,3.444],[2678.4,3.2078],[2678.6,13.81046118],[2679.1,0.29749645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392548432,[[2678.6,3.2078],[2677.9,3.9041],[2677.7,20.99382473],[2677.2,0.5962],[2676.8,0.3736]],[[2678.9,3.335],[2679.0,0.5469],[2679.1,3.2078],[2679.3,0.5428],[2679.6,0.00559931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392566260,[[2678.1,3.2078],[2677.8,3.8592],[2677.7,20.692],[2677.5,41.387],[2675.6,5.6416151]],[[2678.7,1.7501],[2678.8,3.2078],[2678.9,17.64195717],[2679.6,0.00559931],[2680.2,30.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392648626,[[2674.9,2.954],[2674.8,3.2134101],[2674.6,21.3337],[2674.5,45.8196],[2673.2,3.731]],[[2675.2,0.6054],[2675.3,14.94006727],[2675.4,3.2078],[2675.7,3.237],[2692.3,4.52077972]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392677756,[[2674.8,0.0056101],[2674.3,3.2078],[2674.1,3.7819],[2673.7,2.954],[2673.4,1.2]],[[2674.9,4.983],[2675.0,14.34385993],[2675.2,3.199],[2675.5,0.0056101],[2677.1,4.2858464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392763238,[[2678.4,10.91863064],[2678.3,3.237],[2678.2,0.00559931],[2678.0,1.2],[2677.7,0.5983]],[[2678.8,0.00559931],[2679.1,3.2078],[2679.8,3.24],[2680.8,7.978],[2681.1,20.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392783948,[[2676.2,40.8],[2676.1,3.232],[2676.0,6.1618],[2675.9,0.5917],[2675.8,0.6082]],[[2676.8,3.2078],[2676.9,0.6202],[2677.0,1.2108],[2677.1,0.00559931],[2677.2,3.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392868433,[[2681.8,3.2078],[2681.7,40.8],[2681.6,0.7394],[2681.5,3.21],[2681.2,0.6772]],[[2682.4,3.203],[2682.5,0.6778],[2682.6,1.56231796],[2682.7,3.2078],[2682.8,0.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392923274,[[2679.5,0.68029931],[2679.4,3.2078],[2679.1,3.8293],[2679.0,20.681],[2676.3,1.48381751]],[[2680.1,6.3288],[2680.3,1.4075],[2680.7,0.00559931],[2681.1,0.5794937],[2681.8,3.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1740392989221,[[2677.4,1.4376],[2677.3,3.2078],[2677.0,0.7025],[2676.7,3.097],[2676.3,0.0037329]],[[2677.8,3.21339931],[2677.9,0.87864455],[2678.0,3.097],[2678.2,1.442],[2678.3,0.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393058963,[[2680.8,3.2078],[2680.7,0.7738],[2680.6,3.8385],[2680.0,0.74],[2679.5,21.0596]],[[2681.5,3.2078],[2681.7,5.45],[2682.3,2.987],[2685.0,20.05906528],[2690.8,104.04695711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393077781,[[2681.3,0.00559931],[2681.0,1.5602],[2680.9,2.954],[2680.8,6.2988],[2680.4,4.187]],[[2681.5,3.2078],[2681.7,1.4651],[2681.8,3.09659931],[2682.9,0.7744],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393139727,[[2678.9,0.00372931],[2678.8,1.6002],[2678.7,3.2078],[2678.5,2.5348],[2678.4,20.682]],[[2679.4,3.1],[2679.5,3.21338857],[2679.9,0.8073],[2680.0,1.5191],[2680.3,0.29548423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393202672,[[2674.9,0.7531],[2674.8,0.7753],[2674.7,0.7406],[2674.6,3.2078],[2674.2,3.116]],[[2675.5,3.1275991],[2675.6,3.2078],[2675.8,0.7537],[2675.9,1.5282],[2681.8,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393231186,[[2671.1,3.2078],[2670.9,0.7544],[2670.8,0.7835],[2670.7,0.00560978],[2670.6,3.244]],[[2671.7,6.4518],[2672.5,20.75660978],[2673.2,2.1721],[2673.5,6.193],[2682.3,3.33619921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393303349,[[2669.4,0.8106],[2669.3,4.9542],[2669.0,0.00562071],[2668.9,3.391],[2668.8,2.98]],[[2670.1,3.2078],[2670.5,1.5178],[2670.6,0.6414],[2670.7,0.00562071]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393317556,[[2667.7,3.2078],[2667.6,0.7775],[2667.5,0.7882],[2666.9,41.6106],[2664.3,0.28251662]],[[2668.0,3.482],[2668.1,3.21342071],[2668.5,0.7756],[2668.6,0.7779],[2669.2,0.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393359003,[[2666.5,3.2078],[2666.2,1.5059],[2665.2,3.453],[2665.1,0.7558],[2665.0,7.994]],[[2667.1,3.2078],[2667.2,0.00562071],[2667.6,0.7727],[2667.7,0.95843368],[2668.4,32.01599923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393431661,[[2670.2,3.2078],[2669.8,0.8284],[2669.7,0.8049],[2669.3,3.34],[2668.2,0.6553249]],[[2670.8,3.2078],[2671.3,0.7975],[2671.7,21.4747],[2675.1,0.45970475],[2678.8,3.31903321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393505825,[[2668.3,3.2078],[2668.2,0.8005],[2667.9,3.312],[2667.7,20.792],[2667.3,0.29843859]],[[2668.8,3.21342103],[2669.3,3.31],[2669.8,0.7454],[2669.9,0.29727541],[2670.3,20.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393566363,[[2668.0,0.00562103],[2667.8,3.2078],[2667.6,1.5663],[2667.3,3.221],[2667.2,0.8252]],[[2668.4,3.209],[2668.5,3.2078],[2668.7,0.7293],[2669.9,24.53],[2682.2,4.50737092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393608286,[[2668.0,0.00562103],[2667.7,3.2078],[2667.3,1.5504],[2667.2,3.9428],[2667.1,20.83739008]],[[2668.2,2.2922],[2668.3,3.2078],[2668.4,3.174],[2669.1,0.88005731],[2669.3,0.00374736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393631927,[[2665.8,40.8],[2665.7,0.00161448],[2665.5,0.7968],[2665.4,3.2078],[2665.2,1.5632]],[[2666.1,0.00562103],[2666.2,3.2078],[2666.4,3.199],[2666.5,0.7182],[2667.1,0.29695794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393693979,[[2667.8,6.4218],[2667.7,0.739],[2667.6,1.4342],[2667.5,0.30799435],[2665.1,13.47096014]],[[2668.0,0.00562103],[2668.8,1.3871],[2669.0,3.9141],[2669.4,0.30480737],[2682.4,4.50732232]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393747816,[[2671.8,0.00562103],[2671.5,3.2078],[2671.4,0.7465],[2671.2,23.901],[2670.0,3.749]],[[2672.2,3.2078],[2672.4,1.4197],[2672.5,3.152],[2672.8,0.0057886],[2672.9,0.7151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393829987,[[2672.8,3.9448],[2672.6,23.897],[2672.3,1.4864],[2671.9,4.29210192],[2668.9,8.74456014]],[[2673.4,3.2078],[2673.5,3.8857],[2673.6,1.4052],[2674.8,0.30695449],[2675.0,24.76738166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393857502,[[2672.0,3.9662],[2671.9,3.147],[2671.8,0.00562103],[2671.5,0.7273],[2671.3,0.7346]],[[2672.3,0.00562103],[2672.9,3.2078],[2673.0,0.7421],[2673.1,3.8994],[2673.6,0.30139315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393907833,[[2672.6,0.0056101],[2672.5,3.144],[2672.4,3.9215],[2672.0,1.4849],[2670.1,8.6568068]],[[2673.1,3.2078],[2673.2,0.7325],[2673.3,1.4741],[2673.4,3.144],[2674.6,3.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740393979000,[[2674.3,6.3524101],[2674.1,0.761],[2674.0,0.99433203],[2673.7,20.727],[2673.6,0.7518]],[[2675.1,2.193],[2675.2,3.2078],[2676.0,0.28173186],[2676.9,6.207],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394014934,[[2675.9,3.2078],[2675.4,1.80442397],[2675.3,3.137],[2675.2,2.954],[2675.1,0.7258]],[[2676.8,3.2078],[2677.1,0.7404],[2685.3,2.48757393],[2690.0,3.64188916],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394105003,[[2681.3,1.4772],[2681.2,3.2078],[2681.1,3.16559952],[2680.8,0.7336],[2680.5,20.681]],[[2681.7,3.2078],[2682.1,3.16],[2682.3,1.4441],[2682.4,0.7666],[2685.7,0.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394168546,[[2679.3,0.8006],[2679.2,0.7633],[2678.9,0.7905],[2678.8,6.3388],[2677.8,40.8]],[[2679.6,0.7903],[2679.7,3.21339952],[2679.8,0.7269],[2679.9,3.132],[2680.4,0.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394208660,[[2680.1,0.00559952],[2679.4,23.9048],[2679.2,0.7384],[2679.0,3.8556],[2678.5,0.64723824]],[[2680.2,3.9514],[2680.4,3.129],[2680.6,0.7767],[2680.7,0.7423],[2693.7,4.58374381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394258198,[[2681.2,0.57407984],[2681.1,1.5324],[2681.0,3.2078],[2680.9,3.127],[2680.8,0.7794]],[[2681.9,3.127],[2682.0,3.2078],[2682.3,0.77115525],[2682.4,2.38],[2682.6,20.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394320940,[[2683.9,0.00068886],[2683.4,3.2078],[2681.9,0.3728],[2681.6,1.63204621],[2680.4,265.718]],[[2684.0,0.7687403],[2684.1,3.2078],[2684.3,2.3164],[2684.4,0.00359138],[2685.2,20.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394398106,[[2681.1,0.5521],[2680.9,0.00558888],[2680.8,2.2816],[2680.7,3.99341649],[2680.6,3.2078]],[[2681.3,3.2078],[2681.8,3.119],[2682.1,0.5791],[2682.2,0.4759],[2682.4,0.2815161]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394442434,[[2680.8,0.5348],[2680.7,0.5854],[2680.3,3.2078],[2680.2,1.746],[2679.6,22.458]],[[2681.2,3.2078],[2681.3,0.00558888],[2681.4,2.987],[2681.6,3.116],[2682.0,1.0538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394512181,[[2679.8,0.5458],[2679.7,0.5886],[2679.6,3.78838888],[2679.4,3.111],[2679.2,1.746]],[[2680.1,3.21338888],[2680.6,3.111],[2680.8,1.721],[2681.1,0.28443979],[2681.7,4.02832977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394554818,[[2681.8,0.5372],[2681.6,0.5609],[2681.5,3.2078],[2681.4,2.3171],[2681.3,3.11158888]],[[2682.2,3.2078],[2682.3,0.5663],[2682.4,4.24868888],[2683.2,0.27823153],[2684.1,4.26042194]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394662704,[[2685.2,3.093],[2685.1,3.2078],[2685.0,1.75158888],[2684.9,1.96174922],[2684.4,20.658]],[[2685.6,0.5474],[2685.7,3.2078],[2685.9,0.5788],[2686.1,3.093],[2687.5,7.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394687724,[[2684.4,20.658],[2684.3,1.0899],[2684.2,0.5844],[2684.1,6.2978],[2683.5,3.05975638]],[[2685.1,6.2978],[2685.2,0.5799],[2685.3,1.1819],[2686.5,0.29950876],[2689.4,2.84152579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394758887,[[2683.5,0.5912],[2683.3,0.5898],[2683.2,5.4149],[2683.1,3.50459118],[2682.8,40.8]],[[2683.9,0.5438],[2684.0,3.2078],[2684.1,0.00558888],[2684.2,3.086],[2684.4,1.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394846863,[[2683.5,3.21338888],[2683.4,3.077],[2683.2,1.1267],[2683.1,21.2245],[2682.9,0.29397065]],[[2684.1,0.00558888],[2684.2,3.2078],[2684.5,3.077],[2684.9,1.1488],[2685.0,0.84431599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394865676,[[2683.8,0.5354],[2683.5,0.00558888],[2683.4,3.7448],[2683.2,3.077],[2682.4,40.8]],[[2684.2,3.077],[2684.3,3.2078],[2684.5,0.5429],[2684.6,1.0741],[2684.7,0.00558888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740394990162,[[2680.3,1.1109],[2680.2,3.79382594],[2680.1,3.074],[2679.4,20.682],[2679.2,4.55823542]],[[2681.1,6.2818],[2681.5,1.1536],[2681.6,0.542],[2682.6,9.913],[2690.7,2.10398264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395016178,[[2681.6,0.588],[2681.5,3.2078],[2681.4,3.5147],[2681.3,3.6114],[2681.2,1.772]],[[2681.8,0.00558888],[2682.1,3.2078],[2682.2,4.235],[2682.3,0.5898],[2696.5,4.59506587]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395104323,[[2679.2,3.2078],[2679.0,7.1143],[2678.6,1.772],[2678.2,0.00559973],[2678.1,20.711]],[[2679.5,0.00559973],[2679.8,3.2078],[2680.0,3.07],[2680.3,0.5355],[2680.4,0.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395143863,[[2679.8,0.00559973],[2679.5,3.2078],[2679.1,1.7165],[2677.4,1.61285766],[2673.3,0.15378466]],[[2680.1,3.066],[2680.2,3.2078],[2680.3,0.5908],[2680.4,0.55869973],[2680.5,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395198688,[[2679.8,1.7026],[2679.7,3.2078],[2679.5,2.954],[2679.4,3.065],[2677.5,1.88688832]],[[2679.9,0.00559973],[2680.3,3.2078],[2680.5,3.065],[2680.6,0.556],[2680.9,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395270955,[[2678.8,1.1338],[2678.7,3.6038],[2678.6,3.21339973],[2678.1,40.8],[2677.4,1.60860107]],[[2679.3,3.2078],[2679.5,1.1411],[2679.6,3.6237],[2679.7,0.00559973],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395290072,[[2677.8,0.587],[2677.6,3.2078],[2677.2,3.062],[2676.7,20.703],[2676.4,1.60860107]],[[2678.2,3.2078],[2678.7,0.5896],[2678.8,3.87703796],[2678.9,1.1319],[2679.2,0.27740849]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395361317,[[2673.2,12.2718],[2672.9,1.1411],[2672.8,0.5825],[2672.4,0.30466519],[2672.0,5.8788039]],[[2673.5,0.00561031],[2674.2,0.8150308],[2674.3,4.3302],[2674.4,0.5608],[2675.2,20.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395431963,[[2678.3,0.00559973],[2678.2,3.2078],[2678.0,0.5434],[2677.6,4.1715],[2677.0,1.60126525]],[[2678.8,1.1294],[2678.9,3.2078],[2679.1,3.055],[2679.3,0.5672],[2679.6,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395473013,[[2679.8,1.1268],[2679.7,3.2078],[2679.6,3.35436698],[2679.2,0.5579],[2679.1,20.70259973]],[[2680.4,3.2078],[2680.5,1.7356],[2680.7,3.052],[2681.0,0.1382329],[2682.3,26.25726776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395585497,[[2679.6,0.5851],[2679.5,0.5622],[2679.2,0.5614],[2679.1,3.2078],[2678.9,44.13855081]],[[2679.9,1.1343],[2680.0,3.046],[2680.1,3.2078],[2681.0,0.5382],[2681.1,0.27895465]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395599423,[[2679.8,0.00559973],[2679.5,0.5622],[2679.3,3.2078],[2679.2,1.1026],[2679.0,3.045]],[[2680.0,3.045],[2680.1,3.2078],[2680.3,1.703],[2681.2,0.28034609],[2681.4,8.85525253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395685685,[[2678.6,6.8414],[2678.4,1.1626],[2678.2,40.8],[2678.1,0.00559973],[2677.3,1.61097444]],[[2679.3,4.3089],[2679.4,0.00559973],[2679.5,0.5441],[2679.6,3.041],[2680.1,0.27668754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395779058,[[2674.7,0.00373316],[2674.1,3.2078],[2673.9,20.72],[2673.5,0.05079266],[2673.2,0.3744]],[[2674.9,3.2078],[2675.3,0.00559973],[2675.4,3.037],[2675.5,0.5537],[2675.6,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395866748,[[2674.1,3.2078],[2673.4,1.7095],[2673.2,3.035],[2672.8,2.84270179],[2672.5,0.3744]],[[2674.7,1.1312],[2674.8,3.2078],[2675.0,3.035],[2675.1,0.78564035],[2675.2,0.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395938914,[[2676.4,3.21339973],[2676.3,1.1496],[2676.1,3.029],[2675.9,0.5897],[2675.8,61.524]],[[2677.0,4.1562],[2677.1,3.2078],[2677.6,0.00559973],[2680.2,0.3738],[2685.5,0.96198169]]]
["bitfinex-derivatives","ETHF0:USTF0",1740395989244,[[2676.7,0.5807],[2676.5,1.0945],[2676.3,3.2078],[2676.2,3.027],[2674.1,14.61068709]],[[2677.0,3.2078],[2677.2,0.5634],[2677.3,3.027],[2677.5,1.1318],[2677.6,0.00559973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396019990,[[2678.3,1.1382],[2678.2,3.7743],[2678.1,0.00559973],[2677.5,0.29790488],[2676.9,40.8]],[[2678.7,3.21339973],[2678.9,0.5824],[2679.2,3.025],[2679.3,0.5381],[2680.7,6.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396101054,[[2680.3,1.6684],[2680.2,6.2268],[2679.7,40.8],[2679.1,0.65095071],[2677.6,1.60129245]],[[2681.0,2.4647877],[2681.1,3.2078],[2681.3,3.019],[2681.9,0.29966288],[2689.9,72.31496881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396175021,[[2681.2,4.754],[2681.1,3.2078],[2681.0,0.00559973],[2680.8,2.954],[2680.2,0.3736]],[[2681.7,3.2078],[2681.8,1.0929],[2681.9,0.5523],[2682.0,3.015],[2682.5,0.05494625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396273897,[[2682.5,0.5367],[2682.4,3.2078],[2682.3,3.009],[2682.1,20.677],[2679.1,8.76641225]],[[2682.9,3.2078],[2683.5,3.5707],[2683.6,1.1003],[2683.7,3.22624754],[2684.1,0.28110315]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396293406,[[2683.2,1.1538],[2683.0,6.2158],[2682.7,0.30474391],[2682.6,0.5819],[2680.2,1.59363275]],[[2683.8,0.5595],[2683.9,3.7689],[2684.0,3.007],[2684.2,0.5768],[2684.8,0.28160193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396385567,[[2684.3,0.5471],[2684.2,6.7657],[2684.1,0.5654],[2684.0,2.954],[2683.5,0.45138455]],[[2684.7,0.00555407],[2685.0,3.2078],[2685.1,0.5931],[2685.2,0.5454],[2685.3,0.05489268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396441112,[[2688.9,0.13905268],[2688.6,0.5887],[2688.5,0.58037859],[2688.4,3.2078],[2688.1,3.5333]],[[2689.0,3.2078],[2689.1,2.996],[2689.2,0.5378],[2689.4,1.1104],[2691.3,0.03913395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396468634,[[2688.5,0.00557859],[2688.4,3.2078],[2688.3,2.993],[2688.2,4.0558],[2688.1,0.5627]],[[2689.1,3.2078],[2689.3,2.993],[2689.6,1.1436],[2689.7,0.535],[2690.7,9.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396527792,[[2689.4,1.1079],[2689.3,3.2078],[2689.1,0.5453],[2689.0,2.954],[2688.7,3.28771989]],[[2689.8,6.1998],[2690.8,11.6138],[2691.0,0.32007974],[2691.1,20.91156855],[2695.3,1.65485546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396664186,[[2688.0,3.21337859],[2687.5,0.5703],[2687.4,1.1541],[2687.1,23.616],[2686.3,7.994]],[[2688.3,0.5633],[2688.4,0.5419],[2688.5,2.99],[2688.7,3.2078],[2688.8,0.8519836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396700714,[[2691.1,3.2078],[2691.0,0.5844],[2690.9,5.95],[2690.6,0.5797],[2690.5,2.3546]],[[2691.8,0.00557859],[2691.9,3.7469],[2692.0,2.996],[2692.3,1.1597],[2693.0,20.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396761368,[[2689.5,0.00557859],[2688.9,0.5496],[2688.4,3.2078],[2687.2,1.94741429],[2685.2,311.7727736]],[[2689.8,3.2078],[2689.9,3.001],[2690.0,1.1419],[2690.1,0.00557859],[2690.3,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396777181,[[2687.9,3.21337859],[2687.8,0.5827],[2687.7,0.85308996],[2687.6,0.5916],[2687.5,2.954]],[[2688.4,0.5583],[2688.5,0.5851],[2688.6,5.986],[2688.7,0.00557859],[2688.8,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396867846,[[2688.0,3.2078],[2687.8,1.6995],[2687.3,2.992],[2687.0,40.80557859],[2686.4,22.53273933]],[[2688.5,6.7473],[2688.6,0.00557859],[2688.7,0.5548],[2688.8,4.26417815],[2689.6,0.27923037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740396951325,[[2689.0,3.2078],[2688.8,1.1601],[2688.7,0.00557859],[2688.5,0.5924],[2688.2,2.987]],[[2689.2,1.0827],[2689.3,2.987],[2689.5,3.7725],[2689.9,0.30272088],[2690.3,0.00557859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397011978,[[2687.0,6.1618],[2686.7,1.0817],[2686.6,2.3412],[2686.2,2.987],[2685.4,42.40470744]],[[2687.4,3.546],[2687.5,3.2078],[2687.7,1.14527859],[2688.6,30.533],[2689.6,3.35706945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397072034,[[2685.7,0.56277859],[2685.6,0.5448],[2685.5,2.954],[2685.4,3.2078],[2685.3,1.772]],[[2686.0,1.7216],[2686.1,3.2078],[2686.3,2.99257859],[2687.4,30.538],[2687.6,0.30103004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397121676,[[2685.0,1.1254],[2684.9,3.2078],[2684.7,40.80557859],[2684.6,2.954],[2684.5,2.987]],[[2685.2,0.00557859],[2685.5,3.2078],[2685.6,4.1159],[2686.1,0.5867],[2686.3,21.24998511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397210043,[[2687.3,9.2078],[2687.1,4.6837],[2686.6,20.641],[2686.2,4.24534535],[2686.0,6.44029337]],[[2688.0,3.2078],[2688.4,2.98],[2689.9,6.175],[2690.3,4.24534535],[2691.8,265.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397267079,[[2688.1,0.5893],[2687.9,3.2078],[2687.8,1.1499],[2687.6,5.93],[2687.5,5.00557859]],[[2688.7,1.25830208],[2688.8,4.2923],[2689.7,20.90644508],[2690.1,4.02553694],[2690.2,4.24534535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397369786,[[2688.4,0.5486],[2688.3,3.2078],[2688.2,0.5668],[2688.1,0.5424],[2687.9,2.972]],[[2688.7,2.972],[2689.0,0.71934224],[2689.1,3.2078],[2689.5,0.8335],[2690.0,24.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397395804,[[2688.4,0.5486],[2688.3,0.5781],[2688.2,0.5668],[2688.0,3.2078],[2687.5,0.00557859]],[[2688.5,3.02998224],[2688.6,0.71933385],[2688.7,3.2078],[2688.9,0.1986],[2689.0,0.6295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397456045,[[2684.3,0.00557859],[2684.1,1.6494],[2684.0,3.2078],[2682.9,2.972],[2681.8,1.73084052]],[[2684.4,0.06008157],[2684.5,0.27491799],[2684.6,3.69197103],[2684.7,3.7679],[2684.8,0.5558]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397531004,[[2683.5,3.2078],[2683.0,1.7259],[2682.9,2.954],[2682.7,0.00375407],[2682.6,3.27364204]],[[2683.6,0.0394066],[2683.7,2.97],[2684.0,1.29575965],[2684.1,3.7517],[2684.2,0.55977859]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397626169,[[2680.1,1.1678],[2679.8,3.2078],[2679.6,0.85784387],[2679.4,40.8],[2679.3,2.97]],[[2680.6,3.2078],[2680.7,0.00558909],[2680.8,1.124],[2681.4,6.7797],[3680.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397673410,[[2680.8,3.2078],[2680.7,1.1142],[2680.6,0.5864],[2680.3,2.969],[2679.7,40.8]],[[2681.3,0.5486],[2681.4,0.72197069],[2681.5,6.1778],[2681.6,0.5873],[2681.8,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397741770,[[2684.7,1.7064],[2684.6,3.2078],[2684.2,0.00558909],[2683.9,2.964],[2682.6,0.05228025]],[[2684.8,0.00558909],[2685.0,2.964],[2685.3,4.3453],[2686.3,0.07687178],[2686.7,6.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397770682,[[2684.5,3.2078],[2684.3,1.741],[2684.2,0.00558909],[2683.9,2.963],[2682.2,1.36944636]],[[2684.8,2.963],[2684.9,1.1069],[2685.3,3.7449],[2685.4,0.00558909],[2686.4,20.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397847329,[[2687.1,3.2078],[2686.7,2.959],[2685.9,1.698],[2685.8,20.66058909],[2685.6,3.05691565]],[[2687.7,2.959],[2687.8,4.3268],[2688.3,0.5682],[2688.4,19.68536528],[2688.8,20.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397914779,[[2688.7,3.2078],[2688.6,1.1483],[2688.5,0.5815],[2688.4,0.00558909],[2688.0,2.953]],[[2689.0,0.72097065],[2689.1,4.0641],[2689.2,3.2078],[2690.0,0.5889],[2690.6,9.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740397989615,[[2687.9,1.6993],[2687.8,3.2078],[2687.2,2.954],[2687.1,2.951],[2686.9,40.8]],[[2688.0,0.0055541],[2688.3,2.951],[2688.5,3.2078],[2689.3,4.99574478],[2692.0,2.0301241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398025561,[[2688.2,3.21337859],[2688.1,0.5757],[2688.0,1.1404],[2687.7,2.948],[2684.9,10.08142174]],[[2688.6,1.29604492],[2688.7,3.51967859],[2688.8,3.2078],[2689.4,0.5471],[2690.0,6.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398070002,[[2690.3,3.2078],[2690.1,1.7114],[2690.0,2.945],[2689.7,43.754],[2689.6,0.00557859]],[[2690.8,3.2078],[2691.0,2.945],[2691.9,21.57876445],[2692.2,29.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398131955,[[2690.5,0.00557859],[2690.1,3.2078],[2690.0,1.6687],[2689.9,40.8],[2688.8,1.58902774]],[[2690.6,1.1423],[2690.7,3.7772],[2690.8,2.942],[2704.1,3.70919223],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398208420,[[2690.2,3.2078],[2690.0,1.6554],[2689.7,0.00557859],[2689.6,40.8],[2689.3,2.941]],[[2690.8,0.05946155],[2690.9,2.941],[2691.0,3.2078],[2691.1,1.1277],[2691.2,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398259859,[[2691.0,0.00557859],[2690.8,3.2078],[2690.6,1.7082],[2690.3,40.8],[2690.2,2.94]],[[2691.5,6.1478],[2691.6,1.6865],[2692.2,0.07693228],[2692.4,30.501],[2736.6,11.59122573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398342621,[[2691.6,1.0998],[2691.5,3.2078],[2691.1,2.954],[2691.0,0.57557859],[2690.7,2.937]],[[2691.9,2.937],[2692.0,0.72396215],[2692.1,1.7073],[2692.2,3.2078],[2695.5,0.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398365634,[[2691.2,1.1163],[2691.1,0.5484],[2691.0,0.00557859],[2690.9,3.2078],[2689.5,0.04077454]],[[2691.9,6.1448],[2692.0,0.7239853],[2692.1,1.7073],[2693.1,9.89],[2694.5,8.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398463807,[[2689.0,3.2078],[2688.9,0.5507],[2688.8,1.14077859],[2688.7,2.936],[2688.4,61.412]],[[2689.3,0.00557859],[2689.5,0.5902],[2689.6,3.65874786],[2689.7,3.2078],[2689.9,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398546500,[[2685.8,0.5697],[2685.7,3.77131908],[2685.6,0.5712],[2685.0,40.8],[2684.9,2.954]],[[2686.2,3.7836],[2686.3,0.5432],[2686.4,0.5522],[2699.0,31.04642463],[2700.1,4.64165375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398603754,[[2685.9,0.00557859],[2685.5,3.2078],[2685.4,1.1423],[2685.3,41.373],[2684.9,2.936]],[[2686.2,0.05957589],[2686.3,7.8479],[2686.4,0.00557859],[2687.3,9.895],[2687.8,9.81281801]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398650180,[[2682.7,0.5886],[2682.6,4.3244],[2682.4,0.2981487],[2682.0,40.8],[2681.9,2.949]],[[2683.1,2.949],[2683.4,3.2078],[2683.6,1.12748909],[2683.8,0.5715],[2691.5,0.9126676]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398698835,[[2683.9,0.00558909],[2683.5,3.2078],[2683.4,0.87706866],[2683.3,3.4947],[2683.2,0.5536]],[[2684.1,0.73230203],[2684.2,4.8537],[2684.3,2.938],[2684.4,0.00558909],[2685.1,5.37347243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398770699,[[2683.2,3.7762],[2683.1,0.00558909],[2682.7,2.954],[2682.5,2.3572],[2681.6,1.6087735]],[[2683.4,2.939],[2683.5,1.2905696],[2683.6,0.5605],[2683.7,0.5862],[2683.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398857855,[[2686.7,0.00558909],[2686.1,3.2078],[2686.0,43.734],[2685.9,20.643],[2685.6,0.5829]],[[2687.0,3.2078],[2687.2,4.6324],[2687.7,2.987],[2688.1,0.00369107],[2688.6,24.90173894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398919703,[[2688.8,3.2078],[2688.6,4.0332],[2688.5,41.3618],[2688.3,20.63],[2687.6,1.59776319]],[[2689.2,3.2078],[2689.5,0.5846],[2689.6,2.932],[2689.8,1.1464],[2702.5,3.72050726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740398938111,[[2688.3,24.718],[2688.2,3.21338909],[2688.0,0.5344],[2687.5,1.59960487],[2686.1,1.34335173]],[[2688.9,3.2078],[2689.0,2.987],[2689.1,2.932],[2690.1,0.5354],[2690.4,0.08243636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399035993,[[2688.6,3.7611],[2688.4,40.8],[2688.3,1.1738],[2688.2,0.00165954],[2688.1,0.29414027]],[[2689.1,2.93],[2689.2,1.1384],[2689.3,3.2078],[2689.4,0.536],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399115269,[[2685.4,0.5724],[2685.3,3.2078],[2685.1,1.1459],[2684.7,43.732],[2683.9,1.60743467]],[[2685.9,2.932],[2686.0,1.28936899],[2686.1,3.7902],[2686.2,0.5933],[2695.6,28.43382167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399160904,[[2683.6,0.00558961],[2683.4,0.74514],[2683.3,0.5604],[2683.2,4.3381],[2683.1,1.86308]],[[2683.7,1.30287],[2683.8,2.933],[2683.9,3.2078],[2684.1,2.45404],[2684.2,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399209726,[[2685.0,0.59158961],[2684.9,0.5452],[2684.8,3.2078],[2684.4,2.939],[2684.0,0.5351]],[[2685.5,3.21338961],[2685.6,1.6498],[2685.7,2.946],[2687.3,33.6650855],[2691.6,2.80019231]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399233954,[[2685.4,3.2078],[2685.0,0.59158961],[2684.9,1.0803],[2684.6,43.732],[2683.0,1.35132898]],[[2685.5,0.00558961],[2685.6,0.73363077],[2685.7,1.1414],[2686.1,3.2078],[2687.0,10.18531078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399295792,[[2686.3,0.00558961],[2686.2,1.1514],[2686.1,0.5631],[2686.0,3.2078],[2684.4,3.47691374]],[[2686.5,2.93],[2686.6,3.2078],[2686.7,1.1286],[2686.8,0.5606],[2687.2,0.29495506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399355547,[[2683.9,0.5578],[2683.8,0.56988961],[2683.5,3.2078],[2683.4,0.5573],[2683.2,23.587]],[[2684.3,0.00558961],[2684.4,3.4862],[2684.5,3.2078],[2684.7,0.5917],[2684.8,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399420782,[[2683.5,3.7699],[2683.4,0.5831],[2683.3,0.5562],[2683.2,0.00558961],[2682.9,2.954]],[[2683.9,0.74414909],[2684.0,1.1458],[2684.2,3.7689],[2685.0,20.667],[2685.2,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399455210,[[2683.2,1.72128961],[2683.1,3.2078],[2682.6,40.8],[2682.5,3.22506674],[2681.0,3.726]],[[2683.4,2.932],[2683.6,1.1517],[2683.7,3.7918],[2684.3,0.30491743],[2687.1,265.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399497746,[[2684.2,46.8],[2684.1,6.1388],[2684.0,1.6571],[2683.6,0.30064088],[2683.3,20.664]],[[2684.3,9.61e-06],[2685.0,2.931],[2685.3,3.2078],[2685.5,0.5879],[2702.5,1.57859418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399568198,[[2685.9,1.1562],[2685.8,3.2078],[2685.6,0.5744],[2685.5,0.00558961],[2685.2,2.929]],[[2686.3,0.74532977],[2686.4,3.2078],[2686.5,0.5602],[2686.6,3.58158961],[3666.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399618012,[[2687.3,3.2078],[2687.1,0.5367],[2687.0,4.0912],[2686.9,0.00558961],[2686.4,40.8]],[[2687.5,0.00558961],[2687.7,0.5373],[2687.8,0.5454],[2687.9,0.74406799],[2692.1,2.08426668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399695473,[[2691.4,0.00557911],[2691.1,3.7838],[2691.0,0.5413],[2690.9,0.5543],[2688.5,1.3562023]],[[2691.6,2.922],[2691.8,1.26438209],[2691.9,1.1098],[2692.0,3.2078],[2692.5,0.58230381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399714482,[[2690.7,0.00557911],[2690.4,0.5872],[2690.3,3.7763],[2690.2,41.3699],[2689.7,2.922]],[[2690.8,5.02970284],[2690.9,2.922],[2691.2,0.5918],[2691.3,0.00557911],[2692.5,0.27943729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399769029,[[2690.7,0.5576],[2690.6,1.143],[2690.3,3.2078],[2690.0,2.921],[2689.1,40.8]],[[2691.2,2.921],[2691.3,0.00557911],[2691.4,3.2078],[2691.5,1.6708],[2692.5,10.42873894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399851293,[[2688.3,0.00371942],[2688.2,3.2078],[2688.0,0.5806],[2687.8,0.5626],[2686.8,20.624]],[[2688.6,2.923],[2688.7,3.2078],[2688.8,0.56867911],[2688.9,1.144],[2689.6,20.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399932374,[[2685.3,3.2078],[2685.0,1.144],[2684.9,0.5556],[2684.4,2.926],[2684.3,0.45709944]],[[2685.5,1.0972],[2685.6,2.926],[2685.8,3.2078],[2686.0,0.5817],[2686.1,0.00557911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740399995928,[[2685.0,0.00557911],[2684.9,1.89892],[2684.5,2.4503],[2684.4,3.2078],[2684.3,2.15605135]],[[2685.1,0.74468],[2685.2,2.926],[2685.3,3.2078],[2685.4,1.1181],[2685.5,1.86146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400051860,[[2683.9,0.5868],[2683.8,1.083],[2683.7,3.2078],[2683.1,43.726],[2682.4,1.61496667]],[[2684.3,2.93157911],[2684.5,0.5754],[2684.6,0.5501],[2684.8,3.2078],[2685.3,0.5635]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400084391,[[2685.9,4.589],[2685.8,3.2078],[2685.7,1.8613],[2685.5,0.00557911],[2684.5,20.659]],[[2686.9,4.0478],[2687.0,3.2078],[2688.0,5.34553796],[2688.8,6.713],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400166226,[[2688.7,0.00557911],[2688.3,3.2078],[2688.2,1.1066],[2688.1,0.5661],[2687.9,2.919]],[[2688.9,3.2078],[2689.0,4.0341],[2689.1,0.5596],[2689.2,0.00371942],[2689.9,26.28300022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400250790,[[2688.8,4.9247],[2688.3,2.916],[2688.0,0.00557911],[2687.8,41.10304017],[2687.6,0.2825177]],[[2689.2,9.42e-06],[2689.5,2.39609058],[2689.6,6.1238],[2690.2,25.99267994],[2703.6,39.5323096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400313446,[[2687.3,0.00557911],[2687.2,3.2078],[2687.1,1.1015],[2686.8,0.30117355],[2686.7,0.548]],[[2687.5,1.679],[2687.6,0.05906594],[2687.7,3.63797257],[2687.8,3.21337911],[2688.7,0.56832641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400343169,[[2686.5,1.1332],[2686.4,0.5639],[2686.3,3.2078],[2685.8,2.954],[2684.7,1.60438204]],[[2686.7,2.916],[2686.8,0.00557911],[2686.9,1.28689454],[2687.0,3.764],[2687.1,0.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400393489,[[2688.0,0.74388],[2687.7,1.85991],[2687.6,2.96252],[2687.5,3.2078],[2687.3,7.48182629]],[[2688.1,3.4687],[2688.3,0.7438],[2688.4,0.5909],[2688.5,3.78167911],[2688.7,1.85924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400452737,[[2686.4,0.00557911],[2686.3,1.1196],[2686.2,0.5472],[2686.1,3.2078],[2686.0,0.29882336]],[[2686.7,1.84006113],[2686.8,2.913],[2686.9,0.00557911],[2687.0,3.2078],[2687.1,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400529808,[[2685.6,0.5652],[2685.5,4.3321],[2685.1,2.922],[2679.0,27.6],[2678.6,0.15546535]],[[2686.1,6.1238],[2686.3,1.7173],[2687.2,10.19686993],[2687.3,20.653],[2704.3,1.92002269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400571627,[[2687.1,0.74413],[2686.8,1.8605],[2686.7,3.2078],[2686.6,0.5556],[2686.5,1.1391]],[[2687.2,2.914],[2687.4,3.75977911],[2687.5,3.5408],[2687.6,0.08439625],[2688.1,0.58972823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400641870,[[2688.2,3.2078],[2687.9,42.4999],[2687.5,2.95957911],[2687.4,2.911],[2687.2,1.772]],[[2688.4,0.5404],[2688.5,1.28640473],[2688.6,3.21337911],[2688.9,0.5658],[2691.6,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400651876,[[2688.9,0.00557911],[2688.8,0.74364],[2688.7,3.2078],[2688.6,0.5413],[2688.3,2.16090546]],[[2689.0,0.7436],[2689.2,2.91],[2689.3,5.62193],[2689.4,1.86433911],[2689.6,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400762359,[[2691.1,0.558],[2691.0,3.2078],[2690.9,0.30202108],[2690.6,0.5816],[2690.5,2.91257911]],[[2691.8,3.94156309],[2691.9,4.0829],[2692.0,0.5526],[2692.7,0.27842414],[2693.9,0.3727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400829530,[[2689.3,3.2078],[2689.2,1.16187911],[2689.1,0.5596],[2688.9,0.29193902],[2688.7,2.908]],[[2689.6,2.908],[2689.9,1.115],[2690.0,3.5785],[2690.1,3.2078],[2695.5,25.72330205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400879044,[[2690.9,0.74308],[2690.8,3.2078],[2690.6,0.00557911],[2690.5,3.01726],[2690.4,45.87697122]],[[2691.0,2.906],[2691.1,0.74305],[2691.2,3.2078],[2691.4,1.85738],[2691.5,1.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400927389,[[2691.2,0.74298],[2690.9,2.98637],[2690.8,42.95409026],[2690.7,7.47966],[2690.3,2.905]],[[2691.3,0.5513],[2691.4,0.5369],[2691.5,3.2078],[2691.6,3.64789],[2691.9,0.57657911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740400983637,[[2691.0,0.5466],[2690.9,0.5717],[2690.6,3.2078],[2690.3,3.4869],[2690.2,2.954]],[[2691.2,3.21337911],[2691.3,2.906],[2691.4,1.1392],[2691.5,0.5849],[2691.9,1.01990479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401030364,[[2688.6,0.00557911],[2688.4,0.5556],[2688.1,1.1304],[2688.0,3.2078],[2687.6,20.91439625]],[[2688.7,0.05888556],[2688.8,3.94763086],[2688.9,2.907],[2689.0,1.7019],[2689.4,0.29833586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401121629,[[2688.4,53.7864],[2688.3,3.2078],[2688.2,0.5387],[2688.0,0.00557911],[2687.6,0.28571428]],[[2688.5,9.11e-06],[2689.2,2.907],[2689.4,3.2078],[2689.6,1.6522],[2690.2,0.29394262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401153463,[[2688.0,3.21337911],[2687.6,20.626],[2687.5,4.0267],[2686.7,2.15457864],[2686.4,3.724]],[[2688.8,2.4182086],[2688.9,3.2078],[2689.0,2.906],[2689.3,0.00557911],[2690.0,9.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401207091,[[2686.2,0.5711],[2686.1,1.109],[2686.0,5.06904],[2685.5,23.543],[2684.5,43.11512891]],[[2686.7,2.907],[2686.8,3.2078],[2687.0,1.0999],[2687.1,2.39623],[2687.3,1.86042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401301090,[[2683.3,0.5416],[2683.1,1.1026],[2682.9,3.51103711],[2682.8,2.91],[2682.5,2.954]],[[2683.9,2.91],[2684.0,3.2078],[2684.8,2.14153958],[2685.0,26.839],[2688.0,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401335823,[[2684.1,1.7241],[2684.0,43.71],[2683.9,6.1618],[2683.8,0.00558982],[2683.7,1.772]],[[2684.2,9.11e-06],[2684.8,4.0321],[2684.9,0.5715],[2685.0,3.2078],[2685.8,0.58569985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401426983,[[2682.8,1.159],[2682.7,0.5715],[2682.6,3.2078],[2682.2,2.922],[2681.0,1.61670036]],[[2683.3,0.00558982],[2683.4,4.5444],[2683.5,3.2078],[2684.6,10.63569122],[2684.8,5.37529773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401493727,[[2682.2,0.74556],[2681.7,3.2078],[2681.6,1.86433],[2681.5,40.8],[2681.3,1.86449]],[[2682.4,3.66652],[2682.5,3.7968],[2682.9,1.86348],[2683.1,2.15520846],[2683.4,21.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401506148,[[2682.1,3.7827],[2682.0,0.5943],[2681.9,2.954],[2681.8,46.15793],[2681.5,3.72875]],[[2682.6,0.74548],[2682.7,2.934],[2682.8,3.2078],[2683.0,2.45492],[2683.1,1.86888982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401565186,[[2679.9,40.8],[2679.8,1.13],[2679.7,6.4448],[2679.5,0.5411],[2679.4,0.24263955]],[[2680.5,0.00560025],[2680.6,3.2078],[2680.9,3.231],[2681.5,0.27919738],[2681.6,1.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401630436,[[2681.3,0.74579],[2681.0,1.86472],[2680.9,0.59580025],[2680.8,8.96729895]],[[2681.4,0.7458],[2681.5,3.2078],[2681.7,3.085],[2681.8,1.86421],[2681.9,1.86416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401716705,[[2682.5,3.79290025],[2682.4,1.1185],[2682.3,44.04819986],[2681.8,20.674],[2680.5,12.79065131]],[[2682.8,0.00560025],[2683.1,4.0939231],[2683.2,0.5423],[2683.3,2.9899],[2683.4,0.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401763737,[[2680.7,0.5543],[2680.5,0.59580025],[2680.4,0.5357],[2680.3,0.26687432],[2680.1,3.2078]],[[2680.8,3.95375],[2681.0,2.94660025],[2681.1,1.8647],[2681.2,1.86467],[2681.5,3.72885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401811180,[[2680.5,2.5e-07],[2680.0,1.1212],[2679.7,0.5848],[2679.1,2.954],[2678.8,3.2078]],[[2680.7,10.0993],[2680.8,3.2078],[2681.0,0.01080025],[2681.1,0.28482216],[2682.4,9.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401900536,[[2679.7,2.5e-07],[2679.2,3.2078],[2678.9,1.1491],[2678.8,0.5948],[2678.6,2.939]],[[2679.8,2.9428],[2679.9,1.0888],[2680.0,3.21340025],[2681.4,24.419],[2683.3,266.27352444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740401946476,[[2679.8,1.1343],[2679.6,0.00560025],[2679.3,0.28660262],[2679.1,3.2078],[2679.0,43.736]],[[2680.0,2.936],[2680.1,3.2078],[2680.8,0.5427],[2680.9,0.27635872],[2681.0,0.29355781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402042053,[[2680.0,3.786],[2679.8,0.5472],[2677.4,1.51145152],[2677.1,1.43222117],[2651.7,6.95072725]],[[2680.5,0.5633],[2680.6,2.959],[2680.7,0.00560025],[2680.8,3.2078],[2681.0,0.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402051960,[[2675.3,0.5465],[2675.0,40.8],[2674.9,3.2078],[2674.8,4.87],[2674.7,0.5821]],[[2675.8,0.74735],[2675.9,0.00560025],[2676.0,6.2028],[2676.5,1.86792],[2676.7,1.86775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402086987,[[2671.1,0.74866],[2671.0,0.00561083],[2670.8,1.87183],[2670.7,1.8719],[2670.6,3.598]],[[2671.2,3.2078],[2671.5,8.3e-07],[2671.7,3.598],[2671.9,1.8711],[2672.1,1.87099]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402145237,[[2673.0,0.74813],[2672.7,1.87054],[2672.6,0.00562166],[2672.4,3.2078],[2672.3,3.647]],[[2673.1,0.00562166],[2673.2,3.2078],[2673.4,0.74803],[2673.8,1.86983],[2674.0,2.41048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402179437,[[2668.0,3.592],[2667.9,0.5683],[2667.7,23.9678],[2667.6,0.5408],[2667.5,0.5928]],[[2668.7,3.2078],[2669.1,3.599],[2669.3,4.85994],[2669.5,1.87282],[2669.7,1.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402212564,[[2667.9,5.08169],[2667.7,3.569],[2667.6,4.81396958],[2667.5,41.3621],[2667.2,20.784]],[[2668.6,3.95718],[2668.7,0.00562135],[2669.0,1.87315],[2669.2,1.87303],[2669.3,3.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402239979,[[2667.2,0.00562135],[2666.8,7.3587],[2666.7,0.5808],[2666.5,0.5456],[2666.4,20.794]],[[2667.3,3.2078],[2667.8,0.5377],[2667.9,5.42991],[2669.1,3.736],[2671.7,17.9702082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402256683,[[2670.3,3.57],[2670.2,0.7489],[2670.0,3.7987],[2669.9,0.5711],[2669.8,0.5576]],[[2670.8,3.2078],[2670.9,0.00562135],[2671.1,1.8717],[2671.4,5.44152],[2671.7,3.74259]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402309928,[[2669.1,3.2078],[2669.0,3.24282782],[2668.7,20.764],[2668.2,0.05935784],[2667.4,3.736]],[[2670.4,3.95666],[2670.7,2.41717],[2670.8,1.87755135],[2671.0,3.74358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402360777,[[2671.1,3.2078],[2671.0,3.317],[2670.9,0.5849],[2670.8,40.8],[2670.7,0.54232135]],[[2671.2,0.00562],[2671.7,3.2078],[2672.0,0.5387],[2672.4,3.314],[2673.4,3.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402408406,[[2672.7,3.2078],[2672.6,6.0244608],[2672.5,44.064],[2672.1,20.753],[2672.0,0.5783]],[[2673.6,3.2078],[2674.3,3.253],[2675.3,6.215],[2675.4,20.751],[2675.6,3.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402429921,[[2672.7,0.00561041],[2672.1,61.553],[2671.9,4.52362],[2671.5,1.87135],[2671.4,1.8714]],[[2672.8,0.74818],[2672.9,3.2078],[2673.0,1.87033],[2673.2,5.10022],[2673.3,2.44017]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402460453,[[2676.1,0.00561041],[2675.7,20.733],[2675.6,7.0024],[2675.3,0.29560704],[2675.2,0.5469]],[[2676.2,0.74723],[2676.3,3.2078],[2676.5,1.86788],[2676.6,5.08488],[2676.8,3.73547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402510290,[[2673.8,3.2078],[2673.7,3.134],[2673.6,3.5386],[2673.4,0.00561041],[2673.3,0.5585]],[[2674.9,3.134],[2675.0,3.2078],[2675.3,1.0973],[2675.9,24.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402586135,[[2675.6,1.1214],[2675.5,0.5857],[2675.4,0.00559984],[2675.0,23.816],[2674.1,4.726]],[[2675.9,3.2078],[2676.1,0.86607745],[2676.2,3.107],[2676.6,0.5361],[2676.7,0.5495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402635464,[[2676.5,3.2078],[2676.4,0.5901],[2676.3,1.09489984],[2676.2,0.74722],[2676.0,3.115]],[[2676.6,0.74712],[2676.9,1.87320515],[2677.1,5.07529],[2677.2,0.5791],[2677.3,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402678502,[[2676.8,0.5618],[2676.7,3.2078],[2676.5,4.2094],[2676.4,0.00559984],[2673.3,11.67518905]],[[2677.3,3.2078],[2677.6,3.092],[2677.9,1.0856],[2678.3,0.08468969],[2678.8,0.56832248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402706817,[[2675.0,0.5772],[2674.9,5.65767],[2674.7,1.86912],[2674.6,3.6855],[2672.2,23.75968084]],[[2675.3,0.74749],[2675.7,6.3008],[2675.8,1.8684],[2675.9,1.1012],[2676.0,1.86823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402758853,[[2677.5,0.00559984],[2677.3,6.7496],[2677.2,3.37540755],[2674.7,1.45929066],[2674.2,1.24948424]],[[2678.0,0.00559984],[2678.2,3.2078],[2678.3,0.82777749],[2678.4,4.2217],[2678.5,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402807786,[[2679.7,3.2078],[2679.5,1.7028],[2679.2,40.8],[2679.1,0.00266768],[2679.0,20.9839295]],[[2680.4,3.2078],[2680.6,1.1246],[2680.7,3.05],[2681.1,0.5512],[2681.6,3.28847546]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402852627,[[2679.6,0.5613],[2679.5,0.5929],[2679.4,20.689],[2679.3,0.5679],[2679.2,3.2078]],[[2679.7,0.74626],[2679.8,3.2078],[2679.9,1.86552],[2680.0,1.86546],[2680.2,3.73068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402879955,[[2680.3,0.00559984],[2680.0,0.5403],[2679.8,20.688],[2679.6,8.6819],[2678.5,3.73293]],[[2680.4,0.74606],[2680.5,3.066],[2680.6,3.2078],[2680.7,2.44889],[2680.8,1.87053984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402918678,[[2684.3,3.789],[2684.1,4.96058],[2684.0,41.3428],[2683.1,3.72646],[2682.4,4.88616929]],[[2685.1,6.3058],[2685.4,0.5591],[2685.7,0.5901],[2686.3,3.27928534],[2686.9,23.34328737]]]
["bitfinex-derivatives","ETHF0:USTF0",1740402947211,[[2687.0,3.6924],[2686.9,3.95205],[2686.7,0.57298899],[2686.6,20.95401426],[2685.5,1.6087224]],[[2687.1,0.7442],[2687.6,1.86021],[2687.7,5.06795],[2687.9,0.5891],[2689.0,0.30331151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403000642,[[2683.3,8.99e-06],[2682.4,0.7455],[2682.1,1.1433],[2682.0,5.07183],[2681.8,1.86412]],[[2683.4,6.74523],[2683.5,1.1263],[2683.6,3.2078],[2683.7,5.08091],[2683.8,2.14253793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403013154,[[2685.0,0.75036899],[2684.8,3.2078],[2684.7,0.541],[2684.6,6.1424],[2684.4,1.86235]],[[2685.1,0.74476],[2685.5,3.2078],[2685.6,5.07417],[2686.1,3.72248],[2686.8,0.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403048779,[[2682.7,0.5887],[2682.6,5.07141],[2682.5,3.7657],[2682.4,2.45167],[2682.0,3.72805]],[[2683.9,6.0],[2684.0,3.7787],[2684.1,3.22458899],[2684.2,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403100812,[[2680.5,0.5745],[2680.4,3.20780899],[2680.3,3.7642],[2680.2,1.86527]],[[2680.7,0.74599],[2681.2,5.03864],[2681.3,5.07239],[2681.8,4.27689],[2683.9,37.25493]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403115621,[[2680.2,3.785],[2680.1,0.74613],[2679.8,43.25247],[2679.6,5.04371],[2678.9,3.3738621]],[[2680.5,0.74603],[2680.7,5.03597],[2680.8,1.86491],[2680.9,3.7963],[2681.1,3.7294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403207394,[[2681.1,0.74586],[2680.9,0.5501],[2680.8,1.1028],[2680.7,8.16173],[2680.5,1.86503]],[[2681.2,0.74586],[2681.4,0.00558],[2681.6,5.07218],[2681.8,2.43815],[2682.0,0.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403246414,[[2681.2,3.7939],[2681.1,1.1298],[2680.9,3.07258899],[2680.8,0.30156067],[2679.5,2.27327948]],[[2681.8,3.2078],[2682.2,3.6482],[2683.0,0.5657],[2683.1,18.84275336],[2683.2,0.27560729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403263834,[[2681.8,6.8152],[2681.7,1.1427],[2681.6,40.8],[2680.9,0.27984515],[2680.6,1.61547857]],[[2682.4,3.2078],[2682.7,0.5438],[2682.9,3.6383],[2683.0,0.5657],[2683.7,0.30400481]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403327179,[[2681.7,0.00558899],[2681.6,1.1706],[2681.5,41.3699],[2681.4,24.17673352],[2681.3,3.063]],[[2682.1,0.5457],[2682.2,1.1396],[2682.3,3.2078],[2682.5,3.063],[2682.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403365106,[[2685.0,0.00558899],[2684.8,3.079],[2684.6,3.2078],[2684.5,0.555],[2684.4,0.5846]],[[2685.1,0.74476],[2685.3,1.86176],[2685.4,1.86169],[2685.6,3.2078],[2685.9,3.72274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403421242,[[2686.6,0.00558899],[2686.3,3.06],[2686.1,20.647],[2686.0,3.2078],[2685.9,40.8]],[[2686.7,0.74431],[2686.9,1.86065],[2687.1,5.06831],[3681.5,0.85391857],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403441757,[[2685.9,2.99444],[2685.8,0.00558899],[2685.7,5.66177],[2685.3,3.72349]],[[2686.3,1.31724],[2686.4,3.21338899],[2686.6,3.059],[2686.7,2.44944],[2686.9,1.86069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403475979,[[2685.1,3.7998],[2685.0,0.5486],[2684.9,0.00558899],[2684.7,40.8],[2683.8,2.61690233]],[[2685.4,0.00558899],[2685.7,0.5875],[2685.8,6.1948],[2685.9,3.063],[2686.0,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403556735,[[2685.5,0.74463],[2685.3,0.561],[2685.2,5.0696],[2685.1,1.86188],[2685.0,1.15818899]],[[2685.6,0.74465],[2685.8,3.2078],[2686.0,1.86133],[2686.1,4.92021],[2686.4,3.72209]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403585556,[[2687.3,0.74413],[2687.2,0.5426],[2687.0,0.00558899],[2686.9,2.99883],[2686.7,4.91773]],[[2687.4,0.74415],[2687.5,1.1115],[2687.6,3.2078],[2687.7,4.91713],[2687.8,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403653117,[[2690.1,0.55460882],[2690.0,1.73237839],[2689.9,3.2078],[2689.6,3.053],[2689.2,20.617]],[[2690.6,3.94308817],[2690.7,1.7348],[2690.8,3.053],[2691.6,3.727],[2691.7,26.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403658726,[[2690.1,0.55438637],[2690.0,1.69587531],[2689.9,3.2078],[2689.6,3.053],[2686.9,1.3426855]],[[2690.4,3.78828817],[2690.5,1.12930308],[2690.6,3.2078],[2691.6,3.727],[2691.9,6.30048511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403701862,[[2690.8,4.49940223],[2690.5,6.05695],[2690.4,1.86375839],[2690.2,0.573],[2690.1,0.30183849]],[[2690.9,0.00557839],[2691.0,0.74679279],[2691.3,1.85763],[2691.4,1.85756],[2691.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403774195,[[2691.1,0.5584],[2690.9,3.77137839],[2690.8,0.5911],[2690.6,4.91507]],[[2691.2,0.74307],[2691.5,3.21337839],[2691.6,4.91642],[2691.9,3.71443],[2692.1,3.71417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403775399,[[2691.2,3.2078],[2691.1,0.5584],[2690.9,0.56357839],[2690.8,0.5911],[2690.6,3.057]],[[2691.5,0.00557839],[2691.7,3.062],[2691.8,3.2078],[2691.9,1.85722],[2692.1,1.85707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403855961,[[2691.9,0.5602],[2691.8,0.5915],[2691.7,3.2078],[2691.6,3.3466382],[2691.4,0.5467]],[[2692.4,6.2598],[2692.5,0.5552],[2693.7,14.61414087],[2694.3,2.60782275],[2702.5,441.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403884801,[[2692.8,0.7427],[2692.5,1.85697],[2692.4,1.86257772],[2692.2,3.135],[2692.1,3.7589]],[[2692.9,0.00556772],[2693.1,0.5885],[2693.2,3.2078],[2693.3,0.5667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403902907,[[2694.9,3.21336772],[2694.7,0.567],[2694.6,20.589],[2694.5,2.41816],[2693.6,3.71234]],[[2695.4,3.21336772],[2695.5,1.85493],[2695.7,3.212],[2695.8,0.5646],[2695.9,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403946659,[[2694.9,0.00556772],[2694.7,3.2078],[2694.6,1.30229],[2694.4,1.11],[2694.3,3.3]],[[2695.0,0.7421],[2695.4,8.36838772],[2695.5,3.5562],[2695.6,1.85488],[2695.7,0.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740403962361,[[2696.9,0.74156],[2696.8,0.57256772],[2696.5,1.85418],[2696.3,8.33315],[2696.1,0.56971944]],[[2697.3,0.00556772],[2697.4,3.2078],[2697.6,0.5859],[2697.7,0.00648082],[2698.2,24.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404042112,[[2692.6,0.55737482],[2692.5,0.00556772],[2692.3,2.86973222],[2692.2,1.0971],[2692.0,43.943]],[[2692.7,0.74273],[2692.9,0.99550616],[2693.0,5.01663],[2693.1,5.0644],[2693.2,0.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404057725,[[2691.5,3.2078],[2691.2,41.3775],[2691.1,3.5342],[2691.0,3.7229],[2690.6,1.772]],[[2692.0,0.5884],[2692.1,3.144],[2692.2,3.2078],[2692.3,3.5278],[2692.4,0.00556772]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404111366,[[2691.4,3.2078],[2691.2,2.23925504],[2691.0,3.069],[2690.7,40.8],[2690.5,2.954]],[[2691.6,0.77398351],[2691.9,3.069],[2692.1,3.771],[2692.2,0.5563],[2692.7,0.58062703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404131986,[[2692.8,1.1222],[2692.7,3.7864],[2692.5,4.96092],[2692.4,40.8],[2692.3,1.85709]],[[2692.9,0.74267],[2693.2,1.85651],[2693.4,1.85635],[2693.5,3.7657],[2693.6,4.85936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404161506,[[2692.6,5.44831],[2692.5,1.1292],[2692.4,4.24587365],[2692.3,1.85708],[2692.2,1.86268772]],[[2692.7,0.00556772],[2693.1,0.5816],[2693.4,3.6653],[2693.5,5.06412],[2693.7,0.5495]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404246467,[[2694.1,0.74790772],[2693.8,5.06386],[2693.7,1.85614],[2693.4,3.3640381],[2692.8,3.71347]],[[2694.2,3.80732],[2694.5,5.06341],[2694.6,1.85556],[2694.7,1.7127],[2695.7,41.1172548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404293916,[[2693.5,0.74251],[2693.3,3.2078],[2693.2,1.85646],[2693.1,1.85651],[2692.8,1.7023]],[[2693.6,1.1158],[2693.7,0.74248],[2693.8,0.00556772],[2693.9,3.067],[2694.0,1.85593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404326230,[[2693.7,0.74244],[2693.5,3.2078],[2693.4,3.07056772],[2693.3,1.1162],[2692.5,3.71388]],[[2693.8,0.74245],[2694.2,6.8177],[2694.3,1.85578],[2694.6,3.71105],[2719.8,5.52422967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404369757,[[2692.8,1.29016987],[2692.6,1.85689],[2692.5,1.85697],[2692.4,3.7849],[2690.6,1.74846459]],[[2692.9,7.72e-06],[2693.0,0.74265],[2693.1,3.7548],[2693.2,0.5508],[2693.3,3.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404381257,[[2692.8,0.54838806],[2692.4,1.1583],[2692.3,3.77796772],[2692.1,3.064],[2691.7,2.954]],[[2692.9,1.12110772],[2693.0,3.2078],[2693.3,3.064],[2696.1,14.744],[2696.7,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404466047,[[2688.2,0.74395],[2688.1,1.6393],[2688.0,3.2078],[2687.9,1.86012],[2687.6,40.8]],[[2688.3,0.74396],[2688.6,1.85969],[2688.8,3.2078],[2689.1,6.049],[2689.2,1.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404490186,[[2687.5,3.2078],[2687.4,1.1427],[2687.3,0.562],[2687.2,20.625],[2687.1,3.063]],[[2688.0,0.5847],[2688.1,0.00557839],[2688.2,6.2698],[2688.5,0.5933],[2689.5,3.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404575042,[[2686.4,3.7534],[2686.3,44.4049],[2686.2,0.5443],[2686.1,0.29521541],[2685.2,1.98542157]],[[2686.7,0.00557839],[2687.4,7.9998],[2688.6,11.03572456],[2691.7,32.42528505],[2700.2,3.68281978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404607754,[[2687.2,0.74423],[2687.0,0.5745],[2686.9,1.86081],[2686.8,0.5511],[2686.7,4.91998]],[[2687.3,0.74422],[2687.4,3.2078],[2687.5,3.059],[2687.7,0.5527],[2687.8,1.86022]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404640082,[[2685.9,41.3715175],[2685.8,0.5934],[2685.7,3.2078],[2685.4,0.5739],[2685.3,23.699]],[[2686.3,0.5563],[2686.4,6.2648],[2686.7,0.7182099],[2686.8,0.5387],[2687.6,0.27979488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404720244,[[2686.5,0.74444],[2686.3,3.2078],[2686.2,2.40428],[2686.1,2.99636],[2686.0,0.00557839]],[[2686.6,0.00557839],[2686.7,3.9522],[2686.9,1.0816],[2687.2,2.39907],[2687.5,4.01829641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404786896,[[2687.7,0.00557839],[2687.4,3.046],[2687.3,4.3374],[2687.2,2.954],[2684.9,1.67316515]],[[2688.0,3.2078],[2688.2,0.5648],[2688.3,1.10137839],[2688.4,3.046],[2688.9,19.14289365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404869965,[[2686.0,0.00557839],[2685.8,0.74461],[2685.6,3.8002],[2685.5,3.03199],[2685.4,4.90186]],[[2686.1,0.74458],[2686.2,3.2078],[2686.4,3.51322],[2686.5,4.90675839],[2686.6,0.29771638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404884679,[[2686.6,0.5818],[2686.5,1.15],[2686.4,3.2078],[2686.2,3.04],[2684.5,1.88401316]],[[2687.2,3.95832894],[2687.3,1.1098],[2687.4,3.6214],[2687.6,0.29764052],[2688.1,0.27450129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740404946023,[[2689.8,0.74353],[2689.5,6.53728],[2689.4,3.2078],[2689.3,1.85911],[2689.1,2.16446909]],[[2689.9,1.1377],[2690.0,0.74348],[2690.1,0.56278335],[2690.3,3.2078],[2690.4,4.89043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405057531,[[2688.5,0.00557839],[2688.4,3.026],[2688.3,4.8774],[2687.8,0.29536197],[2687.1,1.58414883]],[[2689.1,4.3044],[2689.2,0.539],[2689.4,3.026],[2690.0,0.27299117],[2703.2,4.6283041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405074444,[[2689.7,0.74355],[2689.3,1.85918],[2689.2,7.3831],[2688.9,0.587],[2688.7,3.71913]],[[2689.8,0.74354],[2689.9,1.15137839],[2690.0,3.2078],[2690.1,4.88365],[2690.3,1.85855]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405140815,[[2690.4,3.2078],[2690.2,4.6562],[2689.8,0.30644339],[2689.1,1.59880002],[2688.6,3.73448508]],[[2691.0,0.5658],[2691.1,0.5491],[2691.2,4.32387419],[2691.3,3.21337839],[2703.8,3.68281978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405184048,[[2686.5,1.1295],[2686.4,3.95783839],[2686.2,3.02],[2686.1,41.3588],[2685.8,1.86159]],[[2686.6,0.74442],[2686.9,1.86641839],[2687.0,1.1104],[2687.1,8.08856],[2687.3,4.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405197951,[[2684.6,1.1045],[2684.5,20.639],[2684.4,3.7567],[2684.3,4.88359],[2684.1,1.86271]],[[2685.3,4.88295],[2685.4,3.2078],[2686.6,40.9434],[2687.1,2.987],[2687.2,43.658151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405271812,[[2683.5,3.21086205],[2683.4,3.578],[2683.3,0.5626],[2682.8,20.96006412],[2681.9,0.28534066]],[[2683.7,0.25644684],[2683.8,0.00558888],[2684.3,0.5473],[2684.5,1.3189456],[2684.6,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405309658,[[2679.9,3.95406],[2679.8,0.5559],[2679.6,1.1768],[2679.5,1.94896264],[2679.4,1.86602]],[[2680.3,0.00558888],[2680.4,4.91641],[2680.5,3.2078],[2680.6,1.86523],[2680.9,4.28736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405351094,[[2679.9,0.74628],[2679.6,1.86588],[2679.4,1.86602],[2679.3,40.8],[2679.2,6.8376]],[[2680.0,0.00558888],[2680.1,3.2078],[2680.2,0.5764],[2680.3,3.6466],[2680.4,1.86537]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405379316,[[2679.4,0.74641],[2679.3,3.079],[2679.2,4.9384],[2679.0,1.91898743],[2678.9,1.86637]],[[2680.3,1.1479],[2680.5,6.80163],[2680.7,0.00559942],[2681.6,43.46262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405414155,[[2678.0,0.7468],[2677.9,3.176],[2677.8,0.00559942],[2677.6,5.65016],[2677.5,1.86734]],[[2678.2,0.74677],[2678.3,3.2078],[2678.5,1.87230942],[2678.6,0.551],[2678.7,2.42287]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405470292,[[2676.1,0.74734],[2676.0,3.2078],[2675.8,1.86853],[2675.7,1.86858],[2675.6,0.5603]],[[2676.2,0.00559942],[2676.5,0.5411],[2676.7,6.3388],[2676.8,0.5542],[2676.9,1.86782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405552063,[[2675.9,3.2078],[2675.7,3.82243],[2675.6,0.5783],[2675.5,0.5611],[2675.4,20.722]],[[2676.0,0.74736],[2676.1,0.00559942],[2676.2,1.1309],[2676.3,1.86824],[2676.5,5.07593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405625418,[[2677.3,0.00559942],[2677.2,1.7174],[2677.1,6.2478],[2676.7,2.954],[2676.6,20.72]],[[2677.8,0.00559942],[2677.9,1.1162],[2678.2,0.5517],[2678.3,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405629915,[[2677.7,3.2078],[2677.5,3.04],[2677.3,0.00559942],[2677.2,1.7174],[2676.8,4.726]],[[2677.8,0.00559942],[2678.2,0.5698],[2678.4,3.2078],[2678.5,1.1625],[2678.8,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405666643,[[2678.2,4.741],[2678.1,3.2078],[2676.9,24.45],[2676.3,1.61653661],[2674.9,9.70191489]],[[2678.3,0.00559942],[2678.7,0.5392],[2678.9,3.2078],[2679.0,3.043],[2679.4,1.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405741484,[[2681.9,0.7457],[2681.8,3.064],[2681.7,0.88214477],[2681.6,0.5387],[2681.5,5.61836]],[[2682.5,0.5434],[2682.6,3.7622],[2682.7,1.86379],[2682.9,4.93464],[2709.4,5.52422967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405784507,[[2677.1,0.00559942],[2677.0,6.2628],[2676.8,2.40876],[2676.7,40.8],[2676.6,0.5565]],[[2677.7,2.96294942],[2677.8,3.2078],[2677.9,4.92211],[2678.2,3.7338],[2679.0,0.3028425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405817334,[[2677.2,3.95482],[2677.1,0.00559942],[2676.9,3.053],[2676.8,3.29939141],[2676.6,42.66796]],[[2677.3,0.747],[2677.7,1.86723],[2677.9,4.92112],[2678.0,4.3294],[2678.2,3.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405838749,[[2677.1,6.25339942],[2676.8,1.6551],[2676.7,20.708],[2676.6,41.09280764],[2674.6,2.96030005]],[[2677.7,3.2078],[2677.8,0.5586],[2678.5,0.5509],[2678.6,0.00559942],[2691.6,4.6283041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405883186,[[2678.0,3.2078],[2677.8,4.7131],[2677.3,2.954],[2677.2,40.8],[2676.0,1.61987558]],[[2678.7,0.5851],[2678.8,3.8005],[2679.0,3.04],[2679.4,0.5729],[2679.6,0.58217262]]]
["bitfinex-derivatives","ETHF0:USTF0",1740405939050,[[2682.0,0.74569],[2681.7,0.00559942],[2681.6,1.86447],[2681.5,5.07235],[2681.1,3.063]],[[2682.1,0.5589],[2682.2,3.06859942],[2682.4,3.2078],[2683.0,1.86358],[2683.2,1.86347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406003499,[[2679.6,0.5781],[2679.5,3.78289942],[2679.1,3.6395],[2679.0,0.29496969],[2677.4,1.62082725]],[[2680.0,3.058],[2680.3,3.2078],[2680.8,1.712],[2680.9,0.00559942],[2693.9,4.60350043]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406020822,[[2677.4,0.5441],[2677.2,4.2956],[2677.0,23.737],[2675.9,2.954],[2674.8,3.39109555]],[[2678.6,4.1802],[2678.7,9.2078],[2678.8,0.74599421],[2678.9,9.42e-06],[2679.2,4.89192858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406060045,[[2676.4,0.74725],[2676.3,0.00372352],[2676.2,0.5458],[2676.1,1.86832],[2675.9,5.07626]],[[2676.5,3.053],[2676.6,0.74721],[2676.7,3.2078],[2677.0,3.01275],[2677.2,3.74086942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406130316,[[2673.8,3.2078],[2673.7,0.5701],[2673.6,0.5617],[2673.4,0.5655],[2673.1,5.999]],[[2674.2,3.047],[2674.3,0.00559942],[2674.4,1.86597024],[2674.5,3.2078],[2674.6,0.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406206173,[[2677.0,0.74709],[2676.6,1.87356999],[2676.5,1.123],[2676.4,8.1189],[2661.6,29.124]],[[2677.1,1.34017],[2677.2,0.58770999],[2677.3,3.2078],[2677.4,5.46977],[2677.6,1.86732]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406241201,[[2675.6,3.7665],[2675.4,2.45221],[2675.2,0.5765],[2675.1,4.04307755],[2674.7,20.719]],[[2676.1,3.2078],[2676.2,1.86828],[2676.3,0.5522],[2676.4,4.94317],[2676.5,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406289536,[[2676.5,0.00560999],[2676.1,0.5415],[2676.0,0.5794],[2675.8,0.5822],[2675.7,3.2078]],[[2676.8,3.7493],[2676.9,0.5889],[2677.0,3.6368],[2677.6,0.30557017],[2689.9,3.68281978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406303346,[[2677.1,3.2078],[2676.3,3.7363],[2675.8,40.8],[2674.9,0.3736]],[[2677.2,0.74703],[2677.7,8.12609],[2678.0,3.73409],[2678.1,0.00560999],[2678.2,0.29629923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406399018,[[2676.5,40.8],[2676.4,3.2078],[2676.2,4.78300999],[2675.7,20.722],[2674.9,3.738]],[[2676.6,9.99e-06],[2677.2,3.2078],[2677.4,3.043],[2677.7,1.7188],[2680.3,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406433645,[[2675.4,0.00560999],[2674.9,43.25205],[2674.8,0.0547743],[2674.7,8.11909],[2674.0,8.46563]],[[2675.5,0.7475],[2675.6,3.2078],[2675.8,2.4472],[2675.9,4.91051],[2677.2,58.07367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406501402,[[2674.1,0.7479],[2673.8,1.86996],[2673.7,2.99056],[2673.6,3.2078],[2673.5,0.5632]],[[2674.2,3.2078],[2674.4,0.584],[2674.5,3.3480762],[2674.6,2.7249224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406526724,[[2675.0,0.74764],[2674.7,1.86931],[2674.6,1.86937],[2674.5,3.062],[2674.4,8.08154]],[[2675.1,0.00560999],[2675.2,3.063],[2675.3,0.74758],[2675.4,3.2078],[2675.5,18.00512172]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406551855,[[2676.4,0.74724],[2676.3,3.21340999],[2676.2,1.1229],[2676.1,25.65633],[2675.9,2.41825]],[[2676.5,0.74724],[2676.9,3.2078],[2677.0,5.48613],[2677.1,3.5239],[2691.2,4.6283041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406603783,[[2675.6,9.99e-06],[2675.1,0.5681],[2674.8,44.5536],[2674.6,3.054],[2672.5,14.718]],[[2675.8,0.559],[2675.9,7.4141],[2676.0,0.00560999],[2676.9,0.29214906],[2677.4,30.93784657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406646307,[[2674.2,3.2078],[2673.9,43.26036],[2673.7,2.4407],[2673.6,0.5608],[2673.5,6.85031]],[[2674.6,3.11],[2674.7,1.86939],[2674.9,5.07703],[2675.1,3.73818],[2675.5,4.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406708271,[[2676.9,0.74711],[2676.6,0.59969942],[2676.5,5.61965],[2676.2,43.958],[2660.4,3.69193383]],[[2677.0,3.95491],[2677.1,0.00559942],[2677.2,1.137],[2677.3,2.40874],[2677.4,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406719979,[[2677.0,0.74709],[2676.8,5.07565],[2676.7,1.86793],[2676.6,0.59969942],[2676.5,21.2638]],[[2677.1,0.74706942],[2677.5,1.86739],[2677.6,1.1362],[2677.7,4.99523],[2677.8,0.5485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406776531,[[2676.7,0.00559942],[2676.4,0.5897],[2676.3,3.7776],[2676.2,3.078],[2675.2,1.772]],[[2677.1,3.5469],[2677.2,3.08059942],[2677.3,4.3652],[2678.3,30.667],[2678.6,3.29518935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406864795,[[2675.1,0.74754],[2674.8,4.2954],[2674.6,0.576],[2674.5,1.86926],[2674.4,20.713]],[[2675.2,0.74754],[2675.5,3.2078],[2675.6,3.047],[2675.7,1.86844],[2675.9,2.16856107]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406883905,[[2674.4,0.74774],[2674.3,3.2078],[2674.2,1.86948],[2674.1,1.86955],[2674.0,1.1156]],[[2674.5,0.00561052],[2674.7,3.051],[2674.9,0.5589],[2675.0,3.2078],[2702.6,6.90528709]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406936643,[[2671.9,0.74841],[2671.8,3.2078],[2671.6,2.41499],[2671.5,1.1006],[2671.4,1.87144]],[[2672.0,0.74842],[2672.3,1.87084],[2672.4,3.64601052],[2672.5,5.07852],[2672.7,4.31427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740406986486,[[2673.6,2.46739],[2673.5,3.2078],[2673.4,1.86985],[2673.3,4.92792],[2672.5,3.74094]],[[2673.7,0.00561052],[2673.9,0.74782],[2674.0,3.84183802],[2674.2,1.86932],[2674.3,2.96595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407003292,[[2673.1,3.21341052],[2672.7,0.74812],[2672.6,0.5923],[2672.5,0.5641],[2672.4,43.851]],[[2673.5,1.86979],[2673.6,0.5758],[2673.7,6.2588],[2673.8,3.73923],[2674.0,3.73893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407063156,[[2673.9,3.2078],[2673.7,6.33095],[2673.6,1.1557],[2673.5,3.083],[2673.4,1.86982]],[[2674.0,0.74777],[2674.3,3.73853],[2674.4,1.1227],[2674.5,3.2078],[2674.6,0.00561052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407116994,[[2677.0,3.95474],[2676.8,3.055],[2676.7,1.86749],[2676.6,1.87321052],[2676.5,4.87503]],[[2677.1,5.2e-07],[2677.9,1.1245],[2678.0,3.2078],[2678.1,0.5468],[2684.3,151.08739446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407145825,[[2676.6,3.21341052],[2676.2,40.8],[2676.1,0.0828838],[2675.9,1.96118852],[2674.7,1.59868679]],[[2677.0,3.048],[2677.1,1.1772],[2677.3,0.5903],[2677.4,3.2078],[2677.9,0.30473129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407177638,[[2678.9,0.74645],[2678.8,0.538],[2678.7,0.5877],[2678.6,2.44252],[2678.5,3.2078]],[[2679.0,0.74647],[2679.2,3.2078],[2679.3,1.86596],[2679.4,0.5529],[2679.5,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407243879,[[2676.5,0.74713],[2676.4,1.72129994],[2676.3,3.2078],[2676.2,22.57407],[2676.1,2.16476205]],[[2676.6,0.74715],[2676.9,0.00559994],[2677.0,1.86756],[2677.1,0.5381],[2677.2,5.07526]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407295433,[[2673.2,0.74807],[2673.0,3.2078],[2672.9,3.54693],[2672.8,1.87044],[2672.6,3.74114]],[[2673.3,0.00561052],[2673.6,3.049],[2673.7,3.95575],[2673.9,0.578],[2674.0,0.2956794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407377884,[[2670.8,1.1221],[2670.7,3.7849],[2670.3,3.049],[2669.7,61.56],[2655.5,55.41583871]],[[2671.4,3.21341052],[2671.5,0.5514],[2671.6,3.049],[2671.7,0.55330942],[2671.8,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407385883,[[2672.0,3.2078],[2671.9,0.5663],[2671.8,0.56091052],[2671.6,4.92006],[2669.5,3.95546653]],[[2672.3,0.00561052],[2672.6,4.3344],[2672.8,3.049],[2674.0,3.739],[2686.2,4.6283041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407427817,[[2672.0,0.74833],[2671.9,0.5483],[2671.8,5.2e-07],[2671.7,3.2078],[2671.6,1.0996]],[[2672.1,0.74832],[2672.3,0.00561052],[2672.4,0.5819],[2672.5,5.07833],[2672.6,3.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407459340,[[2674.7,6.3468],[2674.5,0.00561052],[2674.3,1.86937],[2674.1,22.62255],[2673.7,3.73957]],[[2675.1,0.00561052],[2675.4,1.8687],[2675.5,0.5396],[2675.6,2.41042],[2675.7,3.7831]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407514872,[[2683.5,0.7452],[2683.3,4.2328769],[2683.2,5.07096],[2683.0,1.8633],[2682.7,0.3728]],[[2683.6,0.01134633],[2684.0,3.2078],[2684.2,3.681],[2684.5,1.86235],[2684.7,1.86221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407550191,[[2684.8,0.0055787],[2684.6,44.629],[2684.5,3.2078],[2683.8,0.5834],[2683.7,2.39896291]],[[2684.9,3.2078],[2685.5,0.5533],[2685.6,0.5594],[2685.7,0.0055787]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407576809,[[2683.2,0.74528],[2683.1,5.34295159],[2683.0,44.0078],[2682.8,1.86905951],[2682.3,3.72766]],[[2683.3,0.00558951],[2683.7,1.8629],[2684.0,3.2078],[2684.7,3.72448],[2684.8,3.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407594814,[[2679.5,3.21340004],[2679.3,3.885],[2679.0,2.42954],[2678.7,22.55333],[2678.5,0.5414]],[[2679.9,0.74621],[2680.1,2.99260004],[2680.4,3.2078],[2680.5,4.4457],[2680.6,1.86508]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407638741,[[2675.4,3.2078],[2675.2,1.86878],[2674.4,3.841],[2674.3,7.713],[2673.8,21.57865926]],[[2675.9,3.836],[2676.1,3.2078],[2676.2,1.1471],[2676.3,0.00560004],[2676.7,1.86776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407669671,[[2678.1,6.7467],[2678.0,7.0148],[2677.8,2.97684],[2677.7,2.24064],[2677.6,4.81116222]],[[2678.2,4e-08],[2679.7,3.2078],[2679.9,3.808],[2680.0,1.86549],[2680.7,20.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407721104,[[2681.2,3.2078],[2681.0,0.55180004],[2680.8,4.3068],[2680.6,3.72993],[2679.8,78.11094]],[[2682.3,3.2078],[2682.6,1.86365],[2682.7,0.59430004],[2682.8,2.44195],[2683.3,3.72642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407734096,[[2679.1,3.2078],[2679.0,1.86614],[2678.9,0.45928759],[2678.6,44.507],[2678.5,3.73297]],[[2679.7,3.2078],[2679.8,3.71260004],[2680.0,1.8655],[2680.1,0.5444],[2680.4,3.73041]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407766524,[[2679.7,0.74624],[2679.6,3.2078],[2679.3,1.1762],[2679.2,1.86594],[2679.1,1.87162004]],[[2679.9,0.74622],[2680.2,5.07315],[2680.3,1.86523],[2680.4,4.28920004],[2680.6,0.5925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407797227,[[2679.4,8.69278384],[2679.3,3.2078],[2679.2,0.53231472],[2679.1,2.41681],[2679.0,5.52108]],[[2679.5,4e-08],[2680.7,3.2078],[2681.4,1.86448],[2682.4,7.85744908],[2683.7,37.25757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407845655,[[2681.4,0.74578],[2681.1,0.00560004],[2681.0,1.86472],[2680.8,1.86487],[2680.7,3.7683]],[[2681.5,3.54],[2681.6,3.95913004],[2681.7,0.5852],[2682.1,22.56501],[2682.2,0.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407893690,[[2683.0,0.75094004],[2682.7,0.5811],[2682.5,1.1479],[2682.4,1.86377]],[[2683.1,3.591],[2683.4,0.74524],[2683.5,0.00560004],[2683.7,3.2078],[2683.8,20.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407925706,[[2684.3,0.57170573],[2683.8,0.7451],[2683.7,0.5819],[2683.6,0.5828],[2683.5,3.7425]],[[2684.4,7.52275],[2684.7,1.86222],[2684.9,1.86765899],[2685.0,3.72403],[2685.2,1.86186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407938726,[[2683.5,0.5528],[2683.0,0.5887],[2682.9,0.5393],[2682.4,44.52748],[2682.0,2.954]],[[2684.0,3.2078],[2684.3,5.39452],[2684.7,3.72437],[2684.8,0.5789],[2684.9,0.58188899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740407990760,[[2679.4,3.2078],[2679.2,3.73196],[2655.6,3.69193383]],[[2680.2,6.7248],[2680.3,2.987],[2680.5,0.5357],[2680.7,1.28369],[2680.8,20.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408018785,[[2679.9,2.43147]],[[2680.8,3.475],[2680.9,3.95374],[2681.2,0.5572],[2681.5,1.86445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408063625,[[2681.1,0.00558899],[2680.5,0.74602],[2680.3,0.5928],[2680.2,6.1618],[2680.1,1.86533]],[[2681.2,4.17884],[2681.3,3.2078],[2681.4,0.5679],[2681.5,2.42384],[2681.6,1.86439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408085137,[[2678.8,0.3733],[2678.7,0.5794],[2678.5,3.2078],[2678.4,2.46523],[2678.0,3.73362]],[[2679.2,3.2078],[2679.3,2.987],[2679.4,3.43],[2679.5,2.46214],[2679.6,0.5987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408109660,[[2677.8,3.2078],[2677.5,1.86713],[2677.3,1.00192366],[2677.1,4.28584],[2677.0,0.5637]],[[2678.3,0.00559942],[2678.6,3.2078],[2678.9,3.59112],[2679.1,1.86614],[2679.4,3.73175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408147487,[[2671.3,3.2078],[2670.8,1.87184],[2670.4,1.87211],[2670.1,3.74472],[2669.6,0.554731]],[[2671.5,3.516],[2671.9,3.2078],[2672.0,1.87106],[2672.4,21.3574],[2672.6,3.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408184627,[[2668.1,4.61482631],[2668.0,7.50580735],[2667.7,0.45851455],[2667.0,0.5859],[2665.7,1.31587538]],[[2668.6,0.00562229],[2668.7,5.158],[2669.4,3.2078],[2669.7,23.793],[2670.7,1.87197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408229637,[[2668.5,0.00562229],[2668.0,3.2078],[2667.7,0.57982331],[2666.8,20.795],[2666.6,1.87481]],[[2668.6,0.74936],[2668.8,21.99295641],[2669.0,2.42711229],[2669.1,10.10613071],[2669.2,1.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408237542,[[2666.1,1.71837852],[2665.7,3.78585983],[2665.6,0.00562229],[2665.5,2.24884],[2664.9,2.954]],[[2666.9,1.87462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408273890,[[2665.1,12.07008681],[2665.0,1.2808],[2664.9,0.00562229],[2664.8,1.87604],[2664.7,7.03342]],[[2665.2,6.62729919],[2665.4,0.00562229],[2666.4,4.785],[2666.6,3.2078],[2667.2,1.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408337119,[[2671.2,3.2078],[2670.2,0.499],[2670.1,7.22930802],[2670.0,14.081],[2669.9,0.38082229]],[[2671.3,5.30587107],[2672.5,3.2078],[2673.4,58.70799662],[2673.7,3.8071],[2673.8,4.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408373343,[[2670.4,13.4108],[2670.2,1.85179078],[2670.0,0.00562229],[2669.9,0.37163943],[2669.3,24.509]],[[2671.8,3.2078],[2671.9,6.2373],[2692.3,2.77737221],[3681.5,0.85391857],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408405172,[[2663.9,3.21342229],[2663.7,1.87681],[2663.6,4.054],[2663.4,3.75406],[2662.9,0.7534367]],[[2664.1,2.24819771],[2664.4,0.00562229],[2664.9,3.2078],[2667.8,52.22399],[2687.8,2.77737221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408419470,[[2664.3,4.34757377],[2663.9,3.2078],[2663.8,40.8],[2663.3,2.0179],[2662.7,3.75513]],[[2664.7,2.93360092],[2664.8,0.00563296],[2665.0,2.1864],[2665.1,5.243],[2666.2,37.50248]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408451895,[[2666.2,1.17280083],[2666.1,0.75005],[2665.8,3.2078],[2665.6,1.87547],[2665.5,1.87554]],[[2666.3,3.11108883],[2666.6,2.79083043],[2666.8,4.08712],[2667.1,2.1978],[2700.5,0.13790004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408497725,[[2667.8,3.21342198],[2667.4,4.6522],[2667.3,5.75326],[2667.1,2.2059],[2663.5,14.46982355]],[[2668.3,3.892],[2668.7,3.21137425],[2668.9,3.74647],[2669.5,8.50837],[2669.7,20.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408541654,[[2668.5,2.10916256],[2668.4,2.2064],[2668.3,3.2078],[2668.1,1.87376],[2668.0,3.733]],[[2669.0,0.00562198],[2669.1,20.791],[2669.5,5.08061],[2669.9,6.00922],[2687.6,4.66595305]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408557366,[[2668.9,3.2078],[2668.6,1.17175893],[2668.4,6.05309198],[2668.3,2.4607],[2667.0,2.954]],[[2669.5,3.706],[2669.6,2.4738],[2669.9,5.6167],[2670.0,0.27142978],[2670.1,20.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408586291,[[2667.4,0.7497],[2667.2,44.0078],[2667.1,4.996],[2666.9,1.87456],[2666.8,3.68562198]],[[2667.5,0.00562198],[2667.7,3.2078],[2668.0,3.681],[2668.2,1.87371],[2668.4,2.6182]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408619306,[[2663.6,1.173927],[2663.5,0.00562198],[2663.4,0.75081],[2663.1,1.87725],[2663.0,3.2078]],[[2663.8,3.95851],[2663.9,1.26845452],[2664.2,1.87654],[2664.4,1.87638],[2664.6,3.75255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408651432,[[2663.3,0.75085],[2663.0,5.09074275],[2662.8,1.87749],[2662.7,2.6865],[2662.6,3.688]],[[2663.4,0.375],[2663.5,0.00563275],[2663.8,3.2078],[2664.0,0.28339617],[2664.1,6.92435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408708970,[[2669.8,0.74901],[2669.7,3.2078],[2669.6,6.3756],[2669.5,1.87273],[2669.4,22.65084]],[[2669.9,0.3757],[2670.6,3.2078],[2670.7,1.87197],[2670.8,5.2997],[2670.9,3.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408712369,[[2669.1,0.00562177],[2668.7,40.8],[2668.6,3.2078],[2668.2,4.39397],[2660.8,0.1573661]],[[2669.2,1.12489],[2669.5,2.6683],[2669.6,3.2078],[2669.8,8.8291]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408754210,[[2667.7,0.7496],[2667.3,5.0821],[2667.1,8.16303],[2666.8,3.74924],[2666.6,3.74957]],[[2667.9,0.74956],[2668.0,3.2078],[2668.2,3.632],[2668.4,1.87361],[2668.5,4.52491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408800135,[[2666.1,0.75006],[2666.0,40.80374782],[2665.9,3.2078],[2665.8,1.87536],[2665.7,3.558]],[[2666.5,0.00562177],[2666.6,3.2078],[2666.9,5.42963],[2667.5,7.02127137],[2668.2,37.47399]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408840856,[[2661.2,13.59325],[2661.0,2.7359],[2660.9,2.7611],[2660.8,1.87883],[2660.7,1.87897]],[[2661.3,2.43e-06],[2662.5,9.0342],[2662.6,0.28652568],[2662.8,3.638],[2663.9,4.12923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408876499,[[2665.9,3.2078],[2665.4,3.748],[2664.9,2.8044],[2664.4,40.8],[2664.1,20.817]],[[2666.9,2.8145],[2667.0,3.2078],[2667.1,5.5856],[2667.7,20.817],[2668.0,0.3757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408902921,[[2665.7,0.75018],[2665.6,3.2078],[2665.4,3.854],[2665.3,1.87569],[2665.1,40.8]],[[2665.8,2.32e-06],[2666.3,0.3757],[2666.6,3.2078],[2666.9,4.65422],[2667.2,3.87200029]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408923235,[[2663.4,40.8],[2663.0,3.2078],[2662.9,4.67618],[2662.8,20.813],[2662.7,6.74142]],[[2664.0,3.2078],[2664.4,0.3757],[2664.5,3.888],[2664.7,0.00563232],[2665.1,6.52278]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408969865,[[2661.3,54.58022],[2661.2,2.9003],[2661.1,23.60433232],[2661.0,1.87872],[2660.9,1.8788]],[[2661.4,2.32e-06],[2662.9,7.93865],[2663.1,1.87732],[2663.3,3.75436],[2663.4,4.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740408997880,[[2662.5,3.2078],[2662.4,9.05768784],[2662.3,2.725],[2662.0,2.8728],[2661.5,3.05000205]],[[2663.5,3.2078],[2663.6,1.87693],[2664.0,5.8659],[2664.5,2.7993],[2664.6,0.3392492]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409050624,[[2657.9,9.83e-06],[2657.8,1.0],[2657.4,4.219],[2657.2,20.842],[2656.6,2.7802]],[[2658.0,0.75235],[2658.1,3.2078],[2658.3,1.88072],[2658.4,1.88629323],[2658.7,3.7609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409062626,[[2654.6,0.75331],[2654.1,3.2078],[2653.3,26.111],[2652.9,13.75229289],[2652.8,4.85194182]],[[2654.7,3.2078],[2655.2,0.75316],[2655.5,2.833],[2655.8,1.8825],[2656.0,1.88235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409093142,[[2654.5,5.283],[2654.0,1.8837],[2653.7,40.8],[2653.6,6.1733],[2653.5,0.00565472]],[[2654.7,3.2078],[2655.5,2.9791],[2655.7,1.88254],[2655.8,5.287],[2656.0,0.27740102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409123257,[[2655.7,67.396],[2655.6,3.2078],[2655.4,0.75309],[2655.3,4.84519472],[2655.2,3.76568]],[[2655.8,4.72e-06],[2656.6,3.2078],[2656.9,1.88169],[2657.1,4.88266],[2657.5,3.76257]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409174597,[[2655.9,25.346],[2655.8,5.03168],[2655.7,2.956],[2655.6,1.88254],[2655.4,3.5846]],[[2656.6,0.0048231],[2656.7,3.2078],[2657.1,2.9893],[2657.4,3.76269],[2657.6,4.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409219627,[[2657.2,40.8],[2657.1,20.872],[2656.9,6.2167],[2656.4,3.2078],[2638.1,4.65444034]],[[2657.3,0.75255],[2657.4,3.2078],[2657.8,1.88671387],[2658.2,3.76159],[2675.3,3.67034764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409251549,[[2661.1,0.75146],[2660.9,4.109],[2660.7,1.87891],[2660.6,0.00564387],[2660.5,42.67909]],[[2661.4,6.5208],[2661.9,1.87817],[2662.0,1.87812],[2662.2,3.2702],[2662.4,8.94224519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409263751,[[2658.0,40.80564387],[2657.9,24.925],[2657.5,6.4702],[2657.4,3.2497],[2657.3,3.2078]],[[2658.1,3.96012],[2658.6,0.00564387],[2658.7,1.88045],[2659.2,4.084],[2659.3,3.76001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409313188,[[2647.9,3.2078],[2647.8,6.8239],[2647.7,4.319],[2647.5,1.8883],[2647.1,29.69020235]],[[2648.6,3.2078],[2649.2,6.93056232],[2649.4,4.31],[2649.6,3.447],[2649.8,3.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409339914,[[2653.2,3.1886],[2653.0,4.348],[2652.7,3.2078],[2652.6,6.8326],[2652.5,22.79473]],[[2653.3,0.75368],[2653.8,3.2078],[2654.4,3.76688],[2654.6,4.347],[2655.4,6.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409384242,[[2652.2,40.8],[2652.1,4.26665483],[2651.6,3.3535],[2651.4,3.2078],[2650.8,3.77198]],[[2652.7,3.21345483],[2653.6,3.76809],[2653.8,4.272],[2654.5,21.2776],[2654.6,0.28953817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409402058,[[2653.4,0.00565483],[2652.7,3.2078],[2652.3,5.3523],[2651.5,2.96219134],[2651.3,3.77117]],[[2653.5,0.75363],[2653.7,3.2078],[2653.9,1.88944483],[2654.7,3.76647],[2655.3,20.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409427477,[[2650.9,4.221],[2650.6,6.1096],[2650.5,0.00565483],[2650.3,4.94492],[2649.9,3.77319]],[[2651.5,1.88549],[2651.6,3.2078],[2651.9,3.77608483],[2652.1,4.219],[2652.3,3.76988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409464101,[[2654.8,3.98e-06],[2653.3,4.143],[2653.1,9.4489],[2653.0,20.887],[2652.6,2.2615]],[[2654.9,9.96103],[2655.1,3.044],[2655.2,1.8829],[2655.3,9.00181],[2655.5,3.76538]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409515541,[[2653.5,4.083],[2653.2,3.2078],[2652.9,20.879],[2652.8,2.9834],[2652.4,3.0036]],[[2654.1,3.2078],[2654.3,1.88352],[2654.6,5.96335],[2654.9,1.88308],[2655.3,2.9758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409546454,[[2651.3,5.15e-06],[2650.9,7.2978],[2650.4,2.9313],[2650.3,1.88633],[2650.2,23.9088]],[[2651.4,0.75422],[2651.7,1.8854],[2651.8,5.09878515],[2652.2,4.09],[2652.7,3.7693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409552567,[[2649.7,40.8],[2649.6,2.9888],[2649.4,3.078],[2649.3,24.1248],[2648.6,0.3776]],[[2649.8,0.75468],[2650.2,3.2078],[2650.4,0.00565515],[2650.7,3.77223],[2650.9,4.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409590692,[[2643.0,3.2078],[2642.2,24.0592],[2640.3,277.448],[2624.3,84.75745164]],[[2643.8,3.2078],[2644.2,1.89075],[2644.4,3.0527],[2644.5,4.40100604],[2645.1,6.89933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409645325,[[2652.2,0.00565515],[2651.8,4.694],[2651.4,3.2078],[2651.3,1.88562],[2651.2,20.916]],[[2652.3,3.96177],[2652.8,1.88457],[2653.1,4.866],[2653.2,4.694],[2653.3,3.76844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409679962,[[2649.8,4.559],[2649.7,3.2078],[2649.5,1.88686],[2647.2,3.27380892],[2630.3,4.66137094]],[[2650.7,3.2078],[2651.0,3.0549],[2651.1,1.88582],[2651.3,5.04628],[2651.5,3.77113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409706780,[[2656.0,4.7],[2655.9,40.8],[2655.8,0.00565526],[2655.7,25.86463272],[2655.4,3.2078]],[[2656.5,3.2078],[2657.0,1.8816],[2657.1,3.0496],[2657.3,1.88143],[2657.4,4.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409722505,[[2657.3,3.2078],[2657.1,0.55543149],[2656.9,10.96344283],[2656.8,4.684],[2656.6,20.877]],[[2657.5,0.00564334],[2657.9,3.2078],[2658.6,3.139],[2658.8,3.128],[2659.3,3.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409753630,[[2662.6,3.2078],[2662.4,5.29374498],[2662.1,1.87793],[2661.9,1.87806],[2661.6,61.632]],[[2663.5,3.2078],[2663.6,1.87698],[2663.8,5.09641],[2664.2,3.75315],[2664.4,3.75274]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409797250,[[2659.6,40.8],[2659.5,0.00379837],[2659.4,3.2078],[2659.3,26.16997],[2658.8,1.88025]],[[2659.7,0.75187],[2660.2,3.2078],[2660.3,1.87929],[2660.5,1.87915],[2660.7,3.3417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409843289,[[2667.2,1.77e-06],[2666.5,3.2078],[2666.2,4.644],[2665.9,1.87529],[2664.3,4.59504467]],[[2667.3,0.74973],[2667.5,0.3779],[2667.6,9.72595],[2667.8,1.87397],[2668.1,13.21634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409857500,[[2668.0,0.00562177],[2667.6,4.573],[2667.3,3.2078],[2667.2,3.2225],[2667.1,20.798]],[[2668.1,0.7495],[2668.4,1.8736],[2668.5,5.08694177],[2668.7,7.03034],[2668.9,4.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409887119,[[2664.2,3.2078],[2663.6,20.791],[2663.3,0.3752],[2663.2,2.954],[2662.4,9.6363287]],[[2665.6,6.0],[2665.8,3.2078],[2665.9,4.451],[2666.0,0.00562177],[2666.4,20.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409932455,[[2669.2,4.422],[2669.1,1.873],[2669.0,3.2078],[2668.4,3.75273177],[2667.8,3.74794]],[[2670.1,3.2078],[2670.5,1.87214],[2670.6,4.42708336],[2670.8,3.3292],[2670.9,3.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740409951370,[[2667.3,3.2078],[2667.2,4.96363185],[2666.6,6.83838185],[2666.5,20.788],[2665.7,4.04812516]],[[2667.8,1.77e-06],[2668.2,1.87371],[2668.4,3.2078],[2668.6,4.401],[2669.0,3.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410010412,[[2670.8,4.272],[2670.4,9.50782177],[2670.3,1.87218],[2670.2,1.87224],[2670.1,20.775]],[[2670.9,0.74872],[2671.3,3.2078],[2671.4,1.87146],[2671.9,3.1027],[2672.0,6.99938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410012116,[[2670.4,0.75445177],[2670.1,28.2598],[2668.8,40.8]],[[2670.7,3.2078],[2671.2,1.87162],[2671.4,4.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410054149,[[2678.1,0.74669],[2677.8,3.2078],[2677.5,4.581],[2677.4,1.86719004],[2677.2,1.86736]],[[2678.9,0.74649],[2679.0,3.2078],[2679.1,3.3549],[2679.2,22.58605],[2679.4,3.73176]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410098090,[[2675.4,3.21340004],[2675.1,4.428],[2674.9,0.74758],[2674.7,6.5183],[2674.4,1.86934]],[[2675.5,0.74743],[2675.8,1.86842],[2675.9,1.86834],[2676.0,3.2078],[2676.2,1.86809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410135109,[[2675.2,0.74751],[2674.9,1.869],[2674.8,6.30005],[2674.7,0.00561104],[2674.2,40.8]],[[2675.3,0.00561104],[2675.7,2.8074],[2675.8,1.999],[2676.2,1.86815],[2676.3,5.07586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410141919,[[2677.1,20.746],[2677.0,3.2078],[2676.7,2.0563],[2675.7,3.73713],[2675.3,0.3736]],[[2679.3,1.86619]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410198354,[[2673.1,0.00561178],[2673.0,3.2078],[2672.8,1.8706],[2672.5,1.8708],[2672.4,3.9277]],[[2673.3,0.74812],[2673.4,4.457],[2673.8,1.86999],[2673.9,0.3739],[2674.1,3.8281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410219264,[[2674.2,9.95567],[2674.1,4.349],[2673.9,1.86985],[2673.8,1.8699],[2673.5,3.74032]],[[2674.3,7.08e-06],[2674.6,0.3739],[2675.1,1.8274],[2675.3,1.8399],[2675.5,1.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410258687,[[2668.1,0.74958],[2667.8,5.0819],[2667.7,1.87421],[2667.3,3.74903],[2667.2,4.317]],[[2668.2,1.8273],[2668.4,0.0056224],[2668.5,3.95728],[2668.6,4.317],[2668.9,1.87344]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410296722,[[2665.4,3.2078],[2664.6,1.6728],[2664.5,4.288],[2664.3,1.6908],[2664.2,3.75339]],[[2666.3,3.2078],[2666.4,1.7633],[2666.5,20.81],[2666.6,4.289],[2667.1,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410308134,[[2666.7,3.2078],[2666.5,4.268],[2666.4,1.688],[2666.2,1.87523],[2666.0,5.24811575]],[[2667.3,1.87451],[2667.4,3.2078],[2667.5,1.87439],[2667.8,3.74839],[2668.1,5.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410350858,[[2666.6,3.2078],[2666.4,4.165],[2666.0,1.87542],[2665.8,1.87554],[2665.5,25.65765425]],[[2667.3,3.2078],[2667.4,1.87446],[2667.6,1.5304],[2667.7,2.0816],[2667.9,1.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410384605,[[2664.2,1.6200928],[2664.1,4.78569],[2664.0,0.37014023],[2663.8,3.36725],[2663.6,5.08487]],[[2664.3,0.75065],[2665.3,1.87593],[2665.4,3.5816976],[2665.5,6.0],[2665.6,1.5383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410411504,[[2670.7,4.02],[2670.6,3.2078],[2670.5,20.787],[2670.4,4.93210434],[2670.3,0.5186]],[[2671.8,3.2078],[2671.9,1.4016],[2672.8,3.84647281],[2673.4,20.787],[2673.6,37.40245]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410459756,[[2668.6,0.54987261],[2668.4,0.0056224],[2668.2,5.08165],[2668.0,3.968],[2666.2,1.10156668]],[[2668.7,1.8553],[2669.1,1.4878],[2669.3,5.08094],[2669.4,0.0056224],[2669.8,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410471259,[[2669.6,3.2078],[2669.4,1.2265],[2669.3,22.6546824],[2668.5,3.74734],[2667.5,4.11063642]],[[2670.4,3.2078],[2670.6,1.8722],[2671.4,7.71036],[2672.0,37.42526],[2672.2,4.40261673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410534014,[[2666.6,0.75],[2666.3,5.08302],[2666.2,3.969],[2666.1,1.8809624],[2665.6,3.75131]],[[2666.7,0.0056224],[2667.0,0.7499],[2667.4,4.5042],[2667.5,1.87442],[2667.6,5.3515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410548028,[[2665.6,1.87552],[2665.5,3.2078],[2665.4,5.84363],[2665.3,0.0056224],[2665.0,3.75183]],[[2666.3,3.95783],[2666.4,0.3748],[2666.7,4.0251],[2666.8,1.87472],[2667.0,1.87459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410595662,[[2669.1,0.0056224],[2669.0,7.1658],[2668.9,20.788],[2668.5,1.87344],[2668.3,0.32976311]],[[2669.4,0.74914],[2669.9,1.8725],[2670.0,3.2078],[2670.2,1.87229],[2670.4,7.70233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410605770,[[2669.7,3.95685],[2669.5,3.956],[2669.4,1.87281],[2669.2,1.87293],[2669.1,20.782]],[[2669.8,0.0056224],[2669.9,0.0043319],[2670.3,1.1901],[2670.4,1.2074],[2670.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410638893,[[2669.1,3.2078],[2668.6,20.769],[2668.5,0.32396231],[2668.4,0.5947],[2667.7,0.3752]],[[2670.0,3.949],[2670.2,3.21341178],[2670.3,1.1763],[2670.6,5.33041],[2670.9,4.9766]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410686633,[[2672.1,3.95616],[2671.9,3.937],[2671.8,61.548],[2671.7,1.87121],[2671.6,2.19804755]],[[2672.3,0.74835],[2672.5,1.1542],[2672.7,1.87059],[2673.1,0.3748],[2673.2,6.94827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410715050,[[2669.8,0.00561178],[2669.7,3.2078],[2669.6,3.935],[2669.4,40.8],[2669.3,20.758]],[[2669.9,0.749],[2670.2,1.87234],[2670.3,5.75459],[2670.5,1.126],[2670.9,3.74368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410749867,[[2670.3,3.2078],[2670.2,0.7489],[2670.1,0.00561178],[2669.9,3.931],[2669.7,1.87261]],[[2670.4,0.74886],[2670.8,3.06531],[2671.1,4.3285],[2671.2,3.74321],[2671.6,3.74275]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410773083,[[2669.9,7.1358],[2669.7,0.00561178],[2669.5,40.8],[2669.4,1.87281],[2667.1,6.96423085]],[[2670.0,0.74897],[2670.1,0.00561178],[2670.5,1.87208],[2670.6,1.239],[2670.7,5.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410813300,[[2666.0,40.8],[2665.9,7.45322358],[2665.8,1.87555],[2665.7,5.87753713],[2665.4,4.31656]],[[2666.7,1.87493],[2666.8,3.2078],[2666.9,2.3547],[2667.0,3.74945],[2673.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410853825,[[2663.0,0.75101],[2662.6,1.87779],[2662.5,5.08567],[2662.2,5.4521945],[2662.1,44.55629]],[[2663.1,3.9588],[2663.2,1.1924],[2663.3,1.2182],[2663.4,0.00563317],[2663.5,3.08532]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410901457,[[2658.7,40.8],[2658.6,3.2078],[2658.5,3.911],[2658.4,3.43134],[2658.2,1.88089]],[[2659.6,3.2078],[2659.7,1.87987],[2659.8,1.1703],[2659.9,5.0107],[2660.2,3.75915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410942785,[[2659.9,0.75189],[2659.6,1.87989],[2659.5,1.88001],[2659.4,3.905],[2659.2,6.96819]],[[2660.0,0.00563317],[2660.2,1.0278],[2660.3,3.2078],[2660.4,0.3749],[2660.5,2.91293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740410945287,[[2660.7,3.95945],[2660.6,0.00563317],[2660.4,40.8],[2660.3,6.88352],[2659.6,0.1607]],[[2661.0,0.9926],[2661.1,0.00563317],[2661.3,4.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411005831,[[2658.0,3.2078],[2657.9,0.31473334],[2657.8,44.692],[2657.6,1.88135],[2657.4,0.8576]],[[2658.6,3.2078],[2658.9,0.9753],[2659.0,1.88041],[2659.2,0.986],[2659.5,3.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411024640,[[2658.2,3.889],[2658.0,0.00564398],[2657.8,0.30244382],[2657.7,20.865]],[[2658.5,0.00564398],[2658.7,1.9131],[2658.9,3.2078],[2659.1,0.8996],[2659.7,5.76887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411070564,[[2659.5,4.62899],[2659.2,3.21344398],[2659.1,40.8],[2658.9,23.02365185],[2658.7,1.88055]],[[2660.2,0.7914],[2660.4,5.09282398],[2660.5,0.7528],[2660.6,2.73906],[2662.4,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411099984,[[2659.6,3.2078],[2659.5,3.873],[2659.3,1.88013],[2659.1,42.68590398],[2658.8,3.76096]],[[2660.0,3.2078],[2660.2,2.63202],[2660.4,1.87939],[2660.6,3.87864398],[2661.6,0.3765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411115790,[[2661.7,0.75138],[2661.5,3.869],[2661.4,20.85164398],[2661.2,1.87876],[2661.1,5.08665]],[[2661.9,0.75134],[2662.0,3.2078],[2662.1,0.7256],[2662.2,1.8781],[2662.4,1.87799]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411160840,[[2663.4,0.00563327],[2663.2,7.0658],[2663.0,42.67749],[2662.8,2.18742038],[2662.5,4.12819]],[[2663.6,0.6917],[2664.0,5.08468],[2664.6,5.20692],[2664.7,3.857],[2665.2,3.75212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411192581,[[2664.3,20.826],[2664.2,0.75066],[2664.1,3.2078],[2663.8,0.6221],[2663.7,1.88267327]],[[2664.4,0.75062],[2664.9,3.2078],[2665.0,1.87619],[2665.2,1.87602],[2665.5,1.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411236503,[[2660.9,0.75161],[2660.6,7.0548],[2660.5,1.87928],[2660.3,1.87943],[2660.1,3.75914]],[[2661.0,0.00563327],[2661.1,1.0827],[2661.3,1.87876],[2661.4,7.0548],[2661.6,3.24393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411252916,[[2660.8,3.2078],[2660.7,6.02543706],[2660.6,40.8],[2660.4,21.3612],[2659.9,0.00375554]],[[2661.4,0.00563327],[2661.7,5.08628],[2661.8,1.3018],[2662.0,0.6257],[2662.1,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411282436,[[2658.0,3.2078],[2657.8,40.8],[2657.7,3.84],[2657.5,0.6051],[2657.2,20.85]],[[2658.6,0.00563327],[2658.8,4.4586],[2659.0,1.88037],[2659.5,0.3765],[2659.8,3.75965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411316063,[[2657.8,0.75247],[2657.7,3.835],[2657.5,25.95321],[2657.3,1.88151],[2657.0,4.06505938]],[[2658.4,3.2078],[2658.5,1.88074],[2658.7,1.3001],[2658.8,3.76105],[2658.9,0.6263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411360493,[[2656.6,7.0348],[2656.5,1.88207],[2655.6,21.2428],[2655.4,0.3768],[2655.3,3.02]],[[2657.6,5.08918],[2658.4,3.827],[2658.7,0.28686625],[2658.8,37.61095],[2658.9,0.00564398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411410518,[[2651.6,3.2078],[2651.4,0.5331],[2651.2,3.825],[2651.0,0.31035229],[2650.6,20.907]],[[2652.4,1.1169],[2652.5,3.2078],[2653.1,0.91575472],[2653.4,0.28100069],[2653.5,0.30476528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411457062,[[2654.4,3.816],[2654.3,24.11542142],[2654.1,0.30483206],[2654.0,1.88387],[2653.9,0.55645472]],[[2654.9,1.8833],[2655.1,3.2078],[2655.3,1.88299],[2655.4,0.00565472],[2655.5,0.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411466072,[[2655.1,7.77505],[2654.7,2.43581],[2654.5,1.8835],[2654.2,3.76749],[2654.0,0.30198155]],[[2655.3,0.551],[2655.4,0.00565472],[2655.6,2.41932],[2655.7,3.2078],[2655.8,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411520108,[[2655.5,3.803],[2655.2,20.88]],[[2655.9,0.75302],[2656.1,3.7761],[2656.2,1.88239],[2656.3,2.41481],[2656.4,0.00564387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411545026,[[2655.7,3.799],[2655.6,0.00564387],[2655.5,3.2078],[2655.0,22.77215],[2654.6,3.76694]],[[2655.8,0.75305],[2656.1,3.2078],[2656.2,2.45065],[2656.6,0.5853],[2656.8,7.56294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411586154,[[2654.4,40.8],[2654.3,3.79],[2654.2,0.75349],[2653.9,3.2078],[2653.8,1.88401]],[[2654.5,0.75342],[2654.7,3.7846],[2654.8,1.88338],[2655.0,1.8832],[2655.4,5.28733387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411624178,[[2656.7,0.75279],[2656.6,3.783],[2656.2,1.88234],[2656.1,3.2078],[2655.8,2.44557]],[[2656.8,0.5694],[2657.0,3.2078],[2657.4,1.88154],[2657.6,3.783],[2657.8,8.51717091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411636491,[[2658.5,0.75228],[2658.1,1.88093],[2658.0,3.2078],[2657.8,3.779],[2657.7,3.76252]],[[2658.6,0.5543],[2658.7,0.75223],[2658.8,0.5502],[2658.9,3.2078],[2659.1,2.42311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411678909,[[2659.3,0.75205],[2658.9,22.72541],[2658.8,3.2078],[2658.4,3.76148],[2658.2,0.376]],[[2659.4,0.75204],[2659.9,1.87979],[2660.0,1.87966],[2660.1,1.162],[2660.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411715637,[[2657.3,0.75262],[2657.2,1.88164],[2657.1,3.2078],[2657.0,3.762],[2656.9,1.8874343]],[[2657.4,0.0056443],[2657.8,0.3763],[2657.9,1.6694],[2658.1,3.2078],[2658.3,1.88089]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411740149,[[2655.4,0.75314],[2655.3,6.9704443],[2655.0,1.88317],[2654.8,1.88331],[2654.7,20.875]],[[2655.5,0.75315],[2656.0,2.47139],[2656.2,7.5585],[2656.3,3.757],[2656.4,0.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411774079,[[2654.0,0.0056443],[2653.6,3.751],[2653.5,3.51436475],[2653.2,21.4735],[2647.3,4.20861752]],[[2654.1,0.75353],[2654.2,3.2078],[2654.3,1.1208],[2654.4,0.5657],[2654.5,0.0056443]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411807598,[[2652.9,3.2078],[2652.6,1.88488],[2652.5,3.745],[2652.4,0.5479],[2652.3,20.897]],[[2653.9,2.99172],[2654.1,3.2078],[2654.4,3.746],[2654.6,3.76708],[2654.9,20.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411871847,[[2650.5,0.75455],[2650.3,3.74365526],[2650.2,24.1348],[2650.1,1.88664],[2649.9,1.88679]],[[2650.6,0.00565526],[2650.8,1.6957],[2651.0,3.2078],[2651.1,1.88597],[2651.3,5.62283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411888168,[[2650.7,0.00565526],[2650.6,3.2078],[2650.3,3.733],[2650.2,20.927],[2650.0,1.88669]],[[2650.8,0.75447],[2651.1,1.88602],[2651.2,2.44425],[2651.3,3.2078],[2651.5,1.88568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411936806,[[2651.0,0.00565526],[2650.4,3.2078],[2649.3,5.91395291],[2648.1,23.07065389],[2647.7,306.5594]],[[2651.3,3.2078],[2651.4,1.88575],[2651.6,0.5425],[2651.7,1.88554],[2652.0,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411949420,[[2649.5,0.75482],[2649.1,1.88739],[2649.0,5.6094],[2648.9,3.2078],[2648.8,0.5591]],[[2650.2,3.2078],[2650.3,5.60754],[2650.4,1.7236],[2650.5,1.88641],[2650.6,0.28893514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740411983347,[[2648.1,7.68002],[2647.8,40.8],[2647.7,1.88837],[2647.6,20.923],[2625.0,4.66467367]],[[2648.3,0.75518],[2648.6,3.00627],[2648.8,5.09544],[2648.9,0.3779],[2650.6,3.13532254]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412031584,[[2647.1,3.2078],[2647.0,3.714],[2646.9,0.75556],[2646.6,0.5388],[2646.5,22.84322]],[[2647.2,0.7555],[2647.4,0.00566669],[2647.6,6.80399],[2647.7,0.3779],[2647.8,1.88835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412071418,[[2640.3,4.506],[2639.9,3.2078],[2639.8,0.5502],[2638.5,5.1],[2638.0,7.994]],[[2640.8,0.3201112],[2641.3,3.2078],[2641.5,0.30877375],[2641.7,4.508],[2642.0,0.27942786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412091036,[[2641.3,3.78403584],[2640.9,4.611],[2640.8,3.2078],[2640.6,1.89346],[2640.4,22.88661]],[[2641.5,3.2078],[2641.9,1.89257],[2642.1,1.89243],[2642.4,0.30762416],[2642.5,8.39335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412116548,[[2639.8,0.7576],[2639.3,1.8944],[2639.2,4.75],[2639.1,2.4722],[2639.0,24.2028]],[[2640.1,3.2078],[2640.2,0.75752],[2640.7,2.42693],[2640.8,4.747],[2640.9,1.89896773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412152372,[[2645.7,0.578],[2645.6,4.484],[2645.4,5.0978],[2644.7,0.3784],[2641.9,8.80007804]],[[2646.5,3.2078],[2646.7,1.88915],[2646.9,1.88901],[2647.1,0.0602],[2647.2,0.29781808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412193907,[[2644.0,0.75641],[2643.9,4.273],[2643.7,1.89123],[2643.6,1.89126],[2643.5,3.754]],[[2644.1,3.2078],[2645.0,3.03132773],[2658.2,3.65732203],[2658.5,33.65780531],[2671.0,6.92679487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412236437,[[2645.9,0.76153658],[2645.6,7.3458],[2645.5,20.975],[2645.3,1.89009],[2645.1,1.89022]],[[2646.1,3.2078],[2646.2,0.00566658],[2646.9,6.02702],[2647.0,1.88892],[2647.3,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412242735,[[2647.1,0.75551],[2646.9,4.173],[2646.6,1.88911],[2646.5,1.88922],[2646.4,3.7811]],[[2647.4,3.2078],[2647.9,1.88829],[2648.2,1.88809],[2648.4,15.90552579],[2648.5,4.92006]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412283562,[[2647.8,4.093],[2647.7,0.00566658],[2647.6,20.958],[2647.4,3.2078],[2647.3,40.8]],[[2648.3,3.2078],[2649.7,0.29718304],[2649.8,5.176],[2649.9,24.44943666],[2650.7,20.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412349891,[[2651.9,3.91565558],[2651.5,3.2078],[2651.4,22.0757],[2651.3,0.31048425],[2651.1,1.88596]],[[2652.5,5.09284],[2652.6,1.8849],[2652.7,8.53586296],[2653.2,19.97880004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412370293,[[2653.5,5.58e-06],[2652.7,3.2078],[2652.5,45.3884],[2652.4,0.5452],[2652.3,1.8851]],[[2653.6,0.75367],[2653.7,0.5658],[2653.8,3.2078],[2653.9,5.93201],[2654.1,1.88389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412418623,[[2654.5,0.75905558],[2654.3,3.2078],[2654.1,3.923],[2654.0,1.88387],[2653.7,1.1246]],[[2655.1,1.88317],[2655.2,3.2078],[2655.3,4.33528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412445859,[[2654.1,3.852],[2653.6,20.904],[2653.5,1.88425],[2651.3,1.97714144]],[[2654.6,0.00444639],[2654.7,0.00565558],[2654.8,1.88338],[2655.0,5.09103],[2655.3,4.62378358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412462566,[[2652.1,0.00565558],[2651.1,3.2078],[2650.5,5.1],[2650.4,0.3776],[2649.9,3.77352]],[[2652.2,0.75407],[2652.6,7.61987],[2652.7,3.2078],[2653.3,3.77460558],[2653.5,1.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412507495,[[2653.5,4.54649],[2653.0,20.91165558],[2651.8,5.1],[2651.6,3.781],[2651.1,7.79389085]],[[2654.4,3.5859],[2654.6,1.1405],[2654.7,0.555],[2654.8,14.93842356],[2655.0,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412539521,[[2650.6,0.00565558],[2650.5,7.0048],[2650.2,20.915],[2650.1,41.10757276]],[[2650.7,0.7545],[2651.1,1.88601],[2651.3,2.44843],[2651.4,7.0048],[2651.6,3.77134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412587564,[[2650.6,3.96231],[2650.2,0.29871645],[2650.1,67.39764],[2649.9,1.88681],[2649.6,3.77397]],[[2651.2,3.96216],[2651.4,3.793],[2651.5,1.88569],[2651.6,0.00565558],[2687.8,6.92679487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412600490,[[2653.1,3.79],[2652.8,3.21345558],[2652.5,20.914],[2652.3,1.88508],[2651.5,4.07030396]],[[2653.2,0.75379],[2653.5,3.2078],[2653.6,1.88419],[2653.8,0.00565558],[2653.9,3.76803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412634803,[[2654.9,3.2078],[2654.5,0.5335],[2654.4,1.88924558],[2654.3,0.30484275],[2653.9,3.76787]],[[2655.0,0.75328],[2655.3,1.88867558],[2655.4,1.88295],[2655.5,3.5852],[2655.7,0.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412667933,[[2655.4,5.58e-06],[2655.3,3.2078],[2655.0,5.65716],[2654.9,1.88326],[2654.8,1.1044]],[[2655.5,0.75313],[2655.7,0.5729],[2655.9,1.88826558],[2656.0,15.17134805],[2656.1,2.41707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412716566,[[2656.8,3.96054483],[2656.2,0.544],[2656.0,24.63],[2655.8,0.29806898],[2655.6,4.33755]],[[2657.0,0.75272],[2657.2,0.5584],[2657.3,0.00564483],[2657.4,0.5495],[2657.5,1.88144]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412768821,[[2659.3,3.2078],[2658.8,3.751],[2658.7,0.75221],[2658.5,2.00493052],[2658.4,1.88643483]],[[2659.4,0.75203],[2659.5,0.582],[2659.7,1.88553526],[2659.8,3.00574],[2659.9,3.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412799433,[[2659.8,0.75192],[2659.6,3.2078],[2659.4,1.88566483],[2659.3,5.6231],[2659.2,40.8]],[[2659.9,0.75755483],[2660.3,2.46987],[2660.4,1.0988],[2660.5,1.87937],[2660.8,0.28645656]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412811327,[[2658.1,0.00564483],[2657.9,3.2078],[2657.8,3.741],[2657.7,0.5558],[2657.5,0.83991401]],[[2658.2,0.75237],[2658.5,1.88075],[2658.7,1.88058],[2658.8,3.2078],[2659.0,8.04727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412865671,[[2658.8,0.00564483],[2658.2,3.96016],[2657.9,3.736],[2657.7,3.00843],[2657.6,0.30649392]],[[2658.9,0.75217],[2659.2,5.08806],[2659.4,7.12009],[2660.1,0.3774],[2660.3,37.87285941]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412892391,[[2656.7,0.75279],[2656.6,3.2078],[2656.5,40.8],[2656.3,3.734],[2656.1,21.4412]],[[2657.3,0.5447],[2657.4,0.5539],[2657.8,5.08903],[2658.3,7.4948],[2660.1,37.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412929112,[[2656.1,3.96076],[2655.8,1.88258],[2655.7,7.0533831],[2655.5,4.01567],[2655.4,3.731]],[[2656.2,0.32657294],[2656.9,0.5798],[2657.3,0.3766],[2657.6,6.9378],[2657.7,2.18608576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412950731,[[2657.0,6.9328],[2656.9,0.00564483],[2656.6,0.2868],[2656.5,0.2489],[2655.7,0.017]],[[2657.1,0.75268],[2657.5,1.1166],[2657.6,1.88135],[2657.7,0.5831],[2657.9,1.88121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740412983454,[[2656.2,3.721],[2656.0,0.75298],[2655.9,3.2078],[2655.8,41.0933],[2655.5,1.88279]],[[2656.3,0.75291],[2656.6,1.88213],[2656.7,1.88199],[2656.8,0.5506],[2656.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413024692,[[2657.5,3.716],[2657.4,0.75259],[2657.3,3.2078],[2657.1,0.00564483],[2657.0,2.44063]],[[2657.6,0.75818483],[2657.9,1.88118],[2658.1,1.88105],[2658.2,3.2078],[2658.3,1.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413062714,[[2656.6,3.2078],[2656.3,3.709],[2656.0,0.2546],[2655.9,1.88814483],[2655.8,0.322]],[[2656.7,0.75279],[2657.0,2.25844],[2657.5,10.68542483],[2658.4,37.90233531]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413086631,[[2655.7,0.75307],[2655.6,3.2078],[2655.3,1.88296],[2655.2,1.88305],[2655.1,3.706]],[[2655.8,0.75307],[2656.0,0.54444483],[2656.1,2.80373],[2656.2,5.66467],[2656.6,7.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413122560,[[2659.6,3.2078],[2659.2,1.88584483],[2659.1,24.56],[2658.2,0.3091172],[2658.1,0.75203621]],[[2660.0,1.153],[2660.2,5.08736],[2660.7,3.693],[2662.7,37.55605],[2684.4,0.13663028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413155382,[[2663.5,0.75087],[2663.3,6.8898],[2663.1,1.87744],[2663.0,42.67748],[2662.7,4.01616]],[[2663.6,0.3766],[2663.7,0.75083],[2664.0,2.43167],[2664.1,0.5527],[2664.2,5.08452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413215712,[[2670.6,3.2078],[2670.4,0.30651786],[2670.3,0.56381241],[2670.2,0.5731],[2669.6,0.5364]],[[2671.1,0.375],[2671.5,0.5322],[2671.6,3.2078],[2671.8,1.87137],[2671.9,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413245549,[[2672.5,0.74833],[2672.2,3.2078],[2672.0,1.87117],[2671.9,0.5631],[2671.8,5.69432]],[[2672.6,0.74833],[2672.9,1.87058],[2673.0,3.7641],[2673.1,3.82],[2673.2,1.87038]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413277560,[[2675.2,2.41e-06],[2674.4,0.7478],[2674.2,3.2078],[2674.1,4.22805056],[2673.9,1.86984]],[[2675.3,4.67756],[2675.4,3.2078],[2675.5,0.54341],[2675.6,1.86874],[2675.7,1.86863]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413292766,[[2673.7,2.41e-06],[2673.5,0.74805],[2673.3,3.2078],[2673.1,4.8524],[2673.0,1.87046]],[[2673.8,0.74798],[2674.2,5.81533241],[2674.3,3.2078],[2674.4,2.24456],[2674.5,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413339204,[[2671.8,3.95634],[2671.6,0.553],[2671.5,5.66253],[2671.4,1.87719241],[2671.3,3.74339]],[[2671.9,0.00561241],[2672.7,3.2078],[2672.8,1.1071],[2672.9,3.786],[2673.0,21.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413371138,[[2671.5,1.1272],[2671.4,0.74864],[2671.3,6.9198],[2671.0,1.87188],[2670.9,1.87196]],[[2672.2,2.24612],[2672.3,1.87101],[2672.4,6.98115859],[2672.7,1.87076],[2672.8,0.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413418980,[[2667.8,0.6388],[2667.7,1.87417],[2667.4,3.2078],[2667.1,3.679],[2666.8,40.8]],[[2668.3,3.21341241],[2668.6,1.2216],[2668.7,3.685],[2669.1,0.29752815],[2669.2,1.87324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413442496,[[2668.7,3.2078],[2668.5,13.95697429],[2668.4,6.0],[2668.3,0.00561241],[2668.2,0.6056]],[[2670.5,3.2078],[2670.9,0.27692376],[2672.0,20.785],[2672.7,7.854],[2673.0,14.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413469220,[[2670.1,0.6361],[2670.0,6.8858],[2669.5,2.4581],[2669.1,44.54641],[2667.6,1.62712046]],[[2671.0,3.2078],[2671.1,3.678],[2671.2,1.2585],[2671.3,1.87176],[2671.9,20.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413506241,[[2673.2,6.8768],[2673.1,2.50713],[2672.9,1.87053],[2672.8,0.5854],[2672.3,3.74198]],[[2673.6,0.00374158],[2673.9,3.09273],[2674.0,5.07762],[2674.2,3.73945],[2674.5,0.6339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413549163,[[2671.7,0.00561241],[2671.1,0.30213397],[2670.9,24.416],[2670.7,5.1495],[2668.8,4.1073217]],[[2671.8,0.74854],[2671.9,3.5824],[2672.0,0.6509],[2672.1,3.7423],[2672.2,3.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413595215,[[2673.6,0.74801],[2673.5,3.653],[2673.4,3.829],[2673.3,0.00561241],[2673.2,1.87035]],[[2673.9,0.74796],[2674.3,1.86965],[2674.5,8.73129],[2674.7,0.6611],[2674.8,4.39427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413599816,[[2674.5,3.2078],[2674.1,3.652],[2674.0,1.86978],[2673.8,1.311],[2673.6,3.74011]],[[2675.0,16.02887507],[2675.1,3.2078],[2675.2,0.3746],[2675.3,0.6607],[2675.5,4.2775]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413640950,[[2671.3,0.00561241],[2670.9,3.2078],[2670.5,5.33817565],[2669.9,1.87263]],[[2671.4,0.74865],[2671.5,3.2078],[2671.8,1.87136],[2671.9,3.65261241],[2672.0,1.87128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413700889,[[2667.4,0.00562324],[2667.0,1.3179],[2666.8,3.2078],[2665.6,5.128],[2665.3,48.636]],[[2667.7,3.2078],[2667.8,0.3746],[2667.9,4.32992324],[2668.7,0.6682],[2668.8,4.3963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413724104,[[2667.5,12.93955],[2667.4,0.6751],[2667.3,0.6792],[2667.2,3.641],[2667.0,4.02067]],[[2667.6,0.00562324],[2668.5,3.2078],[2670.4,10.811],[2671.8,33.75582735],[2673.6,24.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413776055,[[2667.5,0.00562324],[2667.3,2.982],[2667.2,0.6636],[2667.0,6.8368],[2666.3,1.87521]],[[2667.6,0.74972],[2667.9,1.87409],[2668.0,5.08183],[2668.2,3.628],[2668.4,4.44700324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413804981,[[2669.5,2.982],[2669.4,5.3538],[2669.3,3.622],[2669.2,0.6398],[2669.0,0.6736]],[[2670.1,3.2078],[2670.3,0.6844],[2670.4,4.2697],[2670.7,0.6718],[2671.1,0.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413828493,[[2665.0,2.0198],[2664.9,3.2078],[2664.8,5.49623],[2664.6,2.17733349],[2664.4,40.8]],[[2665.8,1.87557],[2666.0,3.2078],[2666.2,1.87534],[2666.4,3.62],[2666.5,3.75024]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413871824,[[2661.6,0.6442],[2661.4,0.6072],[2661.3,3.2078],[2661.2,0.6409],[2660.8,1.87902]],[[2661.7,0.75138],[2662.0,1.87826],[2662.1,1.8782],[2662.4,10.58178],[2662.6,0.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413906552,[[2662.2,0.75124],[2661.9,6.8218],[2661.8,1.87835],[2661.6,1.87849],[2661.5,0.6046]],[[2662.7,3.2078],[2662.8,0.75086085],[2663.2,0.5979],[2663.9,3.75389]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413956177,[[2661.8,0.75133],[2661.7,0.625],[2661.6,3.606],[2661.5,3.2078],[2661.4,1.87862]],[[2661.9,0.75135],[2662.0,0.00563412],[2662.2,1.87812],[2662.3,5.0859],[2662.4,0.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1740413968801,[[2660.9,0.00563412],[2660.8,4.35561],[2660.5,45.305],[2660.4,2.81717521],[2660.3,1.87944]],[[2661.0,0.75158],[2661.3,1.87877],[2661.4,1.87872],[2661.5,3.2078],[2661.7,4.35067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414004331,[[2661.3,0.5606],[2661.2,3.21343412],[2661.0,0.6032],[2660.9,5.478],[2660.8,1.87907]],[[2661.4,0.75146],[2661.7,1.87848],[2661.8,1.87844],[2661.9,0.9615],[2662.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414035465,[[2664.4,3.59],[2664.2,5.08447],[2663.8,0.5699],[2663.7,3.75403],[2663.5,0.5421]],[[2664.9,3.2078],[2665.1,17.3646256],[2665.3,1.87595],[2665.4,3.59],[2665.6,0.28843336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414084597,[[2663.1,3.581],[2662.9,3.7736],[2662.7,2.45272],[2657.1,0.15181673],[2635.7,7.01080086]],[[2663.7,1.87705],[2663.8,3.2078],[2664.1,0.5664],[2664.4,3.581],[2665.2,62.11126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414143423,[[2662.6,40.8],[2662.2,20.82963412]],[[2663.1,0.75098],[2663.5,4.3816],[2664.0,3.9448],[2664.3,0.27958746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414154343,[[2664.5,3.566],[2664.3,0.75063],[2664.1,3.2078],[2664.0,0.547],[2663.9,3.0313]],[[2664.6,0.75056],[2664.8,3.2078],[2664.9,2.45923],[2665.0,1.87615],[2665.1,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414192366,[[2664.9,4.6792],[2664.8,3.2078],[2664.4,40.8],[2663.0,1.38488848],[2662.9,1.5770688]],[[2665.3,0.00563412],[2665.4,3.2078],[2665.6,0.56451899],[2665.9,3.556],[2666.0,0.3758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414245899,[[2667.1,3.21342345],[2667.0,0.5831],[2666.9,3.538],[2666.8,2.18162369],[2660.6,0.15134658]],[[2667.6,0.5486],[2667.7,5.45787],[2667.9,0.5901],[2668.4,0.29482507],[2724.2,11.6846681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414275545,[[2668.4,0.74949],[2668.2,1.1373],[2668.1,5.40593],[2668.0,5.08741345],[2667.7,0.5572]],[[2668.5,0.00562345],[2668.8,3.2078],[2668.9,1.87343],[2669.0,1.87335],[2669.3,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414313166,[[2671.1,0.5504],[2671.0,0.55370345],[2670.9,3.2078],[2670.8,3.522],[2670.1,0.5357]],[[2671.5,3.2078],[2671.6,1.4975],[2671.7,0.5674],[2672.1,0.14714556],[2672.2,3.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414337983,[[2672.6,3.2078],[2672.4,3.51500241],[2672.2,0.5866],[2672.1,0.5668],[2671.9,3.74251]],[[2673.0,3.2078],[2673.2,0.5885],[2673.3,0.5521],[2674.0,0.29345379],[2674.9,20.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414372502,[[2675.7,4.0491],[2675.6,3.95527],[2675.5,43.782],[2675.2,0.57991241],[2675.1,1.86903]],[[2675.8,0.74742],[2676.3,5.07605],[2676.4,1.1008],[2676.5,0.5436],[2676.6,0.21182687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414412635,[[2674.3,3.2078],[2674.1,3.50361241],[2674.0,43.83199],[2673.8,1.86992],[2658.9,3.72398826]],[[2674.8,1.86928],[2675.0,1.86912],[2675.1,7.0798],[2689.3,4.65310945],[3630.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414470781,[[2675.7,3.7547],[2675.6,2.97698],[2675.5,3.49261241]],[[2676.4,3.2078],[2676.5,1.124],[2676.6,0.5633],[2676.7,3.49161241],[2677.6,24.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414479481,[[2675.7,0.74745],[2675.6,0.549],[2675.5,0.00561241],[2675.4,2.41952],[2675.3,40.8]],[[2675.8,0.74743],[2675.9,0.9559],[2676.0,0.5643],[2676.1,0.5755],[2676.2,1.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414517412,[[2674.7,0.5704],[2674.6,3.21341241],[2674.5,3.478],[2674.4,20.724],[2674.3,0.5687]],[[2675.1,0.539],[2675.2,1.3264],[2675.3,3.2078],[2675.6,1.86875],[2675.7,1.87429241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414554337,[[2674.3,0.57441241],[2674.2,3.2078],[2674.1,0.5581],[2674.0,0.5601],[2673.0,21.30352724]],[[2674.6,0.374],[2674.7,3.2078],[2674.8,3.473],[2675.0,4.82617],[2675.1,1.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414625779,[[2674.8,0.7477],[2674.5,3.2078],[2674.4,2.41942241],[2674.3,2.982],[2674.2,0.5748]],[[2674.9,0.00561241],[2675.2,0.374],[2675.4,3.7741],[2675.5,2.957],[2675.7,2.14811973]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414669198,[[2674.2,0.74787],[2674.0,0.5362],[2673.9,1.1396],[2673.8,5.07772],[2673.6,1.87005]],[[2674.3,3.2078],[2674.5,0.374],[2674.6,4.76486],[2674.8,0.5353],[2675.0,1.86913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414698828,[[2675.7,0.578],[2675.6,3.2078],[2675.4,3.5226],[2675.3,0.00561241],[2674.8,3.73839]],[[2676.1,3.9884],[2676.4,3.2078],[2689.7,3.72600798],[3666.0,1.0],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414720152,[[2676.8,0.5444],[2676.7,3.95495],[2676.5,0.5578],[2676.4,0.5828],[2676.1,1.86832]],[[2677.0,0.74711],[2677.1,0.00561241],[2677.2,3.2078],[2677.4,5.31048],[2677.5,3.01581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414769093,[[2673.7,45.51701],[2673.6,3.2078],[2673.4,3.01132],[2673.3,1.87024],[2673.1,3.74081]],[[2673.8,1.19439],[2674.3,0.75346241],[2674.5,0.9446],[2674.6,2.94411],[2674.7,1.86934]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414806021,[[2671.3,1.1648],[2671.2,2.982],[2671.1,0.5726],[2670.9,5.3538],[2670.6,0.30316687]],[[2671.4,0.3741],[2671.5,3.2078],[2672.0,0.54],[2672.1,3.9848],[2672.3,0.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414853663,[[2673.9,3.21341241],[2673.8,5.29092],[2673.6,2.43715],[2673.5,20.746],[2672.9,4.36082991]],[[2674.2,0.74787],[2674.4,0.00561241],[2674.5,0.5665],[2674.6,1.86942],[2674.7,0.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414872674,[[2675.1,3.2078],[2674.8,3.9839],[2674.6,0.579],[2674.5,0.5513],[2674.1,0.88740086]],[[2675.4,0.3741],[2675.5,0.56791241],[2675.6,0.565],[2676.1,3.417],[2676.2,0.30015374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414910296,[[2674.0,3.2078],[2673.9,0.00561241],[2673.8,1.1572],[2673.7,44.209],[2673.6,0.5539]],[[2674.5,3.2078],[2674.6,1.1212],[2674.8,0.5707],[2674.9,3.409],[2675.1,3.73853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740414951226,[[2672.4,2.41e-06],[2671.9,1.1322],[2671.5,6.6128],[2671.3,1.87187],[2671.2,0.5564]],[[2672.5,4.15342],[2672.6,0.9394],[2672.7,3.2078],[2672.8,2.43635],[2672.9,2.44852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415009964,[[2673.8,0.00561241],[2673.5,6.7306],[2673.4,3.5103],[2673.3,41.3871],[2672.2,8.78514655]],[[2674.4,3.7877],[2674.5,1.1171],[2674.8,3.392],[2675.8,3.744],[2679.9,2.4083685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415066122,[[2672.1,0.5579],[2672.0,1.0829],[2671.9,3.382],[2671.8,45.87931],[2671.6,24.78719542]],[[2672.7,1.87091],[2672.8,3.2078],[2672.9,1.87083],[2673.0,0.5714],[2673.1,0.58661241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415068820,[[2671.8,0.74859],[2671.7,0.589],[2671.6,21.58005542],[2671.5,3.381],[2671.4,5.07957]],[[2671.9,0.74861],[2672.2,5.0791],[2672.4,2.40727],[2672.5,0.3745],[2672.6,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415129178,[[2669.9,0.00561],[2669.6,0.5744],[2669.4,0.535],[2669.3,23.9758],[2668.0,0.3752]],[[2670.0,3.2078],[2670.5,4.3195],[2670.6,1.1161],[2671.2,0.00561241],[2671.6,9.58767487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415199223,[[2668.5,0.74954],[2668.2,5.62255],[2668.1,2.42822],[2668.0,0.5509],[2650.5,3.66453548]],[[2668.6,1.29474],[2668.7,3.362],[2668.8,3.2078],[2668.9,2.24809],[2669.0,1.0821]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415226663,[[2666.3,6.5668],[2665.9,1.146],[2665.7,0.5705],[2665.4,0.39028547],[2665.3,0.3025086]],[[2666.4,3.45e-06],[2667.0,0.5459],[2667.1,0.5852],[2667.5,3.2078],[2667.6,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415275788,[[2668.3,3.21342345],[2668.2,2.43371],[2668.0,5.22115],[2667.9,0.5541],[2667.8,0.29756931]],[[2668.8,0.74947],[2668.9,0.00562345],[2669.0,3.347],[2669.1,3.2078],[2669.3,1.87334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415304805,[[2667.7,3.45e-06],[2667.3,0.5409],[2666.9,4.09397],[2666.8,3.2078],[2666.5,0.55]],[[2667.8,13.95039173],[2667.9,0.555],[2668.0,1.87422],[2668.1,1.87415],[2668.2,0.2788605]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415328936,[[2670.4,4.08801],[2670.0,5.08055],[2669.9,2.982],[2669.8,0.5857],[2669.1,0.74396564]],[[2670.5,0.00562345],[2670.9,3.2078],[2671.0,1.87213],[2671.2,0.5606],[2687.9,3.72600798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415371561,[[2671.1,20.762],[2671.0,3.21342345],[2670.9,0.5473],[2670.8,2.17452604],[2670.3,3.74513]],[[2671.2,0.74878],[2671.6,5.07953],[2671.9,1.87154],[2672.0,0.5634],[2672.1,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415414283,[[2672.0,47.3298],[2671.9,0.5886],[2671.8,0.5512],[2671.6,1.87163],[2671.3,3.74374]],[[2672.5,0.00367053],[2672.7,0.5846],[2672.8,5.07867],[2673.0,1.1048],[2673.1,3.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415448013,[[2671.2,40.8],[2671.1,1.57525163],[2671.0,3.32362345],[2670.9,3.2078],[2670.7,0.5871]],[[2671.7,0.581],[2671.8,3.2078],[2672.0,0.3754],[2672.1,3.318],[2672.4,1.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415489860,[[2672.4,4.59585],[2672.3,0.59],[2672.2,3.2078],[2672.1,2.42658],[2672.0,1.87136]],[[2672.5,0.00367053],[2672.8,0.74835],[2673.1,3.2078],[2673.2,3.54251],[2673.3,1.87052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415530089,[[2671.8,6.287],[2671.7,4.3147],[2671.6,0.5735],[2670.3,10.14921415],[2670.2,1.39507838]],[[2672.4,0.5663],[2672.5,3.21147053],[2672.7,1.5225],[2673.0,3.304],[2682.1,1010.3282384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415561396,[[2674.7,3.2078],[2674.5,3.8708],[2674.0,2.982],[2673.6,0.62336747],[2672.0,1.63660382]],[[2675.2,3.2078],[2675.4,0.5406],[2675.5,0.5608],[2675.7,0.5584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415629463,[[2671.3,1.0983],[2671.2,0.55001272],[2671.0,3.2078],[2670.9,3.58484166],[2669.5,0.4772646]],[[2671.7,0.00561272],[2671.9,3.2078],[2672.3,0.9315],[2672.4,0.5621],[2676.7,21.705782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415706006,[[2671.2,2.72e-06],[2671.1,0.5629],[2670.9,0.5867],[2670.7,3.2078],[2670.6,3.8646]],[[2671.4,1.6324],[2671.5,3.2078],[2671.9,3.279],[2672.9,4.1195],[2675.6,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415744045,[[2671.2,2.72e-06],[2670.7,44.073],[2670.5,4.3013],[2670.4,0.5598],[2670.3,0.2948547]],[[2671.3,3.2078],[2671.4,0.5449],[2671.5,1.16],[2671.7,3.272],[2672.7,4.1195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415793686,[[2668.1,40.8],[2668.0,3.8296],[2667.9,9.11208364],[2667.8,3.2078],[2667.6,0.83979949]],[[2668.4,3.2078],[2668.5,0.00561272],[2668.6,1.158],[2668.8,0.3745],[2668.9,0.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415856437,[[2665.8,3.26562356],[2665.7,1.6735],[2665.6,3.50280967],[2665.0,41.07765576],[2663.7,1.59551832]],[[2666.4,1.13502356],[2666.5,3.2078],[2666.9,0.534],[2667.1,9.411858],[2667.4,0.65522487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415867840,[[2667.6,3.95759],[2667.4,0.5676],[2667.3,3.26262356],[2667.2,1.87471],[2667.1,0.5572]],[[2667.7,0.06157339],[2667.8,0.00562356],[2668.0,1.1019],[2668.1,3.2078],[2668.2,1.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415935017,[[2665.7,40.8],[2665.6,3.95815],[2665.4,0.5765],[2665.3,20.79362356],[2665.2,4.11543839]],[[2665.8,0.75592356],[2666.3,3.2078],[2666.4,3.54596],[2666.5,3.246],[2666.9,3.75004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740415963045,[[2666.6,0.75007],[2666.5,3.244],[2666.3,6.24338],[2666.2,1.88107356],[2666.1,0.29880626]],[[2666.7,0.00562356],[2667.2,3.514],[2667.4,5.08244],[2667.5,3.243],[2668.2,24.9295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416006370,[[2667.3,3.2078],[2667.2,1.1179],[2667.1,44.036],[2666.9,20.79562356],[2666.2,8.62607479]],[[2667.9,3.2078],[2668.0,0.571],[2668.1,1.1573],[2668.3,0.00562356],[2668.4,3.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416058503,[[2666.1,0.75018],[2665.9,4.3292],[2665.8,2.44705356],[2665.7,3.23],[2665.6,1.87583]],[[2666.2,0.75021],[2666.4,0.5729],[2666.5,5.08308],[2666.6,0.5551],[2666.7,5.10415]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416100951,[[2665.8,0.75027],[2665.6,0.5543],[2665.5,3.26296696],[2665.4,3.2078],[2665.3,22.68007]],[[2665.9,0.7503],[2666.1,3.2078],[2666.2,3.53147],[2666.3,1.8754],[2666.4,3.22962356]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416159990,[[2663.3,0.5819],[2663.1,0.5359],[2663.0,7.0032],[2662.8,41.10001442],[2661.8,0.66143679]],[[2663.7,3.2078],[2663.9,0.5462],[2664.0,0.9108],[2664.1,3.7812],[2677.2,4.67388758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416213423,[[2663.0,0.00563433],[2662.4,3.2078],[2662.2,0.576],[2662.1,5.38476739],[2660.5,9.92357161]],[[2663.1,4.52716],[2663.2,3.2078],[2663.3,3.56e-06],[2663.4,3.01049],[2663.5,1.87742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416240040,[[2660.3,0.75185],[2660.2,3.2078],[2660.1,0.00563433],[2660.0,1.87983],[2659.9,5.09189]],[[2660.4,4.33e-06],[2660.5,1.1663],[2660.8,2.4249],[2660.9,5.08704],[2661.1,3.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416310977,[[2661.2,0.00563433],[2660.9,3.95946],[2660.8,3.208],[2660.7,1.1205],[2660.6,1.8794]],[[2661.3,0.75157],[2661.5,1.8788],[2661.6,1.1376],[2661.7,5.08646],[2661.8,3.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416324901,[[2661.8,0.75143],[2661.7,3.751],[2661.6,3.7864],[2661.5,2.45046],[2661.4,1.87881]],[[2661.9,0.00563433],[2662.0,0.75138],[2662.3,1.87824],[2662.5,5.08588],[2662.6,3.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416406067,[[2661.7,0.56223433],[2661.6,0.5461],[2661.5,3.2078],[2661.4,3.197],[2660.9,20.833]],[[2661.8,0.75143],[2662.1,0.5318],[2662.2,3.2078],[2662.5,3.573],[2688.5,6.98626496]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416424168,[[2661.9,0.7514],[2661.7,3.2078],[2661.6,5.65901],[2661.5,0.5631],[2661.4,1.87882]],[[2662.0,0.7514],[2662.3,1.87824],[2662.5,3.2078],[2662.8,4.06683834],[2662.9,4.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416474511,[[2661.9,0.5806],[2661.7,0.75708433],[2661.4,3.192],[2661.3,5.65579],[2661.0,0.30389909]],[[2662.0,0.75137],[2662.2,5.0861],[2662.3,1.87823],[2662.4,3.192],[2662.5,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416523043,[[2661.8,0.00563433],[2661.7,3.2078],[2661.6,0.5763],[2661.5,2.982],[2661.4,3.7673]],[[2661.9,0.7514],[2662.3,1.88389433],[2662.5,3.2078],[2662.6,0.5721],[2662.7,7.77560891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416537849,[[2660.9,0.00563433],[2660.6,0.5902],[2660.5,40.8],[2660.4,3.2078],[2660.1,4.3405]],[[2661.3,3.2078],[2661.4,3.7316],[2661.5,0.5772],[2661.7,0.4386],[2661.8,0.27808386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416593601,[[2664.5,0.75064],[2664.3,1.1169],[2664.2,6.3888],[2664.1,1.87689],[2663.9,0.5664]],[[2664.6,0.75066],[2665.1,5.0841],[2665.4,3.75211],[2665.5,3.181],[2665.7,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416626710,[[2664.5,4.33e-06],[2664.3,3.2078],[2664.1,2.982],[2664.0,3.18],[2663.9,0.5719]],[[2664.9,0.9635],[2665.1,0.00563433],[2665.2,3.2078],[2665.3,3.18],[2665.4,0.5727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416668339,[[2665.7,6.3828],[2665.5,0.5723],[2665.4,0.00563433],[2665.3,20.816],[2663.2,1.31419064]],[[2666.4,3.2078],[2666.5,3.02466],[2666.7,3.175],[2667.4,0.29601925],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416734285,[[2666.8,0.5512],[2666.7,1.31273],[2666.6,3.171],[2666.5,3.2078],[2666.3,40.80563433]],[[2666.9,0.74999],[2667.4,8.79488],[2667.6,1.87453],[2667.7,0.5439],[2668.0,4.02634757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416747690,[[2662.9,0.00563433],[2662.8,23.974],[2662.7,6.1898],[2662.5,0.5423],[2662.2,1.87823]],[[2663.0,0.75109],[2663.4,3.21343433],[2663.5,1.87739],[2663.7,1.87729],[2663.8,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416787319,[[2663.2,0.75101],[2663.1,7.4688],[2662.9,1.87778],[2662.8,61.604],[2662.7,1.87792]],[[2663.3,0.75101],[2663.7,1.87723],[2663.8,1.87723],[2663.9,3.5838],[2664.0,3.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416835255,[[2660.0,1.30273],[2659.9,3.7599],[2659.8,3.17463433],[2659.7,1.88001],[2659.6,1.88007]],[[2660.1,0.00563433],[2660.3,0.75187],[2660.7,1.87941],[2660.8,5.08712],[2662.6,3.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416897893,[[2665.4,4.33e-06],[2664.6,3.16],[2664.5,0.5626],[2664.4,3.2078],[2664.3,0.5888]],[[2665.5,4.01973263],[2665.6,3.16],[2665.8,2.8392],[2665.9,1.88134433],[2666.0,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416929619,[[2664.3,4.33e-06],[2664.2,1.1006],[2664.1,6.3668],[2664.0,0.5813],[2663.9,2.982]],[[2665.0,3.2078],[2665.3,0.5777],[2665.4,3.46453757],[2665.5,1.1666],[2665.6,21.1909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740416972637,[[2662.5,0.75122],[2662.4,0.5845],[2662.3,3.21343433],[2662.2,3.157],[2662.1,43.79654]],[[2662.6,0.75123],[2662.8,3.21343433],[2662.9,0.5478],[2663.0,1.87773],[2663.1,0.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417000955,[[2662.9,0.00563433],[2662.6,3.7234],[2662.5,3.2078],[2662.2,0.5535],[2661.6,40.8]],[[2663.3,3.2078],[2663.4,0.00563433],[2663.5,0.5606],[2663.8,0.5342],[2663.9,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417038886,[[2663.1,6.1898],[2663.0,1.87767],[2662.8,0.586],[2662.2,0.28736689],[2660.8,38.94632142]],[[2663.7,0.00563433],[2663.8,3.2078],[2663.9,2.44596],[2664.1,1.87696],[2664.3,4.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417078415,[[2665.6,0.75028],[2665.3,1.87592],[2665.2,8.06576],[2665.0,0.85628264],[2664.8,4.33021]],[[2665.7,0.75588433],[2666.1,5.08318],[2666.3,1.87523],[2666.5,5.42511],[2680.0,8.42701951]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417126150,[[2663.7,0.75082],[2663.6,3.2078],[2663.4,0.5713],[2663.3,1.87730433],[2663.2,1.0978]],[[2663.8,0.75643433],[2664.2,5.08452],[2664.4,3.53639],[2664.6,3.75287],[2707.2,1.43916214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417151462,[[2662.2,41.55124],[2662.1,1.6463],[2662.0,0.00563433],[2661.9,1.87825],[2661.8,1.87838]],[[2662.3,0.75684433],[2662.7,1.87776],[2662.9,1.87763],[2663.0,3.7849],[2664.1,43.39712627]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417195290,[[2662.1,0.00563433],[2661.6,2.982],[2661.5,4.49805],[2661.3,0.5833],[2659.9,0.376]],[[2662.2,0.75116],[2662.3,0.5367],[2662.4,5.08559],[2662.5,2.2533],[2662.6,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417240411,[[2661.1,0.578],[2661.0,0.00563433],[2660.9,40.8],[2660.8,3.95934],[2660.6,3.28759671]],[[2661.2,0.75145],[2661.5,3.00061],[2661.6,5.08619],[2661.8,3.75646],[2670.2,0.83494187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417269041,[[2659.2,0.75199],[2658.8,5.08805],[2658.6,42.6804],[2658.5,1.1342],[2658.3,3.76684433]],[[2659.4,0.75197],[2659.6,0.9467],[2659.7,3.2078],[2659.8,1.88527433],[2659.9,2.44504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417303069,[[2660.2,0.00564504],[2659.8,0.5517],[2659.7,3.7454],[2658.6,0.37562379],[2658.4,0.30001926]],[[2660.5,3.2078],[2660.7,0.54324504],[2660.9,1.87883],[2661.5,0.5737],[2661.8,3.75641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417334796,[[2662.2,0.00563433],[2661.6,2.44462],[2661.4,5.08626],[2660.0,2.982],[2659.7,5.11230532]],[[2662.3,0.75113],[2662.5,3.2078],[2662.6,1.87766],[2662.7,2.41906],[2662.8,3.76067433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417386525,[[2666.9,40.8],[2666.8,5.38302941],[2666.7,1.88034366],[2666.6,1.705],[2666.4,3.74981]],[[2667.5,3.2078],[2667.8,1.87404],[2668.3,3.74731],[2668.6,0.83856722],[2668.9,3.74645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417419061,[[2669.3,0.75479366],[2669.2,1.1186],[2669.1,3.2078],[2669.0,1.87312],[2668.8,1.87327]],[[2669.4,0.00478534],[2669.7,3.2078],[2670.2,1.87232],[2670.4,1.8722],[2679.2,0.83494187]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417467394,[[2673.0,1.87033],[2672.9,40.8],[2672.8,3.21341283],[2672.7,0.5904],[2672.6,3.74111]],[[2673.6,3.2078],[2674.0,1.86965],[2674.2,1.0942],[2675.0,9.57483918],[2680.7,2.76523111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417478611,[[2672.7,3.2078],[2672.5,1.87062],[2672.1,3.74183],[2671.9,4.04633284],[2670.8,11.20377119]],[[2673.4,0.3751],[2673.5,1.86998],[2673.6,3.2078],[2673.8,3.73958],[2673.9,0.5563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417530345,[[2674.5,2.83e-06],[2673.7,0.5414],[2673.5,3.50239239],[2673.1,42.67022],[2672.8,2.982]],[[2674.6,7.77041957],[2674.7,3.2078],[2674.8,0.00561283],[2674.9,1.86904],[2675.0,1.86899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417562683,[[2675.0,3.2078],[2674.9,1.86898],[2674.5,2.43785],[2674.4,0.577],[2674.3,0.5613]],[[2676.1,3.2078],[2676.4,1.868],[2676.5,0.5524],[2676.7,4.01767337],[2677.0,0.88270903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417613719,[[2676.4,3.151],[2676.2,3.2078],[2675.8,0.5362],[2675.3,44.53735],[2674.0,4.05332074]],[[2677.3,1.86732],[2677.4,3.7556],[2677.6,1.86718],[2677.8,0.5378],[2677.9,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417637339,[[2678.4,3.2078],[2678.3,0.56050224],[2678.2,3.195],[2678.1,0.5664],[2677.7,3.73405]],[[2678.6,0.00556755],[2678.9,0.3751],[2679.2,5.07385],[2679.4,3.195],[2679.5,1.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417660343,[[2682.0,3.2078],[2681.7,45.11769],[2681.6,0.00559169],[2681.2,1.86456],[2681.1,1.86467]],[[2682.1,0.74559],[2682.2,3.72957414],[2682.3,0.00559169],[2682.5,1.86376],[2682.7,1.8636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417696686,[[2679.4,1.69e-06],[2678.8,3.2078],[2678.5,3.546],[2678.4,2.982],[2678.3,0.5826]],[[2679.5,7.98176835],[2679.7,3.2078],[2680.0,0.00559169],[2681.2,0.3751],[2689.5,1.93881244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417738213,[[2676.6,3.2078],[2676.4,0.00560235],[2676.3,3.507],[2676.0,0.5508],[2675.8,0.88576934]],[[2676.7,8.20708524],[2676.9,0.00560235],[2677.0,3.73512],[2677.2,6.94263],[2677.5,4.86911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417762438,[[2675.5,44.0078],[2675.4,3.503],[2675.2,0.00560235],[2675.1,0.74752],[2674.9,0.5328]],[[2675.6,0.7474],[2675.7,0.00560235],[2675.9,1.86835],[2676.1,1.86818],[2676.2,3.7363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417823683,[[2673.6,47.58963539],[2673.5,3.7527],[2673.4,2.44865],[2673.3,3.74018],[2673.0,4.03889623]],[[2673.7,2.35e-06],[2674.7,1.8692],[2674.8,3.8962],[2674.9,3.2078],[2675.7,3.73702]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417836786,[[2673.4,3.2078],[2673.2,3.338],[2673.0,41.9263],[2672.8,2.17780842],[2672.5,22.60661]],[[2673.5,8.20798054],[2673.7,1.86984],[2673.8,1.8698],[2673.9,0.5413],[2674.1,6.94697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417912849,[[2676.1,4.49834],[2676.0,3.21000235],[2675.8,1.86835],[2675.7,1.86844],[2675.6,41.3764]],[[2676.2,0.74723],[2676.4,6.99989054],[2676.5,1.8679],[2676.7,1.86779],[2676.8,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417935056,[[2676.5,6.4268],[2676.3,1.1034],[2676.2,22.59305],[2676.1,0.5631],[2674.7,1.63476023]],[[2676.9,6.46279054],[2677.1,0.00560235],[2677.2,1.86742],[2677.4,1.86731],[2691.4,4.68171394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740417981703,[[2680.6,6.3878],[2680.3,1.087],[2680.1,21.26497861],[2679.4,3.73168],[2671.7,2.50317742]],[[2680.7,0.74598],[2680.9,1.86482],[2681.0,7.20869054],[2681.3,2.4349],[2681.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418026028,[[2680.5,0.74601],[2680.4,6.3288],[2680.2,40.80560235],[2680.1,1.86535],[2680.0,0.5755]],[[2680.6,0.74602],[2680.7,7.03979054],[2681.0,1.86477],[2681.1,0.57849056],[2681.2,2.42195]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418038340,[[2681.5,0.74576],[2681.1,1.86468],[2681.0,43.967],[2680.9,3.2078],[2680.7,0.5835]],[[2681.6,1.33024],[2681.7,3.2078],[2682.1,0.00555664],[2682.2,1.86398],[2682.4,4.10102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418095281,[[2679.7,3.2078],[2679.6,3.111],[2679.5,0.74631],[2679.3,0.5809],[2679.2,0.5469]],[[2679.8,7.20902054],[2680.0,1.86544],[2680.2,1.8653],[2680.3,3.2078],[2680.5,5.20602]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418138204,[[2678.2,7.16048],[2677.9,1.86686],[2677.8,2.40031],[2677.7,0.5907],[2677.6,0.5382]],[[2678.3,0.0055918],[2678.6,0.74659],[2679.0,3.2078],[2679.1,2.45352],[2679.2,2.40894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418181341,[[2676.0,3.2078],[2675.8,3.137],[2675.7,1.1333],[2675.6,41.3648],[2675.5,2.982]],[[2676.3,6.45853237],[2676.6,3.2078],[2676.7,1.5152],[2676.8,3.139],[2677.2,0.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418241081,[[2677.6,0.74684],[2677.4,6.3028],[2677.3,1.86729],[2677.1,1.86743],[2677.0,0.5769]],[[2677.7,6.46413513],[2677.8,0.74681],[2677.9,0.5868],[2678.0,1.0931],[2678.4,4.82361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418255291,[[2678.1,0.75230276],[2677.9,3.2078],[2677.8,2.42876],[2677.7,3.37258995],[2677.4,3.73447]],[[2678.2,7.75881237],[2678.4,0.5452],[2678.6,1.87204276],[2678.7,1.86639],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418289923,[[2676.5,1.32194],[2676.3,0.00560276],[2676.2,3.2078],[2676.1,40.8],[2676.0,2.43588]],[[2676.7,7.20563685],[2676.8,0.00560276],[2677.1,6.3138],[2677.2,3.02133],[2677.3,1.86733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418337557,[[2677.5,0.74687],[2677.4,0.5528],[2677.3,6.3068],[2677.2,0.87232326],[2677.1,1.87303276]],[[2677.6,0.00560276],[2678.2,0.5902],[2678.3,3.86942759],[2679.1,0.3005908],[3670.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418394289,[[2674.5,0.00560276],[2674.3,0.5356],[2674.2,3.2078],[2674.1,3.36236971],[2673.9,0.5429]],[[2674.6,7.03592409],[2674.8,1.1696],[2675.0,0.00560276],[2675.1,3.2078],[2675.4,3.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418424606,[[2674.3,0.47144768],[2674.1,3.051],[2674.0,0.5476],[2673.9,0.00560276],[2673.8,3.7787]],[[2674.4,9.66632133],[2674.8,1.4935],[2675.1,3.05],[2675.6,0.28228928],[2676.0,9.57350533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418463948,[[2673.9,2.76e-06],[2673.8,6.8224],[2673.7,0.558],[2673.6,0.74794],[2673.4,2.982]],[[2674.0,0.74785],[2674.3,3.00097],[2674.4,2.44087],[2674.5,3.2078],[2683.0,1.04035935]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418497777,[[2673.9,2.76e-06],[2673.6,0.5363],[2673.5,3.2078],[2673.4,0.5638],[2671.7,1.69535691]],[[2674.0,0.74785],[2674.3,5.66644],[2674.4,1.86941],[2674.5,0.5738],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418536404,[[2674.1,40.8],[2674.0,3.024],[2673.9,3.2078],[2673.7,1.1054],[2673.5,3.5655]],[[2674.2,0.00560276],[2674.4,0.5575],[2674.6,0.5575],[2674.7,3.2078],[2674.9,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418580939,[[2674.7,7.00204276],[2674.3,2.44839],[2674.2,2.96664],[2673.7,3.73967],[2672.7,2.982]],[[2674.9,0.74761],[2675.0,6.45852133],[2675.2,1.10570276],[2675.3,1.86876],[2675.5,0.5604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418605351,[[2674.5,4.1747],[2674.4,3.95553],[2674.1,2.982],[2674.0,1.8732952],[2673.9,2.45069]],[[2674.6,0.74768],[2674.9,1.86905],[2675.0,3.39297],[2675.1,3.7908],[2677.3,45.20193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418657082,[[2675.2,3.50386223],[2675.1,3.2078],[2674.9,0.5848],[2674.8,0.5694],[2674.6,1.12656436]],[[2675.4,1.1307],[2675.8,0.00560276],[2675.9,2.45654],[2689.8,4.68171394],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418706217,[[2674.1,3.2078],[2673.8,1.1261],[2673.5,2.982],[2673.3,0.57736436],[2671.9,9.60797771]],[[2674.2,6.45489862],[2674.4,0.00560276],[2674.7,0.5732],[2674.8,3.2078],[2675.0,1.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418752353,[[2675.3,3.2078],[2675.2,2.968],[2674.9,1.1662],[2674.8,43.782],[2674.7,0.5348]],[[2675.4,7.58899862],[2675.5,0.5862],[2676.0,3.21340276],[2680.5,2.46429052],[2689.4,3.72147499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418785181,[[2677.2,3.2078],[2676.9,2.966],[2676.8,0.00560276],[2676.7,2.982],[2676.6,1.1089]],[[2677.3,0.00560276],[2677.5,1.7418],[2677.6,3.2078],[2678.2,2.966],[2678.5,0.95966861]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418835215,[[2678.0,2.971],[2677.9,3.2078],[2677.7,2.96172],[2677.5,1.86718],[2677.4,0.5589]],[[2678.1,7.77630138],[2678.2,1.1482],[2678.4,1.8666],[2678.5,2.24082],[2678.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418870328,[[2677.8,0.74679],[2677.6,1.8671],[2677.5,6.1728],[2677.3,1.6359],[2677.2,43.15145172]],[[2677.9,4.41498521],[2678.1,0.58360276],[2678.8,3.2078],[2678.9,24.50374003],[2679.7,37.31332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418931489,[[2679.0,1.86608],[2677.4,3.07602477]],[[2679.5,0.74631],[2679.8,3.5295],[2680.0,5.44686],[2680.3,6.71151],[2687.4,51.22768455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740418995519,[[2678.4,0.7466],[2678.3,2.965],[2678.2,3.2078],[2678.1,2.42405],[2678.0,41.67730158]],[[2678.5,4.87709043],[2678.8,2.9578],[2678.9,3.2078],[2679.0,2.82076],[2682.7,266.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419031163,[[2680.1,3.73014],[2679.7,5.07342],[2679.6,1.0991],[2679.2,3.73195],[2679.0,2.982]],[[2680.2,4.87660043],[2680.3,0.5546],[2680.4,3.7554],[2680.5,0.5712],[2680.6,1.86505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419046776,[[2680.7,0.74598],[2680.4,4.84613],[2680.3,0.5817],[2680.2,2.4094],[2680.1,3.2078]],[[2680.8,5.45173043],[2681.0,0.5882],[2681.2,3.2078],[2681.3,2.42211276],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419105937,[[2681.9,0.00559149],[2681.5,0.74574],[2681.0,3.2078],[2680.9,1.86477],[2680.7,1.86493]],[[2682.0,4.87610043],[2682.1,2.0649],[2682.2,3.2078],[2682.4,4.87483],[2682.5,1.86377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419137542,[[2680.4,0.47587782],[2680.1,3.018],[2679.9,0.572],[2679.6,25.7685],[2679.3,1.86587]],[[2680.5,4.88210192],[2680.7,3.2078],[2680.8,1.86493],[2680.9,2.98686],[2681.0,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419176372,[[2675.9,4.11289106],[2675.5,44.5483],[2675.1,1.8688],[2675.0,1.86892],[2674.6,3.7384]],[[2676.1,0.74729],[2676.3,3.2078],[2676.4,0.00560255],[2676.5,0.5751],[2676.8,5.4096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419222623,[[2676.7,46.17182273],[2676.6,3.2078],[2676.5,0.5802],[2676.4,1.87069022],[2676.3,1.87359255]],[[2676.8,2.55e-06],[2677.4,0.5402],[2677.5,0.74687],[2677.6,3.7538],[2677.9,1.86693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419237239,[[2674.8,3.013],[2674.7,2.41833],[2674.6,3.2078],[2674.5,2.43687],[2674.2,3.73888]],[[2675.1,4.13048043],[2675.3,0.00560255],[2675.5,3.2078],[2675.7,0.536],[2676.0,1.86829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419281773,[[2674.5,3.73571],[2674.4,0.5912],[2674.3,0.5334],[2674.2,45.87727],[2674.1,1.86954]],[[2674.6,4.87816043],[2674.9,0.3741],[2675.0,1.86895],[2675.1,4.2903],[2675.2,2.40982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419334704,[[2675.4,0.74746],[2675.2,2.994],[2675.1,1.87444255],[2675.0,5.6153],[2674.9,0.5572]],[[2675.5,4.88351298],[2675.9,2.44684],[2676.0,3.2078],[2676.1,2.41798],[2676.3,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419357219,[[2675.4,0.74746],[2675.3,6.1878],[2675.2,0.47982056],[2675.1,1.86881],[2675.0,3.55309]],[[2675.5,4.13608298],[2675.6,0.5461],[2675.7,1.1075],[2676.0,3.5819],[2676.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419429884,[[2674.4,0.74774],[2674.3,0.47980302],[2674.2,2.974],[2674.1,2.45914],[2674.0,0.5716]],[[2674.5,1.12182],[2674.6,0.5852],[2674.7,1.1304],[2674.9,1.86904],[2675.1,2.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419450001,[[2673.5,0.74799],[2673.3,5.62252],[2673.2,5.39839],[2673.1,41.3401],[2672.4,3.74147]],[[2673.6,0.00560255],[2673.8,0.74791],[2673.9,0.5881],[2674.2,1.1327],[2674.3,5.07725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419522448,[[2671.3,3.2078],[2671.2,2.975],[2671.0,0.5531],[2670.5,1.87205],[2670.2,3.74457]],[[2671.4,0.74858],[2671.5,4.13048043],[2671.7,1.8713],[2671.8,1.8712],[2671.9,3.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419544164,[[2671.1,3.2078],[2670.4,1.29435991]],[[2671.2,0.74863],[2671.3,4.13048043],[2671.6,1.87137],[2671.8,3.76201325],[2672.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419590320,[[2667.5,3.2078],[2667.3,0.5332],[2667.2,0.30561373],[2667.1,0.5849],[2667.0,0.5372]],[[2667.9,4.13048043],[2668.1,3.2078],[2668.3,1.7157],[2668.5,1.87354],[2669.4,0.29803504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419630647,[[2666.4,0.74997],[2666.3,0.5607],[2666.0,5.08298],[2665.2,3.75159],[2663.7,37.53719]],[[2666.5,0.74997],[2666.8,4.13048043],[2666.9,1.87464],[2667.0,3.2078],[2667.2,0.5487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419643554,[[2667.2,3.77176],[2667.0,3.7992],[2666.9,4.32238],[2666.8,0.58],[2666.7,1.87474]],[[2667.3,0.00562419],[2667.7,3.766],[2667.8,0.5545],[2668.0,0.5329],[2668.2,6.14385009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419694485,[[2665.9,0.75012],[2665.6,3.0],[2665.5,5.05153],[2665.4,0.5836],[2664.2,8.90334394]],[[2666.0,0.55202419],[2666.3,0.5385],[2666.4,3.2078],[2666.6,5.43573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419741936,[[2665.7,2.99062419],[2665.3,0.5663],[2665.2,3.7746],[2665.1,42.67583]],[[2665.8,4.66383043],[2666.2,5.08295],[2666.4,3.01206],[2666.8,4.12405],[3650.0,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419774855,[[2664.8,3.73943],[2664.7,0.5492],[2664.6,3.7975],[2664.5,0.00562419],[2664.4,1.87634]],[[2664.9,4.08897624],[2665.0,0.00562419],[2665.2,3.2078],[2665.3,1.87578],[2665.4,0.3746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419810985,[[2665.7,0.5625],[2665.6,3.7901],[2665.2,0.5345],[2665.1,1.8758],[2664.9,4.96870851]],[[2666.2,3.7487],[2666.4,1.87499],[2666.9,3.005],[2667.2,0.30589283],[2667.9,37.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419845716,[[2664.5,0.59022419],[2664.4,0.30523502],[2664.3,3.7916],[2664.2,20.799],[2663.2,12.99559881]],[[2664.9,3.33857624],[2665.1,3.7762],[2665.3,1.1669],[2675.4,445.813],[2679.4,34.46671394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419900454,[[2666.6,3.95772],[2666.5,3.043],[2666.3,1.87497],[2666.2,3.02446419],[2666.0,45.11335]],[[2666.7,0.00562419],[2667.0,0.74981],[2667.2,3.7821],[2667.3,1.111],[2667.5,1.87424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740419939682,[[2667.4,3.009],[2667.1,0.5614],[2667.0,3.2078],[2666.9,2.44818],[2666.7,2.42294]],[[2667.5,4.09387043],[2667.7,4.9102],[2667.8,1.87399],[2667.9,2.24922],[2668.1,8.48350059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420005522,[[2665.8,0.45547837],[2665.6,3.958],[2665.5,0.5671],[2665.4,0.55242419],[2665.2,1.87577]],[[2665.9,4.09156404],[2666.2,1.87513],[2666.3,1.87508],[2666.4,1.0975],[2666.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420015148,[[2664.6,0.00562419],[2664.4,6.1968],[2664.3,0.5571],[2664.1,1.1361],[2662.7,0.376]],[[2664.7,3.33581985],[2665.1,4.3211],[2665.2,2.41204],[2665.4,2.99],[2709.3,9.36326394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420073095,[[2663.4,2.991],[2663.3,4.3459],[2663.2,40.8],[2663.1,1.88285419],[2662.9,0.5867]],[[2663.6,3.33581985],[2663.7,0.5895],[2663.9,0.5659],[2664.0,0.00562419],[2664.1,3.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420105723,[[2665.1,0.75035],[2664.9,8.07281],[2664.8,2.44467],[2664.7,0.5701],[2664.5,4.29924]],[[2665.2,0.00562419],[2665.6,1.7186],[2665.7,2.957],[2665.8,3.2078],[2665.9,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420141449,[[2665.5,0.75023],[2665.3,3.5435],[2665.2,5.6533],[2665.0,1.87589],[2664.9,0.5606]],[[2665.6,0.5805],[2665.8,0.75017],[2666.1,0.5357],[2666.2,6.7822],[2666.3,1.87504]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420181173,[[2666.7,3.037],[2666.6,0.74991],[2666.4,40.8],[2666.3,1.87496],[2666.2,4.3632]],[[2666.8,4.08568985],[2667.0,0.558],[2667.1,1.8745],[2667.2,5.08222419],[2667.4,1.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420205787,[[2664.2,0.00562419],[2663.9,6.99948],[2663.8,0.5766],[2663.6,21.3641],[2663.5,1.87698]],[[2664.3,4.08638985],[2664.4,3.2078],[2664.5,1.697],[2664.6,1.99825],[2664.7,1.87618]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420251319,[[2663.3,0.5646],[2663.2,3.01062419],[2663.1,3.2078],[2663.0,2.17613958]],[[2663.5,0.7508],[2663.7,1.15562419],[2663.8,5.08461],[2663.9,1.87673],[2664.0,0.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420296454,[[2664.2,0.7506],[2664.0,0.5422],[2663.9,8.07751],[2663.7,1.87682],[2663.6,0.5537]],[[2664.3,1.1274],[2664.4,3.76552419],[2664.7,1.87618],[2664.8,1.87615],[2690.8,5.61795836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420348283,[[2663.3,2.999],[2663.2,3.2078],[2663.0,41.3728],[2662.9,0.5464],[2661.5,1.75017758]],[[2663.5,3.33581985],[2663.7,0.00562419],[2663.9,3.7761],[2664.0,0.5791],[2677.7,23.07389527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420356986,[[2664.3,41.3607],[2664.2,3.5916],[2664.1,3.2078],[2664.0,0.5664],[2663.9,0.00562419]],[[2664.4,0.00562419],[2665.1,1.6919],[2665.2,9.06444127],[2665.6,3.09298303],[2665.7,20.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420404730,[[2663.4,4.19e-06],[2662.6,3.5569],[2662.5,3.2078],[2662.2,1.1487],[2661.0,4.17298433]],[[2663.5,9.55761566],[2663.7,0.3756],[2663.8,1.7206],[2664.6,0.00562419],[2677.2,3.72147499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420431554,[[2662.0,0.75122],[2661.9,6.2728],[2661.8,0.5489],[2661.7,1.87825],[2661.6,0.88762654]],[[2662.1,5.6e-06],[2662.5,0.75109],[2662.7,3.2078],[2662.8,1.6781],[2663.0,1.87739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420497998,[[2665.6,6.2394243],[2665.5,1.05607943],[2665.4,1.1325],[2665.3,0.5576],[2665.2,51.2012792]],[[2665.7,0.75018],[2665.8,0.98918616],[2666.0,1.87525],[2666.1,1.88079662],[2666.3,6.95789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420550858,[[2667.2,0.74976],[2666.9,0.5801],[2666.8,3.2078],[2666.7,3.014],[2666.5,0.5805]],[[2667.3,3.2078],[2667.4,0.5915],[2667.5,0.5592],[2667.8,3.022],[2667.9,1.87391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420589891,[[2665.4,4.3e-06],[2664.6,3.87792097],[2664.5,0.568],[2664.3,3.2078],[2663.2,12.70801242]],[[2665.5,1.6698],[2665.6,6.5809],[2666.2,0.3013761],[2666.3,0.28473493],[2679.1,3.72147499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420607501,[[2666.1,3.5764],[2666.0,0.87785676],[2665.8,3.7874],[2665.6,61.605],[2663.9,2.98144136]],[[2666.4,3.2078],[2667.0,0.5513],[2667.4,8.85274591],[2667.7,0.65942738],[2672.9,2.71624201]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420670450,[[2667.3,3.021],[2667.1,0.74976],[2667.0,1.1048],[2666.9,23.9918],[2666.7,1.87471]],[[2667.4,0.7497],[2667.6,1.87412],[2667.7,1.1021],[2667.8,5.64744],[2668.1,3.74763]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420715000,[[2667.2,0.5909],[2667.0,3.2078043],[2666.9,43.805],[2666.8,1.156],[2665.9,0.3752]],[[2667.4,0.0056243],[2667.9,3.2078],[2668.1,0.3753],[2668.2,3.5976],[2668.3,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420766233,[[2665.6,0.0056243],[2665.4,0.5429],[2665.2,3.572],[2665.1,0.577],[2663.9,40.8]],[[2665.9,3.2134243],[2666.2,2.996],[2666.4,1.1192],[2666.7,21.10259421],[2667.3,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420853398,[[2663.6,1.0860243],[2663.5,6.2028],[2663.4,2.982],[2663.2,0.30178163],[2663.1,0.5761]],[[2664.1,0.0056243],[2664.2,3.2078],[2664.4,0.576],[2664.5,1.1111],[2664.6,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420868108,[[2665.2,0.547],[2665.1,1.0934],[2665.0,3.29847897],[2664.8,3.2078],[2664.2,40.8]],[[2665.4,3.2078],[2665.5,0.0056243],[2665.6,1.1237],[2665.7,0.5794],[2666.2,3.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420924755,[[2665.7,2.99],[2665.6,41.3781],[2665.5,3.2078],[2665.4,0.84367526],[2664.2,2.17669731]],[[2666.1,0.5913],[2666.2,3.5831],[2666.4,0.5698],[2666.8,2.99],[2670.0,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420979407,[[2670.9,0.7487],[2670.5,4.8626543],[2670.4,1.87208],[2670.2,3.2078],[2670.1,1.084]],[[2671.0,0.74871],[2671.1,3.2078],[2671.2,1.0684],[2671.3,1.87154],[2671.5,4.85641]]]
["bitfinex-derivatives","ETHF0:USTF0",1740420999624,[[2669.9,0.00561356],[2669.7,0.5706],[2669.6,2.982],[2669.5,3.51058264]],[[2670.2,3.2078],[2670.4,1.87779356],[2670.5,2.41393],[2670.6,0.578],[2670.8,3.74381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421076186,[[2670.3,0.74888],[2670.2,1.1263],[2670.1,3.7857],[2670.0,4.85539],[2669.9,42.6725]],[[2670.4,0.00561356],[2670.8,3.7763],[2670.9,0.74874],[2671.0,0.5445],[2671.2,2.44645]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421090289,[[2671.2,0.00561356],[2670.8,1.87181],[2670.6,3.5697],[2670.5,1.1167],[2670.4,0.30405888]],[[2671.3,3.9564],[2671.6,3.5451],[2671.7,1.87688356],[2672.0,1.5191],[2672.6,4.01647058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421165545,[[2667.6,0.00378529],[2667.4,2.983],[2667.2,1.33003],[2667.1,3.7545],[2665.5,8.78161915]],[[2667.7,0.74961],[2667.8,3.2078],[2667.9,1.87391],[2668.0,1.87385],[2668.1,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421190084,[[2670.0,0.74897],[2669.8,3.002],[2669.7,0.00562419],[2669.6,1.87266],[2669.5,5.08051]],[[2670.1,3.2078],[2670.2,0.00562419],[2670.3,0.7489],[2670.5,0.5805],[2670.6,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421242127,[[2671.4,4.28286],[2671.2,0.00562419],[2671.1,40.8],[2671.0,2.44612],[2670.9,3.2078]],[[2671.5,0.74855],[2671.7,0.00562419],[2671.8,3.2078],[2672.0,1.87105],[2672.1,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421268151,[[2669.1,0.00562419],[2668.7,2.999],[2668.6,0.5348],[2668.5,12.01922735],[2668.3,1.87356]],[[2669.2,0.74919],[2669.3,3.2078],[2669.5,2.46031],[2669.6,4.87174],[2669.7,0.00562419]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421306675,[[2668.3,4.32591],[2668.2,0.00562419],[2668.0,2.46337],[2667.9,3.7588],[2667.6,24.82820381]],[[2668.4,0.74942],[2668.7,0.5832],[2668.8,6.00189],[2668.9,0.5482],[2669.0,1.87316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421362819,[[2664.7,3.95826],[2664.5,0.5388],[2664.4,3.29479927],[2664.3,1.87639],[2664.2,1.87648]],[[2664.8,0.75043],[2665.2,3.59023],[2665.3,6.20042419],[2665.5,3.75123],[2665.7,3.75096]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421409158,[[2661.9,0.00503669],[2661.4,1.1448],[2661.3,20.821],[2661.2,43.793],[2661.1,0.30366389]],[[2662.2,3.2078],[2662.4,4.37867348],[2662.5,0.00562419],[2662.6,0.5621],[2666.5,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421448702,[[2661.5,2.993],[2661.3,0.5628],[2661.1,3.21343518],[2661.0,1.1333],[2659.9,40.8]],[[2661.6,0.75133518],[2661.8,3.2078],[2661.9,3.00419],[2662.0,2.4677],[2662.2,3.75592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421490428,[[2662.3,44.0078],[2662.2,2.991],[2662.1,1.7071],[2661.1,3.75663518],[2660.7,21.214]],[[2662.6,0.00563518],[2662.8,0.5439],[2662.9,0.5494],[2663.0,3.2078],[2663.3,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421536063,[[2663.1,0.00563518],[2663.0,1.7267],[2662.9,4.86837],[2662.8,3.2078],[2661.1,1.61097636]],[[2663.4,0.5553],[2663.5,0.5796],[2663.6,0.00563518],[2663.7,5.08467],[3650.0,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421604709,[[2658.4,7.58276214],[2657.9,0.5855],[2657.8,44.3369],[2657.4,1.61980434],[2656.8,1.12351745]],[[2658.5,0.00563518],[2659.1,4.9141],[2659.2,2.999],[2659.4,0.3751],[2683.3,31.835147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421647743,[[2658.7,3.50652403],[2658.6,2.993],[2658.1,42.4788],[2657.5,7.836],[2657.3,1.36598203]],[[2659.4,0.5866],[2659.5,3.2078],[2659.8,1.1672],[2659.9,2.993],[2660.3,0.00563518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421704395,[[2653.8,1.30172],[2653.7,6.2248],[2653.4,2.44017],[2653.2,1.88425],[2653.0,5.90614602]],[[2653.9,0.75351],[2654.3,1.8835],[2654.4,3.2078],[2654.5,1.88336],[2654.6,1.0928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421717601,[[2655.9,0.75294],[2655.8,0.5753],[2655.7,3.061],[2655.6,0.00564578],[2655.5,3.2078]],[[2656.1,0.75855578],[2656.4,3.2078],[2656.5,2.42008],[2672.9,4.68171394],[2684.5,0.13698817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421805847,[[2653.8,5.78e-06],[2653.4,1.1122],[2653.3,0.5526],[2653.2,6.2318],[2652.8,1.8845]],[[2653.9,3.96131],[2654.1,4.90966],[2654.2,1.8836],[2654.4,5.2991],[2654.5,21.74941251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421840179,[[2655.2,0.5617],[2654.9,6.2628],[2654.7,0.593],[2654.6,0.5525],[2652.7,1.6116065]],[[2655.3,0.75312],[2655.4,0.00564578],[2655.5,3.2078],[2655.7,1.88255],[2655.8,0.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421852377,[[2655.0,0.7532],[2654.8,1.88314],[2654.6,5.09103],[2653.9,4.7424],[2653.8,5.78e-06]],[[2655.1,3.2078],[2655.3,3.4173],[2655.6,1.88261],[2656.2,3.76438],[2656.6,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421913447,[[2654.5,1.1456],[2654.3,6.2888],[2654.0,1.88368],[2653.9,0.00564578],[2653.3,3.76841]],[[2655.0,1.88301],[2655.3,6.2888],[2655.4,4.72318],[3654.4,0.85391857],[3660.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421951472,[[2654.0,0.5539],[2653.9,0.00564578],[2653.7,3.052],[2653.6,4.3266],[2653.5,21.19343694]],[[2654.4,3.7912],[2654.5,0.9356],[2654.6,0.5651],[2654.7,3.052],[2655.0,0.30804648]]]
["bitfinex-derivatives","ETHF0:USTF0",1740421994796,[[2649.7,0.7547],[2649.6,3.2078],[2649.5,4.2487],[2649.4,0.5649],[2649.3,6.86e-06]],[[2649.9,0.00565686],[2650.1,0.75461],[2650.3,3.2078],[2650.5,0.5871],[2650.6,1.8862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422039029,[[2655.2,0.00565686],[2655.1,3.7337],[2655.0,0.5333],[2654.8,3.2078],[2654.6,0.30180148]],[[2655.6,3.2078],[2656.1,2.0497],[2656.2,0.00565686],[2656.3,3.156],[2657.8,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422052636,[[2656.9,3.2078],[2656.8,3.16564589],[2656.7,1.088],[2656.6,3.76372],[2655.5,37.65204]],[[2657.4,0.00564589],[2657.6,3.2078],[2657.7,1.1002],[2658.4,0.30794571],[2658.7,4.13783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422101180,[[2656.9,0.00564589],[2656.5,3.6579],[2656.4,3.2078],[2656.3,0.5883],[2655.1,3.77]],[[2657.2,3.5848],[2657.4,3.113],[2657.5,0.5513],[2657.6,0.5612],[2657.7,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422148108,[[2655.7,0.5832],[2655.6,40.8],[2655.5,3.6508],[2655.4,3.2078],[2655.2,0.5573]],[[2656.0,0.00564589],[2656.1,0.5699],[2656.2,3.2078],[2656.4,0.5802],[2656.5,0.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422179141,[[2655.1,1.094],[2655.0,0.29563743],[2654.9,3.2078],[2654.2,40.8],[2654.1,20.876]],[[2655.6,3.2078],[2655.9,0.5654],[2656.2,3.6652],[2656.3,0.59404589],[2657.1,20.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422252305,[[2655.3,0.75312],[2655.2,3.045],[2655.0,5.09081],[2654.9,2.43105],[2654.8,4.32882]],[[2655.4,5.89e-06],[2655.6,0.75305],[2655.8,3.2078],[2655.9,2.43069],[2656.1,2.41967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422311546,[[2655.7,0.753],[2655.5,1.88264],[2655.4,0.5608],[2655.3,1.88840589],[2655.2,44.0078]],[[2655.8,3.96641589],[2655.9,1.1766],[2656.1,0.5829],[2656.2,4.90518],[2656.4,2.25884]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422376802,[[2655.3,0.00564589],[2654.8,3.019],[2654.7,1.41134037],[2654.6,20.878],[2654.4,6.1898]],[[2655.4,3.2078],[2655.6,0.3768],[2655.7,1.7119],[2655.9,3.018],[2657.5,3.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422399226,[[2654.9,43.819],[2654.7,3.2078],[2654.6,3.5601],[2654.5,1.14214589],[2654.4,0.29788104]],[[2655.0,5.89e-06],[2655.4,1.1419],[2655.5,3.2078],[2655.7,0.5787],[2655.9,0.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422463464,[[2653.7,0.75355],[2653.5,41.9211],[2653.4,5.09193],[2653.3,5.78607767],[2652.9,3.76897]],[[2653.8,0.75357],[2654.2,1.88358],[2654.3,0.5436],[2654.4,3.2078],[2654.5,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422509407,[[2655.5,3.79670589],[2655.4,1.1347],[2655.2,1.88284],[2655.1,5.09071],[2654.8,0.5735]],[[2655.6,0.75303],[2655.8,3.2078],[2656.0,2.46179589],[2656.1,0.5526],[2656.2,2.42058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422548744,[[2656.1,0.00564589],[2655.7,44.58799],[2655.5,3.2078],[2655.4,1.46004111],[2655.1,1.88287]],[[2656.2,1.34066],[2656.3,1.1309],[2656.4,5.08982],[2656.6,0.75275],[2656.7,6.80069]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422574570,[[2656.1,5.89e-06],[2655.4,6.2278],[2655.2,1.6736],[2654.9,41.09553395],[2654.7,2.982]],[[2656.2,0.5517],[2656.3,0.5344],[2656.4,3.21344589],[2656.6,0.65434598],[2661.3,2.99220651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422632325,[[2655.0,0.5785],[2654.9,3.7597],[2654.5,2.982],[2639.9,8.4057114],[2627.5,64.3985404]],[[2655.5,0.5656],[2655.6,3.2078],[2655.9,0.3769],[2656.0,0.5648],[2656.1,3.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422679747,[[2654.7,0.00564589],[2654.4,0.75334],[2654.3,0.5606],[2654.2,0.5862],[2654.0,46.54451119]],[[2654.8,4.51376],[2654.9,0.5464],[2655.0,0.5396],[2655.1,4.902],[2655.2,1.88293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422739082,[[2657.0,0.75261],[2656.9,3.017],[2656.7,3.2078],[2656.6,1.88183],[2656.5,2.98274]],[[2657.1,0.75263],[2657.4,1.88131],[2657.5,5.16530467],[2657.6,0.5626],[2657.7,7.00398632]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422773208,[[2655.2,3.015],[2655.1,44.0078],[2655.0,0.00564589],[2654.9,20.874],[2654.8,2.74574959]],[[2655.3,0.75314],[2655.4,0.577],[2655.5,0.54044589],[2655.6,1.88264],[2655.7,5.09037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422832555,[[2652.8,0.00564589],[2652.5,1.0907],[2652.3,0.87047635]],[[2652.9,0.7538],[2653.1,1.88436],[2653.2,0.5883],[2653.3,5.62775],[2653.5,4.35175]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422874002,[[2653.6,4.7151],[2653.5,3.2078],[2653.2,0.00565718],[2652.5,40.8],[2650.8,1.60625295]],[[2653.8,0.00565718],[2654.3,0.5781],[2654.7,0.5454],[2654.8,3.5612],[2655.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422937355,[[2656.8,0.00564642],[2656.7,0.7527],[2656.6,2.982],[2656.5,6.2198],[2656.4,1.882]],[[2656.9,0.75266],[2657.1,3.7706],[2657.2,2.44707],[2657.3,2.46822],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740422976082,[[2655.2,3.01864642],[2655.1,3.7507],[2654.8,21.18179725],[2653.8,0.28617696],[2653.5,0.3768]],[[2655.6,3.2078],[2655.7,0.00564642],[2656.1,0.3771],[2656.2,1.1644],[2656.4,3.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423032117,[[2654.1,3.96126],[2653.9,1.88378],[2653.8,0.00564642],[2653.7,4.89692],[2653.2,4.31137]],[[2654.2,2.957],[2654.3,0.56374642],[2654.6,3.013],[2654.7,3.2078],[2654.8,3.04797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423059444,[[2653.9,4.90841],[2653.8,3.2078],[2653.7,1.88392],[2653.6,1.88395],[2653.5,0.00564642]],[[2654.0,6.42e-06],[2654.6,1.0758],[2654.7,5.66415],[2654.9,3.3341],[2655.5,4.60036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423111570,[[2655.1,0.75316],[2655.0,0.00565718],[2654.7,1.8832],[2654.6,6.2238],[2654.5,1.88336]],[[2655.2,0.75316],[2655.5,5.09613718],[2655.6,3.015],[2655.7,1.88256],[2656.2,0.07113338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423152399,[[2657.1,3.2078],[2656.9,0.75265],[2656.6,3.6549],[2656.5,1.88191],[2656.4,2.99572]],[[2657.2,0.75258],[2657.5,3.76248],[2657.6,6.8257],[2657.7,0.591346],[2657.8,0.5785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423203647,[[2653.5,6e-06],[2652.3,3.96176],[2652.2,0.5721],[2652.1,3.042],[2652.0,41.3416]],[[2653.6,6.81438952],[2653.7,3.6207],[2653.8,3.7467],[2653.9,2.26051],[2654.0,2.71566933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423236359,[[2655.1,0.005646],[2655.0,3.96098],[2654.9,40.8],[2654.7,4.90821],[2654.5,2.4243]],[[2655.2,0.75314],[2655.5,1.88265],[2655.6,3.025],[2655.7,2.46905],[2655.8,1.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423279889,[[2655.5,3.2078],[2655.3,0.5572],[2655.2,0.5716],[2655.1,0.31447239],[2655.0,40.8]],[[2656.3,0.3767],[2656.4,6.2378],[2656.5,0.5797],[2656.6,0.539246],[2656.7,0.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423318127,[[2656.5,3.2078],[2656.4,1.1754],[2656.3,0.58],[2656.2,2.982],[2655.9,3.046]],[[2656.6,0.005646],[2657.2,3.042],[2657.3,1.55325992],[2657.4,1.1046],[2657.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423394772,[[2653.6,6e-06],[2652.8,0.75382],[2652.5,3.2078],[2652.4,2.46674],[2652.3,41.8902]],[[2653.7,7.13027],[2653.8,6.2258],[2653.9,1.8838],[2654.0,3.01784],[2654.1,0.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423422986,[[2653.0,0.005646],[2652.7,4.8606],[2651.7,20.9],[2651.3,0.28339454],[2643.8,4.54921019]],[[2653.3,3.2078],[2653.4,0.543],[2653.5,3.9651],[2653.6,0.005646],[2653.9,0.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423454407,[[2649.2,0.00377832],[2648.8,0.5818],[2648.7,6.2658],[2648.2,1.1073],[2640.3,124.5991171]],[[2649.4,0.05167679],[2649.5,3.2078],[2649.6,3.067],[2649.7,0.5346],[2650.0,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423517148,[[2651.7,1.093],[2651.5,6.2628],[2650.7,20.912],[2650.4,5.18470876],[2648.2,14.6360319]],[[2652.2,3.2078],[2652.3,3.055],[2652.6,1.97628],[2652.7,0.5696],[2652.8,0.00270197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423594698,[[2651.6,0.00377832],[2651.3,0.5524],[2651.2,40.8],[2651.0,1.1263],[2650.9,21.66135]],[[2651.7,0.75414],[2651.9,0.5679],[2652.0,8.11494],[2652.1,2.26237],[2652.2,4.90403675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423626629,[[2654.3,0.00565675],[2654.2,0.75341],[2653.9,3.2078],[2653.8,26.42044],[2653.7,1.1504]],[[2654.4,0.75337],[2654.6,3.2078],[2654.7,4.94825],[2654.8,0.3773],[2654.9,2.45102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423640538,[[2654.7,0.5644],[2654.5,3.2078],[2654.4,3.062],[2654.3,0.57025675],[2654.0,42.68369]],[[2654.8,0.75326],[2655.1,1.88294],[2655.2,0.56025675],[2655.3,2.41502],[2655.5,3.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423694884,[[2655.1,0.75316],[2655.0,0.5391],[2654.9,6.3008],[2654.6,1.88326],[2654.5,0.5344]],[[2655.2,0.75314],[2655.4,3.21345675],[2655.5,0.5661],[2655.6,1.88262],[2655.7,1.88253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423733204,[[2655.5,3.071],[2655.4,3.2078],[2655.2,0.00565675],[2654.9,0.5408],[2654.8,2.95811]],[[2655.6,0.75303],[2655.7,0.00565675],[2656.0,5.09014],[2656.1,0.5598],[2656.3,3.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423775549,[[2654.6,3.76649],[2654.4,58.38139451],[2654.3,0.5599],[2654.2,59.1112],[2653.5,4.007]],[[2656.0,0.5569],[2656.1,4.332],[2656.2,7.62e-06],[2656.3,3.073],[2656.6,1.88193]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423827093,[[2653.8,44.62654],[2653.7,3.2078],[2653.6,1.889636],[2653.5,23.87626],[2653.4,0.5715]],[[2653.9,6e-06],[2654.6,0.75334],[2654.9,2.4713],[2655.1,2.25986],[2655.2,3.7735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423843686,[[2653.2,0.75371],[2653.1,3.2078],[2653.0,1.88443],[2652.9,3.054],[2652.8,40.805646]],[[2653.3,0.5846],[2653.5,0.5659],[2653.6,3.2078],[2653.7,3.055],[2654.0,1.88375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423887530,[[2656.1,6e-06],[2655.4,0.5786],[2655.3,65.3393],[2655.1,3.2078],[2654.0,1.60590925]],[[2656.2,0.3769],[2656.3,3.2078],[2656.5,3.061],[2656.6,1.1602],[2669.4,35.53272338]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423936576,[[2655.2,0.5848],[2655.1,3.7711],[2654.7,0.5441],[2654.5,1.88334],[2654.3,1.88346]],[[2655.4,0.005646],[2655.7,1.88254],[2655.8,3.2078],[2656.0,2.957],[2656.1,4.91113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740423962593,[[2655.6,3.062],[2655.4,0.5854],[2655.3,0.5342],[2655.2,3.2078],[2654.8,41.3354]],[[2656.1,3.2078],[2656.2,2.45877],[2656.4,3.061],[2656.5,0.3769],[2682.0,12.569995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424032531,[[2653.9,0.75351],[2653.7,6.06203],[2653.6,5.0918],[2653.3,2.44811],[2653.0,0.005646]],[[2654.5,3.96115],[2654.6,1.7055],[2654.7,3.083],[2654.9,1.88308],[2655.2,0.28464113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424089004,[[2653.4,3.6102],[2653.3,0.5665],[2653.2,46.9898],[2653.1,0.87487426],[2652.0,1.61183781]],[[2654.0,6e-06],[2654.3,0.538],[2654.4,3.2078],[2654.5,0.5744],[2678.4,0.1368931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424093803,[[2653.3,0.5665],[2653.2,3.2078],[2653.1,41.9307],[2652.8,21.2031731],[2652.0,1.61183781]],[[2653.8,3.2078],[2654.0,1.499606],[2654.1,3.032],[2654.3,0.538],[2660.5,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424148448,[[2653.6,0.7536],[2653.4,0.005646],[2653.3,3.04419],[2653.2,3.034],[2653.1,1.88433]],[[2653.7,0.005646],[2653.8,0.75356],[2654.2,5.6494],[2654.3,26.89126],[2654.6,0.30266375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424212683,[[2653.7,0.75357],[2653.5,3.5982],[2653.4,1.88409],[2653.3,1.88421],[2653.2,4.87894]],[[2653.8,3.213446],[2654.1,0.5492],[2654.2,0.5467],[2654.6,1.88334],[2655.3,20.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424262318,[[2652.5,0.75389],[2652.2,1.88497],[2652.1,0.5384],[2652.0,8.12591],[2651.8,0.5831]],[[2652.8,0.5747],[2652.9,7.3648],[2656.0,2.957],[2657.8,2.99212765],[2665.8,3.69757638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424297532,[[2653.8,0.00565696],[2653.1,3.2078],[2651.6,6.88952117],[2651.3,1.99411709],[2651.2,0.39353643]],[[2654.0,3.2078],[2654.1,3.5894],[2654.2,0.5742],[2654.3,0.00565696],[2654.4,0.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424342065,[[2651.7,44.5441],[2651.6,1.88540696],[2651.5,0.5674],[2651.4,0.5648]],[[2652.1,0.5578],[2652.3,3.6144],[2652.5,5.09259],[2652.8,21.2854],[2653.0,3.76894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424390502,[[2655.1,3.029],[2655.0,3.2078],[2654.6,1.1066],[2654.0,40.8],[2653.2,5.90677912]],[[2655.6,0.5806],[2655.8,3.2078],[2655.9,0.5634],[2656.0,3.62957966],[2659.4,21.55905179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424430631,[[2657.4,3.77952],[2657.1,3.2078],[2657.0,3.02448],[2656.8,1.8817],[2656.6,40.8]],[[2657.5,0.75813589],[2658.0,2.46112],[2658.1,2.43233],[2658.2,3.2078],[2658.4,0.82963092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424490975,[[2658.8,3.2078],[2658.7,3.021],[2658.1,20.844],[2657.7,9.10905393],[2657.6,11.68511496]],[[2659.7,3.2078],[2660.4,0.06120635],[2660.5,3.02808067],[2660.6,0.5846],[2660.8,0.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424507590,[[2656.2,40.8],[2656.1,0.0056461],[2655.9,1.1472],[2655.8,0.575],[2655.6,3.2078]],[[2656.3,0.75283],[2656.4,3.2078],[2656.6,1.8875661],[2656.7,1.88185],[2656.9,3.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424565549,[[2656.2,3.0791907],[2655.9,0.558],[2655.8,3.2078],[2655.1,0.5438],[2653.0,8.70959212]],[[2656.4,0.75282],[2656.5,0.5563],[2656.7,3.2078],[2656.8,2.46476],[2657.0,4.96563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424602766,[[2652.3,40.8],[2652.2,3.2078],[2652.1,3.6504],[2651.8,0.5891]],[[2652.7,3.2078],[2653.1,0.5432],[2653.2,3.106],[2653.3,1.1698461],[2655.0,0.3774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424657892,[[2652.7,3.21345707],[2652.4,0.5402],[2652.3,3.225],[2652.0,0.5341],[2651.3,3.77127]],[[2652.8,0.31531277],[2653.4,3.2078],[2653.5,1.8841],[2653.7,6.99655707],[2654.2,1.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424689213,[[2651.6,48.313],[2651.5,0.00565707],[2651.4,0.552],[2650.7,1.886],[2650.3,2.982]],[[2651.7,0.75414],[2651.9,1.88522],[2652.1,1.88512],[2652.3,5.09275],[2652.5,6.97462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424728044,[[2653.1,3.2078],[2653.0,7.07e-06],[2652.8,3.7281],[2652.7,0.5831],[2636.6,5.43527988]],[[2653.2,0.75371],[2653.5,1.88976707],[2653.6,1.88403],[2653.7,3.2078],[2653.8,1.1114]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424754973,[[2653.8,3.93054],[2653.6,5.68079],[2653.5,1.88405],[2653.4,0.00565707],[2653.3,4.93272]],[[2653.9,7.07e-06],[2655.0,3.34306],[2655.1,3.2078],[2655.9,6.72183],[2657.3,37.62802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424799003,[[2653.4,3.21345707],[2653.3,3.135],[2653.0,2.4578],[2652.8,2.43972],[2651.7,0.3776]],[[2653.5,0.75363],[2653.8,1.88389],[2653.9,1.88950707],[2654.0,3.2078],[2654.2,0.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424848055,[[2656.3,3.114],[2656.2,0.5622],[2656.1,3.2078],[2656.0,1.1319],[2655.6,0.30512823]],[[2656.4,0.00565707],[2656.8,3.2078],[2656.9,1.8817],[2657.1,6.06804],[2657.2,0.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424861870,[[2657.6,3.2078],[2657.4,0.5331],[2657.3,3.139],[2656.9,0.5776],[2656.7,0.5913]],[[2658.0,0.94057107],[2658.4,0.5856],[2658.8,1.88036],[2658.9,20.61421164],[2659.0,1.8802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424911602,[[2651.3,6.3778],[2651.2,0.75427],[2651.0,0.58960707],[2650.9,2.42358],[2650.8,0.5541]],[[2651.4,0.75422],[2651.6,1.88542],[2651.7,1.88536],[2651.8,0.551],[2651.9,0.00565707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424950124,[[2653.4,3.96143],[2653.3,0.56665707],[2653.2,3.187],[2653.0,1.88439],[2652.9,0.5711]],[[2653.6,0.75361],[2654.1,1.88365],[2654.2,3.2078],[2654.3,8.40687],[2654.4,1.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1740424980069,[[2653.8,3.2078],[2653.5,1.1406],[2653.3,0.54335707],[2651.3,1.60643672],[2651.0,5.24444287]],[[2654.5,0.3773],[2654.6,1.51273468],[2654.7,3.2078],[2654.8,0.00565707],[2654.9,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425042225,[[2655.8,0.5725],[2655.7,3.2078],[2655.4,0.5691],[2655.3,6.135],[2655.2,0.5489]],[[2656.1,1.88788631],[2656.2,1.88217],[2656.3,0.5855],[2656.4,4.86584],[2656.6,6.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425055327,[[2654.9,6.31e-06],[2654.8,40.8],[2654.7,3.141],[2654.6,0.75331],[2654.5,3.7658]],[[2655.0,0.7532],[2655.2,2.44247],[2655.3,2.4593],[2655.5,3.2078],[2655.6,2.25988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425087070,[[2651.3,3.6735],[2651.2,1.31317],[2650.9,3.2078],[2650.8,2.47717],[2650.7,22.78603]],[[2651.4,0.75422],[2651.7,1.88536],[2651.8,3.2078],[2651.9,1.88522],[2652.2,3.77001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425142522,[[2653.4,1.88412],[2653.2,3.2134575],[2650.9,37.71755],[2638.6,4.65167386],[2638.3,55.2]],[[2654.5,5.09119],[2654.7,3.179],[2654.9,0.0056575],[2655.2,0.5738],[2655.4,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425203469,[[2653.4,0.00380409],[2652.9,1.1239],[2652.8,44.4978],[2652.6,3.2078],[2650.3,1.60944616]],[[2653.6,0.3773],[2653.7,3.2078],[2653.8,1.1405],[2653.9,0.0056575],[2654.0,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425244402,[[2653.3,0.75368],[2653.0,5.00438],[2652.9,1.88445],[2652.8,6.9825275],[2652.6,1.174]],[[2653.4,0.0056575],[2653.5,3.2078],[2653.7,1.0913],[2653.8,0.5809],[2654.1,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425258905,[[2652.8,3.2078],[2652.5,40.8],[2651.9,4.007]],[[2654.4,0.3775],[2654.5,9.27023279],[2654.7,3.115],[2654.9,1.7283575],[2655.7,41.42528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425324758,[[2650.2,0.00268822],[2650.1,1.1207],[2650.0,3.074],[2649.9,3.2078],[2649.6,0.5346]],[[2650.5,0.0056575],[2650.9,3.2078],[2651.1,3.074],[2651.3,0.5472],[2651.4,1.0872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425361186,[[2653.7,3.2078],[2653.4,3.071],[2653.3,41.3828],[2653.2,2.43536],[2652.6,3.76941]],[[2653.8,0.7591975],[2653.9,3.76664796],[2654.0,1.88372],[2654.2,3.52668],[2654.4,3.76693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425410137,[[2652.1,0.75401],[2652.0,40.8056575],[2651.9,3.071],[2651.8,5.09307],[2651.6,1.88542]],[[2652.7,3.2078],[2652.9,1.6776],[2653.1,3.76877]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425463969,[[2653.1,0.0056575],[2652.8,0.5735],[2652.6,2.982],[2652.5,24.1188],[2652.3,1.025]],[[2653.8,6.2828],[2653.9,0.5684],[2654.0,1.1319],[2654.4,0.0056575],[2654.9,21.20736937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425481480,[[2651.7,0.5532075],[2651.6,4.53985],[2651.5,3.097],[2651.2,2.41925],[2651.1,1.88574]],[[2651.8,0.75411],[2652.1,3.77014],[2652.2,3.2134575],[2652.3,0.5574],[2652.4,0.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425510610,[[2650.2,3.87056],[2650.1,3.2078],[2650.0,0.0056575],[2649.9,1.65]],[[2650.5,0.7601475],[2650.8,1.886],[2651.0,3.04327],[2651.1,3.5853],[2651.2,0.5586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425561558,[[2654.2,3.86643],[2654.1,3.2078],[2653.9,0.0056575],[2653.8,1.88382],[2653.6,1.88394]],[[2654.3,0.5368],[2654.4,18.37295557],[2654.8,3.7432],[2654.9,0.5907],[2655.4,4.06456078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425586772,[[2654.4,7.5e-06],[2653.5,40.8],[2653.4,7.4398],[2653.3,0.5651]],[[2654.5,7.07514],[2654.7,1.8888875],[2654.8,1.88316],[2654.9,0.5464],[2655.0,0.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425652116,[[2650.2,43.939],[2649.9,3.7913],[2649.8,20.91],[2649.7,3.05595],[2649.5,0.29614942]],[[2650.7,1.88606],[2650.8,3.04969],[2650.9,0.54655771],[2651.0,6.3478],[2651.8,3.77057]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425690458,[[2646.4,0.75565],[2646.3,3.2078],[2646.2,0.5824],[2646.1,6.45574],[2646.0,1.89506915]],[[2646.5,9.15e-06],[2647.6,3.2078],[2647.7,2.19015],[2647.8,3.427],[2648.2,20.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425710570,[[2647.7,0.586],[2647.3,3.2078],[2647.1,3.9882],[2647.0,1.88869],[2646.7,0.5881]],[[2647.8,0.75525],[2647.9,3.2078],[2648.2,5.60895],[2648.5,1.8877],[2648.7,0.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425744805,[[2648.7,0.75499],[2648.4,3.2078],[2648.3,2.43852],[2648.2,0.00566915],[2648.1,1.88788]],[[2648.8,1.66124072],[2649.1,1.88723],[2649.3,8.4969],[2649.6,0.2996],[2649.7,3.77362915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425791154,[[2647.5,0.75532],[2647.4,0.5851],[2647.3,4.4365],[2647.2,3.21346915],[2647.1,42.68861]],[[2647.6,0.75532],[2647.7,0.00566915],[2647.9,5.09589],[2648.1,1.88795],[2648.2,3.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425850808,[[2644.8,0.00566915],[2644.6,3.2078],[2644.4,1.6905],[2644.0,40.8],[2642.2,0.77333731]],[[2645.2,3.2078],[2645.4,3.255],[2645.5,0.29991995],[2645.9,0.5387],[2646.0,0.2179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425879016,[[2642.7,4.917],[2642.5,1.89189],[2642.4,1.89195],[2642.2,3.27],[2641.5,40.8]],[[2643.0,0.75664],[2643.1,0.00566915],[2643.3,3.27],[2643.4,5.09911],[2643.5,1.89123]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425913744,[[2644.9,3.286],[2644.8,3.96388],[2644.3,3.57401],[2643.6,3.78224],[2642.9,4.007]],[[2645.1,0.75603],[2645.7,1.88963],[2645.8,3.2078],[2645.9,5.7317],[2646.3,0.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425950670,[[2644.2,0.75626],[2644.1,3.8404],[2644.0,1.1431],[2643.7,5.09882],[2642.3,38.21833]],[[2644.4,0.75623],[2644.8,5.09813],[2645.0,1.89016],[2645.2,0.5745],[2645.3,5.15992915]]]
["bitfinex-derivatives","ETHF0:USTF0",1740425988084,[[2646.1,1.31803],[2646.0,3.216],[2645.9,3.2078],[2645.8,2.43313],[2645.6,1.88966]],[[2646.2,0.75571],[2646.3,0.00566915],[2646.6,5.0968],[2646.7,1.88893],[2647.1,3.77729]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426033106,[[2646.8,3.145],[2646.7,1.6944],[2646.6,3.2078],[2646.2,40.8],[2646.1,0.00566915]],[[2647.1,0.00566915],[2647.2,0.5542],[2647.3,3.2078],[2647.7,0.29723802],[2647.9,4.2666]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426069156,[[2645.5,9.15e-06],[2645.4,0.5889],[2645.2,4.2792],[2645.1,3.2078],[2644.7,1.89028]],[[2645.6,0.75588],[2645.7,3.2078],[2645.8,0.5626],[2645.9,2.42341],[2646.0,1.88946]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426120079,[[2640.4,0.00568031],[2639.9,3.251],[2639.8,2.47093],[2639.7,3.7619],[2639.6,2.46548]],[[2640.5,0.75734],[2640.7,5.10102],[2640.8,1.89315],[2641.2,3.8258],[2641.3,3.78565]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426136687,[[2639.2,4.55828],[2638.9,5.21546],[2638.8,2.47037],[2638.7,40.8],[2638.4,3.78963]],[[2639.5,0.75763],[2639.7,3.2078],[2639.8,0.5904],[2639.9,1.89378],[2640.0,1.89372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426200539,[[2637.3,0.75823],[2636.9,5.10938109],[2636.6,44.358],[2636.5,21.023],[2636.3,3.79266]],[[2637.5,0.55819896],[2637.6,0.5428],[2637.8,0.75812],[2637.9,0.5702],[2638.2,5.10282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426213446,[[2637.6,3.2078],[2637.4,40.8],[2637.3,4.28924],[2637.0,1.89584],[2636.9,0.00569109]],[[2637.7,0.75814],[2637.8,0.5734],[2638.0,2.47567],[2638.2,1.89504],[2638.3,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426266700,[[2632.8,0.75955],[2632.6,3.2078],[2632.4,0.00570201],[2632.3,1.89918],[2632.1,1.89934]],[[2632.9,0.00570201],[2633.5,4.731],[2633.8,3.2078],[2633.9,0.59],[2634.0,0.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426289012,[[2625.8,23.84919714],[2625.6,0.5627],[2625.5,3.2078],[2625.3,4.865],[2625.2,0.5608]],[[2626.6,3.2078],[2626.9,1.90316],[2627.5,4.873],[2627.9,21.107],[2628.2,0.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426323424,[[2628.5,14.45521974],[2628.4,7.06240014],[2628.0,3.96879],[2627.9,4.795],[2627.7,0.5627]],[[2628.6,0.76085],[2629.5,1.90147],[2630.2,0.5863],[2630.3,3.80177],[2630.5,35.36622856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426364646,[[2633.3,0.5566],[2633.2,1.9e-06],[2633.1,3.2078],[2632.9,0.5785],[2632.2,1.8995]],[[2633.4,0.75945],[2633.7,4.80422267],[2633.8,5.76438285],[2634.1,0.0057019],[2634.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426376665,[[2630.4,0.76032],[2630.1,5.10883],[2630.0,1.9011],[2629.9,4.578],[2629.8,6.0]],[[2630.5,0.0078],[2631.2,0.76011],[2631.6,0.5729],[2631.7,1.89993],[2631.8,1.89982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426414576,[[2628.7,1.9e-06],[2627.9,0.00949158],[2627.6,4.49],[2627.4,3.96898],[2627.3,0.8244]],[[2628.8,6.76078],[2628.9,4.49],[2629.0,3.9806],[2629.1,1.90175],[2629.2,1.90168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426452311,[[2636.4,4.302],[2636.1,21.79767],[2636.0,3.2078],[2635.8,5.85484591],[2635.7,40.58337591]],[[2636.5,3.8008],[2636.6,0.75856],[2637.0,1.89609],[2637.1,3.2078],[2637.2,1.89592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426477134,[[2636.7,3.2078],[2636.4,5.01357],[2636.1,21.022],[2636.0,1.90242098],[2634.9,6.77708]],[[2636.8,0.00569098],[2636.9,0.75846],[2637.1,3.2078],[2637.4,1.89581],[2637.5,1.89573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426532163,[[2637.7,4.082],[2637.4,3.2078],[2637.1,1.89591],[2637.0,21.032],[2636.7,5.87122108]],[[2638.2,0.75807],[2638.3,0.9808],[2638.4,3.2078],[2638.6,1.0174],[2638.7,0.9562]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426544067,[[2638.6,5.10265],[2638.5,25.068],[2638.2,3.79028],[2637.8,4.72671],[2637.6,1.9637]],[[2639.5,0.9226],[2639.8,4.1631],[2640.0,1.89395],[2640.2,0.9583],[2640.4,3.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426570471,[[2638.8,3.92167999],[2638.6,21.012],[2638.2,1.71456],[2638.1,33.7],[2637.9,1.89535]],[[2638.9,0.75787],[2639.1,3.2078],[2639.2,2.90531],[2639.3,1.89446],[2639.4,0.99617999]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426623920,[[2634.2,0.15272538],[2634.1,3.869],[2633.8,21.039],[2633.7,3.2078],[2633.4,1.89861]],[[2635.0,3.2078],[2635.3,1.89732],[2635.7,3.79405],[2635.9,3.869],[2636.2,0.9764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426669866,[[2640.5,3.829],[2640.4,21.013],[2640.2,5.2003],[2640.1,1.89379],[2640.0,1.89389]],[[2640.7,0.00569087],[2640.9,3.2078],[2641.5,1.89287],[2641.7,1.8927],[2641.8,1.0359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426707790,[[2640.6,0.75738],[2640.2,27.65853],[2640.1,5.10157],[2639.8,3.78808],[2634.6,26.27912977]],[[2640.7,3.21349087],[2641.4,3.94012],[2641.6,1.89281],[2641.9,7.85382],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426720793,[[2642.9,4.38272],[2642.7,3.2078],[2642.6,1.89196],[2642.5,2.93698],[2641.3,4.007]],[[2643.0,0.00567999],[2643.1,3.2078],[2643.3,1.0737],[2644.0,2.97377],[2644.4,3.9206643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426770631,[[2641.6,0.75708],[2641.4,37.26367999],[2641.3,20.983],[2641.2,3.2078],[2641.1,1.89307]],[[2641.9,3.21347999],[2642.3,1.0886],[2642.4,1.89222],[2642.6,1.89204],[2643.0,3.7836]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426803250,[[2638.1,3.48467],[2638.0,34.724],[2637.9,0.75814],[2637.8,1.1018],[2637.7,24.2128]],[[2638.2,0.75807],[2638.5,3.2078],[2638.6,1.89493],[2638.8,1.89478],[2639.0,3.78929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426836460,[[2640.1,3.435],[2640.0,0.75755],[2639.9,3.2078],[2639.7,1.89411],[2639.5,1.103]],[[2640.3,0.75748],[2640.6,3.2078],[2640.7,1.1042],[2640.8,3.00965],[2641.4,0.28187899]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426884683,[[2640.8,4.15332],[2640.7,0.00567999],[2640.6,1.1293],[2640.5,1.1306],[2640.4,1.89358]],[[2641.2,0.76290999],[2641.3,3.2078],[2641.6,15.89870338],[2641.7,1.89272],[2641.8,1.89266]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426901801,[[2642.5,4.14982],[2642.2,1.04657999],[2642.1,2.98457],[2642.0,5.10025],[2641.8,20.996]],[[2642.7,0.00567999],[2642.9,0.75674],[2643.0,3.2078],[2643.3,4.08958],[2643.5,1.89146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426948331,[[2641.2,3.389],[2641.0,0.75726],[2640.9,3.21347999],[2640.7,24.27854092],[2640.5,2.92752]],[[2641.3,0.75718],[2641.5,5.10063],[2641.6,1.89279],[2641.8,1.0473],[2641.9,4.86643]]]
["bitfinex-derivatives","ETHF0:USTF0",1740426982746,[[2639.5,3.39267999],[2639.2,1.0323],[2639.0,25.82174]],[[2640.4,3.2078],[2640.5,2.2479],[2640.6,1.0333],[2640.8,1.89335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427002358,[[2639.2,3.2078],[2638.9,3.389],[2638.5,1.0734],[2638.4,5.14403629],[2638.2,37.49026]],[[2639.8,0.00567999],[2639.9,3.2078],[2640.0,1.0651],[2640.2,5.28278],[2640.4,1.0393]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427067317,[[2641.5,3.96493],[2641.3,37.081],[2641.1,1.89308],[2641.0,1.0339],[2640.4,3.78716]],[[2641.6,0.00567999],[2642.2,5.10015],[2642.9,16.07848919],[2643.2,4.16244],[2655.9,28.34542272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427111647,[[2640.1,0.75751],[2640.0,3.378],[2639.8,33.7],[2639.7,5.10189],[2639.6,2.1748]],[[2640.3,0.75747],[2640.4,2.1685],[2640.6,3.2078],[2640.7,3.01492],[2640.9,1.89332]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427136165,[[2639.7,0.75764],[2639.6,33.7],[2639.5,12.5838],[2639.4,3.79428999],[2639.1,23.1996]],[[2640.8,3.2078],[2640.9,1.89332],[2641.3,6.38515],[2641.5,3.376],[2641.8,3.78529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427175983,[[2640.5,0.7574],[2640.3,3.37667999],[2640.2,3.2078],[2640.1,1.8938],[2640.0,21.004]],[[2640.7,1.82186],[2640.9,4.3146],[2641.1,1.89315],[2641.2,3.00695],[2641.5,4.06905936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427223910,[[2639.8,0.75761],[2639.3,5.10216],[2639.2,3.366],[2638.7,24.86579],[2638.6,0.09747999]],[[2639.9,2.1862],[2640.0,0.76323999],[2640.1,3.2078],[2640.3,1.89371],[2640.8,0.30009249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427241826,[[2643.9,3.362],[2643.8,3.2078],[2643.6,20.995],[2643.5,0.75653],[2643.1,1.89163]],[[2644.0,0.76208999],[2644.3,1.89083],[2644.4,1.0939],[2644.5,3.2078],[2644.6,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427299178,[[2646.4,3.2078],[2646.2,1.127],[2646.1,0.29464147],[2645.8,1.0349],[2643.9,1.59337147]],[[2646.9,0.0056435],[2647.1,3.2078],[2647.3,1.1337],[2647.8,2.2713],[2647.9,3.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427338999,[[2644.7,0.00566904],[2644.6,20.973],[2644.4,3.2078],[2644.0,0.2980415],[2643.1,3.78329]],[[2645.1,3.01341],[2645.2,4.29183446],[2645.4,3.78012],[2645.5,1.1517],[2646.0,38.17239]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427374433,[[2645.5,3.351],[2645.4,3.2078],[2645.2,0.75605],[2645.1,37.855],[2644.8,2.96561]],[[2645.6,0.75595],[2645.9,1.88971],[2646.1,5.09736],[2646.2,2.1861],[2646.3,1.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427402042,[[2647.2,3.346],[2647.1,3.96331],[2646.9,1.1651],[2646.8,1.88901],[2646.6,1.88915]],[[2647.3,0.75547],[2647.6,1.1684],[2647.7,5.09622],[2647.8,1.1526],[2647.9,1.88827]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427434571,[[2649.0,0.75497],[2648.9,3.341],[2648.8,3.2078],[2648.6,1.88772],[2648.5,1.1889]],[[2649.2,0.75494],[2649.5,1.1693],[2649.6,6.25268],[2649.7,1.88701],[2650.1,7.11442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427470195,[[2651.0,8.24e-06],[2650.5,3.2078],[2650.4,23.916],[2650.1,1.1003],[2650.0,1.025]],[[2651.2,3.2078],[2651.3,0.00561401],[2651.4,0.3784],[2651.5,1.2041],[2652.0,3.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427525052,[[2650.3,8.24e-06],[2649.7,0.75477],[2649.5,24.1188],[2649.4,3.327],[2649.2,1.88727]],[[2650.4,0.75458],[2650.5,3.2078],[2650.6,3.328],[2650.7,3.04615],[2650.8,1.89187824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427539262,[[2650.4,8.24e-06],[2649.3,3.2078],[2649.0,23.904],[2648.7,1.88767],[2648.5,2.1967]],[[2650.5,6.75455],[2650.6,1.1524],[2650.7,5.47246],[2650.8,5.21419],[2650.9,2.3499]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427606519,[[2652.0,3.2078],[2651.8,0.75417],[2651.5,0.00565824],[2651.3,1.88579],[2651.1,3.07792]],[[2652.1,0.75975824],[2652.3,2.3406],[2652.4,1.1999],[2652.5,5.09279],[2652.8,1.88483]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427619236,[[2650.3,3.2078],[2650.0,3.324],[2649.9,1.88679],[2649.8,1.2143],[2649.6,0.00378042]],[[2650.6,0.00565824],[2650.8,4.4066],[2650.9,1.88613],[2651.0,1.1015],[2651.1,3.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427686365,[[2652.9,6.5298],[2652.8,34.7393],[2652.7,0.00565824],[2652.6,1.41929065],[532.75,35.0]],[[2653.1,0.75383],[2653.2,0.00565824],[2653.5,5.0921],[2653.6,1.88422],[2653.7,1.5111]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427717282,[[2652.8,24.227],[2652.7,4.29170824],[2651.4,3.7714],[2651.1,0.3776],[2650.7,1.33359908]],[[2652.9,0.75387],[2653.2,3.2078],[2653.4,0.3776],[2653.6,3.76839],[2654.0,4.4162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427757507,[[2654.3,4.06646],[2654.2,3.2078],[2654.1,1.1208],[2654.0,2.99844],[2653.8,1.88403]],[[2654.4,0.75345],[2654.8,6.19806],[2654.9,1.0832],[2655.0,2.99862],[2655.3,3.76604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427810541,[[2652.4,3.2078],[2651.8,3.308],[2651.6,34.7372],[2651.4,1.1235],[2651.3,20.899]],[[2653.0,3.2078],[2653.1,1.88457],[2653.3,3.308],[2653.4,2.1571],[2653.6,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427823352,[[2655.1,0.75323],[2654.9,3.2078],[2654.7,1.88341],[2654.6,1.88347],[2654.4,4.4089]],[[2655.7,5.09053],[2655.8,3.99554],[2656.1,1.0709],[2656.2,3.6141765],[2656.9,3.76382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427867306,[[2655.9,3.301],[2655.8,0.75304],[2655.7,0.00564748],[2655.5,3.2078],[2655.4,1.88289]],[[2656.0,0.75299],[2656.3,4.11842],[2656.4,1.8822],[2656.5,3.2078],[2656.9,3.76378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427917556,[[2656.8,3.2078],[2656.7,33.7],[2656.6,3.295],[2656.4,0.29608091],[2656.2,1.0955]],[[2657.1,5.57e-06],[2657.3,3.2078],[2657.4,1.0324],[2657.6,1.0682],[2659.0,3.65068272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740427947478,[[2655.3,3.293],[2655.2,20.873],[2655.1,0.75894748],[2655.0,3.2078],[2654.7,3.00045]],[[2655.4,0.75324],[2655.5,4.2842],[2655.6,1.04904748],[2655.7,3.7658],[2656.2,1.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428013829,[[2653.9,3.293],[2653.5,5.3296],[2653.1,1.35576098],[2651.8,5.12986885],[2651.4,2.93979417]],[[2654.2,3.2078],[2654.4,0.00564748],[2654.7,2.2065],[2654.8,1.1183],[2655.2,0.30086969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428033524,[[2656.5,0.753],[2656.2,1.88271],[2656.1,6.23597],[2656.0,0.00564748],[2655.9,6.97367]],[[2656.6,3.21344748],[2656.7,2.1612],[2656.8,0.75292],[2657.0,1.0621],[2657.1,2.2589]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428070266,[[2656.2,0.75308],[2656.0,0.00564748],[2655.9,2.92493],[2655.7,7.30203499],[2654.6,1.60291158]],[[2656.4,0.75304],[2656.7,3.2078],[2656.8,1.88234],[2656.9,3.97685],[2657.0,0.3768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428131021,[[2657.0,3.277],[2656.9,1.8822],[2656.8,5.09007],[2656.7,33.7],[2656.4,4.82518]],[[2657.6,0.9871],[2657.7,0.9878],[2657.8,3.2078],[2658.0,1.88151],[2658.1,4.3386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428174147,[[2663.0,3.2078],[2662.9,3.268],[2662.7,0.00563677],[2662.6,0.9737],[2662.5,20.845]],[[2663.7,3.2078],[2663.8,1.0123],[2663.9,3.9042],[2664.2,1.956],[2664.5,5.14487]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428208471,[[2661.9,0.75147],[2661.6,5.14488],[2661.5,3.2078],[2661.1,4.33025],[2660.3,21.13600966]],[[2662.0,0.00560104],[2662.1,0.75142],[2662.3,0.575],[2662.4,3.2078],[2662.5,2.25512]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428240088,[[2659.6,3.2078],[2659.5,21.40043677],[2659.4,0.5556],[2659.3,0.30132682],[2659.1,35.58061]],[[2660.2,3.2078],[2660.4,1.87975],[2660.5,0.00563677],[2660.6,0.5629],[2660.7,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428277433,[[2659.7,3.265],[2659.6,0.5483],[2659.4,3.2078],[2659.2,0.5378],[2658.8,2.982]],[[2660.0,3.7534],[2660.1,0.00563677],[2660.3,0.5616],[2660.5,0.3764],[2660.6,3.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428312447,[[2656.0,33.7],[2655.9,5.15170355],[2655.8,1.88299],[2655.6,3.50817315],[2655.5,4.32791]],[[2656.4,3.21343677],[2656.5,0.75302],[2656.6,0.5775],[2656.8,1.88233],[2656.9,3.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428346378,[[2657.7,3.2676477],[2657.6,0.75267],[2657.3,2.43811],[2657.2,3.51372386],[2657.1,1.88208]],[[2657.9,0.75262],[2658.1,3.2078],[2658.2,0.5507477],[2658.3,2.25768],[2658.4,1.88119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428403727,[[2655.8,3.263],[2655.4,3.2078],[2655.1,33.7],[2655.0,3.553],[2652.6,8.82803164]],[[2656.1,0.0056477],[2656.2,3.7741],[2656.8,0.9115],[2657.0,3.263],[2657.2,0.84657862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428421540,[[2653.7,0.0056477],[2653.4,3.272],[2653.1,3.2078],[2652.7,33.7],[2652.6,0.29773158]],[[2654.1,3.2078],[2654.4,0.544],[2654.7,0.5885],[2654.8,3.268],[2655.1,0.85404616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428467966,[[2657.9,4.01259],[2657.7,3.2078],[2657.6,20.8646477],[2657.4,2.43461],[2656.2,3.76542]],[[2658.1,0.0056477],[2658.5,3.2078],[2658.6,2.42766],[2658.7,2.44406],[2658.9,3.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428511886,[[2657.2,0.5607],[2657.0,6.4734477],[2656.6,33.7],[2656.5,0.5337],[2656.4,21.4133]],[[2657.5,0.0056477],[2658.0,3.2078],[2658.1,0.939],[2658.5,3.8086],[2671.6,24.65055528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428532411,[[2656.1,3.261],[2656.0,3.2078],[2655.9,0.5381],[2655.6,20.882],[2655.5,2.4416]],[[2656.8,1.1323],[2657.0,3.2078],[2657.8,3.261],[2657.9,3.76317],[2658.0,21.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428586351,[[2653.7,3.8043],[2653.6,24.8426],[2653.3,1.88476],[2653.1,1.88492],[2652.6,4.05601214]],[[2653.9,0.75375],[2654.3,1.88407],[2654.4,3.2078],[2654.5,2.44325],[2654.7,3.6381]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428652500,[[2652.6,4.56628],[2652.5,3.2078],[2652.2,1.88552],[2652.1,1.88559],[2645.5,6.14066811]],[[2653.0,0.754],[2653.2,3.21345888],[2653.3,0.5845],[2653.5,1.88469],[2653.6,2.43561]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428680633,[[2652.1,0.54455888],[2651.8,3.2078],[2651.7,1.30336],[2651.3,1.88614],[2651.1,35.58628]],[[2652.2,0.75422],[2652.4,1.88542],[2652.5,3.2078],[2652.6,0.00565888],[2652.8,3.77032]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428717048,[[2650.1,3.8132],[2650.0,3.2078],[2649.7,0.5428],[2649.6,2.46659],[2649.5,21.19161783]],[[2650.8,5.09439],[2651.0,1.1769],[2651.1,3.257],[3625.0,0.25],[3627.4,0.98874781]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428764380,[[2650.3,3.7963],[2650.2,5.14761888],[2650.0,0.569],[2649.9,0.5875],[2649.5,2.982]],[[2650.7,0.00565888],[2651.0,3.7876],[2651.2,1.88628],[2651.6,3.255],[2651.7,0.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428789285,[[2648.6,3.253],[2648.5,3.7497],[2648.4,0.2752684],[2648.3,3.01988],[2648.2,1.88834]],[[2649.2,3.2078],[2649.5,1.88749],[2649.8,3.77464],[2650.1,0.3771],[2650.4,4.3514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428837137,[[2648.5,3.253],[2648.3,0.00565888],[2648.0,3.49171304],[2647.9,2.47251],[2647.8,1.1443]],[[2648.6,0.75525],[2648.8,3.21345888],[2648.9,2.42734],[2649.0,1.88786],[2649.3,0.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428929408,[[2647.6,0.5335],[2647.4,3.7958],[2646.6,2.982],[2646.4,33.7],[2646.1,0.77279684]],[[2648.2,3.2078],[2648.7,4.3639],[2649.0,0.566],[2653.1,4.913],[2662.2,4.69637607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740428983244,[[2649.9,3.23865888],[2649.7,0.5645],[2649.4,3.2078],[2649.3,0.5796],[2649.2,20.927]],[[2650.2,3.2078],[2650.8,0.5674],[2650.9,0.56243532],[2651.0,0.5831],[2651.1,3.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429017375,[[2652.0,0.00565888],[2651.5,0.5895],[2651.4,3.2078],[2651.0,21.4485],[2650.8,1.88652]],[[2652.1,0.75425],[2652.3,3.772],[2652.4,2.45327],[2652.5,1.88535],[2652.6,3.77059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429076009,[[2651.6,3.97639],[2651.5,3.7901],[2651.4,1.1522],[2651.3,33.7],[2650.9,22.81443]],[[2652.0,1.28899],[2652.3,5.67982],[2652.5,1.88537],[2652.8,9.23406913],[2653.0,3.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429107920,[[2649.9,3.7808],[2649.8,3.9627],[2649.7,0.00565888],[2649.6,0.83943809],[2649.4,1.88753]],[[2650.1,0.75483],[2650.2,0.00565888],[2650.3,3.2078],[2650.5,1.88679],[2650.7,2.46184]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429170857,[[2651.9,6.4208],[2651.8,0.5922],[2651.6,1.13125888],[2651.5,20.923],[2650.2,0.39379917]],[[2652.0,0.00565888],[2652.6,0.5399],[2652.7,0.5602],[2652.8,3.2078],[2654.5,3.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429189274,[[2652.9,3.207],[2652.7,3.05039],[2652.6,3.2078],[2652.4,0.5762],[2652.3,0.29899329]],[[2679.9,7.04456411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429223877,[[2657.1,36.899],[2657.0,0.75285812],[2656.8,3.2078],[2656.7,0.555],[2656.6,1.88242]],[[2657.2,0.7528],[2657.4,0.00560413],[2657.5,1.88182],[2657.6,5.65874],[2657.7,0.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429281936,[[2660.2,3.7555],[2660.0,24.0618],[2659.8,0.29300481],[2659.5,1.1055],[2658.9,0.376]],[[2660.9,3.7789],[2661.2,0.5822],[2661.6,3.187],[2662.0,0.15818736],[2665.7,35.79914588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429334663,[[2662.5,35.02488],[2662.4,6.3888],[2662.2,2.44176],[2662.1,2.4362],[2661.8,20.83]],[[2662.9,2.957],[2663.0,3.2078],[2663.1,1.87787],[2663.3,3.8393573],[2664.6,3.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429372193,[[2662.3,3.181],[2662.2,3.2078],[2661.8,2.18360654],[2661.4,0.5343],[2661.3,3.75814]],[[2662.5,0.75131],[2662.7,3.2078],[2662.9,1.8836473],[2663.1,2.46181],[2689.4,5.61806604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429428437,[[2664.4,3.92576],[2664.2,0.5546],[2664.1,3.7528],[2664.0,1.87717],[2663.9,0.8511254]],[[2664.8,0.75066],[2664.9,0.55472218],[2665.0,3.2078],[2665.3,1.8763],[2665.4,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429439340,[[2661.6,0.75155],[2661.3,6.3818],[2661.2,0.30516472],[2661.1,1.87922],[2660.9,1.87939]],[[2661.8,0.75151],[2662.0,1.1344],[2662.1,5.08639],[2662.3,1.87843],[2662.4,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429496783,[[2661.7,6.3844373],[2661.6,0.75161],[2661.4,1.0895],[2661.2,1.87934],[2661.1,1.87938]],[[2662.3,3.2078],[2662.4,1.87853],[2662.8,3.171],[2662.9,2.44947],[2663.0,0.0056373]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429554329,[[2663.6,3.7099],[2663.2,3.2078],[2663.1,0.5725],[2663.0,35.57804],[2662.9,0.5586]],[[2663.9,0.5724],[2664.0,3.7407],[2664.4,0.0056373],[2664.5,3.165],[2664.7,3.75391]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429610682,[[2663.9,3.16],[2663.8,0.751],[2663.6,1.1593],[2663.4,5.08559],[2663.2,1.87793]],[[2664.0,0.5784],[2664.1,3.95875],[2664.3,0.5748],[2664.4,0.0056373],[2664.5,2.43118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429633898,[[2663.4,3.159],[2663.3,0.75113],[2663.1,0.5374],[2663.0,6.51819191],[2662.9,0.0056373]],[[2663.5,0.0056373],[2663.8,3.2078],[2663.9,1.87749],[2664.0,1.0976],[2755.7,18.56284168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429668431,[[2662.2,0.5929373],[2662.1,1.1585],[2662.0,3.157],[2661.8,3.2078],[2661.4,0.30158659]],[[2662.5,6.1648],[2662.8,0.5635],[2662.9,1.956],[2663.0,0.5476],[2663.1,3.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429715163,[[2663.6,0.5791],[2663.0,3.2078],[2662.8,20.827],[2662.6,2.982],[2662.5,33.7]],[[2664.3,3.584],[2664.4,0.5740373],[2664.6,3.151],[2664.8,18.13455467],[2664.9,0.56922218]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429788911,[[2661.3,0.75179],[2661.1,4.2784373],[2660.9,1.87975],[2660.7,5.08768],[2660.3,3.76035]],[[2661.4,3.2078],[2661.6,0.0056373],[2661.9,1.87907],[2662.1,2.41588],[2662.2,3.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429823731,[[2656.7,0.75309],[2656.4,3.153],[2656.3,1.88299],[2656.2,5.63127],[2656.0,0.5587]],[[2656.9,3.9664773],[2657.1,1.4842],[2657.3,3.7371],[2657.4,1.88227],[2671.3,39.38974151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429902402,[[2657.1,5.14e-06],[2656.9,1.6794],[2656.8,5.0362873],[2656.6,1.88277],[2656.4,3.76586]],[[2657.3,3.2134373],[2657.4,0.75291],[2657.6,1.1039],[2657.7,5.03005],[2657.8,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429905906,[[2656.8,2.44e-06],[2656.4,0.5474],[2656.2,4.2231],[2655.5,1.88356],[2655.4,3.2078]],[[2656.9,3.96084],[2657.1,3.0975898],[2657.2,3.22212107],[2657.3,0.0056373],[2657.4,1.88226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740429970266,[[2659.9,0.0056373],[2659.7,3.2078],[2659.6,1.88064],[2659.5,3.142],[2659.3,1.1559]],[[2660.5,3.7758],[2660.7,0.5381],[2660.9,1.87977],[2661.9,3.75817],[2662.2,8.14761925]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430021703,[[2661.5,0.0056373],[2661.2,21.3959],[2661.1,3.136],[2660.8,33.7],[2660.6,3.7832]],[[2661.6,0.75171],[2661.7,3.2078],[2661.8,4.83614],[2661.9,1.87907],[2662.1,1.87893]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430059637,[[2663.3,3.88522],[2663.2,0.0056373],[2663.1,0.5575],[2663.0,1.87828],[2661.0,1.68314596]],[[2663.5,0.75119],[2663.7,3.7566],[2663.8,0.5882],[2663.9,2.00853202],[2664.0,7.90148067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430094651,[[2663.3,0.0056373],[2663.2,3.6816],[2663.1,3.7675],[2662.1,33.7],[2661.3,4.137]],[[2663.8,3.2078],[2664.0,1.1182],[2664.1,3.131],[2664.4,0.5456],[2664.8,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430136801,[[2662.5,0.0056373],[2662.4,3.6872],[2662.3,24.86393221],[2661.9,0.563],[2660.6,3.761]],[[2662.9,0.5338],[2663.0,3.2134373],[2663.5,0.586],[2663.6,3.13],[2663.7,0.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430177530,[[2664.6,0.75085],[2664.5,3.127],[2664.2,5.08521],[2664.1,0.5629],[2664.0,1.87753]],[[2664.8,1.86601],[2664.9,0.02062218],[2665.0,2.957],[2665.1,3.2078],[2665.3,1.93099243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430230773,[[2659.9,0.0056373],[2659.6,1.88068],[2659.4,3.42040552],[2659.3,24.0408],[2643.9,4.58307896]],[[2660.1,3.2078],[2660.3,1.0892],[2660.4,7.3e-06],[2660.5,3.127],[2660.6,0.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430270108,[[2658.8,0.7525],[2658.6,3.129],[2658.5,5.63841],[2658.4,1.88154],[2658.3,0.0056373]],[[2658.9,0.0056373],[2659.0,3.2078],[2659.2,1.655],[2659.3,0.75238],[2659.4,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430285322,[[2658.7,0.75253],[2658.4,3.129],[2658.3,1.88161],[2658.2,1.0923],[2658.1,5.08951]],[[2658.8,0.75251],[2658.9,0.0056373],[2659.0,3.2078],[2659.1,1.8811],[2659.3,1.88094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430328964,[[2661.2,3.87981],[2660.9,4.3416],[2660.8,2.45521],[2659.9,37.46091]],[[2661.6,0.0056373],[2661.8,3.2078],[2661.9,3.00519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430348672,[[2658.8,0.7525],[2658.5,3.2078],[2658.4,1.8815],[2658.3,25.86157],[2658.0,0.88725254]],[[2658.9,0.5693],[2659.0,3.96026],[2659.2,0.5355],[2659.4,1.88085],[2659.5,0.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430427828,[[2651.6,8.22712],[2651.5,0.547],[2651.4,1.88646],[2651.2,34.2527],[2651.0,3.77349]],[[2652.2,0.5393],[2652.3,3.2078],[2652.4,0.75433],[2652.5,3.133],[2652.7,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430460652,[[2648.0,0.0056592],[2647.8,0.75563],[2647.4,3.7665],[2647.3,3.7973],[2647.2,1.88944]],[[2648.1,3.96334],[2648.4,3.8028],[2648.5,1.88857],[2648.6,1.8942092],[2648.8,0.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430496081,[[2647.4,1.88936],[2647.3,3.236],[2647.2,4.887],[2646.8,0.01106593],[2646.4,3.78015]],[[2648.0,0.5496],[2648.1,3.7459],[2648.2,0.0056592],[2648.5,3.23],[2648.6,2.84162]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430518690,[[2647.8,3.271],[2647.6,3.777],[2647.4,0.5697],[2647.3,20.953],[2645.2,2.64167979]],[[2648.4,3.2078],[2648.6,0.5606],[2649.0,0.5425],[2649.1,7.0520292],[2650.6,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430558419,[[2648.9,3.2078],[2648.5,2.99706],[2648.4,3.229],[2648.2,3.77713],[2648.0,4.35986]],[[2649.2,0.5496592],[2649.3,0.5602],[2649.5,3.2078],[2649.7,5.67063],[2650.1,4.15122]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430600455,[[2646.8,9.2e-06],[2646.7,3.2078],[2646.6,3.226],[2646.4,0.5928],[2646.2,20.957]],[[2646.9,0.75581],[2647.1,1.88939],[2647.2,0.5424],[2647.3,1.88927],[2647.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430635885,[[2644.7,5.09189011],[2644.6,3.2078],[2644.3,1.89136],[2644.1,1.89148],[2643.7,24.7496]],[[2645.4,2.45713],[2645.5,3.19],[2645.6,3.7835],[2645.7,3.78649011],[2646.8,41.55904]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430657104,[[2641.7,0.75728],[2641.5,3.281],[2641.4,3.2078],[2641.3,1.8935],[2641.1,3.04625]],[[2641.9,0.75725],[2642.0,2.957],[2642.1,3.2078],[2642.3,1.89285],[2642.4,7.12375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430709240,[[2641.5,1.1388],[2641.3,3.2078],[2641.2,2.44136],[2636.8,28.66589871],[2636.5,0.15123625]],[[2642.0,3.2078],[2642.2,1.89289],[2642.5,3.242],[2642.6,1.7195],[2643.0,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430739965,[[2642.1,4.58318],[2642.0,3.7481],[2641.9,0.00567011],[2641.8,1.89315],[2641.7,1.89318]],[[2642.4,0.00567011],[2642.7,0.75702],[2642.8,3.2078],[2642.9,1.112],[2643.1,2.43817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430795606,[[2643.3,3.2078],[2643.2,3.204],[2643.1,1.1107],[2643.0,0.00567011],[2642.8,20.982]],[[2644.2,3.785],[2644.3,3.20967011],[2644.4,0.5529],[2644.5,0.9474],[2644.6,0.30452435]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430808310,[[2645.1,0.00567011],[2645.0,3.7772],[2644.9,3.2078],[2644.3,33.6],[2644.1,0.5754]],[[2645.6,0.00567011],[2645.7,3.2078],[2645.8,0.5501],[2646.0,16.3348841],[2646.1,3.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430856746,[[2647.0,0.75578],[2646.6,1.88974],[2646.5,0.577],[2646.4,3.7909],[2646.3,3.2078]],[[2647.1,3.2078],[2647.4,0.5679],[2647.6,3.90691653],[2647.7,1.88897],[2660.6,3.69669101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430905584,[[2643.8,3.96069],[2643.6,5.09967],[2643.5,1.89194],[2643.4,35.22887011]],[[2643.9,1.1e-07],[2645.1,3.7446],[2645.2,1.89077],[2645.4,5.09462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430960227,[[2642.1,0.75718],[2641.9,1.8931],[2641.8,0.75727],[2641.7,3.2078],[2641.3,4.88611]],[[2642.2,0.00567011],[2642.7,1.29732],[2642.8,8.69262441],[2643.1,1.89231],[2643.5,21.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740430994440,[[2643.2,0.75687],[2643.0,3.2078],[2642.9,1.89236],[2642.8,1.89809011],[2642.7,0.5914]],[[2643.3,0.00567011],[2643.5,0.75679],[2643.6,3.2078],[2643.9,5.0697],[2644.0,0.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431029765,[[2640.2,0.00568128],[2639.8,3.7485],[2639.7,0.5833],[2639.5,24.2058],[2637.5,5.93432832]],[[2640.4,3.2078],[2640.7,3.17],[2640.9,0.84955987],[2641.0,1.1409],[2641.1,0.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431044291,[[2639.5,0.75791],[2639.4,3.7658],[2639.3,3.7224],[2639.0,0.5708],[2638.4,1.39798458]],[[2640.1,1.8944],[2640.3,3.7643],[2640.4,3.172],[2640.5,0.3791],[2640.6,4.34463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431096523,[[2639.1,0.00388826],[2639.0,3.92807],[2638.9,3.2078],[2638.6,1.89545]],[[2639.9,1.6377029],[2640.0,3.2078],[2640.1,1.138],[2640.2,5.06432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431131358,[[2631.1,3.2078],[2631.0,0.76035],[2630.9,0.5404],[2630.8,0.5588],[2630.6,37.018]],[[2631.4,0.76028],[2631.7,3.42369228],[2631.9,3.2078],[2632.1,1.90017],[2632.3,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431173491,[[2634.8,3.7625],[2634.4,3.501],[2634.3,4.91231],[2633.8,3.79785],[2633.7,21.34951904]],[[2635.7,3.2078],[2635.9,1.89744],[2636.0,0.5732],[2636.1,3.50669228],[2636.5,0.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431191297,[[2634.1,3.2078],[2634.0,35.49875],[2633.9,5.37283],[2633.8,0.585],[2632.7,3.791]],[[2634.6,3.2078],[2635.1,2.97323],[2635.2,3.472],[2635.3,1.89788],[2635.7,3.79519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431216809,[[2635.0,3.491],[2634.9,1.8981],[2634.7,5.10604],[2634.6,0.5874],[2632.8,0.38]],[[2635.5,13.52602491],[2635.6,3.2078],[2635.7,0.00569228],[2635.8,0.59],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431251430,[[2633.9,3.477],[2633.6,21.04169228],[2633.3,4.3063],[2632.8,0.5918],[2632.6,7.1615]],[[2634.2,0.00569228],[2634.3,1.89861],[2634.4,1.89852],[2634.6,3.2078],[2644.6,2.26632726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431312579,[[2631.0,3.393],[2630.7,5.10893],[2630.4,0.00569228],[2630.3,1.1089],[2629.5,22.4551196]],[[2631.7,3.7681],[2631.8,1.90609228],[2632.0,4.5197],[2632.1,15.98805592],[2645.5,3.69669101]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431350726,[[2632.4,3.386],[2631.8,33.9583],[2631.7,5.29058846]],[[2632.5,16.74799592],[2632.8,1.89969],[2633.0,1.89956],[2633.2,3.7866],[2633.3,3.79866]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431396153,[[2632.0,0.00569217],[2631.9,3.325],[2631.8,24.2648],[2631.6,0.76018],[2631.1,2.46883]],[[2632.1,4.56246772],[2632.2,0.5515],[2632.4,0.5912],[2632.5,5.11339217],[2632.8,1.89969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431416076,[[2629.5,3.331],[2629.4,0.04147801],[2629.3,12.01110042],[2629.2,0.5428],[2629.0,41.95214158]],[[2629.7,3.80240555],[2630.1,0.5506],[2630.2,5.10933],[2630.4,1.90141],[2630.8,3.80227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431461602,[[2631.3,3.288],[2631.2,3.2078],[2631.0,0.7634691],[2630.9,0.0057031],[2630.7,1.1104]],[[2631.4,4.56266555],[2631.6,0.0057031],[2631.7,1.90046],[2631.9,5.10811],[2632.3,4.33804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431501036,[[2630.0,6.4928],[2629.9,0.0057031],[2629.5,1.902],[2629.4,35.25648],[2629.1,3.8046]],[[2630.1,2.67870476],[2630.4,0.0057031],[2630.6,4.2995],[2630.7,2.44749],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431533651,[[2632.7,37.8282118],[2632.6,3.241],[2632.5,3.2078],[2632.0,0.5351],[2631.9,0.59862369]],[[2632.9,0.0057031],[2633.6,3.7592],[2633.7,0.5544],[2634.0,0.5375],[2634.2,0.30624051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431558158,[[2636.5,3.23469217],[2636.1,3.2078],[2635.7,21.818],[2635.6,0.5739],[2635.3,2.44232]],[[2636.6,0.75876],[2636.8,3.2078],[2636.9,1.8967],[2637.0,0.5889],[2637.3,0.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431594604,[[2635.7,3.22169217],[2635.6,3.2078],[2635.5,1.89769],[2635.4,33.0979],[2635.3,2.20729354]],[[2636.4,0.75883],[2636.6,3.2078],[2636.7,0.5407],[2636.9,1.89673],[2637.0,1.90234217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431636132,[[2637.5,32.0],[2637.4,4.3554],[2637.2,3.7696],[2637.1,0.00569217],[2636.9,1.89669]],[[2637.6,0.00569217],[2638.0,3.2078],[2638.1,1.89585],[2638.2,1.89578],[2638.5,1.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431699484,[[2632.2,0.00379476],[2631.9,24.57379191],[2631.8,0.5826],[2631.7,3.2078],[2631.4,0.5567]],[[2632.3,3.9678],[2632.5,0.5616],[2632.6,1.89985],[2632.7,2.47765],[2632.8,3.22169217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431735721,[[2634.0,3.215],[2633.9,3.2078],[2633.8,1.0993],[2633.4,0.00569217],[2631.2,1.04542324]],[[2634.9,1.1494],[2635.0,3.28465762],[2635.3,3.215],[2635.9,0.6705255],[2636.6,3.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431749136,[[2632.9,3.2078],[2632.7,3.214],[2632.5,32.568],[2632.4,1.11599217],[2632.3,2.20336669]],[[2633.4,3.2078],[2633.5,0.57799217],[2633.7,1.89906],[2635.3,0.3798],[2635.5,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431797274,[[2636.6,3.2078],[2636.5,3.21],[2636.3,0.5544],[2636.2,32.0],[2636.1,0.56469217]],[[2637.1,0.5738],[2637.2,0.5509],[2637.3,3.2078],[2637.5,0.5389],[2638.1,3.66657282]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431820586,[[2638.5,3.208],[2638.4,3.2078],[2638.0,1.1324],[2636.7,0.28328038],[2636.6,2.98643836]],[[2639.4,3.2078],[2639.5,17.70845592],[2639.7,3.208],[2639.9,0.29852426],[2640.1,0.07672045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431886340,[[2642.0,0.00568117],[2641.8,20.998],[2641.7,3.201],[2641.5,0.5452],[2641.4,3.2078]],[[2642.1,0.75718],[2642.2,3.2078],[2642.3,0.5659],[2642.4,2.47459],[2642.5,1.89271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431922175,[[2641.1,1.17e-06],[2640.0,24.196],[2639.9,1.47769506],[2639.8,3.2078],[2634.9,24.77434606]],[[2641.2,7.30424],[2641.3,0.5884],[2641.4,6.4088],[2641.5,1.89345],[2641.6,2.46794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740431941594,[[2640.3,3.202],[2640.1,0.00568117],[2640.0,0.5683],[2639.9,4.3851],[2638.9,0.3792]],[[2640.6,0.00568117],[2640.7,3.2078],[2641.1,3.201],[2641.3,0.3791],[2641.4,0.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432009845,[[2641.1,0.5413],[2640.8,3.95655],[2640.7,3.2078],[2640.5,0.5873],[2640.4,1.89417]],[[2641.2,0.75744],[2641.4,1.7421],[2641.5,5.10122],[2641.6,1.89334],[2641.9,27.99323]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432056683,[[2643.1,0.563],[2643.0,3.194],[2642.9,0.5776],[2642.8,0.00568117],[2642.7,3.7505]],[[2643.5,3.2078],[2643.9,0.5761],[2644.1,3.194],[2644.2,1.1455],[2644.9,0.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432114517,[[2642.8,1.17e-06],[2642.5,3.2078],[2642.3,0.5418],[2642.2,3.7345],[2642.0,20.984]],[[2643.1,0.5621],[2643.2,4.3192],[2644.6,0.3791],[2644.8,24.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432143526,[[2645.7,3.3e-07],[2644.9,0.75636],[2644.5,1.8912],[2644.4,3.2078],[2644.3,1.89135]],[[2645.8,12.00262],[2645.9,3.2078],[2646.0,0.00563385],[2646.1,1.8901],[2646.2,1.89005]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432184573,[[2645.0,0.5644],[2644.9,3.183],[2644.8,3.7432],[2644.7,0.5562],[2644.3,0.00567033]],[[2645.5,0.00563418],[2645.6,1.1389],[2645.7,6.9658],[2646.1,21.3515],[2646.2,0.2825525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432246824,[[2648.9,0.75524],[2648.5,0.00567033],[2648.4,8.27122],[2648.3,1.1327],[2648.2,2.18450448]],[[2649.0,0.76089033],[2649.2,3.7692],[2649.4,2.42671],[2649.5,1.88773],[2649.6,3.7085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432273746,[[2653.4,0.00565931],[2653.3,3.96177],[2653.1,3.169],[2652.7,1.88535],[2652.6,1.1157]],[[2653.5,0.75393],[2654.1,1.8844],[2654.2,7.5139],[2672.0,4.67799931],[2687.0,7.01699896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432370021,[[2655.1,1.1159],[2655.0,3.2078],[2654.6,3.7078],[2654.0,0.30564538],[2653.9,20.896]],[[2655.5,0.00563203],[2655.6,0.3785],[2655.7,4.2828],[2655.8,3.2078],[2656.7,3.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432379427,[[2654.1,0.00564833],[2654.0,3.7798],[2653.9,0.5474],[2653.8,0.5398],[2653.7,5.04765]],[[2654.3,0.75372],[2654.7,5.04604],[2654.8,6.01155],[2655.2,3.76733],[2655.4,4.06657621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432428054,[[2654.1,3.2078],[2654.0,0.00564833],[2653.9,1.88451],[2653.8,2.73727285],[2650.8,5.09180112]],[[2654.5,0.3785],[2654.6,3.161],[2654.8,5.09172],[2655.0,3.57],[2698.9,11.69499366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432486005,[[2655.0,3.9613],[2654.8,1.8839],[2654.7,2.47022],[2654.6,3.157],[2654.5,4.60525995]],[[2655.1,0.00564833],[2655.6,6.3648],[2655.7,0.75332],[2655.8,1.731],[2656.1,1.88303]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432549055,[[2654.3,1.169],[2654.2,3.21344833],[2654.0,0.30590029],[2653.9,22.77451],[2653.1,3.77017]],[[2654.7,3.151],[2654.9,3.7925],[2655.0,1.1395],[2655.1,0.3771],[2668.4,3.74239945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432592887,[[2655.4,0.00564833],[2655.2,3.2078],[2654.8,0.5664],[2654.7,3.4429184],[2654.4,2.982]],[[2655.6,0.572],[2655.7,0.5419],[2655.9,3.21344833],[2656.7,0.3771],[2658.1,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432629300,[[2657.8,0.75276],[2657.6,3.2078],[2657.4,1.88221],[2657.2,5.02638],[2656.3,36.36599]],[[2658.1,0.75271],[2658.2,0.5776],[2658.3,3.2078],[2658.4,5.02557],[2658.7,5.51243704]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432646108,[[2657.7,0.75281],[2657.4,6.3498],[2657.3,3.31128474],[2657.2,1.88238],[2657.0,0.5343]],[[2657.9,5.67847],[2658.0,0.3771],[2658.2,1.88168],[2658.7,3.76274],[2671.4,3.74239945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432698835,[[2656.5,0.00564833],[2656.4,1.88295],[2656.3,3.2078],[2656.2,0.5744],[2654.3,1.64776361]],[[2657.1,3.139],[2657.2,3.2078],[2657.4,0.3771],[2657.5,0.5616],[2657.6,0.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432760967,[[2659.2,0.00564833],[2658.7,3.2078],[2658.0,0.45530389],[2656.9,0.65309037],[2656.0,1.64776361]],[[2659.6,3.2078],[2659.7,0.00564833],[2659.8,4.1102],[2659.9,3.136],[2660.1,0.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432802805,[[2659.0,1.1524],[2658.5,3.7974],[2658.4,3.13764833],[2657.4,1.37675709],[2657.3,9.26161327]],[[2659.5,3.5844],[2659.6,3.133],[2659.7,0.00564833],[2659.8,1.7173],[2660.8,0.3038401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432835224,[[2658.5,0.75258],[2658.4,0.00564833],[2658.2,2.99717],[2658.0,1.88181],[2657.9,0.29514829]],[[2658.7,3.2078],[2658.8,4.2744],[2658.9,0.5371],[2659.1,1.88105],[2659.3,1.88092]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432893986,[[2656.1,0.75326],[2655.7,1.88907833],[2655.6,3.2078],[2655.5,1.88358],[2655.4,3.13]],[[2656.2,1.1407],[2656.3,4.26546833],[2656.4,3.756],[2656.7,1.88278],[2657.1,0.30416885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432915902,[[2655.7,0.75338],[2655.3,8.22615833],[2655.1,2.43377],[2654.3,3.76889],[2654.2,1.69187835]],[[2655.8,0.00564833],[2656.0,3.2078],[2656.1,0.75327],[2656.2,3.7017],[2656.4,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1740432994346,[[2655.6,0.5653],[2655.5,3.2078],[2655.4,0.5833],[2655.3,3.6828],[2655.2,0.29775737]],[[2655.9,0.00564833],[2656.3,3.5026],[2656.6,4.8747],[2657.1,0.3078009],[2669.6,3.74239945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433049601,[[2657.2,0.5437],[2657.1,0.5777],[2656.9,3.121],[2656.8,3.2078],[2656.5,0.5911]],[[2657.5,0.3766],[2657.6,3.21344833],[2657.7,4.7947],[2661.2,268.415],[2667.5,3.65618055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433109133,[[2656.0,0.00564833],[2655.3,1.0927],[2655.2,3.2078],[2654.9,3.118],[2654.7,0.5849]],[[2656.1,4.88812722],[2656.3,3.2078],[2656.6,0.00564833],[2657.0,0.3767],[2669.3,3.74239945]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433151081,[[2656.0,0.75893833],[2655.9,0.5592],[2655.8,3.753],[2655.7,1.88343],[2655.6,1.8835]],[[2656.1,0.5664],[2656.2,3.6562],[2656.5,0.75317],[2656.6,3.21344833],[2656.7,0.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433216827,[[2653.3,0.75405],[2653.2,0.5737],[2653.1,3.2078],[2652.9,0.5621],[2652.8,5.54308]],[[2653.8,0.75393],[2653.9,3.6613],[2654.0,3.2078],[2654.2,2.98665],[2655.2,4.14445]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433268977,[[2653.0,1.1568],[2652.9,3.2078],[2652.6,0.5559],[2652.4,3.109],[2651.1,2.9823562]],[[2653.3,0.00564833],[2653.4,3.109],[2653.5,2.0734],[2653.6,3.2078],[2654.4,21.1915638]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433286086,[[2654.8,0.75362],[2654.7,1.1259],[2654.5,3.2078],[2654.4,1.88433],[2654.2,4.99146]],[[2655.0,0.75358],[2655.1,0.5674],[2655.2,0.5582],[2655.3,6.3148],[2655.4,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433337625,[[2653.1,3.2078],[2652.9,0.591],[2652.7,3.102],[2652.4,0.5731],[2651.3,0.3768]],[[2654.0,9.64727651],[2654.1,0.5516],[2654.2,3.6443],[2654.3,0.5735],[2654.8,20.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433395258,[[2650.0,3.2078],[2649.7,0.0699916],[2649.4,1.88773],[2649.2,0.30167329],[2648.6,3.77656]],[[2650.7,3.1],[2651.0,0.5857],[2651.1,3.7813],[2651.3,3.7728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433442606,[[2651.2,3.2078],[2651.1,0.5888],[2651.0,0.5597],[2650.5,0.00531373],[2650.4,3.099]],[[2651.5,4.0419],[2651.6,0.5842],[2651.9,3.773],[2652.0,0.00565942],[2652.7,24.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433538973,[[2650.3,3.96263],[2650.2,0.00565942],[2650.0,1.1753],[2649.9,1.88734],[2649.8,2.982]],[[2650.6,0.75478],[2650.7,0.00565942],[2650.9,2.43789],[2651.0,3.092],[2651.1,3.05166]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433551777,[[2647.8,3.2078],[2647.7,0.5871],[2647.6,0.5603],[2647.3,2.47562],[2646.8,3.77915]],[[2648.1,0.75547],[2648.2,3.092],[2648.4,1.88846],[2648.6,1.0985],[2648.7,5.09607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433591702,[[2646.4,0.75595],[2646.3,3.2078],[2646.2,1.89002],[2646.0,4.98415],[2645.8,4.36917]],[[2646.5,0.00565942],[2647.1,1.88942],[2647.2,3.094],[2647.3,1.88928],[2647.4,0.68641659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433649061,[[2646.2,0.5429],[2646.0,3.763],[2645.6,3.091],[2645.4,3.5192],[2645.2,21.24966189]],[[2646.4,3.091],[2646.8,1.1552],[2646.9,5.09738],[2647.3,3.77859],[2647.6,4.06720159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433665869,[[2643.5,3.2078],[2643.4,0.75679],[2643.3,1.1006],[2643.0,1.89227],[2642.9,1.89233]],[[2643.7,0.75673],[2643.8,3.093],[2644.1,5.09935],[2644.2,1.89151],[2645.6,4.64265525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433733529,[[2640.1,0.0056815],[2640.0,3.2078],[2639.5,0.5366],[2639.4,0.5345],[2639.3,3.177]],[[2640.3,3.178],[2640.6,3.2078],[2640.8,1.1071],[2640.9,0.5698],[2641.3,3.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433772968,[[2641.0,6.3688],[2640.7,0.5372],[2640.1,32.6],[2617.5,3.7372236],[2603.6,5.6058354]],[[2641.7,0.0056815],[2642.0,3.161],[2642.1,3.2078],[2642.5,0.5691],[2663.3,3.74644261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433786564,[[2640.0,0.5747],[2639.9,0.56],[2639.8,3.2078],[2639.3,2.43724],[2638.4,6.77316]],[[2640.1,0.75775],[2640.7,1.89396],[2640.8,3.166],[2640.9,3.2078],[2641.1,3.78739]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433842700,[[2640.2,3.2078],[2640.0,1.89446],[2639.9,1.1503],[2639.8,1.89457],[2537.2,18.70541812]],[[2640.5,0.75765],[2640.6,3.759],[2640.7,3.745],[2640.8,0.5883815],[2640.9,2.19977854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433893250,[[2640.1,0.0056815],[2639.9,4.3216],[2639.7,3.127],[2639.2,2.982],[2638.3,11.622]],[[2640.7,3.5864],[2640.8,3.137],[2640.9,1.7094],[2641.7,21.0146815],[2642.1,20.26509661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433940783,[[2642.1,3.2078],[2642.0,0.0056815],[2641.9,0.75723],[2641.8,21.001],[2641.3,5.68051]],[[2642.2,0.75715],[2642.5,1.8927],[2642.6,1.89263],[2642.8,4.35368],[2642.9,0.9695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740433971292,[[2644.6,7.08026],[2644.2,35.60812],[2644.1,1.8971715],[2643.7,3.78351],[2643.5,3.78384]],[[2644.7,0.7621215],[2645.1,3.01207],[2645.3,2.45728]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434002113,[[2642.9,0.0056815],[2642.4,32.6],[2642.3,3.2078],[2642.2,3.103],[2642.1,1.1581]],[[2643.3,6.6896],[2643.4,0.5892815],[2643.6,0.5472],[2643.7,0.5867],[2648.5,0.74592136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434061654,[[2646.2,6.3068],[2644.0,0.39467752]],[[2646.7,0.5388],[2646.9,0.5386],[2647.0,3.7671],[2647.1,0.00567065],[2647.3,3.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434096687,[[2646.7,3.2078],[2646.5,3.097],[2645.8,1.1175],[2645.7,35.582],[2645.6,0.1853]],[[2647.0,1.1455],[2647.5,3.2078],[2647.6,3.097],[2647.8,0.3788],[2648.2,0.28758225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434173242,[[2648.2,0.00567065],[2648.1,35.8078],[2647.9,3.092],[2647.8,2.44353],[2647.6,0.5664]],[[2648.5,1.1531],[2648.6,3.5866],[2648.8,2.47108],[3640.0,0.1],[3640.9,0.92133319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434181947,[[2647.5,33.36131065],[2647.4,3.2078],[2647.3,1.1424],[2647.2,20.942],[2647.1,4.98136]],[[2647.6,0.75561],[2647.9,1.6884],[2648.0,5.09656],[2648.1,0.00567065],[2648.3,7.24794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434240180,[[2644.0,0.00567065],[2643.6,32.6],[2643.5,3.2078],[2643.3,1.1359],[2643.0,4.98529]],[[2644.1,0.75661],[2644.2,0.5858],[2644.3,6.3008],[2644.4,1.89131],[2644.5,1.89697065]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434301417,[[2640.9,0.5547],[2640.8,0.5929],[2640.6,32.6],[2640.4,3.2078],[2640.1,0.1882]],[[2641.0,0.7575],[2641.2,3.2078],[2641.3,3.0718],[2641.4,5.55070065],[2641.5,3.78683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434356648,[[2638.7,0.00568171],[2638.2,3.2078],[2637.9,36.8151],[2637.7,4.09789168],[2636.8,37.93482]],[[2638.8,0.75813],[2639.0,1.8952],[2639.1,6.6816],[2639.2,1.89506],[2639.3,1.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434412284,[[2637.9,1.71e-06],[2637.2,33.35858],[2637.1,3.2078],[2637.0,3.094],[2636.8,1.8967]],[[2638.0,4.34496],[2638.2,4.98976],[2638.3,3.04029],[2638.4,0.5748],[2638.5,1.89555]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434441198,[[2638.5,3.2078],[2638.4,3.6625],[2637.9,3.79193],[2637.7,0.7558]],[[2639.1,0.5492],[2639.3,0.5744],[2639.4,1.89495],[2639.5,3.2078],[2639.6,0.5914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434470315,[[2631.3,24.2538],[2631.2,3.194],[2631.1,0.5524],[2631.0,1.90093],[2630.7,0.5917]],[[2632.0,3.2078],[2632.3,1.90575271],[2632.4,3.158],[2632.6,0.5725],[2632.8,3.79942]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434500333,[[2628.7,39.7173],[2628.4,0.5585],[2628.0,3.80614],[2627.8,3.80642],[2626.8,8.12956162]],[[2629.4,0.00570375],[2629.8,5.10965],[2630.1,3.7338],[2630.2,4.35929],[2630.7,4.34372]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434544957,[[2622.2,13.65178344],[2622.0,0.00383774],[2621.9,17.19953923],[2621.0,3.2078],[2620.2,24.84143897]],[[2622.5,0.76284],[2622.6,3.758],[2622.7,3.2078],[2622.9,1.90682],[2623.1,1.90674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434572378,[[2604.7,3.2078],[2604.5,1.92029],[2604.2,1.92048],[2604.1,6.529]],[[2605.5,8.12e-06],[2606.5,6.53],[2606.7,3.2078],[2607.7,21.242],[2609.0,0.2986591]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434585182,[[2584.1,3.2078],[2583.1,1.93596],[2582.9,21.402],[2582.7,0.3872],[2581.9,0.5499]],[[2587.6,3.2078],[2589.6,0.50988573],[2589.9,3.86199],[2590.6,38.60878],[2591.2,38.60042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434625202,[[2582.0,1.93676],[2581.9,3.2078],[2581.4,62.296],[2580.8,3.87544],[2580.3,3.8761]],[[2583.5,4.65046359],[2583.9,3.2078],[2587.1,1.93308],[2587.3,21.496],[2587.5,1.93273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434640813,[[2587.1,0.5595],[2587.0,0.5194],[2586.0,2.48322],[2585.7,3.2078],[2585.3,0.9545]],[[2587.9,0.00580002],[2588.7,3.2078],[2588.8,22.00063231],[2590.6,3.86085],[2592.4,38.58138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434664624,[[2594.0,3.2078],[2593.2,26.47328762],[2593.1,40.8],[2592.3,3.85817],[2592.0,0.3864]],[[2595.5,3.2078],[2596.5,0.5489],[2597.7,1.1198],[2597.9,21.369],[2598.0,3.84995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434705958,[[2575.5,0.60512048],[2575.4,50.0078],[2575.3,0.3888],[2575.2,0.56898069],[2575.0,0.96777887]],[[2576.9,0.00581069],[2577.5,3.2078],[2579.1,1.93907],[2579.6,21.459],[2579.8,5.47586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434756683,[[2596.2,3.2078],[2596.0,1.19707033],[2595.5,0.3856],[2595.4,10.4474],[2595.3,5.34425554]],[[2597.7,3.90019439],[2597.8,3.2078],[2598.5,1.92455],[2599.0,3.13724136],[2599.1,3.84819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434776704,[[2592.2,3.97947],[2592.0,1.5432]],[[2595.4,4.398],[2595.5,25.22855],[2595.8,4.19702309],[2597.4,38.50726]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434811140,[[2591.8,3.2078],[2591.3,0.77193],[2590.6,1.93035],[2590.4,1.93053],[2590.3,5.4802]],[[2592.7,0.77155],[2593.3,1.92839],[2593.5,26.52709],[2594.3,3.85532],[2594.8,8.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434816931,[[2586.9,4.3e-06],[2586.6,3.2078],[2586.1,14.03018689],[2585.7,21.402],[2585.6,20.41590165]],[[2587.0,0.77323],[2587.4,5.14642789],[2587.5,1.93271],[2588.3,3.86433],[2589.2,8.9321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434858271,[[2585.6,1.48461944],[2585.5,3.2078],[2585.1,1.93449],[2584.8,21.468],[2584.5,3.86985]],[[2586.8,3.2078],[2587.6,1.93264],[2587.7,4.555],[2587.8,21.468],[2588.2,13.57963769]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434896685,[[2583.8,40.8],[2583.7,0.00580821],[2583.6,3.2078],[2583.2,1.93587],[2582.7,10.3312]],[[2584.7,3.2078],[2585.0,0.77964821],[2585.5,1.93425],[2585.6,2.80183683],[2585.7,4.0947051]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434930220,[[2588.5,3.2078],[2588.2,0.00579654],[2587.6,21.436],[2587.3,1.93282],[2581.0,0.15361101]],[[2588.8,0.00579654],[2589.8,3.2078],[2590.1,1.93084],[2590.2,5.4266],[2626.9,5.6184164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434954431,[[2591.5,3.2078],[2590.3,3.866],[2590.2,10.5956],[2590.1,27.417],[2589.6,4.29481989]],[[2592.6,3.2078],[2593.3,5.6658],[2593.7,23.34514],[2594.3,10.2345],[2596.2,63.13647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740434971031,[[2585.0,3.2078],[2584.6,8.793],[2584.1,1.93518],[2583.2,10.4595],[2583.1,25.84379034]],[[2586.0,3.2078],[2586.6,1.93346],[2587.2,10.6829],[2587.3,8.88707662],[2587.7,25.30716]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435009769,[[2566.1,0.77951],[2565.1,1.94951],[2565.0,3.2078],[2564.4,10.2915],[2563.8,44.70114]],[[2567.2,3.2078],[2568.1,21.544],[2568.4,1.9471],[2568.8,1.9468],[2569.4,3.89269]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435039685,[[2545.5,3.92871],[2543.7,0.3928],[2533.9,72.238],[2530.3,29.931]],[[2553.0,8.2126],[2553.2,0.0799208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435080507,[[2570.2,27.586],[2570.1,3.2078],[2569.2,0.3896],[2569.0,4.28239],[2567.6,3.866]],[[2570.8,3.2078],[2571.5,0.0057972],[2572.5,1.94383],[2573.0,3.88696],[2573.1,0.43283988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435092920,[[2567.8,3.2078],[2567.4,21.565],[2566.6,0.0058376],[2566.5,0.3896],[2566.2,1.94854]],[[2568.8,23.5191851],[2569.4,3.2078],[2569.5,0.42491024],[2569.7,0.43931282],[2570.0,0.54991751]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435122339,[[2568.9,0.00583817],[2568.6,3.2078],[2568.5,40.8],[2567.3,4.7357],[2566.9,25.89264]],[[2569.9,0.86352199],[2570.0,3.2078],[2571.2,3.88968],[2572.8,38.87149],[2573.3,0.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435180665,[[2566.6,7.66534245],[2566.4,11.72966308],[2566.2,14.66207886],[2565.8,17.58351284],[2565.3,3.2078]],[[2566.7,18.22163137],[2567.2,1.9478],[2567.3,1.94775],[2567.7,3.89485],[2568.1,3.89429]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435193277,[[2563.1,0.00584898],[2562.9,3.2078],[2562.3,0.78059],[2561.8,4.6896],[2561.7,1.95196]],[[2563.6,0.78607898],[2564.2,1.95014],[2564.3,3.2078],[2564.7,3.89942],[2565.0,5.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435235405,[[2563.6,3.2078],[2563.4,0.00584818],[2563.0,40.8],[2562.5,23.5443],[2562.4,0.3904]],[[2563.9,0.00584818],[2564.9,5.6268],[2565.2,6.71375]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435266336,[[2559.5,3.98925],[2559.4,0.00585892],[2559.3,21.646],[2558.8,1.95416],[2558.6,1.95433]],[[2560.8,3.2078],[2560.9,0.00585892],[2561.3,1.95235],[2561.6,1.95213],[2561.8,11.0721]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435275529,[[2564.9,3.2078],[2563.7,10.4819],[2563.6,42.75048],[2563.5,21.642],[2563.4,0.39625892]],[[2565.5,2.75680714],[2565.6,4.12226352],[2565.8,5.51361428],[2566.2,8.28578986],[2568.7,0.32299283]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435321084,[[2564.8,0.00584704],[2564.7,21.609],[2564.6,14.93746308],[2564.4,14.66207886],[2564.2,8.734]],[[2567.3,5.7468],[2567.8,3.89474],[2568.0,8.705],[2569.9,38.91634]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435359636,[[2568.9,8.212],[2568.5,24.8088],[2568.0,4.6718],[2567.8,0.00584716],[2567.4,2.33718]],[[2570.0,3.2078],[2570.1,1.94562],[2570.3,1.94547],[2571.6,4.5133],[2571.7,33.7118]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435388751,[[2577.7,3.8864],[2576.7,3.2078],[2576.6,7.792],[2576.2,0.388],[2575.9,21.54]],[[2578.3,3.2078],[2578.9,1.93898],[2579.1,0.00265171],[2579.6,11.2584],[2579.7,4.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435407943,[[2569.3,0.00583465],[2568.8,7.536],[2568.6,3.2078],[2568.5,21.557],[2567.9,1.94724]],[[2569.9,0.00583465],[2570.1,5.1534],[2572.6,3.136],[2574.6,7.854],[3550.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435430366,[[2564.1,3.35606067],[2563.5,0.00391262],[2563.4,3.2078],[2562.9,1.95101],[2562.7,7.255]],[[2564.7,3.2078],[2565.1,1.94945],[2565.4,1.94922],[2565.6,7.254],[2565.8,3.89785]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435466181,[[2561.1,3.2078],[2560.3,12.68661204],[2559.7,17.58351284],[2559.1,29.14116127],[2558.8,5.7982]],[[2562.3,3.2078],[2562.6,7.068],[2562.9,21.626],[2563.3,1.95084],[2563.5,11.3208]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435516408,[[2561.7,3.98857],[2561.1,8.60042],[2560.9,1.95257],[2560.8,40.8],[2560.7,21.621]],[[2562.0,0.00584647],[2562.4,3.2078],[2563.2,5.5501],[2563.4,6.648],[2563.8,3.90091]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435524617,[[2566.7,6.579],[2566.6,3.2078],[2566.0,7.8188],[2565.7,0.3904],[2565.0,40.8]],[[2568.2,3.2078],[2568.4,1.9469],[2568.8,3.89327],[2568.9,5.9684],[2569.1,3.89272]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435556736,[[2572.5,4.99e-06],[2571.9,3.2078],[2571.6,0.77777],[2571.3,6.279],[2571.1,1.94484]],[[2572.6,0.77748],[2572.7,1.34343761],[2572.9,0.55310354],[2573.0,1.94346],[2573.1,1.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435586764,[[2574.1,0.59572655],[2574.0,6.051],[2573.9,0.00583499],[2573.8,3.2078],[2573.6,40.8]],[[2574.4,0.77695],[2574.5,0.00583499],[2574.9,3.2078],[2575.6,11.9116],[2576.0,3.88243]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435644514,[[2565.7,3.2078],[2565.6,6.05],[2565.2,0.00584693],[2564.8,1.05935637],[2564.7,0.72200991]],[[2566.0,0.00584693],[2566.4,3.2078],[2566.5,1.94839],[2566.6,1.94828],[2566.9,5.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435675645,[[2572.2,5.44e-06],[2570.4,9.2388],[2569.7,21.572],[2569.5,1.94604],[2563.7,0.15455843]],[[2572.3,0.77757],[2572.4,6.03],[2572.5,3.2078],[2572.6,4.6894],[2572.7,5.78443544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435702660,[[2567.0,0.00583544],[2566.6,40.8],[2566.5,3.2078],[2566.3,8.83852865],[2566.0,6.021]],[[2567.1,0.77915],[2567.2,3.2078],[2567.5,0.00583544],[2567.6,1.94754],[2567.8,1.94736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435717870,[[2567.1,2.83285398],[2567.0,3.2078],[2566.7,6.02283544],[2566.5,21.583],[2566.1,1.94859]],[[2568.1,3.62271259],[2568.2,3.89421],[2568.8,9.90929],[2569.4,43.50633],[2570.1,0.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435759897,[[2571.4,3.2078],[2571.2,5.989],[2570.9,1.51324103],[2570.8,26.1297],[2570.4,7.90762]],[[2571.5,0.77781],[2572.4,3.2078],[2572.6,1.94373],[2573.0,3.88697],[2573.3,5.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435792516,[[2569.8,46.776],[2569.4,1.94612],[2569.2,1.94622],[2568.7,3.89332],[2568.5,0.29469042]],[[2571.0,3.2078],[2571.7,3.88879],[2571.8,5.976],[2571.9,5.7197],[2572.1,10.6063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435838762,[[2568.0,3.20780544],[2567.7,1.94739],[2567.6,1.7468],[2567.5,5.949]],[[2568.5,0.00583544],[2569.2,5.4933],[2569.6,2.957],[2569.7,9.92575]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435853995,[[2567.0,1.5582],[2566.9,3.2078],[2566.7,12.89418069],[2566.5,6.95928069],[2566.4,0.00583544]],[[2567.9,0.78474544],[2568.2,3.2078],[2568.4,10.2904],[2568.6,1.94678],[2568.8,1.94664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435884922,[[2571.8,3.2078],[2571.6,0.77776],[2571.5,1.5555],[2571.3,1.94467],[2571.2,40.8]],[[2572.4,5.15169],[2572.5,1.94379],[2573.3,3.88652],[2573.4,6.10119408],[2573.5,34.3924082]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435928648,[[2583.8,40.8],[2583.7,0.05350565],[2583.5,6.5419],[2583.2,1.5484],[2583.1,3.2078]],[[2584.0,3.2078],[2584.6,1.93494],[2585.0,3.86924],[2585.4,3.8687],[2585.7,10.2335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740435948755,[[2582.9,0.77446],[2582.8,5.824],[2582.7,5.02709329],[2582.6,3.2078],[2582.5,0.00580058]],[[2583.0,0.00576162],[2583.7,3.98203],[2584.3,6.61945],[2584.7,3.86966],[2590.9,11.23665141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436007121,[[2590.4,5.772],[2590.3,3.2078],[2590.0,1.5444],[2589.9,0.00578882],[2589.8,0.77239]],[[2590.5,0.77219],[2590.8,1.9303],[2591.0,1.93016],[2591.3,3.85976],[2591.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436043157,[[2580.9,0.00580013],[2580.7,3.2078],[2580.2,4.6286],[2580.1,5.753],[2579.9,1.93839]],[[2581.4,0.00580013],[2581.6,1.93714],[2581.9,3.2078],[2582.3,5.756],[2582.8,3.87246]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436051063,[[2582.4,5.7673],[2582.3,40.8],[2582.2,0.00581215],[2582.1,3.2078],[2582.0,5.754]],[[2583.0,3.2078],[2583.7,3.87119],[2583.9,5.754],[2584.4,4.6565],[2584.9,38.69364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436096089,[[2583.0,30.59681259],[2582.8,5.725],[2582.7,3.2078],[2582.5,4.3704],[2582.2,5.8065]],[[2583.9,3.2078],[2584.0,0.179],[2584.1,1.93525],[2584.7,5.725],[2585.4,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436135828,[[2583.4,40.80580069],[2583.3,5.694],[2583.2,3.2078],[2582.8,0.77447],[2582.4,32.1174]],[[2583.5,0.77428],[2583.7,1.93557],[2583.8,5.1433],[2583.9,0.00580069],[2584.0,1.93535]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436173559,[[2583.3,0.00580069],[2582.8,40.8],[2582.7,5.664],[2582.6,21.463],[2582.4,0.77461]],[[2583.4,0.77431],[2583.6,5.14343],[2583.8,1.93548],[2583.9,1.93543],[2584.1,3.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436201181,[[2582.3,40.8],[2582.0,0.77471],[2581.8,21.465],[2581.7,3.2078],[2581.5,7.69756]],[[2582.6,3.2078],[2583.0,1.93609],[2583.3,3.87173],[2584.0,3.87071],[2584.3,38.70322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436221804,[[2584.8,5.622],[2584.6,0.77393],[2584.4,3.2078],[2584.2,1.93514],[2577.2,0.15386089]],[[2585.2,0.77379],[2585.4,3.2078],[2585.6,1.93417],[2585.7,1.93406],[2585.9,6.78750368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436265319,[[2585.0,0.00580069],[2584.9,8.7878],[2584.3,46.4344],[2584.1,0.31566973],[2582.3,2.77429907]],[[2585.5,0.00580069],[2585.9,3.2078],[2586.0,1.93391],[2586.9,3.86635],[2602.4,3.59190174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436305561,[[2588.6,40.8],[2588.4,0.00580069],[2588.3,5.532],[2588.2,3.98067],[2588.0,0.13373382]],[[2589.0,0.00580069],[2589.1,1.93156],[2589.4,3.2078],[2589.6,3.86237],[2589.9,10.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436356986,[[2590.5,0.00578938],[2590.3,5.467],[2590.2,0.31153777],[2590.1,0.77228],[2590.0,3.2078]],[[2590.6,3.97996],[2590.9,1.93019],[2591.0,1.9301],[2591.1,1.93004],[2591.4,14.19463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436374305,[[2590.5,40.80578938],[2590.3,8.6658],[2590.2,0.30379584],[2589.6,25.765],[2589.5,1.28809621]],[[2590.9,3.2078],[2591.4,10.335],[2591.6,12.43362509],[2592.0,0.08986081],[2592.2,14.91458121]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436425337,[[2592.0,40.8],[2591.8,0.00578938],[2591.7,3.2078],[2591.6,5.391],[2591.4,0.3445]],[[2592.1,0.77171],[2592.3,0.00578938],[2592.4,1.92908],[2592.5,1.92901],[2592.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436491895,[[2592.2,46.118],[2592.1,3.2078],[2591.6,10.2161],[2591.3,0.00578938],[2591.1,1.93]],[[2592.3,0.77165],[2592.6,1.93476938],[2592.7,6.58066],[2592.8,7.0654],[2592.9,5.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436522518,[[2591.5,3.2078],[2591.3,0.77193],[2591.0,5.285],[2590.8,1.93022],[2590.3,4.4861]],[[2591.9,5.29878],[2592.2,11.4506],[2592.4,5.1369],[2592.6,1.92891],[2592.8,3.85764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436557247,[[2592.4,4.76198938],[2592.3,3.2078],[2592.2,40.8],[2592.1,6.32282119],[2591.8,5.9314]],[[2592.5,0.77159],[2592.9,1.92868],[2593.0,9.99518938],[2593.1,1.92857],[2593.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436593186,[[2591.7,4.3953],[2591.6,49.2208],[2591.5,0.00578938],[2591.1,5.4797],[2590.7,3.22885778]],[[2591.8,0.7718],[2592.2,1.92921],[2592.3,3.2078],[2592.6,1.92891],[2592.8,4.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436606186,[[2591.1,45.999],[2590.4,3.2078],[2590.3,0.77222],[2589.9,1.9309],[2589.7,1.93105]],[[2591.2,3.97978],[2591.4,4.4694],[2591.5,1.92979],[2591.6,1.92967],[2591.9,3.85894]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436652633,[[2588.6,5.17],[2588.2,40.8],[2588.1,3.2078],[2588.0,0.77292],[2587.8,5.6099008]],[[2588.7,0.77272],[2588.9,0.0058008],[2589.1,1.93152],[2589.2,3.2078],[2589.3,1.93138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436692465,[[2579.7,8.3548],[2579.6,6.36383],[2579.5,4.3615],[2579.0,7.84498],[2578.8,1.93919]],[[2580.3,3.2078],[2580.4,0.77522],[2581.0,4.8084],[2581.1,7.57886226],[2581.4,1.93735]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436724785,[[2572.7,3.2078],[2571.4,0.3888],[2571.0,24.31797841],[2570.9,2.982],[2570.3,7.836]],[[2574.2,3.2078],[2574.5,6.0],[2574.7,5.145],[2574.8,0.00582366],[2575.2,21.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436742513,[[2576.5,15.0229],[2576.4,3.21362366],[2576.2,21.534],[2575.7,1.94154],[2575.6,0.388]],[[2577.5,3.2078],[2577.7,1.94007],[2578.4,3.87915],[2578.6,4.7084],[2579.9,9.73878695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436766228,[[2576.4,3.20780366],[2576.2,5.125],[2576.1,5.9913],[2575.9,4.5814],[2575.4,21.524]],[[2576.9,3.2078],[2577.4,1.94028],[2577.5,4.8204],[2579.6,3.136],[2579.7,21.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436803157,[[2578.0,4.94844044],[2577.9,3.21362366],[2577.8,10.0834],[2577.7,5.104],[2577.5,40.8]],[[2578.5,0.00376452],[2579.0,8.7091],[2579.1,8.58162],[2580.1,38.76583],[2580.2,0.30532141]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436868696,[[2574.1,0.00582366],[2573.9,5.062],[2573.6,5.5306],[2573.5,13.3339],[2573.4,0.3096839]],[[2574.4,7.6961],[2575.6,5.066],[2575.7,5.6326],[2575.9,0.3869],[2576.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436880399,[[2572.5,3.2078],[2572.4,5.053],[2572.3,40.8],[2572.1,16.88512366],[2571.7,2.23295427]],[[2572.6,0.77756],[2572.9,3.2078],[2573.0,1.94363],[2573.1,1.94355],[2573.5,8.26113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436923429,[[2574.6,3.2078],[2574.4,0.00114104],[2574.2,7.88238],[2574.1,45.824],[2574.0,6.70001]],[[2575.0,0.00582366],[2575.2,3.2078],[2575.6,1.94166],[2575.7,4.6536],[2575.8,7.38891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740436975778,[[2574.4,1.04e-06],[2573.9,4.972],[2573.7,40.8],[2573.5,0.31494291],[2573.3,15.90353]],[[2574.5,7.87588],[2574.6,3.901],[2574.7,6.06802],[2574.8,1.94224],[2575.0,3.88427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437026014,[[2578.5,3.2078],[2578.1,3.2657],[2578.0,0.00582366],[2577.7,0.77601],[2577.3,2.61413013]],[[2578.6,0.77575],[2579.0,3.2078],[2579.1,1.93907],[2579.2,5.30579],[2579.6,7.25577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437073952,[[2580.6,8.0948],[2580.2,2.7452],[2580.0,2.9205],[2579.8,0.78119366],[2579.6,2.7099]],[[2580.7,0.77512],[2581.0,1.93765],[2581.1,1.93757],[2581.3,7.08258],[2582.1,43.93651367]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437107268,[[2576.1,40.8],[2576.0,4.866],[2575.9,3.2078],[2575.8,0.32198083],[2575.6,24.90014]],[[2576.2,0.77647],[2576.3,0.00581226],[2576.5,1.94101],[2576.6,1.94094],[2576.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437126493,[[2574.8,40.8],[2574.6,0.00582377],[2574.5,11.23347],[2574.2,2.6853],[2574.1,2.23816155]],[[2575.0,0.77686],[2575.3,5.1497],[2575.4,1.94183],[2575.8,6.53602],[2600.5,0.13456669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437176814,[[2570.3,4.827],[2570.1,3.2078],[2570.0,22.35333],[2569.9,2.4553],[2569.8,2.4166]],[[2570.6,0.77816],[2570.8,3.2078],[2570.9,4.37445],[2571.0,1.94517],[2571.3,3.88988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437210841,[[2571.2,4.80783646],[2571.1,3.2078],[2570.8,4.8007],[2570.7,40.8],[2570.6,0.77815]],[[2571.3,0.77795],[2571.6,1.9447],[2571.7,5.15242],[2571.8,2.2945],[2572.1,3.88865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437274184,[[2563.6,0.7802],[2563.3,25.29672228],[2563.2,3.2078],[2562.8,1.95108],[2562.6,4.15747]],[[2564.0,3.2078],[2564.3,0.78001],[2564.9,1.94955],[2565.1,4.784],[2565.3,2.20509059]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437288001,[[2563.8,4.774],[2563.6,2.32334807],[2563.5,2.2954],[2563.4,21.623],[2563.3,3.2078]],[[2564.1,0.78591807],[2564.3,3.2078],[2564.6,1.94977],[2565.2,3.89864],[2565.3,0.25439437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437322416,[[2558.9,0.0058596],[2558.8,21.639],[2558.7,2.0533],[2558.5,7.65226],[2557.4,2.956]],[[2559.0,6.53670733],[2559.4,1.95379],[2559.5,1.95372],[2559.9,3.9125796],[2569.5,980.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437367343,[[2553.9,25.13910713],[2553.6,3.2078],[2553.3,1.95835],[2553.1,4.9789744],[2553.0,8.67613]],[[2554.6,3.2078],[2554.9,4.759],[2555.2,5.65793788],[2555.5,1.95672],[2555.7,1.95659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437386252,[[2551.7,0.37668399],[2551.1,45.59471501],[2551.0,48.0449],[2550.8,0.78411],[2550.4,1.9606]],[[2551.8,0.78382],[2551.9,3.2078],[2552.0,1.95941],[2552.1,1.95934],[2552.4,1.95909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437448295,[[2561.0,40.8],[2560.8,0.27961516],[2560.7,4.725],[2560.6,0.78112],[2560.5,3.2078]],[[2561.1,3.98877],[2561.5,1.95218],[2561.6,1.95212],[2562.0,5.7001],[2562.2,8.62835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437486214,[[2562.8,26.361],[2562.7,3.2078],[2562.3,0.7806],[2561.8,2.34226],[2561.6,8.05642]],[[2562.9,0.78042],[2563.3,1.9508],[2563.4,3.2078],[2563.5,1.95061],[2563.7,2.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437496227,[[2561.2,3.2078],[2561.0,5.18228042],[2560.8,4.71],[2560.7,1.95269],[2560.5,23.59789]],[[2561.3,0.00585915],[2562.1,6.1086],[2562.2,4.92984],[2562.4,1.95149],[2562.5,4.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437557872,[[2558.6,0.00585915],[2558.1,3.49438767],[2557.9,3.9009],[2557.8,4.684],[2557.7,21.95757212]],[[2558.7,0.7817],[2558.9,1.95412],[2559.0,5.16185],[2559.3,8.59172],[2559.6,3.8427]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437584603,[[2554.1,3.2078],[2553.7,40.8],[2553.6,3.8149],[2553.5,4.678],[2553.3,0.29020655]],[[2554.2,0.78308],[2554.4,1.96344073],[2554.6,1.95745],[2554.8,7.12238],[2554.9,8.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437627516,[[2537.6,3.2078],[2536.8,1.97112],[2536.7,25.5006],[2536.5,20.36104957],[2535.9,4.33803]],[[2538.3,3.2078],[2539.0,1.96944],[2539.2,4.68],[2539.3,1.96922],[2539.7,3.93784]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437647130,[[2539.9,3.2078],[2539.8,29.84580858],[2539.2,0.0059083],[2539.1,3.7345],[2538.9,1.96948]],[[2540.6,0.07872156],[2541.1,3.2078],[2541.4,0.78705],[2542.0,7.9],[2542.4,23.83883]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437668534,[[2548.4,21.774],[2548.3,3.2078],[2546.3,279.956],[2545.9,39.28143],[2545.5,5.33749689]],[[2549.6,3.2078],[2550.7,1.96046],[2552.3,3.9184],[2552.4,21.774],[2553.5,39.16511]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437706868,[[2553.9,40.8],[2553.8,3.2078],[2553.5,0.00587096],[2552.3,4.26512],[2551.3,9.23485569]],[[2554.0,0.58751767],[2554.2,0.00587096],[2554.3,6.87692774],[2554.4,3.2078],[2554.7,1.95736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437758509,[[2548.8,0.78473],[2548.7,0.25971554],[2548.6,11.1998],[2548.2,42.76225],[2547.0,4.928]],[[2549.2,0.00588281],[2549.3,4.51975347],[2549.4,0.78457],[2549.5,3.2078],[2549.7,6.02226468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437792737,[[2540.4,1.96835],[2540.2,3.2078],[2540.1,1.96851],[2539.7,3.93777],[2539.5,5.8625]],[[2541.1,3.2078],[2542.1,7.035],[2542.2,1.96699],[2542.4,21.811],[2542.7,7.55658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437802131,[[2542.3,40.8],[2541.9,3.2078],[2540.5,7.91],[2539.4,14.907],[2539.2,39.3855]],[[2543.2,3.2078],[2543.8,2.99151903],[2543.9,8.81066],[2545.0,3.6313],[2545.5,4.3087]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437838963,[[2544.0,0.00589449],[2543.4,40.8],[2543.2,12.0838],[2543.1,0.29383948],[2542.9,3.2078]],[[2544.1,0.78619],[2544.3,2.42169],[2544.4,1.96529],[2544.5,1.96521],[2544.6,0.00585543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437899615,[[2533.5,8.74175219],[2533.2,40.8],[2533.1,5.9153],[2532.9,0.78966],[2532.8,9.0868]],[[2533.7,0.78944],[2533.9,3.2078],[2534.2,1.97323],[2534.3,1.97308],[2534.6,5.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437930018,[[2495.2,0.02356938],[2492.3,44.56501353],[2490.4,284.041],[2487.1,0.27727947],[2486.4,7.836]],[[2497.7,16.7562],[2497.9,3.2078],[2498.2,6.0],[2499.3,0.27891742],[2504.1,4.5968]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437960843,[[2515.8,3.2078],[2514.2,9.75535562],[2514.0,1.98897],[2513.9,22.035],[2513.6,1.98931]],[[2516.6,3.2078],[2518.1,6.44423373],[2518.3,4.94264],[2518.4,4.931],[2518.7,1.98534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740437989165,[[2511.6,0.00597764],[2511.0,3.2078],[2510.8,0.79661],[2510.3,1.99773881],[2510.0,0.3984]],[[2511.7,0.79633],[2511.8,3.2078],[2511.9,3.63442569],[2512.2,1.9905],[2512.3,1.99044]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438002978,[[2508.4,0.79738],[2508.3,3.2078],[2507.8,1.99391],[2507.6,22.095],[2507.5,12.18269128]],[[2508.9,3.2078],[2509.1,0.59203018],[2509.4,2.58080801],[2509.6,4.28403688],[2509.9,7.50661549]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438046602,[[2482.0,5.5978],[2481.1,22.306],[2480.4,3.2078],[2480.0,5.8248],[2479.0,4.03408]],[[2482.9,3.2078],[2484.0,2.01305],[2484.4,2.01274],[2485.2,4.02419],[2485.6,5.1181856]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438089138,[[2509.5,3.2078],[2509.0,9.6278896],[2508.7,10.12233282],[2508.2,4.56275972],[2508.1,22.128]],[[2511.6,3.2078],[2512.9,5.8661],[2513.9,4.7949],[2517.2,0.43336562],[2519.7,7.85837773]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438107263,[[2508.7,51.92840554],[2508.4,3.2078],[2508.1,0.00597383],[2507.8,0.3992],[2507.3,5.7438]],[[2508.8,1.98289283],[2509.0,0.00597383],[2509.8,3.2078],[2510.2,0.46297507],[2511.3,22.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438134882,[[2506.1,3.2078],[2505.8,22.111],[2503.8,3.954],[2487.0,4.65787143]],[[2506.9,3.2078],[2507.2,0.38146588],[2507.4,0.00597383],[2507.9,1.08203189],[2508.4,5.5631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438186228,[[2510.0,0.00597383],[2509.6,22.085],[2507.0,39.89055]],[[2510.7,3.2078],[2510.9,1.99151],[2511.0,1.99143],[2511.1,0.35398186],[2511.6,0.47248235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438205940,[[2514.1,4.00337],[2513.8,68.40925425],[2513.7,1.9892],[2513.5,1.98936],[2511.3,5.9421165]],[[2514.2,12.34215611],[2514.8,3.2078],[2514.9,0.79533],[2515.4,4.4608],[2516.0,3.97488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438261068,[[2525.6,3.2078],[2525.5,1.97992],[2525.3,1.98007],[2524.9,3.96082],[2524.5,45.91805618]],[[2526.5,0.79169],[2526.8,3.2078],[2527.1,1.97871],[2527.3,1.97856],[2527.5,5.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438266379,[[2527.1,1.97871],[2526.9,3.2078],[2526.5,1.97911],[2526.3,8.408],[2525.9,0.25099886]],[[2527.9,3.2078],[2528.0,0.00276902],[2528.8,33.7604],[2528.9,10.38633],[2529.3,3.95411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438303717,[[2527.7,0.24483071],[2527.4,1.97846],[2527.1,3.2078],[2526.9,3.95767],[2526.7,8.251]],[[2528.4,3.2078],[2528.8,10.22544],[2529.3,10.5917],[2529.4,3.95393],[2529.9,21.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438351248,[[2522.3,0.79297],[2521.9,1.98279],[2521.8,1.98286],[2521.4,3.47220314],[2520.9,11.5458]],[[2522.8,5.18992],[2522.9,1.982],[2523.0,0.00594601],[2524.4,4.931],[2524.5,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438395194,[[2531.4,3.2078],[2530.9,4.6178],[2530.7,1.97588],[2530.5,1.97603],[2530.3,28.255]],[[2532.4,3.2078],[2532.5,1.97451],[2532.7,0.00592171],[2532.8,6.33],[2533.0,3.94829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438432319,[[2534.6,3.2078],[2534.4,1.97299],[2534.3,1.97897171],[2533.9,40.8],[2531.4,12.2651774]],[[2534.9,0.78905],[2535.1,6.314],[2535.2,9.005],[2535.3,1.97235],[2535.4,1.97226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438459444,[[2533.0,0.00590958],[2532.1,3.2078],[2532.0,0.28078196],[2531.5,21.878],[2531.1,10.5142]],[[2533.1,3.2078],[2533.5,6.294],[2533.6,0.00590958],[2534.1,4.6124],[2534.2,5.7764]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438479855,[[2536.0,0.7887],[2535.8,3.2078],[2535.7,1.97194],[2535.6,1.97203],[2535.5,16.4791]],[[2536.1,1.36e-06],[2536.9,0.78844],[2537.1,3.2078],[2537.4,1.97071],[2537.5,0.28704506]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438530198,[[2539.2,5.17706],[2539.0,1.96938],[2538.8,40.8],[2538.7,3.9393],[2538.5,0.2886315]],[[2539.7,6.241],[2539.8,36.39540678],[2539.9,3.2078],[2540.0,2.957],[2540.1,5.71844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438560407,[[2540.9,3.2078],[2540.6,41.86790427],[2540.5,0.00590958],[2540.2,1.96848],[2540.0,6.212]],[[2541.0,0.78717],[2541.4,1.96757],[2541.6,1.96748],[2541.8,18.14297835],[2542.1,3.93409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438613145,[[2541.0,0.78713],[2540.8,44.0078],[2540.7,0.22977087],[2540.6,1.96816],[2540.5,1.96824]],[[2541.1,0.78713],[2541.5,3.2078],[2541.6,4.92449],[2541.7,0.0226]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438625769,[[2535.6,40.8],[2535.2,3.2078],[2535.0,0.789],[2534.6,6.152],[2534.5,1.97288]],[[2535.7,0.78879],[2536.0,3.2078],[2536.1,3.94348],[2536.5,3.94276],[2536.7,3.94252]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438660597,[[2533.3,3.2078],[2533.0,40.8],[2532.9,1.97415],[2532.6,0.00592171],[2530.8,2.63068011]],[[2533.5,0.0119],[2533.7,0.0437],[2533.8,5.1813],[2533.9,1.97342],[2534.1,0.00592171]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438714926,[[2542.4,41.58671],[2542.2,6.056],[2542.1,3.2078],[2542.0,1.96708],[2541.9,1.96716]],[[2542.6,0.78668],[2542.9,5.17426],[2543.0,1.96637],[2543.4,3.93207],[2543.9,6.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438736242,[[2542.0,0.78681],[2541.9,3.2078],[2541.7,40.8],[2541.6,1.96737],[2541.4,1.97341982]],[[2542.2,0.78679],[2542.5,1.96672],[2542.7,5.1744],[2543.1,3.93256],[2543.2,6.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438814498,[[2545.3,3.2078],[2545.2,0.78583],[2545.1,16.2644],[2544.8,1.96491],[2544.6,1.96507]],[[2545.9,3.2078],[2546.0,1.96402],[2546.2,1.96389],[2546.9,3.92676],[2568.6,4.67197203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438849123,[[2542.8,45.7794774],[2542.7,15.33147175],[2542.6,0.00589808],[2542.1,0.24544206],[2542.0,3.2078]],[[2542.9,3.99436],[2543.2,1.96623],[2543.4,13.45658],[2543.5,1.97189808],[2543.8,3.93158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438860232,[[2540.4,3.2078],[2540.3,0.23522987],[2540.0,0.78744],[2539.9,5.8396],[2539.6,4.4053]],[[2540.5,0.7873],[2541.1,1.9678],[2541.2,3.2078],[2541.6,5.7734],[2541.7,6.01069808]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438918063,[[2537.0,3.2078],[2536.9,4.797],[2536.6,3.94293],[2536.2,5.835],[2536.1,4.2045303]],[[2537.9,3.2078],[2538.0,6.00591145],[2538.4,5.835],[2538.8,5.6927],[2539.1,0.24863625]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438959393,[[2532.0,0.79003],[2531.7,1.97526],[2531.6,40.8],[2531.5,1.97539],[2531.4,3.2078]],[[2532.1,3.2078],[2532.4,0.20059752],[2533.1,18.21507],[2533.2,1.97419],[2533.5,3.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1740438992313,[[2539.1,3.9956],[2539.0,0.00591098],[2538.7,1.96982],[2538.6,1.96991],[2527.9,24.5303548]],[[2539.3,0.78778],[2539.6,0.00591098],[2539.7,1.96913],[2539.9,7.74593],[2540.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439013917,[[2541.6,3.2078],[2541.5,40.8],[2540.5,9.69484],[2539.9,21.838],[2538.5,2.982]],[[2542.6,3.2078],[2542.7,0.22429859],[2542.9,1.96663],[2543.1,21.838],[2543.4,3.93255]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439044339,[[2543.1,3.2078],[2542.5,40.8],[2542.1,10.2141],[2542.0,5.728],[2541.9,5.9594]],[[2544.3,3.2078],[2544.6,6.00341169],[2545.0,5.8104],[2545.1,5.731],[2545.4,4.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439097904,[[2544.2,0.00589924],[2543.9,44.0078],[2543.5,0.22878037],[2543.2,5.9328],[2542.7,5.678]],[[2544.6,5.682],[2544.7,3.2078],[2545.3,11.77931727],[2545.4,5.489],[2545.7,38.12074547]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439178762,[[2545.4,0.78585],[2545.2,3.2136872],[2544.9,1.965],[2544.8,7.57748],[2544.7,40.8]],[[2545.6,0.78582],[2545.7,0.0058872],[2546.0,3.2078],[2546.2,4.7433],[2546.3,5.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439221905,[[2545.1,0.00589912],[2544.9,9.1866],[2544.7,40.8],[2544.6,1.96525],[2544.5,6.39644]],[[2545.6,5.17232],[2545.7,0.00589912],[2545.8,1.96438],[2546.0,3.92851],[2559.3,3.69777534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439231614,[[2547.2,0.7853],[2546.9,3.2078],[2546.8,6.73022],[2546.7,42.76361],[2545.6,0.26346133]],[[2547.3,0.78529],[2547.4,0.00587927],[2547.6,4.7018],[2547.7,3.2078],[2547.9,5.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439285260,[[2543.6,0.00588709],[2543.2,40.8],[2543.1,4.7914],[2543.0,0.7866],[2542.8,3.2078]],[[2543.7,0.78639],[2543.8,3.2078],[2544.0,1.96581],[2544.1,1.96575],[2544.2,5.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439353214,[[2539.3,0.00591063],[2539.1,44.00991662],[2538.7,4.4969],[2537.1,0.3944],[2536.8,12.30919263]],[[2539.8,3.2078],[2539.9,0.00591063],[2540.2,11.1407],[2542.8,280.842],[2545.9,3.25314183]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439404359,[[2531.8,3.2078],[2531.5,11.83612253],[2531.3,0.28647767],[2530.4,0.3952],[2529.9,0.3952]],[[2533.2,3.21372253],[2533.4,27.26],[2533.8,5.7101],[2534.4,3.948],[2554.6,20.59751454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439437785,[[2533.6,3.2078],[2533.5,0.78955],[2533.1,1.97418],[2532.9,6.79266],[2532.6,9.29018]],[[2534.2,1.97343],[2534.6,14.5498],[2534.7,3.94608],[2535.1,3.94538],[2535.3,5.90852253]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439468315,[[2535.3,3.2078],[2535.1,0.78904],[2534.8,7.59014],[2533.9,3.94705],[2532.5,39.49314]],[[2535.4,0.78897],[2535.9,1.97204],[2536.1,3.2078],[2536.2,5.69020381],[2536.4,3.94333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439501336,[[2529.2,3.2078],[2528.7,1.97761],[2528.6,5.8618],[2528.5,1.97775],[2528.2,3.956]],[[2529.7,5.297],[2529.8,5.18465],[2530.0,1.97666],[2530.7,3.95222],[2544.9,3.69777534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439535554,[[2525.3,0.00594648],[2525.2,1.98039],[2525.1,3.2078],[2524.9,6.36902],[2524.4,3.96199]],[[2526.2,0.00594648],[2526.4,5.293],[2526.5,3.99957],[2526.9,6.19415339],[2527.1,7.71558719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439583983,[[2528.6,0.79109],[2528.3,2.31816111],[2528.2,5.19171437],[2527.4,9.81918],[2525.4,1.63847122]],[[2528.7,0.00384411],[2528.9,0.79101],[2529.0,5.92777235],[2529.2,10.58857739],[2529.3,1.97725]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439600811,[[2529.5,4.37e-06],[2528.6,3.55684156],[2528.5,0.79111],[2528.4,5.247],[2528.0,7.92246]],[[2529.6,0.79078],[2529.8,3.21373],[2529.9,1.97674],[2530.0,7.22464],[2530.1,3.95316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439631429,[[2527.1,3.2078],[2527.0,0.00593437],[2526.4,5.232],[2526.2,1.97954],[2526.1,0.34356075]],[[2527.2,0.79155],[2527.5,1.97863],[2527.6,5.18638],[2527.8,3.9568],[2528.2,9.9529]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439689469,[[2518.8,0.0059466],[2518.3,3.2078],[2518.1,0.79438],[2517.9,12.0587144],[2517.7,14.9112092]],[[2518.9,0.79414],[2519.0,3.2078],[2519.2,3.97024],[2519.3,0.0059466],[2519.5,5.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439708987,[[2516.3,3.2078],[2515.6,40.8],[2515.5,1.98798],[2514.8,10.0997],[2514.7,0.09060958]],[[2518.3,3.2078],[2518.9,26.497],[2519.3,10.4792],[2519.4,11.20695853],[2519.5,5.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439770842,[[2520.7,9.17335],[2520.4,4.4214],[2520.2,23.98229],[2519.6,0.3968],[2498.4,4.65787143]],[[2521.1,0.79344],[2521.6,1.98322],[2521.7,3.2078],[2521.9,1.98299],[2522.1,6.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439774933,[[2518.8,0.0059466],[2518.2,5.171],[2518.1,21.997],[2517.9,3.29995029],[2517.8,5.7954]],[[2518.9,4.00194],[2519.3,1.9909866],[2519.5,1.9849],[2520.0,9.14008],[2521.9,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439818271,[[2518.1,5.25335776],[2518.0,11.29845776],[2517.9,9.6802],[2517.8,41.20211228],[2517.6,3.2078]],[[2518.8,1.98542],[2518.9,3.2078],[2519.0,1.98528],[2519.3,5.7952],[2519.4,3.97001]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439877512,[[2525.0,40.8],[2524.8,3.2078],[2524.6,0.00594778],[2524.4,5.119],[2522.3,2.91651121]],[[2525.9,6.0622],[2526.3,8.0023],[2527.0,7.854],[2527.4,21.978],[2528.2,58.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439926040,[[2526.9,3.2078],[2526.8,1.17828832],[2526.5,4.4412],[2526.4,1.97941],[2526.2,23.92859]],[[2527.1,0.79157],[2527.6,7.97857],[2527.7,1.97847],[2527.8,5.08993566],[2527.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740439974186,[[2523.9,0.00399749],[2523.4,40.8],[2523.3,3.2078],[2523.1,0.79279],[2523.0,10.3931]],[[2524.0,6.79253],[2524.1,3.2078],[2524.3,1.98116],[2524.4,7.73222],[2524.5,3.96783566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440002014,[[2521.0,0.00594754],[2520.5,0.79361],[2520.4,40.8],[2520.3,4.6784],[2520.2,3.2078]],[[2521.1,0.79344],[2521.3,3.2078],[2521.4,1.98338],[2521.5,8.03867],[2521.6,5.05094754]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440027427,[[2513.5,52.12942367],[2512.8,10.0036],[2512.6,8.8054],[2512.5,0.79615],[2511.6,1.99108]],[[2513.6,0.79581],[2514.1,1.98919],[2514.3,3.2078],[2514.4,3.97784],[2514.6,6.36323675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440072455,[[2508.5,0.79743],[2508.2,0.79752],[2508.1,8.2458],[2508.0,1.99392],[2507.8,3.98821]],[[2508.6,32.9151949],[2508.9,3.2078],[2509.1,41.89206624],[2509.9,5.038],[2511.1,22.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440098271,[[2506.1,40.8],[2505.9,0.00598432],[2505.7,3.2078],[2505.4,31.7955],[2505.0,4.8925]],[[2506.2,0.79816],[2506.4,7.9696],[2506.5,0.80414432],[2506.7,1.99504],[2506.8,7.19774]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440147818,[[2502.3,41.5994],[2502.1,0.00599604],[2502.0,3.2078],[2501.9,1.99884],[2501.6,1.99908]],[[2502.4,3.2078],[2502.6,0.00599604],[2502.7,0.79929],[2503.3,1.99779],[2503.4,1.99765]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440158324,[[2504.2,6.0328],[2503.9,1.99724],[2503.8,0.00599604],[2503.7,5.20516],[2503.5,3.99511]],[[2504.3,3.21379604],[2505.0,5.9983],[2505.3,1.99613],[2505.5,7.98437],[2505.6,5.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440191456,[[2506.9,44.80574],[2506.7,0.00598384],[2506.6,2.50547662],[2506.4,22.117],[2506.2,3.99071]],[[2507.0,4.66482073],[2507.6,3.2078],[2507.8,1.99418],[2507.9,6.74528384],[3532.7,1.46065018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440220681,[[2499.9,0.80017],[2499.1,22.171],[2499.0,3.2078],[2498.9,8.88069],[2498.7,5.261]],[[2500.0,8.94531745],[2500.7,1.9998],[2500.8,5.26699604],[2501.0,4.6408],[2501.7,3.99815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440252012,[[2501.0,0.00599604],[2500.8,3.2078],[2500.6,5.33],[2500.1,0.46795144],[2499.9,0.0024707]],[[2501.4,3.07481605],[2501.6,0.00599604],[2502.1,3.2078],[2502.2,5.6854],[2516.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440285127,[[2503.9,0.00599604],[2503.7,1.99732],[2503.5,1.99749],[2503.4,0.47339929],[2503.3,1.99771]],[[2504.2,4.00661],[2504.5,5.395],[2504.6,1.99671],[2504.7,1.99667],[2504.8,11.35297906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440351870,[[2512.9,0.444385],[2512.8,5.20392062],[2512.3,3.9811],[2512.1,5.367],[2507.4,27.6]],[[2513.7,3.2078],[2514.5,5.5943],[2514.6,1.98877],[2514.8,5.9159],[2515.4,3.97636]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440364577,[[2512.4,0.00597062],[2512.0,6.14403359],[2511.8,3.2078],[2511.6,22.075],[2511.5,1.99113]],[[2512.6,0.79616],[2512.7,5.469],[2512.8,3.2078],[2513.0,1.99006],[2513.2,1.99588062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440413409,[[2518.6,10.3612],[2518.5,4.00204],[2518.1,1.98592],[2518.0,1.98599],[2517.7,22.011]],[[2519.1,0.79409],[2519.5,5.403],[2519.6,5.19266],[2519.7,1.98478],[2520.1,3.96886]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440422617,[[2517.2,3.62844991],[2517.1,1.98673],[2516.7,45.4747],[2515.8,2.982],[2515.7,11.5093]],[[2517.8,3.21375865],[2519.5,3.96987],[2519.8,6.0559],[2520.1,7.86637906],[2520.6,14.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440457547,[[2523.6,0.0059466],[2523.3,3.2078],[2523.1,1.982],[2522.7,8.42113],[2522.5,49.81693]],[[2524.3,5.052],[2524.4,3.2078],[2524.7,1.98084],[2524.8,5.9636],[2524.9,1.98067]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440507879,[[2534.6,0.00592101],[2533.7,3.2078],[2533.4,0.38935161],[2533.3,4.6013],[2533.1,10.7558]],[[2534.7,0.78919],[2535.2,1.97259],[2535.3,5.033],[2535.4,12.27003],[2535.6,5.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440534205,[[2531.2,0.79026],[2530.9,3.2078],[2530.7,1.97609],[2530.5,7.9022],[2530.4,1.01e-06]],[[2531.4,0.00592101],[2531.8,8.2758],[2531.9,0.79009],[2532.2,4.5294],[2532.5,1.9747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440570925,[[2527.9,3.2078],[2527.7,4.4662],[2527.6,5.61573272],[2527.5,40.8],[2527.0,5.032]],[[2528.7,5.031],[2528.8,3.21373272],[2529.2,4.4657],[2529.6,1.97699],[2543.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440596942,[[2527.6,0.79731272],[2527.3,0.36191223],[2527.2,1.9788],[2527.1,3.2078],[2523.2,15.42188934]],[[2527.8,8.2368],[2528.2,0.79123],[2528.7,13.63329],[2528.9,1.97752],[2530.9,282.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440629659,[[2520.3,3.2078],[2519.6,3.96954],[2519.5,5.22504098],[2519.4,6.0],[2519.0,51.7814]],[[2521.7,3.2078],[2522.4,21.987],[2523.0,7.854],[2523.7,2.957],[2524.0,39.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440667301,[[2527.0,0.79157],[2526.6,5.18706],[2526.4,1.97945],[2526.0,3.96538471]],[[2527.4,5.016],[2527.6,3.2078],[2527.7,0.79139],[2527.8,5.9525],[2528.1,6.75316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440728044,[[2528.6,3.2078],[2528.5,0.00593249],[2527.3,4.995],[2526.3,0.396],[2425.7,14.96433449]],[[2529.4,4.994],[2529.5,3.2078],[2529.8,5.7234],[2530.2,0.36326479],[2562.7,5.6184164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440742652,[[2527.2,0.79151],[2527.0,0.84949732],[2526.9,1.97903],[2526.8,42.77912],[2526.7,3.2078]],[[2527.5,4.989],[2527.6,0.00593249],[2527.8,3.99915],[2528.1,1.97813],[2528.5,4.5263]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440780984,[[2527.2,0.00593249],[2526.6,0.34936358],[2526.5,3.2078],[2525.3,4.972],[2525.2,5.8796]],[[2527.5,3.2078],[2527.7,5.9973],[2527.9,0.76764255],[2528.0,5.32136358],[2528.5,4.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440850733,[[2522.9,0.00594436],[2522.6,0.79297],[2522.4,44.0078],[2522.3,5.7987],[2522.1,0.34422186]],[[2523.0,4.941],[2523.3,3.74977],[2523.4,3.2078],[2523.7,1.98157],[2523.9,1.98149]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440873539,[[2524.7,0.00594436],[2524.6,3.2078],[2524.5,0.79235],[2524.3,0.32682376],[2524.0,6.77278]],[[2525.0,4.928],[2525.2,3.2078],[2525.3,2.957],[2525.4,0.00594436],[2525.7,1.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440931095,[[2522.7,0.79293],[2522.6,5.5173],[2522.3,5.19044],[2522.1,2.31410944],[2521.7,3.96619]],[[2523.3,4.00058],[2523.4,4.891],[2523.6,0.00594436],[2523.7,1.98161],[2523.8,1.98151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440967319,[[2519.0,4.00189],[2518.6,6.20884835],[2518.5,4.6825],[2518.4,7.87377],[2518.3,1.9858]],[[2519.7,4.00168],[2519.9,4.871],[2520.3,1.98427],[2520.5,1.99003436],[2538.3,9.4873604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740440982234,[[2521.2,3.2137564],[2520.9,42.78371],[2520.6,1.98393],[2520.4,4.4323],[2519.4,0.3968]],[[2521.7,4.8699564],[2522.1,0.79314],[2522.3,20.22767494],[2522.7,1.98243],[2522.8,1.98235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441031569,[[2512.9,0.00596837],[2512.3,5.8223],[2512.2,5.1984],[2512.0,1.99074],[2511.8,3.98189]],[[2513.2,3.2078],[2513.3,4.847],[2513.4,0.00596837],[2513.8,1.98942],[2513.9,5.8963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441062893,[[2506.8,0.79797],[2506.4,1.99525],[2506.3,42.79531],[2506.0,3.2078],[2505.4,6.0381]],[[2506.9,4.843],[2507.1,3.2078],[2507.4,22.125],[2507.6,10.2808],[2507.7,10.81960423]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441109131,[[2506.8,5.7945],[2506.6,5.20286],[2506.3,26.44739926],[2505.3,2.982],[2505.2,39.92327]],[[2508.0,5.20184],[2508.3,5.2286],[2508.4,0.00598038],[2508.6,5.6169],[2509.1,19.24848779]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441128037,[[2511.8,3.2078],[2511.4,0.7965],[2511.3,0.32476394],[2511.2,1.9914],[2510.9,22.126]],[[2512.4,3.2078],[2512.6,4.826],[2512.9,10.3538],[2513.6,0.33053766],[2513.9,6.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441157358,[[2508.9,0.00596777],[2508.8,40.8],[2508.7,3.2078],[2508.5,1.99351],[2501.7,5.84558563]],[[2509.5,0.00151019],[2509.6,9.536],[2509.7,0.00596777],[2510.0,4.812],[2510.1,4.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441194780,[[2505.2,0.79848],[2505.1,6.0],[2505.0,3.2078],[2504.8,3.99299],[2504.6,1.99668]],[[2505.3,0.00598003],[2506.2,7.5906],[2506.3,5.60816],[2506.8,1.99499],[2506.9,1.99488]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441239316,[[2515.4,3.2078],[2515.0,1.98836],[2514.7,32.3218]],[[2516.0,3.2078],[2516.3,4.782],[2516.8,1.98701],[2517.0,1.98685],[2538.4,3.69777534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441285641,[[2514.0,40.8],[2513.6,5.6154],[2513.5,5.19733],[2513.2,1.98984],[2511.8,4.65275888]],[[2514.2,3.2078],[2514.5,4.771],[2514.7,1.9887],[2514.9,1.98853],[2521.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441328778,[[2514.5,40.8],[2514.4,4.00334],[2514.0,6.0058],[2513.8,1.98935],[2513.7,22.034]],[[2515.1,0.79534],[2515.2,3.2078],[2515.5,4.758],[2515.8,1.9878],[2516.0,1.98768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441336186,[[2513.0,0.0059673],[2512.8,4.00377],[2512.2,12.80043],[2512.0,1.99056],[2511.6,3.98168]],[[2513.9,3.2078],[2514.5,8.35933065],[2515.0,5.9762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441402534,[[2510.6,4.00447],[2510.5,4.96725542],[2510.3,1.99194],[2510.1,4.744],[2510.0,1.99211]],[[2511.2,0.7965],[2511.7,7.35970877],[2511.8,0.32155543],[2511.9,3.80310478],[2512.0,1.99066]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441425955,[[2511.6,3.2078],[2511.4,40.8],[2511.3,5.4984],[2511.1,1.99127],[2511.0,4.731]],[[2512.5,8.50606697],[2512.6,0.00597931],[2512.7,1.9901],[2512.8,1.98997],[2512.9,1.46307982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441471793,[[2510.0,44.0078],[2509.8,0.00597931],[2509.5,5.04007163],[2509.2,22.096],[2507.5,1.56824636]],[[2510.1,0.33294649],[2510.8,0.3995],[2510.9,3.2078],[2511.0,16.95543124],[2511.2,12.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441489403,[[2512.4,3.2078],[2512.0,0.32687749],[2511.6,3.98169],[2511.3,4.701],[2511.0,44.55621]],[[2513.1,3.2078],[2513.2,0.00597931],[2513.3,5.7148],[2513.8,6.92545479],[2514.5,25.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441489703,[[2513.1,0.79589],[2512.6,5.19792],[2512.5,40.8],[2512.0,26.787],[2511.8,3.98143]],[[2513.2,0.00597931],[2513.3,5.7148],[2513.6,3.2078],[2513.8,0.79568],[2514.0,4.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441489907,[[2513.1,0.79589],[2512.6,5.19792],[2512.5,40.8],[2512.3,3.98073],[2512.0,26.787]],[[2513.2,0.00597931],[2513.3,5.7148],[2513.6,3.2078],[2514.0,4.701],[2514.2,1.98892]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441490204,[[2513.1,0.79589],[2512.9,3.21377931],[2512.8,1.9899],[2512.7,1.99001],[2512.5,40.8]],[[2513.2,0.00597931],[2513.3,5.7148],[2513.6,3.2078],[2514.2,1.98892],[2514.4,1.98872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441490505,[[2513.1,0.79589],[2512.9,3.21377931],[2512.8,1.9899],[2512.7,1.99001],[2512.6,4.7]],[[2513.2,0.00597931],[2513.6,3.2078],[2513.9,4.7],[2514.0,0.79562],[2514.4,1.98872]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441490705,[[2513.1,0.79589],[2512.9,3.21377931],[2512.8,1.9899],[2512.7,1.99001],[2512.6,4.7]],[[2513.2,0.00597931],[2513.6,3.2078],[2513.9,5.49564],[2514.4,1.98872],[3600.4,1.12357706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441491003,[[2513.1,0.79589],[2512.9,3.21377931],[2512.8,1.9899],[2512.7,1.99001],[2512.5,40.8]],[[2513.2,0.00597931],[2513.8,3.2078],[2513.9,4.7],[2514.4,1.98872],[2515.2,4.3748]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441491300,[[2512.9,0.00597931],[2512.6,3.2078],[2512.3,1.9903],[2511.9,18.57915],[2511.0,39.82771]],[[2513.2,3.21377931],[2513.9,6.68913],[2514.3,22.60805695],[2515.2,0.3985],[2517.4,1.20794557]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441491599,[[2512.9,0.00597931],[2512.5,3.2078],[2512.3,1.9903],[2512.1,1.9905],[2511.9,18.57915]],[[2513.2,0.80185931],[2513.5,3.2078],[2513.6,1.98937],[2513.7,1.98929],[2513.9,4.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441491906,[[2512.9,0.00597931],[2512.6,0.79605],[2512.5,3.2078],[2512.1,1.9905],[2511.9,16.58844]],[[2513.2,3.21377931],[2513.5,1.98945],[2513.7,1.98929],[2513.9,4.7],[2514.1,14.78136]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441492104,[[2512.5,3.2078],[2512.1,1.9905],[2511.9,14.5978],[2511.2,4.12024202],[2497.2,3.83904135]],[[2513.2,3.21377931],[2513.7,1.98929],[2513.9,4.7],[2514.1,21.37936],[2514.3,18.63043695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441492305,[[2512.6,0.79603],[2512.5,3.2078],[2512.2,1.99041],[2512.1,1.9905],[2511.9,14.5978]],[[2513.2,4.00964931],[2513.6,1.98936],[2513.7,1.98929],[2513.9,4.7],[2514.1,21.37936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441492709,[[2512.5,3.2078],[2512.2,1.99041],[2512.1,1.9905],[2511.9,14.5978],[2510.4,3.996]],[[2513.2,4.00964931],[2513.7,1.98929],[2513.9,4.7],[2514.1,21.37936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441492710,[[2512.5,3.2078],[2512.2,1.99041],[2512.1,1.9905],[2511.9,14.5978],[2510.4,3.996]],[[2513.2,3.21377931],[2513.7,1.98929],[2513.9,4.7],[2514.1,21.37936],[2526.5,3.69777534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441492902,[[2512.8,0.79598],[2512.5,3.2078],[2512.3,1.99034],[2512.1,1.9905],[2511.9,14.5978]],[[2513.2,3.21377931],[2513.7,1.98929],[2513.9,6.68913],[2514.1,21.37936],[2526.5,3.69777534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441493109,[[2512.8,0.79596],[2512.5,3.2078],[2512.4,1.99022],[2512.3,1.99034],[2511.9,14.5978]],[[2513.2,3.21377931],[2513.4,0.79581],[2513.8,1.98923],[2513.9,4.7],[2514.1,21.37936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441493405,[[2512.8,0.79596],[2512.7,0.00597931],[2512.5,3.2078],[2512.4,1.99022],[2512.3,1.99034]],[[2513.2,3.21377931],[2513.3,0.79583],[2513.8,1.98923],[2513.9,6.68911],[2514.1,21.37936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441493607,[[2512.8,0.79596],[2512.7,0.00597931],[2512.4,1.99022],[2512.3,1.99034],[2512.2,3.2078]],[[2513.2,3.21377931],[2513.9,6.68911],[2514.1,21.37936],[2526.5,3.69777534],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441493807,[[2513.1,0.79589],[2512.8,5.19777],[2512.7,0.00597931],[2511.2,0.13786202],[2510.4,5.58183218]],[[2513.2,3.21377931],[2513.8,0.79568],[2514.1,12.79234],[2514.3,18.31282826],[2514.4,3.97742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441494010,[[2513.1,0.79589],[2512.8,5.19777],[2512.7,0.00597931],[2512.5,4.698],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.9,4.698],[2514.1,10.8034],[2514.3,18.31282826],[2514.5,0.31630837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441494309,[[2513.1,0.79589],[2512.7,1.99595931],[2512.5,6.68818],[2512.4,3.2078],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.6,0.79574],[2513.8,3.2078],[2513.9,4.698],[2514.0,1.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441494709,[[2513.1,0.79589],[2512.8,1.98994],[2512.7,1.99595931],[2512.5,7.9058],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.8,3.2078],[2513.9,4.698],[2514.1,12.79237],[2514.3,20.30163826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441495006,[[2512.7,5.20375931],[2512.5,4.698],[2512.3,3.98066],[2511.5,0.3984],[2511.3,41.1984]],[[2513.2,0.00597931],[2513.8,3.2078],[2513.9,4.698],[2514.1,10.8034],[2514.3,18.31282826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441495211,[[2513.0,0.79591],[2512.8,3.2078],[2512.7,1.99595931],[2512.5,6.68817],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.5,4.00357],[2513.7,5.49],[2513.9,6.68712],[2514.1,12.79236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441495704,[[2512.7,1.99595931],[2512.5,7.9058],[2512.3,3.98066],[2510.4,5.58183218],[2504.8,3.96560648]],[[2513.2,0.00597931],[2513.5,3.2078],[2513.7,5.49],[2513.9,4.698],[2514.1,12.79236]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441495913,[[2513.1,4.00369],[2512.8,1.98997],[2512.7,1.99595931],[2512.5,8.67838],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.7,5.49],[2513.8,3.2078],[2514.1,10.8034],[2514.3,20.30167826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441496107,[[2513.1,4.00369],[2512.8,1.98997],[2512.7,1.99595931],[2512.5,8.67838],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.7,5.49],[2513.8,3.2078],[2513.9,0.79565],[2514.1,10.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441496609,[[2513.1,4.00369],[2512.8,1.98997],[2512.7,1.99595931],[2512.5,8.67838],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.7,5.49],[2513.8,3.2078],[2513.9,0.79566],[2514.1,10.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441496800,[[2513.1,4.00369],[2512.8,1.98997],[2512.7,1.99595931],[2512.5,4.698],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.7,6.2857],[2513.8,3.2078],[2514.1,10.8034],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441496999,[[2513.1,4.00369],[2512.7,1.99595931],[2512.5,4.698],[2512.3,3.98066],[2485.8,5.61162543]],[[2513.2,0.00597931],[2513.7,5.49],[2513.8,3.2078],[2514.1,12.79237],[2514.3,23.00882826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441497212,[[2513.1,4.00369],[2512.7,1.99595931],[2512.5,6.68816],[2512.3,3.98066],[2498.4,4.65787143]],[[2513.2,0.00597931],[2513.6,0.79574],[2513.7,5.49],[2513.8,3.2078],[2514.0,1.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441497512,[[2513.1,0.79589],[2512.8,3.2078],[2512.7,1.99595931],[2512.5,6.68816],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.6,0.79574],[2513.7,5.49],[2513.8,3.2078],[2514.0,1.98905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441497900,[[2513.1,0.79589],[2512.8,5.19775],[2512.7,1.99595931],[2512.5,4.698],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.7,6.28572],[2513.8,3.2078],[2514.0,1.98905],[3613.9,1.05616244]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441498102,[[2513.1,0.79589],[2512.8,5.19775],[2512.7,1.99595931],[2512.5,4.698],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.7,6.28572],[2513.8,3.2078],[2514.0,1.98905],[2538.7,5.6184164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441498311,[[2513.1,0.79589],[2512.8,5.19775],[2512.7,1.99595931],[2512.5,4.698],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.7,6.28572],[2513.8,3.2078],[2514.0,1.98905],[2530.2,2.44234124]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441498510,[[2513.1,0.79589],[2512.8,5.19775],[2512.7,1.99595931],[2512.5,4.698],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.7,6.28572],[2513.8,3.2078],[2514.0,1.98905],[2527.2,4.81538837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441498719,[[2513.1,0.79589],[2512.8,5.19775],[2512.7,1.99595931],[2512.5,4.698],[2512.3,3.98066]],[[2513.2,0.00597931],[2513.7,6.28572],[2513.8,3.2078],[2514.0,1.98905],[2514.5,4.37578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441499012,[[2513.1,0.79589],[2512.9,1.98987],[2512.8,5.19775],[2512.7,0.00597931],[2512.5,8.6784]],[[2513.2,0.00597931],[2513.7,5.49],[2513.8,4.00348],[2514.3,6.68481],[2514.5,4.37578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441499219,[[2513.1,0.79589],[2512.9,1.98987],[2512.8,5.19775],[2512.7,0.00597931],[2512.5,8.6784]],[[2513.2,0.00597931],[2513.7,6.28571],[2513.8,3.2078],[2514.3,6.68481],[2514.5,4.37578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441499410,[[2513.1,0.79589],[2512.8,5.19775],[2512.7,0.00597931],[2512.6,1.99008],[2512.5,8.6784]],[[2513.2,0.00597931],[2513.7,6.28571],[2513.8,3.2078],[2514.0,1.98905],[2514.3,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441499715,[[2513.1,4.00369],[2512.9,1.98987],[2512.8,1.98995],[2512.7,0.00597931],[2512.5,8.6784]],[[2513.2,0.00597931],[2513.7,6.28571],[2513.8,3.2078],[2514.0,1.98905],[2514.3,4.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441499913,[[2513.1,4.00369],[2512.9,1.98987],[2512.8,1.98995],[2512.7,0.00597931],[2512.5,8.6784]],[[2513.2,0.00597931],[2513.7,6.2857],[2513.8,3.2078],[2514.3,6.68484],[2539.5,7.0230205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441500109,[[2513.1,0.79589],[2512.9,1.98987],[2512.8,5.19775],[2512.7,0.00597931],[2512.5,8.6784]],[[2513.2,0.00597931],[2513.7,5.49],[2513.8,3.2078],[2514.3,11.294],[2514.6,0.32133982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441500313,[[2513.1,0.79589],[2512.9,1.98987],[2512.8,5.19775],[2512.7,0.00597931],[2512.5,8.6784]],[[2513.2,0.00597931],[2513.7,5.49],[2513.8,3.2078],[2514.0,1.98903],[2514.3,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441500616,[[2513.1,0.79589],[2512.9,1.98987],[2512.8,5.19775],[2512.7,0.00597931],[2512.5,8.6784]],[[2513.2,0.00597931],[2513.7,6.28572],[2513.8,3.2078],[2514.0,1.98903],[2514.3,11.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441500908,[[2513.1,13.9008],[2512.7,0.00597931],[2512.2,39.80892],[2512.0,28.42851571],[2511.9,9.8978]],[[2514.1,7.9695],[2514.9,0.3985],[2515.0,1.98829],[2515.4,22.28873826],[2515.8,7.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441501215,[[2514.0,0.7956],[2513.7,1.98923],[2513.6,5.19709],[2513.2,3.9793],[2513.1,4.693]],[[2514.1,4.7617],[2514.5,9.92437],[2514.8,4.693],[2514.9,2.38688],[2515.0,5.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441501416,[[2514.0,0.7956],[2513.8,40.8],[2513.7,1.98923],[2513.6,5.19709],[2513.2,3.9793]],[[2514.5,9.92437],[2514.8,4.693],[2514.9,2.38688],[2515.0,5.7463],[2515.1,8.5862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441501612,[[2513.8,40.8],[2513.7,1.98923],[2513.6,3.2078],[2513.2,3.9793],[2511.1,1.0839503]],[[2514.5,9.92437],[2514.8,4.693],[2514.9,2.38688],[2515.0,5.7463],[2515.1,8.5862]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441501613,[[2513.8,40.8],[2513.7,1.98923],[2513.6,3.2078],[2513.2,3.9793],[2511.1,1.0839503]],[[2514.5,9.1289],[2514.7,4.4706],[2514.8,4.693],[2514.9,0.3985],[2515.0,5.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441501818,[[2514.2,0.79552],[2513.9,1.9891],[2513.8,40.8],[2513.7,1.98923],[2513.5,3.2078]],[[2514.5,9.1289],[2514.7,4.4706],[2514.8,0.79538],[2514.9,5.0905],[2515.0,5.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441502112,[[2514.2,0.79554],[2514.0,3.2078],[2513.9,1.99506647],[2513.8,40.8],[2513.7,1.98923]],[[2514.4,0.00596647],[2514.5,9.1289],[2514.7,5.266],[2514.9,0.3985],[2515.0,10.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441502313,[[2514.0,3.2078],[2513.9,1.99506647],[2513.8,40.8],[2513.7,4.692],[2513.4,22.075]],[[2514.4,0.00596647],[2514.5,9.1289],[2514.7,4.4706],[2514.9,0.3985],[2515.0,5.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441502510,[[2513.9,1.99506647],[2513.8,40.8],[2513.7,6.68121],[2513.6,3.2078],[2513.4,26.05398]],[[2514.4,0.00596647],[2514.5,9.1289],[2514.7,4.4706],[2514.9,0.3985],[2515.0,7.73454]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441502708,[[2514.3,0.79551],[2514.0,1.98902],[2513.9,5.20286647],[2513.8,40.8],[2513.7,4.692]],[[2514.4,0.00596647],[2514.5,9.1289],[2514.7,4.4706],[2514.8,0.79535],[2515.0,5.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441503013,[[2514.3,0.79551],[2514.0,1.98902],[2513.9,5.20286647],[2513.8,40.8],[2513.7,4.692]],[[2514.4,0.00596647],[2514.5,5.9211],[2514.7,4.4706],[2514.8,3.2078],[2515.0,5.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441503216,[[2514.3,0.79551],[2514.0,1.98902],[2513.9,5.20286647],[2513.8,40.8],[2513.7,4.692]],[[2514.4,0.00596647],[2514.5,5.9211],[2514.7,4.4706],[2514.8,4.00316],[2515.0,5.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441503517,[[2514.0,0.32621232],[2513.9,1.99506647],[2513.8,40.8],[2513.7,6.68121],[2513.6,3.2078]],[[2514.4,0.00596647],[2514.5,5.9211],[2514.7,5.26601],[2514.8,3.2078],[2515.0,5.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441503717,[[2514.2,4.00332],[2513.9,1.99506647],[2513.8,40.8],[2513.7,6.68121],[2487.2,7.01453179]],[[2514.4,0.00596647],[2514.5,5.9211],[2514.7,5.26601],[2514.8,3.2078],[2515.0,5.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441503911,[[2514.2,0.79552],[2513.9,1.99506647],[2513.8,44.0078],[2513.7,6.68121],[2487.2,7.01453179]],[[2514.4,0.00596647],[2514.5,5.9211],[2514.7,5.26601],[2514.8,3.2078],[2515.0,5.7463]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441504111,[[2514.0,0.32528294],[2513.9,3.21376647],[2513.8,40.8],[2513.7,4.692],[2513.4,22.075]],[[2514.4,0.00596647],[2514.5,9.1289],[2514.7,4.4706],[2515.0,5.7463],[2515.4,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441504308,[[2513.9,3.21376647],[2513.7,4.692],[2513.6,1.98931],[2513.5,1.98937],[2513.4,22.075]],[[2514.4,0.00596647],[2514.5,9.92435],[2514.7,4.4706],[2514.8,1.98841],[2514.9,1.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441504511,[[2513.4,22.075],[2513.2,3.2078],[2513.0,4.69],[2512.8,4.4371],[2512.3,6.96266]],[[2514.2,3.2078],[2514.4,0.00596647],[2514.5,17.2091],[2514.7,4.4706],[2514.8,3.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441504814,[[2512.3,6.96266]],[[2514.4,0.00596647],[2514.5,17.2091],[2514.7,4.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441504815,[[2512.7,4.0038],[2512.4,1.99024],[2512.3,22.072],[2512.2,5.1667],[2512.0,3.9811]],[[2513.3,0.79585],[2513.5,3.2078],[2513.6,1.98937],[2514.1,5.8943],[2514.3,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441505011,[[2512.4,1.99024],[2512.3,22.072],[2512.2,5.1667]],[[2513.5,3.2078],[2513.6,1.98937],[2514.1,5.8943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441505012,[[2512.6,0.79604],[2512.4,3.2078],[2512.3,26.762],[2512.2,7.15711],[2511.8,8.76688]],[[2513.2,0.79589],[2513.5,3.2078],[2513.6,1.98937],[2513.7,1.98926],[2513.8,4.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441505317,[[2512.4,3.2078],[2512.3,26.762],[2512.2,7.15711],[2511.8,8.76688]],[[2513.2,0.79589],[2513.5,3.2078],[2513.6,1.98937],[2513.7,1.98926],[2513.8,4.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441505318,[[2512.7,0.796],[2512.4,3.2078],[2512.3,28.75234],[2512.2,7.15711],[2511.8,8.76688]],[[2513.2,4.00369],[2513.4,4.6414],[2513.6,1.98937],[2513.7,1.98926],[2513.8,4.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441505514,[[2512.6,0.31890547],[2512.4,3.2078],[2512.3,26.762],[2512.2,7.15711],[2511.8,8.76688]],[[2513.2,3.2078],[2513.4,4.6414],[2513.6,1.98937],[2513.7,6.598],[2513.8,4.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441505813,[[2512.7,0.00596647],[2512.4,3.2078],[2512.3,26.762],[2512.2,7.15711],[2512.0,1.99055]],[[2513.2,4.00963647],[2513.4,4.6414],[2513.6,1.98937],[2513.8,6.67923],[2514.0,10.57607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441506022,[[2512.7,0.00596647],[2512.4,3.2078],[2512.3,26.762],[2512.2,7.15711],[2512.0,1.99055]],[[2513.2,3.21376647],[2513.4,4.6414],[2513.6,1.98937],[2513.7,6.598],[2513.8,4.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441506220,[[2512.7,0.00596647],[2512.4,3.2078],[2512.3,26.762],[2512.2,1.99041],[2512.0,1.99055]],[[2513.2,3.21376647],[2513.4,4.6414],[2513.5,1.98944],[2513.6,1.98937],[2513.7,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441506420,[[2512.7,0.80197647],[2512.4,3.2078],[2512.3,28.75233],[2512.2,1.99041],[2511.8,13.93978]],[[2513.2,4.00964647],[2513.4,4.6414],[2513.6,1.98937],[2513.8,6.67919],[2526.5,3.69777534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441506722,[[2512.7,0.00596647],[2512.6,0.31316896],[2512.4,5.19805],[2512.3,26.762],[2512.0,3.98113]],[[2513.2,0.00596647],[2513.4,5.43721],[2513.7,3.2078],[2513.8,6.6792],[2513.9,1.98913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441506911,[[2512.9,0.79594],[2512.7,0.00596647],[2512.6,0.31316896],[2512.5,1.99017],[2512.4,5.19805]],[[2513.2,0.00596647],[2513.4,4.6414],[2513.7,3.2078],[2513.8,6.6792],[2513.9,1.98913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441507116,[[2512.7,0.00596647],[2512.6,0.31316896],[2512.4,5.19805],[2500.7,4.48621825],[2498.0,4.65787143]],[[2513.2,0.00596647],[2513.4,7.8492],[2513.8,6.6792],[2530.2,4.50480362],[3625.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441507310,[[2512.7,0.00596647],[2512.6,0.31316896],[2512.4,5.19805],[2500.7,4.48621825],[2498.0,4.65787143]],[[2513.2,0.00596647],[2513.4,3.2078],[2513.8,6.6782],[2514.2,3.97777],[2526.6,3.69777534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441507512,[[2512.9,0.79593],[2512.7,0.00596647],[2512.6,0.31316896],[2512.5,1.99016],[2512.4,5.19805]],[[2513.2,0.00596647],[2513.4,4.00361],[2513.8,6.6782],[2514.0,6.70163],[2514.2,3.97777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441507719,[[2512.9,0.79593],[2512.7,0.00596647],[2512.6,0.31316896],[2512.5,1.99016],[2512.4,5.19805]],[[2513.2,0.00596647],[2513.4,4.00361],[2513.7,5.7322],[2513.8,6.6782],[2514.0,6.70163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441507922,[[2512.9,3.2078],[2512.7,0.00596647],[2512.6,0.31316896]],[[2513.2,0.00596647],[2513.4,3.2078],[2513.7,5.7322],[2513.8,4.689],[2514.0,6.70163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441508221,[[2513.1,0.79589],[2512.7,1.99596647],[2512.6,5.51106896],[2512.2,3.98077],[2511.4,39.82074]],[[2513.2,0.00596647],[2513.6,0.79574],[2513.7,8.94],[2513.8,4.689],[2514.0,6.70163]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441508418,[[2513.1,4.00369],[2512.7,0.00596647],[2512.6,2.30326896],[2511.4,39.82074],[2510.9,1.58844359]],[[2513.2,0.00596647],[2513.7,8.94],[2513.8,4.689],[2514.0,4.7126],[2514.1,5.8943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441508721,[[2513.1,4.00369],[2512.8,1.98994],[2512.7,0.00596647],[2512.6,2.30326896],[2512.4,3.98051]],[[2513.2,0.00596647],[2513.7,8.94],[2513.8,4.689],[2514.0,4.7126],[2514.1,7.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441508921,[[2512.7,3.21376647],[2512.6,0.31316896],[2511.8,9.9583],[2505.3,0.3985],[2498.4,4.65787143]],[[2513.2,0.00596647],[2513.7,8.94],[2513.8,4.689],[2514.0,11.3106],[2514.1,5.8943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441509126,[[2512.9,0.79594],[2512.7,3.21376647],[2512.6,0.31316896],[2512.5,1.99018],[2512.4,1.99023]],[[2513.2,0.00596647],[2513.4,4.00359],[2513.7,5.7322],[2513.8,6.67824],[2514.0,6.70165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441509316,[[2512.8,0.79596],[2512.7,3.21376647],[2512.6,0.31316896],[2512.5,1.99018],[2512.4,1.99023]],[[2513.2,0.00596647],[2513.4,4.00359],[2513.7,5.7322],[2513.8,6.67824],[2514.0,6.70165]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441509523,[[2512.7,0.80196647],[2512.6,0.31316896],[2512.4,5.19803],[2512.2,1.99041],[2510.5,2.67760203]],[[2513.2,0.00596647],[2513.4,3.2078],[2513.6,1.98935],[2513.7,5.7322],[2513.8,6.67824]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441509819,[[2512.8,3.2078],[2512.7,0.00596647],[2512.6,0.31316896],[2512.4,1.99023],[2512.2,1.99041]],[[2513.2,0.00596647],[2513.3,0.79584],[2513.4,3.2078],[2513.6,1.98935],[2513.7,5.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441510016,[[2512.7,0.80196647],[2512.6,0.31316896],[2512.5,3.2078],[2512.4,1.99023],[2512.2,1.99041]],[[2513.2,0.00596647],[2513.3,0.79584],[2513.4,3.2078],[2513.6,1.98935],[2513.7,5.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441510326,[[2512.7,0.00596647],[2512.6,0.31316896],[2512.5,3.2078],[2510.4,42.51375203],[2506.1,1.62102987]],[[2513.2,0.00596647],[2513.4,3.2078],[2513.7,5.7322],[2513.8,4.689],[2514.0,4.7126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441510521,[[2513.1,0.79589],[2512.9,40.8],[2512.8,3.2078],[2512.7,1.99596647],[2512.6,0.31316896]],[[2513.2,0.00596647],[2513.4,3.2078],[2513.6,0.79575],[2513.7,5.7322],[2514.0,6.70164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441510823,[[2513.1,0.79589],[2512.9,40.8],[2512.8,3.2078],[2512.7,1.99596647],[2512.6,0.31316896]],[[2513.2,0.00596647],[2513.4,3.2078],[2513.6,0.79575],[2513.7,5.7322],[2513.8,4.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441511022,[[2513.2,1.98965],[2513.1,3.2078],[2513.0,3.97959],[2512.9,45.487],[2512.7,0.00596647]],[[2514.0,7.9204],[2514.2,0.79555],[2514.6,2.38707],[2514.7,1.98851],[2515.2,22.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441511232,[[2513.6,1.98926],[2513.4,3.2078],[2513.0,3.97959],[2512.9,45.487],[2512.8,4.5476]],[[2514.3,9.1236],[2515.1,4.687],[2515.5,3.97578],[2516.1,7.854],[2516.3,26.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441511522,[[2514.1,3.2078],[2514.0,1.98899],[2513.8,1.98917],[2513.6,8.66563],[2513.1,5.29030495]],[[2514.7,3.2078],[2515.1,10.5155],[2515.3,1.98803],[2515.4,4.6526],[2515.7,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441511717,[[2514.1,3.2078],[2514.0,1.98899],[2513.8,1.98917],[2513.7,4.5476],[2513.6,8.66563]],[[2514.7,3.2078],[2515.1,10.5155],[2515.3,1.98803],[2515.4,10.5684],[2515.7,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441511917,[[2514.1,3.2078],[2514.0,1.98899],[2513.8,1.98917],[2513.7,4.5476],[2513.6,8.66563]],[[2514.7,3.2078],[2514.9,0.79533],[2515.1,10.5155],[2515.3,1.98803],[2515.4,10.5684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441512118,[[2514.1,3.2078],[2514.0,1.98899],[2513.8,1.98917],[2513.7,4.5476],[2513.6,8.66563]],[[2514.7,3.2078],[2514.9,0.79533],[2515.1,10.5155],[2515.2,1.98809],[2515.3,1.98803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441512318,[[2514.3,0.79549],[2514.0,5.19679],[2513.8,1.98917],[2513.7,4.5476],[2513.6,8.66563]],[[2514.7,3.2078],[2514.8,0.79536],[2515.1,5.8285],[2515.2,1.98809],[2515.3,1.98803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441512527,[[2514.4,0.79546],[2514.0,5.19679],[2513.8,1.98917],[2513.7,4.5476],[2513.6,8.66563]],[[2514.7,3.2078],[2515.0,0.79532],[2515.1,5.8285],[2515.3,6.67503],[2515.5,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441512920,[[2514.0,5.19679],[2513.7,4.5476],[2513.6,8.66563],[2512.6,39.80231],[2510.5,12.30770596]],[[2514.7,3.2078],[2515.0,0.79532],[2515.1,5.8285],[2515.3,6.67503],[2515.5,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441513227,[[2514.5,0.79543],[2514.1,1.98889],[2514.0,5.19679],[2513.7,4.5476],[2513.6,8.66563]],[[2514.7,3.2078],[2515.0,0.79532],[2515.1,5.8285],[2515.3,6.67503],[2515.5,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441513528,[[2514.5,0.79543],[2514.1,1.98889],[2514.0,5.19679],[2513.7,31.7947],[2513.6,8.66563]],[[2514.7,3.2078],[2515.0,0.79532],[2515.1,5.8285],[2515.3,6.67503],[2515.5,1.98786]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441513731,[[2514.8,0.79533],[2514.4,1.9887],[2514.3,3.2078],[2514.1,3.97788],[2513.7,31.7947]],[[2515.1,5.8285],[2515.2,3.2078],[2515.3,0.79519],[2515.7,6.598],[2515.8,1.98762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441514022,[[2514.4,1.9887],[2514.1,3.97788],[2513.7,31.7947]],[[2515.7,6.598],[2515.8,1.98762]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441514023,[[2514.9,0.7953],[2514.6,3.2078],[2514.5,1.98857],[2514.4,1.9887],[2514.2,4.685]],[[2515.4,11.36358],[2515.6,7.8928],[2515.7,6.598],[2515.8,1.98762],[2517.2,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441514224,[[2514.9,3.2078],[2514.5,1.98857],[2514.3,1.98874],[2514.2,4.685],[2512.7,7.20043111]],[[2515.4,5.9158],[2515.5,3.2078],[2515.6,5.8285],[2515.9,4.685],[2516.0,8.58544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441514423,[[2515.0,0.79528],[2514.6,3.2078],[2514.5,1.98857],[2514.3,1.98874],[2514.2,4.685]],[[2515.4,5.9158],[2515.5,4.00294],[2515.6,5.8285],[2515.8,1.98763],[2515.9,9.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441514623,[[2514.6,3.2078],[2514.5,1.98857],[2514.3,1.98874],[2514.2,4.685],[2513.3,40.18859]],[[2515.4,5.9158],[2515.5,4.00294],[2515.6,5.8285],[2515.8,1.98763],[2515.9,9.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441514818,[[2514.9,0.7953],[2514.6,3.2078],[2514.5,1.98857],[2514.3,1.98874],[2514.2,4.685]],[[2515.4,5.9158],[2515.5,4.00294],[2515.6,5.8285],[2515.8,1.98763],[2515.9,9.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441515025,[[2514.9,41.5953],[2514.6,3.2078],[2514.5,1.98857],[2514.3,1.98874],[2514.2,4.685]],[[2515.4,5.9158],[2515.5,4.00294],[2515.6,5.8285],[2515.8,1.98763],[2515.9,9.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441515632,[[2514.9,41.5953],[2514.2,4.685]],[[2515.4,5.9158],[2515.6,5.8285],[2515.8,1.98763],[2515.9,9.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441515633,[[2515.0,3.2078],[2514.9,40.8],[2514.2,4.685],[2500.7,7.82776272],[2499.8,3.83904135]],[[2515.4,5.9158],[2515.6,5.8285],[2515.8,3.2078],[2515.9,4.613],[2516.8,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441515837,[[2515.3,0.79519],[2515.0,3.2078],[2514.9,42.78826],[2514.5,3.97716],[2514.2,4.685]],[[2515.8,3.2078],[2515.9,5.40802],[2516.1,4.683],[2516.3,1.98723],[2516.4,1.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441516027,[[2515.0,3.2078],[2514.9,42.78826],[2514.8,1.98834],[2514.5,3.97716],[2514.2,4.685]],[[2515.8,3.2078],[2515.9,4.613],[2516.1,4.683],[2516.4,1.98718],[2516.6,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441516230,[[2515.4,0.79514],[2515.0,5.19599],[2514.9,40.8],[2514.8,1.98834],[2514.5,3.97716]],[[2515.8,3.2078],[2515.9,4.613],[2516.0,0.79498],[2516.1,4.683],[2516.4,1.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441516432,[[2515.0,5.19599],[2514.9,40.8],[2514.8,1.98834],[2514.5,3.97716]],[[2515.8,3.2078],[2515.9,4.613],[2516.1,4.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441516433,[[2515.5,0.79511],[2515.1,1.98815],[2515.0,5.5179477],[2514.9,40.8],[2514.8,4.683]],[[2515.8,3.2078],[2515.9,4.613],[2516.1,0.79495],[2516.5,1.98708],[2516.6,1.98699]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441516633,[[2515.6,0.7951],[2515.1,1.98815],[2515.0,5.5179477],[2514.9,40.8],[2514.8,4.683]],[[2515.8,6.1648],[2515.9,4.613],[2516.1,0.79495],[2516.3,4.683],[2516.5,1.98708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441516934,[[2515.6,0.79507],[2515.4,3.2078],[2515.2,1.98803],[2515.1,1.98815],[2515.0,0.3219577]],[[2515.8,6.1648],[2515.9,4.613],[2516.2,0.79491],[2516.5,4.683],[2516.8,1.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441517326,[[2515.7,0.79507],[2515.4,3.2078],[2515.2,1.98803],[2515.1,1.98815],[2515.0,0.3219577]],[[2515.8,6.1648],[2515.9,4.613],[2516.2,0.79491],[2516.5,4.683],[2516.8,1.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441517529,[[2515.1,1.98815],[2515.0,0.3219577]],[[2515.8,6.1648],[2515.9,4.613],[2516.2,0.79491],[2516.5,4.683],[2516.8,1.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441517530,[[2515.0,3.5297577],[2514.6,4.5183]],[[2515.8,6.1648],[2515.9,4.613],[2516.5,4.683],[2516.8,1.98684],[2516.9,0.32580235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441517733,[[2515.6,0.79507],[2515.3,3.2078],[2515.2,1.98803],[2515.0,0.3219577],[2514.6,8.49534]],[[2515.8,6.1648],[2515.9,4.613],[2516.5,4.683],[2516.8,1.98684],[2516.9,0.32580235]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441517933,[[2515.6,0.79507],[2515.3,3.2078],[2515.2,1.98803],[2515.1,1.98812],[2514.6,8.49534]],[[2515.8,6.1648],[2515.9,4.613],[2516.1,0.79494],[2516.5,4.683],[2516.8,1.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441518134,[[2515.6,0.79507],[2515.3,3.2078],[2515.2,1.98803],[2515.1,1.98812],[2514.6,8.49534]],[[2515.8,6.1648],[2515.9,4.613],[2516.5,4.683],[2516.8,1.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441518135,[[2515.6,0.79507],[2515.3,3.2078],[2515.2,1.98803],[2515.1,1.98812],[2514.6,8.49534]],[[2515.8,6.1648],[2515.9,4.613],[2516.5,4.683],[2516.8,1.98684],[2529.8,4.67197203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441518332,[[2515.6,0.79507],[2515.3,3.2078],[2515.2,1.98803],[2515.1,1.98812],[2514.6,8.49534]],[[2515.8,6.1648],[2515.9,4.613],[2516.2,0.79493],[2516.5,4.683],[2516.8,1.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441518628,[[2515.3,3.2078],[2515.2,1.98803],[2515.1,1.98812],[2514.6,8.49534],[2513.9,39.78092]],[[2515.8,3.2078],[2515.9,4.613],[2516.2,0.79492],[2516.5,4.683],[2516.8,1.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441518835,[[2515.7,0.79507],[2515.3,3.2078],[2515.2,1.98803],[2515.1,1.98812],[2514.8,8.65973]],[[2515.8,3.2078],[2515.9,4.613],[2516.2,0.79492],[2516.5,4.683],[2516.8,1.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441519034,[[2515.7,0.79507],[2515.3,3.2078],[2515.2,1.98803],[2515.1,1.98812],[2514.8,8.65973]],[[2515.8,3.2078],[2516.2,0.79492],[2516.5,4.683],[2516.8,1.98684],[2540.9,5.6184164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441519233,[[2515.7,0.79507],[2515.3,3.2078],[2515.2,1.98803],[2515.1,1.98812],[2514.8,8.65973]],[[2515.8,3.2078],[2516.2,0.79492],[2516.4,4.382],[2516.5,4.683],[2516.8,1.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441519433,[[2515.7,0.79507],[2515.3,3.2078],[2515.1,1.98812],[2514.8,8.65973],[2508.1,1.5230276]],[[2515.8,3.2078],[2516.2,0.79492],[2516.4,4.382],[2516.8,1.98684],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441519633,[[2515.7,0.79507],[2515.3,5.19577],[2514.8,8.65973],[2513.4,4.5688196],[2508.1,3.96560648]],[[2515.8,3.2078],[2516.4,4.382],[2516.6,6.66799],[2516.8,1.98684],[2519.2,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441519833,[[2515.7,0.79507],[2515.4,1.98788],[2515.3,5.19577],[2514.8,8.65973],[2513.4,4.5688113]],[[2515.8,3.2078],[2516.3,0.79489],[2516.4,4.382],[2516.6,6.66799],[2516.8,1.98684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441520228,[[2515.8,0.79501],[2515.4,1.98788],[2515.3,5.19577],[2515.0,3.97636],[2514.8,4.683]],[[2516.1,3.2078],[2516.3,0.79489],[2516.4,4.382],[2516.7,18.02692],[2516.9,1.98675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441520428,[[2515.9,0.795],[2515.5,1.98781],[2515.3,5.19577],[2515.0,4.29370411],[2514.8,4.683]],[[2516.1,3.2078],[2516.4,5.17686],[2516.7,18.02692],[2516.9,1.98675],[2517.2,0.31484509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441520628,[[2515.5,1.98781],[2515.3,3.2078],[2515.0,4.29370411],[2514.8,4.683],[2508.3,27.12812476]],[[2516.1,3.2078],[2516.4,4.382],[2516.7,16.04],[2516.9,1.98675],[2517.2,0.32673147]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441520825,[[2515.7,3.2078],[2515.6,1.98771],[2515.5,1.98781],[2515.1,5.1652],[2515.0,4.29370411]],[[2516.4,5.17685],[2516.5,3.2078],[2516.7,16.04],[2516.9,1.98675],[2517.3,26.04285]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441521032,[[2515.7,3.2078],[2515.5,1.98781],[2515.4,4.68],[2515.2,3.97611],[2515.1,27.2272]],[[2516.5,3.2078],[2516.7,11.36],[2516.9,1.98675],[2517.3,3.97285],[2518.4,22.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441521239,[[2516.0,0.79495],[2515.7,3.2078],[2515.6,1.98773],[2515.5,1.98781],[2515.4,4.68]],[[2516.5,4.00263],[2516.7,11.36],[2516.9,6.66675],[2517.1,1.9866],[2517.2,4.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441521434,[[2515.9,0.79498],[2515.7,3.2078],[2515.5,1.98781],[2515.4,4.68],[2515.3,1.98794]],[[2516.4,0.79486],[2516.5,3.2078],[2516.7,11.36],[2516.8,1.98682],[2516.9,1.98675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441521735,[[2515.5,0.7951],[2515.4,4.68],[2515.3,3.2078],[2515.1,29.21527],[2515.0,2.30551411]],[[2516.0,0.79498],[2516.1,3.2078],[2516.3,1.98722],[2516.7,11.36],[2516.8,8.65364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441521937,[[2515.3,3.2078],[2515.1,29.21527],[2515.0,2.30551411],[2514.9,45.48],[2514.1,5.4617]],[[2516.1,3.2078],[2516.3,1.98722],[2516.5,1.98706],[2516.7,11.36],[2516.8,8.65364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441522137,[[2515.5,0.79512],[2515.3,3.2078],[2515.1,27.2272],[2515.0,2.30551411],[2514.9,45.48]],[[2516.1,3.2078],[2516.3,1.98722],[2516.5,1.98706],[2516.7,11.36],[2516.8,8.65364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441522337,[[2515.3,3.2078],[2515.2,1.98805],[2515.1,27.2272],[2515.0,0.31734411],[2514.9,45.48]],[[2516.1,3.2078],[2516.5,1.98706],[2516.7,11.36],[2516.8,4.68],[3610.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441522541,[[2515.1,27.2272],[2515.0,0.31734411],[2514.9,45.48]],[[3610.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441522542,[[2515.9,3.2078],[2515.1,27.2272],[2515.0,0.31734411],[2514.9,45.48],[2513.4,1.58429045]],[[2517.2,3.2078],[2518.1,2.957],[2518.5,7.854],[2519.4,43.5230568],[2519.6,25.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441522831,[[2517.2,0.79458],[2516.9,3.2078],[2516.8,1.98676],[2516.0,4.678],[2515.1,27.2272]],[[2519.4,43.5230568],[2519.6,25.0095]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441522832,[[2517.2,0.79458],[2516.9,3.2078],[2516.8,1.98676],[2516.0,4.678],[2515.6,5.28461189]],[[2517.8,5.7792],[2517.9,0.79439],[2518.0,3.98239686],[2518.3,1.98568],[2518.4,4.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441523038,[[2517.3,0.79455],[2517.2,3.2078],[2516.8,1.98675],[2516.2,3.97448],[2516.1,9.6051]],[[2517.8,5.7792],[2518.0,4.00216],[2518.2,4.678],[2518.3,1.98568],[2518.4,4.8042]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441523234,[[2517.2,3.2078],[2516.8,42.78675],[2516.6,4.678],[2516.2,3.97448],[2516.1,9.6051]],[[2517.8,5.7792],[2518.0,3.2078],[2518.4,4.8042],[2519.5,2.957],[2519.6,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441523429,[[2517.2,3.2078],[2516.8,42.78675],[2516.6,4.678],[2516.4,3.97409],[2516.2,3.97448]],[[2517.8,5.7792],[2518.0,3.2078],[2518.1,4.678],[2518.4,4.8042],[2518.7,20.29815826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441523736,[[2516.8,42.78675],[2516.6,4.678],[2516.4,3.97409],[2516.2,3.97448]],[[2517.8,5.7792],[2518.0,3.2078],[2518.1,4.678],[2518.4,4.8042],[2518.7,20.29815826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441523737,[[2517.1,3.2078],[2516.8,40.8],[2516.6,4.678],[2516.4,3.97409],[2516.2,3.97448]],[[2517.8,5.7792],[2518.0,3.2078],[2518.1,4.678],[2518.4,4.8042],[2518.7,18.31282826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441524043,[[2517.1,3.2078],[2516.8,40.8],[2516.6,4.678],[2515.8,3.97517],[2502.2,195.97950254]],[[2517.8,5.7792],[2518.0,3.2078],[2518.1,4.678],[2518.4,4.8042],[2518.7,18.31282826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441524237,[[2517.1,3.2078],[2516.8,40.8],[2516.6,4.678],[2516.3,1.9872],[2516.1,11.59244]],[[2517.4,0.79454],[2517.7,3.2078],[2517.8,7.76527],[2518.0,1.98588],[2518.1,4.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441524430,[[2517.1,3.2078],[2516.8,40.8],[2516.6,4.678],[2516.4,1.98708],[2516.3,1.9872]],[[2517.5,0.79452],[2517.7,3.2078],[2517.8,5.7792],[2518.0,1.98588],[2518.1,4.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441524635,[[2517.1,4.00241],[2516.8,40.8],[2516.7,1.98688],[2516.6,4.678],[2516.2,3.97448]],[[2517.7,0.79445],[2517.8,5.7792],[2518.0,3.2078],[2518.1,4.678],[2518.2,1.98574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441524841,[[2517.1,4.00241],[2516.8,40.8],[2516.7,1.98688],[2516.6,4.678],[2516.5,1.98698]],[[2517.7,0.79445],[2517.8,5.7792],[2518.0,3.2078],[2530.6,3.69777534],[2587.6,0.41704424]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441525039,[[2517.1,3.2078],[2516.8,40.8],[2516.6,4.678],[2516.5,1.98698],[2516.3,1.98715]],[[2517.6,0.79448],[2517.8,5.7792],[2517.9,4.677],[2518.0,3.2078],[2518.1,1.98581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441525338,[[2517.1,4.00241],[2516.8,40.8],[2516.6,6.6649],[2516.5,1.98698],[2507.3,3.96560648]],[[2517.6,4.6041],[2517.7,0.79445],[2517.8,5.7792],[2517.9,4.677],[2518.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441525529,[[2517.1,3.2078],[2516.8,42.78676],[2516.6,4.678],[2516.2,3.97446],[2515.4,42.73989]],[[2517.6,4.6041],[2517.8,5.7792],[2517.9,4.677],[2518.0,3.2078],[2518.8,3.97055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441525737,[[2517.4,3.2078],[2517.3,0.79454],[2517.1,0.32648114],[2516.9,1.98669],[2516.8,40.8]],[[2517.6,4.6041],[2517.8,11.4505],[2517.9,5.47139],[2518.0,3.2078],[2518.6,1.98542]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441526135,[[2517.4,3.2078],[2517.1,0.32648114],[2517.0,0.79464],[2516.8,40.8],[2516.4,1.98708]],[[2517.6,5.39858],[2517.8,11.4505],[2517.9,4.677],[2518.0,3.2078],[2518.1,1.98581]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441526335,[[2517.4,3.2078],[2517.1,1.12109114],[2516.8,40.8],[2516.4,1.98708],[2502.0,53.18326062]],[[2517.6,4.6041],[2517.7,0.79445],[2517.8,11.4505],[2517.9,4.677],[2518.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441526734,[[2517.4,3.2078],[2517.1,0.32648114],[2516.8,42.78676],[2516.3,3.97434],[2515.5,2.982]],[[2517.6,4.6041],[2517.8,11.4505],[2518.0,3.2078],[2518.2,1.98574],[2518.8,3.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441526932,[[2517.4,3.2078],[2517.1,0.32648114],[2516.8,42.78676],[2516.3,3.97434],[2515.5,2.982]],[[2517.8,5.6713],[2518.0,3.2078],[2518.2,4.675],[2518.5,1.98548],[2518.8,3.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441527139,[[2517.4,3.2078],[2517.1,0.32648114],[2516.9,1.98666],[2516.8,42.78676],[2516.5,22.048]],[[2517.8,5.6713],[2518.2,4.6041],[2518.3,5.19344],[2518.5,1.98548],[2518.7,5.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441527443,[[2517.7,4.00223],[2517.2,1.99244647],[2517.1,0.32648114],[2517.0,1.98659],[2516.8,40.8]],[[2518.2,4.6041],[2518.3,4.674],[2518.7,9.1753],[2518.8,1.98527],[2519.4,26.02761]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441527635,[[2517.7,4.00222],[2517.2,1.99244647],[2517.1,0.32648114],[2517.0,1.98659],[2516.9,4.5049]],[[2518.3,0.79426],[2518.7,11.16066],[2518.8,1.98527],[2519.2,3.9699],[2519.4,3.96961]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441527939,[[2518.1,4.00209],[2517.7,1.98602],[2517.6,1.98611],[2517.3,4.674],[2517.2,3.97882647]],[[2518.7,6.76162],[2518.9,4.674],[2519.0,3.2078],[2519.2,1.98494],[2519.3,10.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441528445,[[2517.8,3.2078],[2517.3,4.674],[2517.2,0.00596647],[2516.5,26.02193],[2499.7,3.83904135]],[[2518.7,5.9675],[2518.9,4.674],[2519.0,3.2078],[2519.3,10.6191],[2520.1,18.31282826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441528637,[[2517.5,3.2078],[2517.3,4.674],[2517.2,0.00596647],[2517.1,2.31301114],[2517.0,1.98658]],[[2518.2,0.79429],[2518.5,3.2078],[2518.6,1.98538],[2518.7,5.9675],[2518.8,1.98528]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441528940,[[2517.5,3.2078],[2517.3,4.674],[2517.2,0.00596647],[2517.1,0.32648114],[2517.0,1.98658]],[[2518.5,3.2078],[2518.6,1.98538],[2518.7,5.9675],[2520.2,2.957],[2534.4,4.67197203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441529142,[[2517.5,3.2078],[2517.4,0.79451],[2517.3,4.674],[2517.2,0.00596647],[2517.1,0.32648114]],[[2518.0,0.79435],[2518.4,10.6191],[2518.5,5.19331],[2518.6,1.98538],[2518.7,5.9675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441529344,[[2517.5,3.2078],[2517.3,4.674],[2517.2,0.00596647],[2517.1,0.32648114],[2514.2,12.30770596]],[[2518.4,12.60468],[2518.5,3.2078],[2518.7,5.9675],[2522.3,18.31282826],[2524.0,21.4650568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441529640,[[2517.8,3.2078],[2517.6,0.79446],[2517.3,4.674],[2517.2,1.99242647],[2517.1,0.32648114]],[[2518.2,0.79429],[2518.4,10.6191],[2518.6,1.98541],[2518.7,5.9675],[2518.8,5.19308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441529837,[[2517.8,3.2078],[2517.7,0.79442],[2517.3,4.674],[2517.2,1.99242647],[2517.1,0.32648114]],[[2518.3,0.79426],[2518.4,10.6191],[2518.6,1.98541],[2518.7,5.9675],[2518.8,5.19308]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441530038,[[2517.2,3.21376647],[2517.1,0.32648114],[2517.0,0.79463],[2516.6,7.75391],[2516.2,9.92578]],[[2517.6,0.79447],[2518.1,1.98578],[2518.2,5.1935],[2518.3,4.673],[2518.4,10.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441530235,[[2517.2,0.00596647],[2517.1,0.32648114],[2516.9,3.2078],[2516.4,1.98709],[2515.4,3.9757]],[[2517.5,3.2078],[2517.9,1.98601],[2518.3,8.64425],[2518.4,10.6191],[2519.2,39.69885]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441530438,[[2517.2,0.00596647],[2516.6,3.2078],[2516.1,6.65832],[2516.0,1.98737],[2515.9,32.2154]],[[2517.3,4.00236],[2517.6,1.98617],[2517.7,4.671],[2517.8,1.98603],[2518.1,3.97167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441530738,[[2517.2,0.00596647],[2516.6,3.2078],[2516.1,4.671],[2516.0,1.98737],[2515.9,32.2154]],[[2517.3,4.00236],[2517.6,1.98617],[2517.7,4.671],[2517.8,5.9691],[2518.1,3.97167]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441531047,[[2516.0,0.79495],[2515.9,29.8487],[2515.6,6.65871],[2515.5,1.98777],[2514.7,3.97689]],[[2517.1,0.79463],[2517.2,1.98649],[2517.3,9.2078],[2517.5,10.0987],[2517.7,4.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441531232,[[2515.9,25.2518],[2515.6,4.671],[2515.3,5.5745],[2515.1,40.8],[2514.9,3.97647]],[[2516.7,3.2078],[2517.0,4.671],[2517.5,10.0987],[2518.7,9.555],[2545.8,5.6184164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441531437,[[2516.2,3.2078],[2515.9,22.044],[2515.8,0.79502],[2515.6,4.671],[2515.5,1.98781]],[[2516.4,0.79485],[2516.9,1.98677],[2517.0,7.8788],[2517.5,10.0987],[2517.7,3.97234]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441531732,[[2516.2,3.2078],[2515.9,22.35863608],[2515.6,4.671],[2515.5,1.98779],[2515.2,4.5969]],[[2516.9,5.9691],[2517.0,7.8788],[2517.1,1.98662],[2517.2,1.98654],[2517.5,10.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441531941,[[2515.9,25.56643608],[2515.6,4.671],[2515.5,1.98779],[2515.3,7.56246],[2515.2,4.5969]],[[2516.5,0.79483],[2516.9,5.9691],[2517.0,9.86549],[2517.2,1.98654],[2517.5,14.07132]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441532135,[[2516.2,3.2078],[2515.9,22.35863608],[2515.6,4.671],[2515.3,5.5745],[2515.2,4.5969]],[[2516.9,5.9691],[2517.0,7.8788],[2517.5,10.10466647],[2518.1,3.97159],[2518.6,40.10767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441532341,[[2515.9,26.36142608],[2515.6,4.671],[2515.5,1.98778],[2515.3,5.5745],[2515.2,4.5969]],[[2516.9,5.9691],[2517.0,9.8655],[2517.1,1.98661],[2517.5,14.07724647],[2518.1,3.97159]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441532541,[[2515.9,25.56643608],[2515.6,6.65871],[2515.4,1.98785],[2515.3,5.5745],[2515.2,4.5969]],[[2516.9,5.9691],[2517.0,7.8788],[2517.1,1.98661],[2517.3,1.98643],[2517.5,14.07724647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441532742,[[2515.9,25.56643608],[2515.6,4.671],[2515.3,5.5745],[2515.2,4.5969],[2466.2,11.69088632]],[[2516.9,5.9691],[2517.0,7.8788],[2517.5,14.07724647],[3590.0,0.1],[3600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441532938,[[2516.2,3.2078],[2516.0,0.79497],[2515.9,22.35863608],[2515.6,4.671],[2515.3,7.56244]],[[2516.9,5.9691],[2517.0,7.8788],[2517.1,1.98662],[2517.2,1.98651],[2517.5,14.07724647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441533240,[[2516.2,3.2078],[2515.9,22.35863608],[2515.6,6.65871],[2515.5,1.98776],[2515.3,5.5745]],[[2516.9,5.9691],[2517.0,7.8788],[2517.1,1.98662],[2517.2,1.98651],[2517.5,14.07724647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441533446,[[2516.2,3.2078],[2516.0,0.79495],[2515.9,22.35863608],[2515.6,6.65871],[2515.5,1.98776]],[[2516.6,0.79478],[2516.9,5.9691],[2517.0,7.8788],[2517.1,1.98662],[2517.2,1.98651]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441533641,[[2516.2,3.2078],[2515.9,22.35863608],[2515.7,1.98763],[2515.6,4.671],[2514.5,2.982]],[[2516.9,5.9691],[2517.0,7.8788],[2517.4,1.9864],[2517.5,10.10466647],[2517.7,4.29078944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441533846,[[2516.2,3.2078],[2515.9,22.35863608],[2515.8,1.98756],[2515.7,1.98763],[2515.6,4.671]],[[2516.9,6.76381],[2517.0,7.8788],[2517.3,1.98645],[2517.4,1.9864],[2517.5,10.10466647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441534147,[[2516.3,0.79487],[2516.2,3.2078],[2515.9,22.35863608],[2515.8,1.98756],[2515.7,1.98763]],[[2516.9,6.76381],[2517.0,7.8788],[2517.3,1.98645],[2517.4,1.9864],[2517.5,10.10466647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441534345,[[2516.6,0.79476],[2516.5,3.2078],[2516.2,1.98724],[2516.1,1.98732],[2515.9,22.35863608]],[[2517.0,3.2078],[2517.2,0.79461],[2517.5,10.10466647],[2517.7,1.98612],[2517.9,8.58396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441534547,[[2516.5,3.2078],[2516.1,1.98732],[2515.9,22.35863608]],[[2517.0,3.2078],[2517.2,0.79461],[2517.5,10.10466647],[2517.7,1.98612],[2517.9,8.58396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441534548,[[2516.5,4.0026],[2516.1,1.98732],[2515.9,24.34612608],[2515.4,3.97575],[2515.3,11.1464]],[[2517.0,3.2078],[2517.1,0.79463],[2517.4,4.67],[2517.5,10.10466647],[2517.6,7.70102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441534747,[[2516.5,3.2078],[2515.9,24.34612608],[2515.4,3.97575],[2515.3,5.5745],[2507.6,472.391]],[[2517.0,3.2078],[2517.4,4.67],[2517.5,10.10466647],[2517.6,5.7148],[2532.2,3.69777534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441534945,[[2516.5,3.2078],[2516.3,0.80081647],[2515.9,24.34612608],[2515.8,4.669],[2515.7,1.98761]],[[2516.9,0.7947],[2517.4,9.86419],[2517.5,10.10466647],[2517.6,5.7148],[2517.9,10.56998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441535148,[[2516.5,3.2078],[2516.3,0.80081647],[2515.9,24.34612608],[2515.8,4.669],[2515.7,1.98761]],[[2516.9,0.7947],[2517.4,9.86419],[2517.5,12.09096647],[2517.6,5.7148],[2517.9,10.56998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441535341,[[2516.5,3.2078],[2516.3,0.80081647],[2515.9,29.01512608],[2515.7,1.98761],[2514.4,0.3976]],[[2516.9,0.7947],[2517.3,1.98645],[2517.4,7.8778],[2517.5,12.09096647],[2517.6,5.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441536037,[[2516.6,40.8],[2516.5,3.2078],[2516.3,0.00596647],[2516.2,0.79489],[2515.9,29.01512608]],[[2516.9,0.7947],[2517.3,1.98645],[2517.4,7.8778],[2517.5,12.09096647],[2517.6,5.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441536442,[[2516.5,3.2078],[2516.3,0.00596647],[2515.9,29.01512608],[2514.6,39.77082],[2514.2,0.3976]],[[2516.9,0.7947],[2517.3,1.98645],[2517.4,7.8778],[2517.5,12.09096647],[2517.6,5.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441536642,[[2516.5,3.2078],[2516.3,0.80084647],[2515.9,29.01512608],[2514.6,39.77082],[2514.2,0.3976]],[[2516.8,0.79472],[2517.1,3.2078],[2517.3,1.98645],[2517.4,4.67],[2517.5,12.09096647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441536838,[[2516.5,3.2078],[2516.4,40.8],[2516.3,0.00596647],[2515.9,27.02763608],[2514.6,39.77082]],[[2517.4,3.2078],[2517.5,10.10466647],[2518.1,10.56956],[2518.3,0.3985],[2518.8,26.01448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441537043,[[2516.9,4.00247],[2516.5,1.987],[2516.4,40.8],[2516.3,1.99313647],[2516.1,3.97462]],[[2517.5,10.89916647],[2517.7,7.8758],[2518.0,1.9859],[2518.2,1.98576],[2518.8,26.01448]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441537243,[[2516.9,3.2078],[2516.5,1.987],[2516.4,40.8],[2516.3,1.99313647],[2502.0,48.645]],[[2517.5,10.10466647],[2517.7,7.8758],[2518.0,1.9859],[2518.8,26.01448],[2531.1,4.81538837]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441537444,[[2516.6,3.2078],[2516.4,40.8],[2516.3,0.00596647],[2515.5,3.97562],[2515.3,5.5745]],[[2517.5,10.10466647],[2517.7,7.8758],[2518.8,22.044],[2531.1,4.81538837],[2531.3,4.67197203]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441537652,[[2516.6,3.2078],[2516.5,0.7948],[2516.4,40.8],[2516.3,0.00596647],[2516.1,1.98728]],[[2517.1,0.79464],[2517.4,3.2078],[2517.5,12.09095647],[2517.7,4.668],[2518.0,3.97177]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441537846,[[2516.6,3.2078],[2516.5,0.79479],[2516.4,40.8],[2516.3,0.00596647],[2516.1,1.98728]],[[2517.1,0.79462],[2517.4,3.2078],[2517.5,10.10466647],[2517.6,7.701],[2517.7,4.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441538351,[[2516.6,3.2078],[2516.5,0.79479],[2516.4,40.8],[2516.3,0.00596647],[2516.1,1.98728]],[[2517.1,0.79462],[2517.4,3.2078],[2517.5,12.09095647],[2517.6,7.701],[2517.7,4.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441538550,[[2516.6,3.2078],[2516.4,40.8],[2516.3,0.00596647],[2516.1,1.98728],[2491.3,0.14513773]],[[2517.1,0.79462],[2517.4,3.2078],[2517.5,12.09095647],[2517.6,7.701],[2517.7,4.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441538850,[[2516.6,4.00258],[2516.4,40.8],[2516.3,0.00596647],[2516.1,1.98728],[2515.9,27.02763608]],[[2517.2,0.79462],[2517.4,3.2078],[2517.5,12.09095647],[2517.6,7.701],[2517.7,4.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441539049,[[2516.6,4.00258],[2516.4,40.8],[2516.3,0.00596647],[2516.2,1.98725],[2516.1,1.98728]],[[2517.1,0.79463],[2517.4,3.2078],[2517.5,12.09095647],[2517.6,7.701],[2517.7,4.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441539553,[[2516.6,3.2078],[2516.5,0.79479],[2516.4,40.8],[2516.3,0.00596647],[2516.2,1.98725]],[[2517.1,0.79463],[2517.4,3.2078],[2517.5,12.09095647],[2517.6,7.701],[2517.7,4.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441539745,[[2516.6,4.00258],[2516.4,40.8],[2516.3,0.00596647],[2516.2,1.98725],[2500.7,7.82776272]],[[2517.1,0.79463],[2517.4,3.2078],[2517.5,12.09095647],[2517.6,7.701],[2517.7,4.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441539944,[[2516.6,4.00258],[2516.4,40.8],[2516.3,0.00596647],[2516.2,1.98725],[2500.7,7.82776272]],[[2517.4,3.2078],[2517.5,12.09095647],[2517.6,7.701],[2517.7,4.668],[2530.2,3.69777534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441540250,[[2516.6,3.2078],[2516.4,40.8],[2516.3,0.00596647],[2516.2,1.98725],[2500.9,3.83904135]],[[2517.1,0.79464],[2517.4,3.2078],[2517.5,12.09095647],[2517.6,7.701],[2517.7,4.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441540450,[[2516.6,3.2078],[2516.4,40.8],[2516.3,0.00596647],[2516.2,1.98725],[2515.9,22.35863608]],[[2517.1,0.79464],[2517.4,3.2078],[2517.5,12.09095647],[2517.6,7.701],[2517.7,4.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441540647,[[2516.3,0.00596647],[2516.0,3.2078],[2515.9,0.31463608],[2515.4,1.98789],[2515.2,1.98803]],[[2516.4,0.79484],[2516.7,1.98689],[2516.8,3.2078],[2517.0,4.666],[2517.4,10.57073]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441540847,[[2516.0,3.2078],[2515.0,1.98817],[2514.9,26.5971],[2514.5,3.97722],[2514.0,1.07481883]],[[2516.1,0.79494],[2516.4,6.65317],[2516.8,9.8058],[2517.0,3.97343],[2517.4,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441541047,[[2514.9,22.044],[2514.8,4.00313],[2514.5,5.6572],[2514.4,6.65465],[2514.3,1.98877]],[[2515.4,0.79517],[2515.8,1.98761],[2516.0,1.98744],[2516.1,3.2078],[2516.3,14.33377]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441541352,[[2515.0,40.8],[2514.9,22.044],[2514.8,3.2078],[2514.5,5.6572],[2514.4,1.98867]],[[2515.8,9.86141],[2516.0,1.98747],[2516.3,20.93177],[2516.5,3.97416],[2517.3,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441541547,[[2515.0,40.8],[2514.9,22.8393],[2514.8,3.2078],[2514.6,1.98851],[2514.5,5.6572]],[[2515.5,4.00294],[2515.8,4.666],[2516.0,1.98747],[2516.2,1.98734],[2516.3,16.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441541742,[[2515.0,40.8],[2514.9,22.044],[2514.8,4.00312],[2514.5,5.6572],[2514.2,1.98878]],[[2515.4,0.79517],[2515.5,3.2078],[2515.8,4.666],[2515.9,1.98756],[2516.0,1.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441542047,[[2514.8,0.31990633],[2514.5,3.2078],[2513.7,28.5126101],[2513.4,2.982],[2513.3,9.77783]],[[2515.8,4.666],[2515.9,1.98756]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441542048,[[2514.8,0.31990633],[2514.5,3.2078],[2513.7,28.5126101],[2513.4,2.982],[2513.3,9.77783]],[[2515.2,3.2078],[2515.8,4.666],[2515.9,0.32201919],[2516.3,20.93176],[2519.2,283.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441542247,[[2514.5,3.2078],[2514.0,0.79558],[2513.8,4.665],[2513.7,22.044],[2513.6,1.98927]],[[2514.9,3.2078],[2515.2,6.65311],[2515.4,1.98795],[2515.7,7.37272496],[2515.9,0.32201919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441542449,[[2514.5,3.2078],[2513.8,4.665],[2513.7,22.044],[2513.0,4.5531],[2512.5,8.9842]],[[2514.9,3.2078],[2515.1,4.5292],[2515.2,6.65311],[2515.7,6.598],[2515.9,0.32201919]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441542648,[[2513.9,44.0078],[2513.8,5.46065],[2513.7,22.044],[2513.1,1.98965],[2513.0,4.5531]],[[2514.5,0.79546],[2514.6,3.2078],[2515.0,1.98824],[2515.1,4.5292],[2515.2,6.65311]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441542843,[[2513.9,44.0078],[2513.8,0.79565],[2513.7,22.044],[2513.1,1.98965],[2513.0,4.5531]],[[2514.5,0.79546],[2514.6,3.2078],[2515.0,1.98824],[2515.1,4.5292],[2515.2,1.98811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441543043,[[2513.9,44.01376647],[2513.7,22.044],[2513.4,12.47255],[2513.1,1.98965],[2513.0,4.5531]],[[2514.5,0.80142647],[2514.6,3.2078],[2514.9,4.665],[2515.0,1.98824],[2515.1,4.5292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441543251,[[2514.1,0.79555],[2513.9,44.01376647],[2513.7,22.044],[2513.6,1.9893],[2513.4,12.47255]],[[2514.5,0.00596647],[2514.9,7.8728],[2515.1,4.5292],[2515.4,1.98796],[2522.3,18.31282826]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441543569,[[2513.9,44.01376647],[2513.7,22.044],[2513.4,12.47255],[2513.1,1.98965],[2512.5,12.56687]],[[2514.5,0.00596647],[2514.9,7.8728],[2515.0,1.98823],[2515.1,4.5292],[2516.3,3.97446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441543851,[[2513.9,44.01376647],[2513.7,22.044],[2513.4,12.47255],[2513.1,1.98965],[2512.5,12.56687]],[[2514.5,0.80142647],[2514.9,7.8728],[2515.0,1.98823],[2515.1,4.5292],[2516.3,3.97446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441544054,[[2513.9,44.80939647],[2513.7,22.044],[2513.4,7.80755],[2513.1,1.98965],[2512.5,12.56687]],[[2514.5,0.80142647],[2514.9,7.8728],[2515.0,7.64603],[2515.1,4.5292],[2516.3,3.97446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441544243,[[2513.9,44.80939647],[2513.7,22.044],[2513.5,4.665],[2513.4,7.80755],[2513.1,1.98965]],[[2514.5,0.80142647],[2514.9,7.8728],[2515.0,7.64603],[2515.1,4.5292],[2516.3,3.97446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441544446,[[2513.9,44.01376647],[2513.8,0.79565],[2513.7,22.044],[2513.5,4.665],[2513.4,7.80755]],[[2514.5,0.80142647],[2514.9,7.8728],[2515.0,7.64603],[2515.1,4.5292],[2516.3,3.97446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441544755,[[2513.9,44.01376647],[2513.8,0.79565],[2513.7,22.044],[2513.5,4.665],[2513.4,7.80755]],[[2514.5,0.80141647],[2514.9,7.8728],[2515.0,7.64603],[2515.1,4.5292],[2516.3,3.97446]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441545255,[[2513.9,44.01376647],[2513.8,0.79565],[2513.7,22.044],[2513.5,4.665],[2513.4,7.80755]],[[2514.5,0.80141647],[2514.9,7.8728],[2515.0,7.64603],[2515.1,4.5292],[2515.3,5.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441545554,[[2513.9,44.33630711],[2513.8,0.79565],[2513.7,22.044],[2513.5,4.665],[2513.4,7.80755]],[[2514.5,0.80141647],[2514.9,7.8728],[2515.0,7.64603],[2515.1,4.5292],[2515.3,5.67133989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441545852,[[2513.9,44.33630711],[2513.8,0.79565],[2513.7,22.044],[2513.5,4.665],[2513.4,7.80755]],[[2514.5,0.80141647],[2514.6,3.2078],[2514.9,4.665],[2515.0,7.64603],[2515.1,4.5292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441546050,[[2513.9,0.32850711],[2513.6,3.2078],[2513.4,5.8181],[2511.8,1.58798076],[2504.5,472.539]],[[2514.3,3.2078],[2514.5,0.00596647],[2514.9,4.665],[2515.0,5.6578],[2515.1,4.5292]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441546250,[[2513.6,3.2078],[2512.4,1.99026],[2512.0,4.664],[2511.8,2.982],[2511.3,22.051]],[[2514.2,1.98886],[2514.3,7.8718],[2514.5,6.00596647],[2514.8,0.77404973],[2515.0,5.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441546453,[[2512.6,3.2078],[2512.2,4.599],[2512.1,1.99045],[2512.0,1.99055],[2511.9,5.9692]],[[2514.2,1.98886],[2514.3,7.8718],[2514.5,6.00596647],[2515.0,5.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441546454,[[2512.6,3.2078],[2512.2,4.599],[2512.1,1.99045],[2512.0,1.99055],[2511.9,5.9692]],[[2513.7,3.2078],[2513.9,1.9891],[2514.1,0.0668176],[2514.2,14.30631],[2514.3,10.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441546654,[[2512.8,0.32350049],[2512.7,40.8],[2512.6,4.00384],[2512.2,4.599],[2512.1,1.99045]],[[2513.2,3.2078],[2513.3,0.79585],[2513.6,6.65434],[2513.9,1.9891],[2514.2,14.61957212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441546849,[[2512.8,0.32350049],[2512.7,40.8],[2512.6,3.2078],[2512.2,4.599],[2512.1,1.99045]],[[2513.2,3.2078],[2513.6,6.65434],[2514.2,14.61957212]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441546850,[[2512.8,0.32350049],[2512.7,40.8],[2512.6,3.2078],[2512.2,4.599],[2512.1,1.99045]],[[2513.2,3.2078],[2513.6,4.665],[2513.8,5.6459],[2514.2,14.61957212],[2515.3,47.61648989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441547157,[[2512.8,0.32350049],[2512.7,40.8],[2512.6,3.2078],[2512.5,0.79607],[2512.2,4.599]],[[2513.1,0.7959],[2513.2,3.2078],[2513.6,6.65439],[2513.7,1.98929],[2513.8,5.6459]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441547357,[[2512.7,40.8],[2512.6,3.2078],[2512.2,4.599],[2510.4,16.29170596],[2507.3,2.46477715]],[[2513.2,4.00367],[2513.6,4.665],[2513.7,1.98929],[2513.8,5.6459],[2522.7,2.76663437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441547560,[[2512.3,3.2078],[2511.9,7.95982],[2511.6,4.664],[2511.4,3.98203],[2511.3,25.033]],[[2512.9,3.2078],[2513.6,4.665],[2513.8,7.6351],[2514.2,10.3285],[2522.7,2.76663437]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441547850,[[2512.3,0.79613],[2511.9,11.16762],[2511.7,6.58978],[2511.4,3.98203],[2511.3,25.033]],[[2512.9,4.00376],[2513.4,1.98953],[2513.6,6.6544],[2513.8,5.6459],[2514.0,3.97815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441548051,[[2512.4,40.8],[2512.2,3.2078],[2511.9,7.95982],[2511.7,11.25378],[2511.4,3.98203]],[[2512.9,3.2078],[2513.4,1.98953],[2513.6,6.6544],[2513.8,5.6459],[2514.0,3.97815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441548250,[[2512.4,41.11358207],[2512.2,3.2078],[2511.9,5.9692],[2511.7,9.263],[2506.6,1.75910675]],[[2512.9,3.2078],[2513.6,4.665],[2513.8,5.6459],[2514.2,10.64105823],[2519.1,3.55589845]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441548451,[[2512.5,0.79605],[2512.4,41.11358207],[2512.1,5.19828],[2511.9,7.95983],[2511.7,9.263]],[[2512.9,3.2078],[2513.2,0.79587],[2513.6,6.65438],[2513.8,7.63513],[2514.2,14.61886823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441548651,[[2512.7,0.796],[2512.5,3.2078],[2512.4,41.11358207],[2512.3,1.99032],[2512.1,1.99048]],[[2512.9,3.2078],[2513.6,4.665],[2513.8,7.63513],[2514.0,1.98907],[2514.2,14.61886823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441548958,[[2512.4,41.11358207],[2511.9,11.16762],[2511.7,4.599],[2510.5,43.57224019],[2510.4,12.70610596]],[[2512.9,3.21376647],[2513.6,4.665],[2513.8,5.6459],[2514.0,3.97813],[2514.2,14.61886823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441549259,[[2512.4,41.11358207],[2512.2,3.2078],[2511.9,5.9692],[2511.7,9.264],[2511.0,4.38119]],[[2512.9,3.21376647],[2513.6,4.665],[2513.8,5.6459],[2514.2,14.61886823],[2526.8,29.76248717]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441549444,[[2512.7,0.796],[2512.4,44.32138207],[2512.3,1.99032],[2511.9,5.9692],[2511.8,3.98144]],[[2512.9,3.21376647],[2513.3,0.79584],[2513.6,4.665],[2513.8,7.63513],[2514.2,14.61886823]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441549648,[[2512.7,0.796],[2512.4,44.32138207],[2512.3,1.99032],[2512.1,1.99048],[2511.9,5.9692]],[[2512.9,3.21376647],[2513.3,0.79584],[2513.6,4.665],[2513.8,7.63513],[2514.0,1.98907]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441550057,[[2512.4,44.32138207],[2512.3,1.99032],[2512.1,1.99048],[2511.9,5.9692],[2510.4,0.3984]],[[2512.9,3.21376647],[2513.6,4.665],[2513.8,7.63513],[2516.9,19.84717449],[2521.8,99.87641918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441550352,[[2512.7,0.796],[2512.4,44.32138207],[2512.2,1.99038],[2512.1,1.99048],[2511.9,5.9692]],[[2512.9,3.21376647],[2513.3,0.79585],[2513.6,4.665],[2513.7,1.98929],[2513.8,7.63513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441550658,[[2512.4,41.11358207],[2512.2,1.99038],[2512.1,5.19828],[2511.9,5.9692],[2505.9,5.83812529]],[[2512.9,3.21376647],[2513.6,4.665],[2513.7,1.98929],[2513.8,7.63513],[2515.1,6.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441550957,[[2512.4,41.11358207],[2512.2,1.99038],[2512.1,5.19828],[2511.9,5.9692],[2510.5,39.83584]],[[2512.9,3.21376647],[2513.2,0.79586],[2513.6,4.665],[2513.7,1.98929],[2513.8,7.63513]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441551151,[[2512.4,41.11358207],[2512.1,3.2078],[2511.9,7.95985],[2511.7,4.599],[2511.3,22.051]],[[2512.9,3.21376647],[2513.4,1.98954],[2513.6,4.665],[2513.8,5.6459],[2514.0,3.97811]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441551351,[[2512.4,41.11358207],[2512.1,3.2078],[2511.9,0.79626],[2511.7,4.599],[2511.4,6.65605]],[[2512.5,0.79608],[2512.6,3.2078],[2512.9,1.99588647],[2513.0,6.65384],[2513.5,3.97889]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441551553,[[2511.8,3.2078],[2511.7,4.599],[2511.1,6.0386],[2510.5,3.98354],[2509.9,0.3984]],[[2512.6,3.2078],[2512.9,0.00596647],[2513.0,4.664],[2513.5,3.97889],[2515.0,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441551752,[[2511.7,5.39531],[2511.4,3.2078],[2511.3,24.04212],[2511.1,6.0386],[2511.0,4.665]],[[2512.3,4.00395],[2512.7,1.99009],[2512.8,7.71383],[2512.9,4.46266647],[2513.0,4.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441551958,[[2511.8,40.8],[2511.7,4.91716887],[2511.4,5.19883],[2511.3,22.051],[2511.1,6.0386]],[[2512.3,3.2078],[2512.8,5.7238],[2512.9,6.45259647],[2513.0,6.65382],[2514.0,3.97819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441552154,[[2511.8,41.59628],[2511.7,4.91716887],[2511.4,5.19883],[2511.3,22.051],[2511.1,6.0386]],[[2512.3,3.2078],[2512.8,5.7238],[2512.9,6.45259647],[2513.0,6.65382],[2514.0,3.97819]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441552356,[[2512.0,3.2078],[2511.8,40.8],[2511.7,4.91716887],[2511.6,4.665],[2511.3,22.051]],[[2512.6,3.2078],[2512.9,0.00596647],[2514.4,7.854],[2515.0,2.957],[2515.3,39.76248989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441552659,[[2512.7,0.79599],[2512.3,5.19812],[2512.1,1.99052],[2511.8,40.8],[2511.7,8.89874887]],[[2512.9,3.21376647],[2513.2,4.665],[2513.8,1.98922],[2513.9,1.9891],[2514.1,10.1805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441552851,[[2512.3,5.19812],[2512.1,1.9905],[2511.7,8.89874887],[2511.2,4.12020202],[2511.0,39.82736]],[[2512.9,3.21376647],[2513.2,4.665],[2514.1,10.1805],[2515.2,2.957],[2538.9,5.6184164]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441553058,[[2512.0,3.2078],[2511.9,1.99064],[2511.7,6.90794887],[2511.4,3.98208],[2511.2,0.13786202]],[[2512.9,4.00972647],[2513.2,4.665],[2513.4,1.98955],[2513.5,1.98945],[2514.0,3.97806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441553254,[[2512.8,40.8],[2512.4,0.79608],[2512.0,3.2078],[2511.9,1.99064],[2511.7,6.90794887]],[[2512.9,3.21376647],[2513.2,4.665],[2513.4,1.98955],[2513.5,1.98945],[2514.0,3.97806]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441553452,[[2512.8,40.8],[2512.0,3.2078],[2511.7,6.90794887],[2510.5,2.982],[2506.2,1.66037598]],[[2512.9,4.00971647],[2513.2,4.665],[2513.3,1.98962],[2513.5,1.98945],[2526.9,476.38977534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441553753,[[2512.8,40.8],[2512.0,3.2078],[2511.9,1.99064],[2511.7,6.90794887],[2510.5,2.982]],[[2512.9,3.21376647],[2513.2,4.665],[2513.5,1.98945],[2513.8,3.97846],[2514.0,3.97815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441553956,[[2512.8,40.8],[2512.4,0.79609],[2512.0,3.2078],[2511.9,1.99064],[2511.7,6.90794887]],[[2512.9,3.21376647],[2513.2,4.665],[2513.5,1.98945],[2513.8,3.97846],[2514.0,3.97815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441554160,[[2512.8,40.8],[2512.3,0.79613],[2512.0,3.2078],[2511.9,1.99064],[2511.7,6.90794887]],[[2512.9,3.21376647],[2513.2,4.665],[2513.4,1.98953],[2513.5,1.98945],[2514.0,3.97815]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441554361,[[2511.7,8.12496887],[2511.5,1.99096],[2510.6,9.97967]],[[2512.9,3.21376647],[2513.2,6.65465],[2513.8,3.97847],[2514.6,40.16975],[3590.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441554657,[[2511.7,0.31816887],[2511.3,22.84745],[2510.8,9.86231],[2510.6,5.9963],[2510.4,2.982]],[[2512.0,3.2078],[2512.9,0.00596647],[2513.1,10.3368],[2513.2,4.665],[2513.8,3.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441554961,[[2511.3,22.051],[2511.2,3.34566202],[2510.9,6.46532],[2510.8,6.65451],[2510.6,5.9963]],[[2512.0,3.2078],[2512.1,0.79623],[2512.4,4.663],[2512.5,1.99025],[2512.7,1.99009]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441555159,[[2511.6,3.2078],[2511.3,22.051],[2511.2,0.13786202],[2510.9,4.4739],[2510.8,4.663]],[[2512.4,3.2078],[2513.7,3.97866],[2514.1,0.3985],[2514.2,0.31255823],[2514.3,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441555360,[[2512.0,0.79623],[2511.6,3.2078],[2511.5,1.99094],[2511.4,1.99108],[2511.3,22.051]],[[2512.4,3.2078],[2512.6,4.663],[2512.7,0.79603],[2513.1,12.32659],[2513.3,1.98958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441555653,[[2511.7,41.1130459],[2511.6,3.2078],[2511.5,1.99094],[2511.4,1.99108],[2511.3,22.051]],[[2512.4,3.2078],[2512.6,4.663],[2513.0,1.98985],[2513.1,12.32659],[2539.4,19.76801474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441555853,[[2512.0,0.79623],[2511.7,40.8],[2511.6,3.2078],[2511.5,1.99094],[2511.4,1.99108]],[[2512.4,3.2078],[2512.6,4.663],[2513.1,12.32659],[2528.6,3.69777534],[2529.3,29.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441556052,[[2511.7,40.8],[2511.3,25.2588],[2510.1,0.3984]],[[2512.4,3.2078],[2512.6,4.663],[2513.1,10.3368],[2514.1,0.3985],[2519.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441556246,[[2511.7,40.8],[2511.6,0.79634],[2511.4,3.2078],[2511.3,22.051],[2511.2,2.12907202]],[[2512.6,4.663],[2513.1,10.3368],[2514.1,0.3985],[2519.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441556247,[[2511.7,40.8],[2511.6,0.79634],[2511.4,3.2078],[2511.3,22.051],[2511.2,2.12907202]],[[2512.0,3.2078],[2512.6,4.663],[2512.7,1.99008],[2512.9,1.99588647],[2513.1,10.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441556452,[[2511.7,40.8],[2511.4,3.2078],[2511.3,22.051],[2511.2,0.13786202],[2511.1,10.7016]],[[2512.0,3.2078],[2512.6,4.663],[2512.9,0.00596647],[2513.1,12.3266],[2528.4,3.69777534]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441556657,[[2511.7,44.3206858],[2511.3,22.051],[2511.2,0.13786202],[2511.1,10.7016],[2510.2,39.84017]],[[2512.9,3.21376647],[2513.1,14.9998],[2513.6,1.98938],[2514.1,3.97797],[2514.4,8.2525]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441556858,[[2512.8,0.79598],[2512.4,5.19805],[2512.2,1.99043],[2511.8,9.1369],[2511.7,41.1128858]],[[2512.9,0.00596647],[2513.3,3.2078],[2513.9,1.98912],[2514.0,5.4892],[2514.1,1.98898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441557055,[[2512.8,0.79598],[2512.4,1.99025],[2512.3,5.5102],[2512.2,1.99043],[2512.1,3.2078]],[[2512.9,0.00596647],[2513.3,3.2078],[2513.7,4.663],[2513.9,1.98912],[2514.0,11.0102]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441557260,[[2512.8,4.00378],[2512.5,1.99015],[2512.4,1.99025],[2512.3,5.5102]],[[2512.9,0.00596647],[2513.6,3.2078],[2513.7,4.663],[2514.0,11.0102],[2514.1,4.3998]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441557456,[[2512.8,44.80378],[2512.4,8.64349],[2512.3,5.5102],[2511.8,4.4739],[2511.6,39.81823]],[[2513.8,4.663],[2514.0,14.218],[2514.1,4.3998],[2514.3,1.9888],[2515.2,3.97621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441557664,[[2513.2,3.2078],[2512.8,41.59598],[2512.4,4.663],[2512.3,5.5102],[2511.9,5.8836]],[[2514.0,14.218],[2514.1,4.3998],[2514.3,6.6518],[2515.1,0.3985],[2515.2,3.97621]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441557867,[[2513.4,3.2078],[2512.8,40.8],[2512.4,8.64351],[2512.3,5.5102],[2511.9,5.8836]],[[2514.0,8.7288],[2514.1,4.3998],[2515.2,3.97621],[2515.5,14.7867],[2516.9,59.58292449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441558070,[[2513.4,3.2078],[2513.3,1.98954],[2512.9,4.3835],[2512.8,44.77986],[2512.4,8.64351]],[[2514.0,8.7288],[2514.3,4.663],[2514.4,0.79549],[2514.7,5.7823],[2514.9,1.98835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441558268,[[2513.4,3.2078],[2513.3,1.98954],[2513.1,1.98973],[2512.9,4.3835],[2512.8,44.77986]],[[2514.0,8.7288],[2514.3,4.663],[2514.4,0.79549],[2514.7,5.7823],[2514.9,1.98835]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441558457,[[2512.8,44.0078],[2512.7,0.79599],[2512.4,4.663],[2512.3,7.50052],[2511.7,2.982]],[[2513.7,3.2078],[2513.8,1.98924],[2514.0,5.521],[2514.3,4.663],[2514.7,6.10827622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441558656,[[2512.8,41.59597],[2512.5,3.2078],[2512.4,4.663],[2512.3,7.50052],[2512.1,1.99046]],[[2513.4,4.00362],[2513.8,1.98924],[2513.9,1.98913],[2514.0,5.52696647],[2514.2,4.8085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441558861,[[2513.0,0.00596647],[2512.8,40.8],[2512.7,0.79599],[2512.5,3.2078],[2512.4,4.663]],[[2513.3,0.79584],[2513.4,3.2078],[2513.6,4.663],[2513.8,1.98925],[2513.9,1.98913]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441559066,[[2513.0,0.00596647],[2512.8,40.8],[2512.5,3.2078],[2512.4,4.663],[2512.3,5.5102]],[[2513.1,3.2078],[2513.2,0.79588],[2513.6,4.663],[2513.7,1.9893],[2515.5,17.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441559266,[[2513.0,0.00596647],[2512.8,40.8],[2512.5,3.2078],[2512.4,4.663],[2512.3,5.5102]],[[2513.1,3.2078],[2513.6,6.65237],[2513.7,1.9893],[2514.2,8.78637],[2515.5,17.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441559463,[[2513.0,0.00596647],[2512.5,3.2078],[2512.4,4.663],[2512.3,5.5102],[2511.2,6.02146202]],[[2513.1,3.2078],[2513.6,4.663],[2513.7,1.9893],[2514.2,8.78637],[2515.5,17.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441559665,[[2513.0,0.00596647],[2512.6,0.79603],[2512.5,3.2078],[2512.3,5.5102],[2512.2,1.9904]],[[2513.1,3.2078],[2513.2,0.79586],[2513.6,4.663],[2513.7,1.9893],[2513.9,1.98911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441559866,[[2513.0,0.00596647],[2512.7,40.8],[2512.5,3.2078],[2512.3,5.5102],[2512.2,1.9904]],[[2513.4,3.2078],[2513.6,4.663],[2513.9,1.98911],[2514.2,4.8085],[2612.5,18.72805468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441560066,[[2513.0,0.80186647],[2512.8,3.2078],[2512.7,40.8],[2512.6,1.99008],[2512.3,5.5102]],[[2513.4,3.2078],[2513.6,4.663],[2514.1,1.98899],[2514.2,4.8085],[2514.6,4.37566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441560262,[[2513.0,0.00596647],[2512.5,3.2078],[2512.3,5.5102],[2512.2,0.79615],[2511.9,1.99062]],[[2513.1,4.00369],[2513.4,1.98953],[2513.6,4.663],[2513.9,6.61],[2514.0,9.50511647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441560461,[[2513.0,0.00596647],[2512.5,3.2078],[2511.9,1.99062],[2511.8,4.663],[2511.7,2.31342634]],[[2513.1,4.00369],[2513.4,1.98953],[2513.5,1.98945],[2513.6,4.663],[2513.9,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441560661,[[2513.0,0.00596647],[2512.5,3.2078],[2512.4,0.79609],[2512.0,6.37405],[2511.9,1.99062]],[[2513.1,4.00369],[2513.5,1.98945],[2513.6,4.663],[2513.7,8.59927],[2513.8,5.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441560965,[[2513.0,0.00596647],[2512.5,44.0078],[2512.4,0.79609],[2512.0,6.37407],[2511.9,1.99062]],[[2513.1,4.00369],[2513.5,1.98945],[2513.6,4.663],[2513.7,8.59929],[2513.8,5.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441561164,[[2513.0,0.00596647],[2512.5,44.80387],[2512.0,6.37407],[2511.9,1.99062]],[[2513.1,4.00369],[2513.5,1.98945],[2513.6,4.663],[2513.7,8.59929],[2513.8,5.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441561364,[[2511.2,0.13786202],[2510.5,0.3984],[2510.2,2.982],[2508.1,12.30770596],[2507.9,43.02188934]],[[2513.1,3.2078],[2513.6,11.273],[2513.8,5.6197],[2514.0,5.52696647],[2515.3,2.95903989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441561564,[[2511.7,1.99083],[2511.5,7.18972],[2511.4,4.662],[2511.3,26.5451],[2511.2,4.12029202]],[[2512.6,3.2078],[2513.0,15.221],[2513.6,6.61],[2513.8,5.6197],[2514.2,3.97783]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441561863,[[2512.1,0.7962],[2511.8,3.2078],[2511.7,1.99083],[2511.5,1.99095],[2511.4,4.662]],[[2512.6,3.2078],[2512.8,4.662],[2513.0,10.559],[2513.1,1.98977],[2513.3,1.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441562168,[[2511.8,3.2078],[2511.5,1.99095],[2511.4,4.662],[2511.2,0.13786202],[2504.3,0.3985]],[[2512.6,3.2078],[2512.8,4.662],[2513.0,10.559],[2513.1,8.59977],[2513.6,3.97874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441562363,[[2511.7,0.32341477],[2511.5,3.2078],[2511.4,4.662],[2511.3,28.53619],[2511.2,0.13786202]],[[2512.3,3.2078],[2512.8,6.652],[2513.0,10.559],[2513.1,6.61],[2513.4,3.97905]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441562572,[[2511.8,0.79629],[2511.5,3.2078],[2511.4,4.662],[2511.3,28.53619],[2511.2,0.13786202]],[[2512.3,3.2078],[2512.4,0.79613],[2512.5,0.00596647],[2512.8,6.652],[2512.9,1.98993]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441562872,[[2511.5,3.2078],[2511.4,6.65303],[2511.3,28.53619],[2511.2,0.13786202],[2493.5,3.88505118]],[[2512.5,0.80206647],[2512.6,3.2078],[2512.8,4.662],[2512.9,1.98993],[2513.1,1.98975]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441563066,[[2511.5,3.2078],[2511.4,6.65303],[2511.3,28.53619],[2511.2,0.13786202],[2510.2,6.1335]],[[2512.3,3.2078],[2512.5,0.00596647],[2512.8,4.662],[2512.9,1.98993],[3580.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441563259,[[2511.8,0.79629],[2511.5,3.2078],[2511.4,6.65303],[2511.3,28.53619],[2511.2,0.13786202]],[[2512.3,3.2078],[2512.5,0.00596647],[2512.8,6.652],[2512.9,1.98993],[2528.2,3.79406359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441563466,[[2511.5,3.2078],[2511.4,6.65303],[2511.3,28.53619],[2511.2,0.13786202]],[[2512.3,3.2078],[2512.5,0.00596647],[2512.8,6.652],[2512.9,1.98993],[2528.2,3.79406359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441563467,[[2512.2,0.79617],[2511.7,0.32267836],[2511.5,3.2078],[2511.4,4.662],[2511.3,26.5451]],[[2512.5,0.00596647],[2512.6,3.2078],[2512.8,5.45801],[2513.0,10.559],[2513.3,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441563665,[[2512.4,3.2078],[2512.2,1.99037],[2511.7,4.30429836],[2511.4,4.662],[2511.3,26.5451]],[[2513.0,9.229],[2513.4,4.661],[2513.5,6.61],[2513.7,1.98933],[2514.0,3.97809]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441563867,[[2512.4,3.2078],[2512.3,1.99032],[2512.1,1.9905],[2512.0,4.661],[2511.7,4.30429836]],[[2513.0,9.229],[2513.3,0.79585],[2513.4,4.661],[2513.5,6.61],[2513.7,1.98933]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441564165,[[2513.0,0.7959],[2512.7,3.2078],[2512.6,1.99009],[2512.5,1.9902],[2512.1,3.98098]],[[2513.3,3.2078],[2513.6,0.79574],[2513.7,4.661],[2514.1,1.98901],[2514.7,4.30301622]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441564367,[[2513.0,0.7959],[2512.7,3.2078],[2512.6,1.99009],[2512.5,1.9902],[2512.2,4.7731]],[[2513.3,3.2078],[2513.6,0.79574],[2513.7,4.661],[2513.8,5.8168],[2514.1,1.98901]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441564565,[[2512.7,3.2078],[2512.6,1.99009],[2512.4,1.9902],[2512.2,4.7731],[2511.3,67.67607]],[[2513.3,3.2078],[2513.5,0.79578],[2513.7,4.661],[2513.8,5.8168],[2513.9,6.71342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441564870,[[2513.0,0.7959],[2512.9,0.00596647],[2512.7,3.2078],[2512.6,1.99009],[2512.4,1.9902]],[[2513.3,3.2078],[2513.4,0.00596647],[2513.6,0.79575],[2513.7,4.661],[2513.8,5.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441565064,[[2512.9,0.00596647],[2512.7,3.2078],[2512.4,1.9902],[2512.3,1.99036],[2512.1,5.9003]],[[2513.3,3.2078],[2513.4,0.00596647],[2513.7,1.98928],[2513.8,5.8168],[2514.3,26.05261]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441565267,[[2512.9,0.00596647],[2512.3,4.00392],[2512.1,5.9003],[2512.0,6.65155],[2511.3,27.8541]],[[2513.0,4.00372],[2513.4,0.00596647],[2513.5,1.98944],[2513.7,4.661],[2513.8,5.8168]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441565470,[[2512.9,0.00596647],[2512.4,40.8],[2512.1,5.9003],[2512.0,7.8688],[2511.9,1.99063]],[[2513.0,4.00372],[2513.3,1.9896],[2513.4,0.00596647],[2513.5,1.98944],[2513.7,4.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441565767,[[2512.9,0.00596647],[2512.4,40.8],[2512.2,5.56925],[2512.1,5.9003],[2512.0,7.8688]],[[2513.0,4.00372],[2513.3,1.9896],[2513.4,1.99552647],[2513.7,8.63955],[2517.7,2.60996667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441565960,[[2512.9,0.00596647],[2512.1,5.9003],[2512.0,7.8688]],[[2513.0,4.00372],[2513.3,1.9896],[2513.4,1.99552647],[2513.7,8.63955],[2517.7,2.60996667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441565961,[[2512.9,0.00596647],[2512.0,3.2078],[2495.8,3.13425604],[2495.3,4.36648535],[2421.9,14.96433449]],[[2513.0,4.00372],[2513.3,1.9896],[2513.4,1.99552647],[2513.7,3.97855],[2513.8,12.4268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441566167,[[2512.2,0.79614],[2512.0,3.2078],[2511.9,1.99068],[2511.5,4.7731],[2511.3,38.4727]],[[2512.8,0.796],[2513.0,13.8688],[2513.2,1.9897],[2513.3,1.9896],[2513.4,6.61596647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441566361,[[2512.2,0.79614],[2512.0,3.2078],[2511.9,1.99068],[2511.5,4.7731],[2511.4,8.64211]],[[2512.7,3.2078],[2512.8,0.796],[2513.0,4.661],[2513.2,1.9897],[2513.3,1.9896]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441566563,[[2512.0,44.0078],[2511.5,4.7731],[2511.4,8.64211],[2505.3,3.9540798],[2504.5,472.9375]],[[2512.7,3.2078],[2513.0,4.661],[2513.1,4.7243],[2513.2,1.9897],[2513.4,0.00596647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441566872,[[2512.8,0.79596],[2512.6,3.2078],[2512.0,40.8],[2511.7,0.32267836],[2511.5,4.7731]],[[2513.2,3.2078],[2513.4,0.00596647],[2513.6,4.66],[2513.7,6.61],[2513.8,7.80604]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441567168,[[2512.9,3.2078],[2512.7,1.99005],[2512.2,3.98085],[2512.1,4.66],[2512.0,44.78115]],[[2513.4,0.00596647],[2513.5,3.2078],[2513.8,5.8168],[2513.9,4.5158],[2514.2,1.98891]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441567360,[[2512.9,3.2078],[2512.3,4.6084],[2512.1,4.66],[2512.0,44.78115]],[[2513.4,0.00596647],[2513.5,3.2078],[2513.8,5.8168],[2513.9,4.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441567361,[[2512.9,3.2078],[2512.3,4.6084],[2512.1,4.66],[2512.0,44.78115],[2511.4,2.982]],[[2513.4,0.00596647],[2513.5,3.2078],[2513.8,5.8168],[2513.9,4.5158],[2514.0,10.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441567567,[[2512.9,3.2078],[2512.6,1.99009],[2512.4,1.99024],[2512.3,10.566],[2512.1,4.66]],[[2513.4,0.00596647],[2513.5,3.2078],[2513.7,0.79572],[2513.8,5.8168],[2513.9,4.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441567764,[[2513.2,0.79585],[2512.9,3.2078],[2512.7,1.98999],[2512.6,1.99009],[2512.3,10.566]],[[2513.4,0.00596647],[2513.5,3.2078],[2513.8,6.61249],[2513.9,4.5158],[2514.4,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441567959,[[2513.3,0.79583],[2512.9,3.2078],[2512.3,10.566],[2506.0,24.622],[2505.8,3.95590872]],[[2513.4,0.00596647],[2513.8,5.8168],[2513.9,12.3836],[2514.0,5.8049],[2514.5,1.98865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441568164,[[2513.3,0.79583],[2513.0,1.98974],[2512.9,5.19764],[2512.5,3.98031],[2512.3,10.566]],[[2513.4,0.00596647],[2513.8,5.8168],[2513.9,12.3836],[2514.0,6.60051],[2514.5,1.98865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441568465,[[2513.3,0.79583],[2513.0,1.98974],[2512.3,10.566]],[[2513.4,0.00596647],[2513.8,5.8168],[2513.9,12.3836],[2514.0,6.60051],[2514.5,1.98865]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441568466,[[2513.3,6.79583],[2513.2,3.2078],[2513.0,1.98981],[2512.7,4.66],[2512.4,3.9805]],[[2514.2,3.2078],[2514.7,4.66],[2514.9,1.98835],[2515.0,1.98827],[2515.3,26.45456989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441568665,[[2513.8,3.2078],[2513.7,1.98925],[2513.6,1.98933],[2513.3,4.6084],[2512.9,3.97977]],[[2514.7,4.66],[2514.8,0.79537],[2514.9,3.2078],[2515.0,10.5621],[2515.1,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441568968,[[2514.1,4.00334],[2513.9,40.8],[2513.7,1.98925],[2513.6,1.98933],[2513.4,4.659]],[[2514.7,4.66],[2514.8,0.79537],[2514.9,3.2078],[2515.0,10.5621],[2515.1,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441569167,[[2514.2,0.79551],[2514.1,3.2078],[2513.9,40.8],[2513.7,1.98925],[2513.6,1.98933]],[[2514.7,4.66],[2514.9,4.00314],[2515.0,10.5621],[2515.1,6.61],[2515.8,3.9753]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441569369,[[2514.3,0.79549],[2514.1,3.2078],[2513.9,40.8],[2513.8,1.98913],[2513.6,1.98933]],[[2514.7,4.66],[2514.9,3.2078],[2515.0,11.35741],[2515.3,0.00203989],[2515.6,1.98776]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441569565,[[2514.4,0.79547],[2514.1,3.2078],[2514.0,1.98896],[2513.9,40.8],[2513.8,1.98913]],[[2514.7,4.66],[2514.9,3.2078],[2515.0,11.35739],[2515.3,0.00203989],[2515.6,1.98777]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441569871,[[2514.6,0.7954],[2514.4,3.2078],[2514.2,0.00596647],[2514.1,1.98889],[2514.0,1.98896]],[[2514.8,0.00596647],[2514.9,3.2078],[2515.0,10.5621],[2515.2,6.33763],[2515.3,0.00203989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441570065,[[2514.4,3.2078],[2514.2,0.00596647],[2514.1,1.98889],[2512.1,1.58438666]],[[2514.8,0.00596647],[2514.9,3.2078],[2515.0,10.5621],[2515.2,6.33763],[2515.3,0.00203989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441570066,[[2514.4,3.2078],[2514.2,0.00596647],[2514.1,1.98889],[2512.1,1.58438666],[2511.4,1.07602514]],[[2514.8,0.00596647],[2514.9,3.2078],[2515.0,10.5621],[2515.2,5.5424],[2515.3,0.00203989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441570265,[[2514.2,0.00596647],[2512.1,1.58438666],[2511.4,1.07602514]],[[2514.8,0.00596647],[2514.9,3.2078],[2515.0,10.5621],[2515.2,5.5424],[2515.3,0.00203989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441570266,[[2514.7,4.00318],[2514.3,3.97752],[2514.2,0.00596647],[2513.9,44.77806],[2513.4,16.2889]],[[2514.8,0.00596647],[2515.2,4.658],[2515.3,0.00203989],[2515.4,3.2078],[2515.8,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441570458,[[2514.7,4.00318],[2514.3,3.97752],[2514.2,0.00596647],[2513.9,44.77806],[2513.4,16.2889]],[[2514.8,0.00596647],[2515.2,4.658],[2515.3,0.00203989],[2515.8,4.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441570459,[[2514.7,4.00318],[2514.3,8.64492],[2514.2,0.00596647],[2514.0,4.658],[2513.9,44.77806]],[[2514.8,0.00596647],[2515.2,4.658],[2515.3,0.00203989],[2515.6,0.79511],[2515.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441570666,[[2514.7,4.31603953],[2514.3,8.64492],[2514.2,0.00596647],[2514.0,4.658],[2513.9,44.77806]],[[2514.8,0.00596647],[2515.3,0.00203989],[2515.7,7.8658],[2516.2,5.8268],[2516.6,0.31586995]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441570969,[[2514.7,4.31603953],[2514.3,8.64492],[2514.2,0.00596647],[2514.0,4.658],[2513.9,44.77806]],[[2514.8,0.00596647],[2515.3,0.00203989],[2515.7,8.66087],[2516.2,5.8268],[2516.3,24.06527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441571365,[[2514.7,4.31603953],[2514.3,8.64492],[2514.2,0.00596647],[2514.1,22.075],[2514.0,4.658]],[[2514.8,0.00596647],[2515.3,0.00203989],[2515.7,4.00287],[2516.2,5.8268],[2516.3,24.06527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441571661,[[2514.7,4.31603953],[2514.3,6.65616],[2514.2,0.00596647],[2514.1,22.075],[2514.0,4.658]],[[2514.8,0.00596647],[2515.3,0.00203989],[2515.6,0.79512],[2515.7,3.2078],[2515.8,14.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441571868,[[2514.7,4.31603953],[2514.3,8.64493],[2514.2,0.00596647],[2514.1,22.075],[2514.0,4.658]],[[2514.8,0.00596647],[2515.3,0.00203989],[2515.6,0.79512],[2515.7,3.2078],[2515.8,14.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441572069,[[2514.7,0.31285953],[2514.4,3.2078],[2514.3,4.6674],[2514.2,0.00596647],[2514.1,22.075]],[[2514.8,0.00596647],[2515.1,4.00308],[2515.3,0.00203989],[2515.6,1.98782],[2515.8,14.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441572261,[[2514.3,4.6674],[2514.2,0.00596647],[2514.1,22.075],[2514.0,7.8658],[2513.9,42.78904]],[[2514.8,0.00596647],[2515.1,3.2078],[2515.3,0.00203989],[2515.5,4.657],[2515.6,1.98782]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441572466,[[2514.4,3.2078],[2514.3,4.6674],[2514.2,0.00596647],[2514.1,22.075],[2514.0,4.658]],[[2514.8,0.00596647],[2515.0,2.957],[2515.1,3.2078],[2515.3,0.00203989],[2515.5,4.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441572664,[[2514.3,4.6674],[2514.2,3.21376647],[2514.1,22.075],[2514.0,6.64695],[2513.7,1.98919]],[[2514.8,0.00596647],[2515.0,2.957],[2515.1,3.2078],[2515.3,0.00203989],[2515.5,4.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441572865,[[2514.3,5.77783534],[2514.2,3.21376647],[2514.1,22.075],[2514.0,4.658],[2513.6,1.98933]],[[2514.8,0.00596647],[2514.9,0.79533],[2515.0,2.957],[2515.1,3.2078],[2515.3,0.00203989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441573066,[[2514.3,5.77783534],[2514.2,3.21376647],[2514.1,22.075],[2513.8,1.98912],[2513.6,1.98933]],[[2514.8,0.00596647],[2514.9,0.79533],[2515.0,6.1648],[2515.3,0.00203989],[2515.5,1.98789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441573266,[[2514.3,5.77783534],[2514.2,3.21376647],[2514.1,22.075],[2513.8,1.98912],[2513.7,4.656]],[[2514.8,0.00596647],[2515.0,6.9601],[2515.2,4.656],[2515.3,0.00203989],[2515.5,1.98789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441573469,[[2514.3,4.98235534],[2514.2,3.21376647],[2514.1,22.075],[2513.9,40.8],[2513.8,1.98912]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.2,4.656],[2515.3,0.00203989],[2515.5,1.98789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441573774,[[2514.2,3.21376647],[2514.1,22.075],[2513.8,1.98912],[2513.4,5.8187],[2511.4,1.58438666]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.2,4.656],[2515.3,0.00203989],[2515.5,1.98789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441574074,[[2514.2,4.00928647],[2514.1,22.075],[2513.8,6.64412],[2513.4,5.8187],[2511.4,1.58438666]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.2,4.656],[2515.3,0.00203989],[2515.5,1.98789]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441574075,[[2514.2,4.00928647],[2514.1,22.075],[2513.8,6.64412],[2513.5,4.5875],[2513.4,5.8187]],[[2514.8,0.00596647],[2514.9,0.79533],[2515.0,6.1648],[2515.2,4.656],[2515.3,0.00203989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441574268,[[2514.2,3.21376647],[2514.1,22.075],[2513.8,4.655],[2513.5,4.5875],[2513.4,5.8187]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.2,4.656],[2515.3,0.00203989],[2515.8,10.3396]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441574563,[[2514.3,0.7955],[2514.2,3.52689811],[2514.1,22.075],[2513.8,6.64412],[2513.5,4.5875]],[[2514.8,0.00596647],[2515.0,6.96011],[2515.2,4.656],[2515.3,0.00203989],[2515.5,1.98788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441574769,[[2514.7,0.79538],[2514.5,3.2078],[2514.2,2.30789811],[2514.1,22.075],[2513.8,4.655]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.2,4.656],[2515.3,0.00203989],[2515.5,0.79514]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441575065,[[2514.7,0.79538],[2514.5,3.2078],[2514.2,2.30789811],[2514.1,22.075],[2514.0,1.98896]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.2,4.656],[2515.3,0.00203989],[2515.4,0.79516]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441575272,[[2514.7,0.79538],[2514.5,3.2078],[2514.2,2.30789811],[2514.1,22.075],[2514.0,1.98896]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.3,0.00203989],[2515.4,0.79516],[2515.6,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441575465,[[2514.7,0.79538],[2514.5,44.0078],[2514.2,2.30789811],[2514.1,22.075],[2514.0,1.98896]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.3,0.00203989],[2515.4,0.79516],[2515.6,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441575865,[[2514.7,0.79538],[2514.5,3.2078],[2514.2,2.30789811],[2514.1,22.075],[2514.0,1.98896]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.3,0.00203989],[2515.4,0.79516],[2515.6,4.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441576059,[[2514.7,0.79538],[2514.5,3.2078],[2514.2,2.30789811],[2514.1,22.075],[2514.0,1.98896]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.3,0.00203989],[2515.6,4.655],[2528.2,3.79406359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441576259,[[2514.6,0.79539],[2514.5,3.2078],[2514.3,40.8],[2514.2,2.30789811],[2514.1,22.075]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.3,0.79724989],[2515.9,1.98757],[2516.2,5.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441576464,[[2514.7,0.79538],[2514.5,3.2078],[2514.3,42.78873],[2514.2,2.30789811],[2514.1,22.075]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.3,0.00203989],[2515.7,4.654],[2516.2,7.81409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441576769,[[2514.7,0.79538],[2514.5,3.2078],[2514.3,42.78873],[2514.2,2.30789811],[2514.1,22.075]],[[2514.8,0.00596647],[2515.0,6.1648],[2515.3,0.00203989],[2515.4,0.79516],[2515.7,4.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441576968,[[2514.9,0.79532],[2514.5,3.2078],[2514.4,1.98864],[2514.3,40.8],[2514.2,2.30789811]],[[2515.0,3.2078],[2515.3,0.00203989],[2515.5,0.79515],[2515.7,4.653],[2517.6,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441577267,[[2515.2,0.79522],[2514.9,0.79532],[2514.8,5.19617],[2514.5,6.0],[2514.4,8.63027]],[[2515.8,5.8226],[2515.9,3.2078],[2516.2,6.62173],[2516.6,1.98698],[2516.9,1.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441577569,[[2514.4,8.63027]],[[2515.8,5.8226],[2515.9,3.2078],[2516.2,6.62173],[2516.6,1.98698],[2516.9,1.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441577570,[[2515.6,0.79508],[2515.3,3.2078],[2515.1,1.98808],[2514.6,5.7297],[2514.4,8.63027]],[[2516.2,9.82951],[2516.3,4.653],[2516.5,4.8034],[2516.8,1.98686],[2516.9,1.98678]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441577764,[[2515.6,0.79508],[2515.3,3.2078],[2515.1,1.98808],[2515.0,1.98823],[2514.6,5.7297]],[[2516.2,9.82951],[2516.3,4.653],[2516.5,10.774],[2516.8,1.98686],[2516.9,2.31072584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441577971,[[2515.6,0.79508],[2515.3,44.0078],[2515.1,1.98808],[2515.0,1.98823],[2514.6,5.7297]],[[2516.2,9.82951],[2516.3,4.653],[2516.5,10.774],[2516.8,1.98686],[2516.9,2.31072584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441578272,[[2515.6,0.00596647],[2515.3,44.0078],[2515.0,1.98819],[2514.6,5.7297],[2512.1,1.07602514]],[[2516.2,9.04056647],[2516.3,4.653],[2516.5,10.774],[2516.7,1.98694],[2516.9,1.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441578473,[[2515.6,0.00596647],[2515.3,44.0078],[2515.0,1.98819],[2514.6,5.7297],[2505.2,973.9525]],[[2516.2,9.04056647],[2516.3,4.653],[2516.5,10.774],[2516.7,1.98694],[2516.9,1.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441578669,[[2515.6,0.00596647],[2515.5,0.79512],[2515.3,44.0078],[2515.0,1.98819],[2514.8,1.98831]],[[2516.2,9.04056647],[2516.3,4.653],[2516.5,10.774],[2516.7,1.98694],[2516.9,1.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441578873,[[2515.6,0.00596647],[2515.3,44.0078],[2515.0,1.98819],[2514.6,9.70663],[2492.3,3.88505118]],[[2516.2,9.04056647],[2516.3,4.653],[2516.5,10.774],[2516.9,1.98674],[2517.1,1.98659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441579071,[[2515.7,0.79504],[2515.6,3.21376647],[2515.3,40.8],[2515.2,1.98801],[2515.0,6.64019]],[[2516.2,9.04056647],[2516.3,4.653],[2516.4,0.79486],[2516.5,10.774],[2516.9,1.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441579368,[[2515.8,0.79503],[2515.6,3.21376647],[2515.3,40.8],[2515.2,1.98801],[2515.0,6.64019]],[[2516.2,9.04056647],[2516.3,4.653],[2516.4,0.79486],[2516.5,10.774],[2516.9,1.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441579565,[[2515.7,0.79504],[2515.6,0.00596647],[2515.3,44.0078],[2515.2,1.98801],[2515.0,6.64019]],[[2516.2,9.04056647],[2516.3,4.653],[2516.4,0.79486],[2516.5,10.774],[2516.9,1.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441580072,[[2515.8,0.79502],[2515.6,0.00596647],[2515.3,45.99574],[2515.2,1.98801],[2515.0,4.652]],[[2516.2,9.04056647],[2516.3,4.653],[2516.4,0.79486],[2516.5,10.774],[2516.9,1.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441580269,[[2516.0,3.2078],[2515.7,6.63862],[2515.6,0.00596647],[2515.3,40.8],[2514.6,5.7297]],[[2516.6,3.2078],[2518.3,3.9713],[2518.4,2.957],[2518.6,7.854],[2518.7,22.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441580468,[[2516.5,0.79481],[2516.3,3.2078],[2516.0,1.98738],[2515.7,4.651],[2515.4,8.80899]],[[2518.3,3.9713],[2518.4,2.957],[2518.6,7.854],[2518.7,22.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441580469,[[2516.5,0.79481],[2516.3,3.2078],[2516.0,1.98738],[2515.7,4.651],[2515.4,8.80899]],[[2517.0,3.2078],[2517.2,5.9706],[2517.3,4.651],[2517.4,5.8146],[2517.7,1.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441580667,[[2516.5,0.79481],[2516.3,3.2078],[2516.0,1.98738],[2515.9,1.98744],[2515.7,4.651]],[[2517.0,3.2078],[2517.2,6.7652],[2517.3,4.651],[2517.4,5.8146],[2517.7,1.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441580973,[[2516.3,3.2078],[2516.0,1.98738],[2515.9,1.98744],[2515.7,4.651],[2514.1,22.4726]],[[2517.0,3.2078],[2517.2,10.4214],[2517.3,5.44557],[2517.4,5.8146],[2517.7,1.98614]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441581168,[[2516.5,0.79478],[2516.3,3.2078],[2516.0,1.98738],[2515.9,1.98744],[2515.7,4.651]],[[2517.0,3.2078],[2517.2,10.4214],[2517.3,5.44557],[2517.4,5.8146],[2517.6,6.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441581369,[[2516.5,0.31464442],[2516.3,4.00266],[2515.9,1.98744],[2515.7,4.651],[2515.6,1.98774]],[[2517.0,3.2078],[2517.1,0.79465],[2517.2,10.4214],[2517.3,4.651],[2517.4,5.8146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441581669,[[2516.5,0.00596647],[2516.0,3.2078],[2515.7,6.63861],[2515.6,1.98774],[2515.4,4.8333]],[[2517.0,3.21376647],[2517.2,10.4214],[2517.3,4.651],[2517.4,12.4246],[2552.0,16.9680205]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441581872,[[2516.5,0.00596647],[2516.1,3.2078],[2515.7,4.651],[2515.4,4.8333],[2515.2,3.97598]],[[2517.0,3.21376647],[2517.2,10.4214],[2517.3,4.651],[2517.4,5.8146],[2518.7,22.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441582076,[[2516.9,3.2078],[2516.6,6.63596],[2516.5,0.00596647],[2515.5,28.1119],[2515.4,4.8333]],[[2517.9,3.2078],[2519.1,11.8241],[2519.4,2.957],[2519.7,22.058],[2521.1,39.66964]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441582274,[[2517.3,0.79454],[2516.8,1.98676],[2516.7,3.2078],[2516.6,6.63596],[2516.5,0.31865995]],[[2517.9,3.2078],[2518.0,0.79435],[2518.3,4.649],[2518.5,1.98552],[2518.6,12.95759]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441582574,[[2516.5,0.31865995],[2516.4,3.2078],[2516.2,1.98723],[2507.1,108.51212416],[2506.8,973.3141]],[[2517.6,3.2078],[2518.1,1.98583],[2518.3,4.649],[2518.6,10.9722],[2519.0,11.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441582770,[[2516.5,0.31865995],[2516.4,3.2078],[2516.3,4.649],[2516.2,1.98723],[2516.0,1.98738]],[[2517.6,7.8568],[2517.9,1.986],[2518.2,4.5355],[2518.5,4.28479693],[2518.6,17.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441582972,[[2516.5,0.31865995],[2516.4,3.2078],[2516.0,1.98738],[2515.8,6.63658],[2513.4,39.78896]],[[2517.3,3.2078],[2517.5,5.4588],[2517.9,1.986],[2518.2,4.5355],[2518.3,3.9714]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441583273,[[2516.6,0.79476],[2516.5,0.31865995],[2516.4,3.2078],[2516.1,1.98729],[2516.0,1.98738]],[[2517.2,0.00596647],[2517.3,3.2078],[2517.4,4.649],[2517.5,10.9722],[2517.8,1.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441583477,[[2516.7,0.79474],[2516.5,0.31865995],[2516.4,3.2078],[2516.2,1.98721],[2516.1,1.98729]],[[2517.2,0.00596647],[2517.3,4.00238],[2517.4,9.1845],[2517.5,10.9722],[2517.8,1.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441583674,[[2516.5,0.31865995],[2516.4,3.2078],[2516.2,1.98721],[2516.1,1.98729],[2493.1,3.88505118]],[[2517.2,0.00596647],[2517.3,3.2078],[2517.4,9.1845],[2517.5,10.9722],[2517.8,1.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441583876,[[2516.8,0.79472],[2516.5,0.31865995],[2516.4,3.2078],[2516.3,1.98716],[2516.1,1.98729]],[[2517.2,0.00596647],[2517.4,9.97904],[2517.5,10.9722],[2517.7,3.2078],[2517.8,1.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441584076,[[2516.7,0.79473],[2516.5,0.31865995],[2516.4,3.2078],[2516.3,1.98716],[2516.1,1.98729]],[[2517.2,0.00596647],[2517.4,13.18684],[2517.5,10.9722],[2517.8,1.98607],[2520.2,0.3985]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441584578,[[2516.7,0.79473],[2516.5,0.31865995],[2516.4,3.2078],[2516.3,1.98716],[2516.1,1.98729]],[[2517.2,0.00596647],[2517.3,0.79457],[2517.4,12.3923],[2517.5,10.9722],[2517.8,1.98607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441584777,[[2516.5,0.31865995],[2516.4,3.2078],[2516.1,1.98729],[2513.0,12.30770596],[2512.7,299.09188934]],[[2517.2,0.00596647],[2517.4,12.3923],[2517.5,10.9722],[2517.8,1.98607],[2570.6,9.36402734]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441584979,[[2516.8,3.2078],[2516.5,0.31865995],[2516.3,1.98715],[2516.1,1.98729],[2513.0,12.30770596]],[[2517.2,0.00596647],[2517.4,12.3923],[2517.5,10.9722],[2517.8,1.98607],[2538.4,3.79406359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441585176,[[2516.5,0.31865995],[2516.3,1.98715],[2516.1,1.98729],[2513.0,12.30770596]],[[2517.2,0.00596647],[2517.4,12.3923],[2517.5,10.9722],[2517.8,1.98607],[2538.4,3.79406359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441585177,[[2516.5,3.52645995],[2515.5,6.0539],[2513.0,12.30770596],[2512.7,15.42188934],[2509.0,0.1]],[[2517.2,0.00596647],[2517.4,7.7433],[2517.5,10.9722],[2538.4,3.79406359],[2549.3,0.13901474]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441585371,[[2516.5,3.52645995],[2515.5,6.0539],[2513.0,12.30770596],[2512.7,15.42188934],[2510.8,1.57269788]],[[2517.2,0.00596647],[2517.4,7.7433],[2517.5,10.9722],[2528.2,2.15034098],[2538.4,3.79406359]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441585572,[[2516.5,0.31865995],[2516.2,3.2078],[2515.5,6.0539],[2513.0,12.30770596],[2512.7,15.42188934]],[[2517.0,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,10.9722],[2528.2,2.15034098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441585867,[[2516.5,0.31865995],[2516.2,3.2078],[2515.5,6.0539],[2515.4,4.8333],[2513.0,12.30770596]],[[2517.0,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,10.9722],[2528.2,3.56707691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441586179,[[2516.5,0.31865995],[2515.9,3.2078],[2515.5,6.0539],[2515.4,4.8333],[2514.7,5.5148]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,10.9722],[2528.2,3.56707691]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441586872,[[2516.5,0.00596647],[2515.9,3.2078],[2515.5,6.0539],[2515.4,4.8333],[2514.7,5.5148]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,10.9722],[2528.2,302.18481336]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441587072,[[2516.5,0.00596647],[2516.4,0.32706785],[2516.2,3.2078],[2515.5,6.0539],[2515.4,4.8333]],[[2516.9,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,10.9722],[2528.1,2.15034098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441587372,[[2516.5,0.00596647],[2515.9,3.2078],[2515.5,6.0539],[2515.4,4.8333],[2492.7,3.88505118]],[[2516.9,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,10.9722],[2528.1,2.15034098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441587579,[[2516.5,0.00596647],[2515.9,3.2078],[2515.5,6.0539],[2515.4,4.8333],[2510.7,18.36908662]],[[2516.9,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,10.9722],[2528.1,2.15034098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441588177,[[2516.5,0.00596647],[2515.9,3.2078],[2515.5,6.0539],[2515.4,4.8333],[2511.3,1.57269788]],[[2516.9,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,10.9722],[2528.1,2.15034098]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441588378,[[2516.1,0.31936348],[2515.9,3.2078],[2515.4,4.8333],[2511.4,1.57269788],[2485.9,7.01453179]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,10.9722],[2528.0,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441588568,[[2515.9,3.2078],[2515.4,4.8333],[2514.8,5.6869],[2513.9,0.3976],[2510.8,2.6406359]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,5.5134],[2528.0,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441588774,[[2515.9,3.2078],[2515.4,4.8333],[2514.8,5.6869],[2513.9,0.3976],[2510.9,1.57269788]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,5.5134],[2527.9,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441588976,[[2515.9,3.2078],[2515.4,4.8333],[2514.8,5.6869],[2513.9,0.3976],[2511.0,1.57269788]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,5.5134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441588977,[[2515.9,3.2078],[2515.4,4.8333],[2514.8,5.6869],[2513.9,0.3976],[2511.0,1.57269788]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,5.5134],[2527.8,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441589274,[[2515.9,3.2078],[2515.4,4.8333],[2514.8,5.6869],[2513.9,0.3976],[2511.1,1.57269788]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,5.5134],[2527.7,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441589470,[[2515.9,3.2078],[2515.4,4.8333],[2514.8,5.6869],[2513.9,0.3976],[2510.8,1.57269788]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,5.5134],[2527.6,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441589676,[[2516.0,0.00596647],[2515.9,3.2078],[2515.4,4.8333],[2514.8,5.6869],[2513.9,0.3976]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,5.5134],[2527.6,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441589878,[[2516.0,0.00596647],[2515.9,3.52965701],[2515.4,4.8333],[2514.8,5.6869],[2513.9,0.3976]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,5.5134],[2528.0,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441590073,[[2516.0,0.00596647],[2515.9,3.52965701],[2515.4,4.8333],[2514.8,5.6869],[2513.9,0.3976]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,5.5134],[2527.9,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441590469,[[2516.0,0.00596647],[2515.3,3.2078],[2514.8,5.6869],[2513.9,0.3976],[2511.2,0.13786202]],[[2516.6,3.2078],[2517.2,0.00596647],[2517.4,4.5355],[2517.5,5.5134],[2527.8,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441590678,[[2515.3,3.2078],[2514.8,5.6869],[2514.2,4.5883],[2514.0,5.9209],[2510.6,2.6406359]],[[2516.2,3.2078],[2516.5,10.2556],[2516.6,6.0],[2517.2,0.00596647],[2527.7,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441590875,[[2515.3,3.2078],[2514.8,5.6869],[2514.2,4.5883],[2514.0,5.9209],[2513.2,0.3976]],[[2515.9,3.2078],[2516.5,10.2556],[2517.2,0.00596647],[2527.7,1.2030887],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441591074,[[2515.3,3.2078],[2514.8,5.6869],[2514.2,4.5883],[2514.0,5.9209],[2513.2,0.3976]],[[2515.9,3.2078],[2516.5,10.2556],[2526.7,1010.64644852],[2527.6,1.2030887],[2528.2,301.85276469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441591274,[[2515.3,3.2078],[2514.2,4.5883],[2514.0,5.9209],[2513.2,0.3976],[2510.4,25.7534839]],[[2515.9,3.2078],[2516.5,10.2556],[2526.6,2.15034098],[2526.7,1010.64644852],[2528.2,301.85276469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441591481,[[2515.3,3.2078],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883],[2514.0,5.9209]],[[2515.9,3.2078],[2516.5,10.2556],[2516.6,0.32614077],[2526.6,2.15034098],[2526.7,1010.64644852]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441591881,[[2515.3,3.21376647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883],[2514.0,5.9209]],[[2515.9,3.21376647],[2516.5,10.2556],[2526.6,4.909895],[2526.7,1010.64644852],[2528.2,197.98572592]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441592183,[[2515.3,3.21376647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883],[2514.0,6.3185]],[[2515.9,0.00596647],[2516.0,3.2078],[2516.5,10.2556],[2526.5,1.2030887],[2526.6,3.7068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441592481,[[2515.3,3.21376647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883],[2514.0,5.9209]],[[2515.9,0.00596647],[2516.0,3.2078],[2516.5,10.2556],[2526.4,1.2030887],[2526.6,3.7068063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441592672,[[2515.3,3.21376647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883],[2514.0,5.9209]],[[2515.9,0.00596647],[2516.0,3.2078],[2516.5,10.2556],[2517.0,0.31442679],[2526.3,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441592874,[[2515.3,3.21376647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883],[2514.0,5.9209]],[[2515.9,0.00596647],[2516.0,3.2078],[2516.5,10.2556],[2526.3,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441592875,[[2515.3,3.21376647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883],[2514.0,5.9209]],[[2515.9,0.00596647],[2516.0,3.2078],[2516.5,10.2556],[2526.3,1.2030887],[2607.1,18.72805468]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441593075,[[2515.3,3.21376647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883],[2514.0,5.9209]],[[2515.9,0.00596647],[2516.0,3.2078],[2516.5,10.2556],[2526.2,1.2030887],[2526.6,5.12354223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441593274,[[2515.3,3.21376647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883],[2514.0,5.9209]],[[2515.9,0.00596647],[2516.0,3.2078],[2516.5,10.2556],[2526.1,1.2030887],[2526.6,5.12354223]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441593579,[[2515.3,0.00596647],[2515.2,0.32569321],[2514.8,3.2078],[2514.3,5.7077],[2514.2,4.5883]],[[2515.7,3.2078],[2515.9,0.00596647],[2516.5,10.2556],[2517.0,0.31292358],[2526.0,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441593774,[[2515.5,3.2078],[2515.3,0.00596647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883]],[[2515.9,0.00596647],[2516.3,3.2078],[2516.4,5.5443],[2516.5,10.2556],[2517.0,0.31292358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441593968,[[2515.3,0.00596647],[2515.2,3.53349321],[2514.3,5.7077],[2514.2,4.5883],[2511.4,1.57269788]],[[2515.9,0.00596647],[2516.3,3.2078],[2516.4,5.5443],[2516.5,10.2556],[2517.0,0.31292358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441594174,[[2515.3,0.00596647],[2515.2,3.53349321],[2514.3,5.7077],[2514.2,4.5883],[2511.3,1.57269788]],[[2515.9,3.21376647],[2516.4,5.5443],[2516.5,10.2556],[2517.0,0.31292358],[2526.5,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441594379,[[2515.3,0.00596647],[2515.2,3.53349321],[2514.3,5.7077],[2514.2,4.5883],[2511.4,1.57269788]],[[2515.9,0.00596647],[2516.2,3.2078],[2516.4,5.5443],[2516.5,10.2556],[2526.4,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441594578,[[2515.5,3.2078],[2515.3,0.00596647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883]],[[2515.9,0.00596647],[2516.2,3.2078],[2516.4,5.5443],[2516.5,10.2556],[2526.4,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441594880,[[2515.5,3.2078],[2515.3,0.00596647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883]],[[2515.9,0.00596647],[2516.2,3.2078],[2516.4,5.5443],[2516.5,10.2556],[2517.3,0.31759313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441595078,[[2515.3,0.00596647],[2515.2,3.53349321],[2514.3,5.7077],[2514.2,4.5883],[2511.7,1.57269788]],[[2515.9,0.00596647],[2516.2,3.2078],[2516.4,5.5443],[2516.5,10.2556],[2517.3,0.31759313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441595278,[[2515.3,0.00596647],[2515.2,3.53349321],[2514.3,5.7077],[2514.2,4.5883],[2514.0,6.3185]],[[2515.9,0.00596647],[2516.2,3.2078],[2516.4,5.5443],[2516.5,10.2556],[2517.3,0.31759313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441595473,[[2515.5,3.2078],[2515.3,0.00596647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883]],[[2515.9,0.00596647],[2516.2,3.2078],[2516.4,5.5443],[2516.5,10.2556],[2517.3,0.31759313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441595774,[[2515.3,0.00596647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883]],[[2515.9,0.00596647],[2516.2,3.2078],[2516.4,5.5443],[2516.5,10.2556],[2517.3,0.31759313]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441595775,[[2515.8,3.2078],[2515.3,0.00596647],[2515.2,0.32569321],[2514.3,5.7077],[2514.2,4.5883]],[[2516.5,7.7974],[2526.0,1.2030887],[2526.6,105.2837747],[2527.9,0.94725228],[2536.6,2.75955402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441595981,[[2515.8,3.2078],[2515.3,10.56316647],[2515.2,0.32569321],[2514.3,0.3976],[2512.1,1.57269788]],[[2516.5,3.2078],[2517.2,11.2143],[2526.5,1.2030887],[2526.6,1.41673593],[2527.8,0.94725228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441596176,[[2516.1,3.2078],[2515.3,10.56316647],[2515.2,0.32569321],[2514.3,0.3976],[2512.2,1.57269788]],[[2516.5,3.2078],[2517.2,11.2143],[2522.2,4.7478],[2526.4,1.2030887],[2527.8,1.41673593]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441596374,[[2516.1,3.2078],[2515.3,10.56316647],[2515.2,0.32569321],[2514.3,0.3976],[2512.3,1.57269788]],[[2516.5,3.2078],[2517.1,4.7478],[2517.2,11.2143],[2517.5,0.31864858],[2526.4,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441596574,[[2516.1,3.2078],[2515.3,10.56316647],[2515.2,0.32569321],[2512.4,1.57269788],[2511.7,1.06793802]],[[2516.5,3.2078],[2517.1,4.7478],[2517.2,11.2143],[2517.5,0.31864858],[2526.3,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441596782,[[2516.1,3.2078],[2515.3,10.56316647],[2515.2,0.32569321],[2514.5,0.3976],[2512.5,1.57269788]],[[2516.5,3.2078],[2517.1,4.7478],[2517.2,11.2143],[2517.5,0.31864858],[2526.2,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441596975,[[2516.1,3.2078],[2515.3,10.56316647],[2515.2,0.32569321],[2511.9,1.57269788],[2506.0,54.09866913]],[[2516.5,3.2078],[2516.6,0.00596647],[2517.1,4.7478],[2517.2,11.2143],[2517.5,0.31864858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441597183,[[2516.1,3.2078],[2515.3,10.56316647],[2515.2,0.32569321],[2512.0,2.6406359],[2506.0,51.6522923]],[[2516.6,0.00596647],[2516.8,3.2078],[2517.1,4.7478],[2517.2,11.2143],[2517.5,0.31864858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441597381,[[2516.1,3.2078],[2515.3,10.56316647],[2515.2,0.32569321],[2514.2,0.3976],[2512.1,1.57269788]],[[2516.6,0.00596647],[2516.8,3.2078],[2517.1,4.7478],[2517.2,11.2143],[2517.5,0.31864858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441597677,[[2515.3,4.62336647],[2515.2,3.53349321],[2512.2,2.6406359],[2505.7,2.44637683],[2500.6,283.65315319]],[[2516.2,3.2078],[2516.6,0.00596647],[2517.0,0.77953489],[2517.1,4.7478],[2517.2,11.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441597879,[[2515.3,0.00596647],[2515.2,3.53349321],[2514.3,5.8524],[2512.3,1.57269788],[2512.2,1.06793802]],[[2516.2,3.2078],[2516.6,0.00596647],[2517.0,0.77953489],[2517.1,4.7478],[2517.2,11.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441598081,[[2515.3,0.00596647],[2515.2,3.53349321],[2514.3,5.8524],[2514.1,4.538],[2513.8,0.3976]],[[2516.2,3.2078],[2516.6,0.00596647],[2517.0,0.77953489],[2517.1,4.7478],[2517.2,11.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441598280,[[2515.3,0.00596647],[2515.2,3.53349321],[2514.3,5.8524],[2514.1,4.538],[2512.0,1.57269788]],[[2515.9,3.2078],[2516.6,0.00596647],[2517.0,0.77953489],[2517.1,4.7478],[2517.2,11.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441598580,[[2515.3,0.00596647],[2515.2,0.32569321],[2514.7,3.2078],[2514.3,5.8524],[2514.1,4.538]],[[2515.8,3.2078],[2516.1,10.5656],[2516.6,0.00596647],[2516.9,0.91963613],[2517.0,0.77953489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441598781,[[2515.3,0.00596647],[2514.7,3.2078],[2514.3,5.8524],[2514.1,4.538],[2512.2,1.57269788]],[[2515.8,8.8298],[2516.1,10.5656],[2516.6,0.00596647],[2516.9,0.91963613],[2525.0,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441598979,[[2515.3,0.00596647],[2514.7,3.2078],[2514.3,5.8524],[2514.1,4.538],[2511.9,2.6406359]],[[2515.8,8.8298],[2516.1,10.5656],[2516.6,0.00596647],[2524.7,1.2030887],[2526.5,0.94725228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441599179,[[2515.3,0.00596647],[2514.7,3.2078],[2514.3,5.8524],[2514.1,4.538],[2512.0,1.57269788]],[[2515.8,8.8298],[2516.1,10.5656],[2516.6,0.00596647],[2524.7,1.2030887],[2526.5,0.94725228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441599180,[[2515.3,0.00596647],[2514.7,3.2078],[2514.3,5.8524],[2514.1,4.538],[2512.0,1.57269788]],[[2515.5,3.2078],[2515.8,5.622],[2516.1,10.5656],[2516.6,0.00596647],[2524.7,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441599381,[[2515.3,0.00596647],[2514.7,3.2078],[2514.3,5.8524],[2514.1,4.538],[2512.1,1.57269788]],[[2515.5,3.2078],[2515.8,5.622],[2516.1,10.5656],[2516.6,0.00596647],[2524.6,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441599578,[[2515.3,0.00596647],[2514.7,3.2078],[2514.3,5.8524],[2514.1,4.538]],[[2515.5,3.2078],[2515.8,5.622],[2516.1,10.5656],[2516.6,0.00596647],[2524.6,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441599579,[[2515.3,0.00596647],[2514.7,3.2078],[2514.3,5.8524],[2514.1,4.538],[2512.2,1.57269788]],[[2515.8,8.8298],[2516.1,10.5656],[2516.6,0.00596647],[2524.7,1.2030887],[2526.3,0.94725228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441599773,[[2515.3,0.00596647],[2514.3,5.8524],[2514.1,4.538]],[[2515.8,8.8298],[2516.1,10.5656],[2516.6,0.00596647]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441599774,[[2515.3,0.00596647],[2514.8,0.31720604],[2514.5,3.2078],[2514.3,5.8524],[2514.1,4.538]],[[2515.5,3.2078],[2515.8,5.622],[2516.1,10.5656],[2516.6,0.00596647],[2524.6,1.2030887]]]
["bitfinex-derivatives","ETHF0:USTF0",1740441599982,[[2515.3,0.00596647],[2514.3,5.8524],[2514.2,3.2078],[2514.1,4.538],[2513.4,6.0479]],[[2515.5,3.2078],[2515.7,0.78119212],[2515.8,5.622],[2516.1,10.5656],[2516.6,0.00596647]]]