{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305388,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739923201647,[[2673.2,1.0812],[2673.1,0.5658],[2673.0,3.2078],[2672.6,0.00561945],[2671.8,0.29714769]],[[2673.5,3.7291],[2673.6,3.2078],[2674.4,0.29713497],[2674.5,0.28178995],[2678.0,0.00267435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923203744,[[2673.1,0.5658],[2672.7,3.2078],[2672.6,0.00561945],[2671.8,0.29714769],[2671.3,3.02499268]],[[2673.4,2.0],[2673.5,1.7291],[2673.6,3.2078],[2674.4,0.29713497],[2674.5,0.28178995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923203948,[[2673.1,0.5658],[2672.7,4.344],[2672.6,0.00561945],[2671.8,0.29714769],[2671.3,1.63819299]],[[2673.4,2.0],[2673.5,1.7291],[2673.6,3.2078],[2674.4,0.29713497],[2674.5,0.28178995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923204249,[[2673.1,0.5658],[2672.7,4.344],[2672.6,0.00561945],[2671.8,0.29714769],[2671.2,2.01259299]],[[2673.4,2.0],[2673.5,1.7291],[2673.6,3.2078],[2674.4,0.29713497],[2674.5,0.28178995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923204450,[[2673.2,0.5803],[2673.1,0.5658],[2672.7,3.7637],[2672.6,0.00561945],[2671.9,2.984]],[[2673.4,2.0],[2673.5,4.6741],[2673.6,3.2078],[2674.4,0.29713497],[2674.5,0.28178995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923204650,[[2673.2,1.1426],[2673.1,0.5658],[2672.7,3.2078],[2672.6,0.00561945],[2671.9,2.984]],[[2673.4,0.6146],[2673.5,4.6741],[2673.6,3.2078],[2674.4,0.29713497],[2674.5,0.28178995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923204950,[[2673.1,0.5658],[2672.7,3.2078],[2672.6,0.00561945],[2671.9,2.984],[2671.2,1.76119969]],[[2673.4,2.0],[2673.5,4.0834],[2673.6,3.2078],[2674.4,0.29713497],[2674.5,0.28178995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923205145,[[2673.1,0.5658],[2672.8,1.1211],[2672.7,3.2078],[2672.6,0.00561945],[2671.9,2.984]],[[2673.4,2.0],[2673.5,4.6408],[2673.6,3.2078],[2674.4,0.29713497],[2674.5,0.28178995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923205551,[[2673.2,0.5588],[2673.1,0.5658],[2672.8,0.5623],[2672.7,3.2078],[2672.6,0.00561945]],[[2673.4,2.0],[2673.5,4.6408],[2673.6,3.2078],[2674.4,0.29713497],[2674.5,0.28178995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923206752,[[2673.2,0.5588],[2673.1,0.5658],[2672.9,3.30502394],[2672.8,0.5623],[2672.7,3.2078]],[[2673.4,2.0],[2673.5,4.6408],[2673.6,3.2078],[2674.1,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923207453,[[2673.2,3.86382394],[2673.1,0.5658],[2672.8,0.5623],[2672.7,3.2078],[2671.4,6.62219299]],[[2673.5,4.6408],[2673.6,3.2078],[2674.4,3.60215891],[2682.7,58.91772556],[2683.3,1.97825709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923207655,[[2673.2,4.42632394],[2673.1,0.5658],[2672.7,3.2078],[2671.4,4.984],[2671.3,1.63819299]],[[2673.5,6.6408],[2673.6,3.2078],[2674.1,3.30502394],[2674.4,0.29713497],[2682.7,58.91772556]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923207954,[[2673.1,0.5658],[2672.9,3.30502394],[2672.7,3.2078],[2671.4,4.984],[2671.3,1.63819299]],[[2673.4,2.0],[2673.5,4.6408],[2673.6,3.2078],[2674.1,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923208147,[[2673.1,0.5658],[2672.9,3.30502394],[2672.8,1.1274],[2672.7,3.2078],[2671.4,4.984]],[[2673.4,2.0],[2673.5,4.6408],[2673.6,3.2078],[2674.1,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923208752,[[2673.2,0.5649],[2673.1,0.5658],[2672.9,3.30502394],[2672.8,0.5625],[2672.7,3.2078]],[[2673.4,2.0],[2673.5,4.6408],[2673.6,3.2078],[2674.1,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923209148,[[2673.2,0.5649],[2673.1,0.5658],[2672.9,3.30502394],[2672.8,0.5625],[2672.7,3.2078]],[[2673.4,1.2423],[2673.5,4.6408],[2673.6,3.2078],[2674.1,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923209654,[[2673.2,0.5649],[2673.1,0.5658],[2672.9,3.30502394],[2672.8,0.5625],[2672.7,3.2078]],[[2673.4,2.0],[2673.5,4.6408],[2673.6,3.2078],[2674.1,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923209955,[[2673.2,0.5649],[2673.1,0.5658],[2672.9,3.30502394],[2672.8,0.5625],[2672.7,3.2078]],[[2673.4,1.2423],[2673.5,4.6408],[2673.6,3.2078],[2674.1,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923210447,[[2673.2,0.5649],[2673.1,0.5658],[2672.9,3.30502394],[2672.8,0.5625],[2672.7,3.2078]],[[2673.4,1.2423],[2673.5,1.6958],[2673.6,3.2078],[2674.1,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923210646,[[2673.2,0.5649],[2673.1,0.5658],[2672.9,3.30502394],[2672.8,0.5625],[2672.7,3.2078]],[[2673.4,2.0],[2673.5,1.6958],[2673.6,3.2078],[2674.1,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923212659,[[2672.6,3.31064339],[2672.2,3.2078],[2671.3,3.75],[2670.8,0.3744],[2670.6,6.219]],[[2673.3,3.2078],[2673.4,2.0],[2673.5,1.6958],[2673.8,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923212953,[[2672.6,3.31064339],[2672.2,3.2078],[2672.1,1.7115],[2671.3,3.75],[2671.0,0.2853247]],[[2673.0,2.0],[2673.3,3.2078],[2673.5,1.6958],[2673.8,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923213151,[[2672.7,0.5612],[2672.6,3.31064339],[2672.2,3.2078],[2672.1,1.1503],[2671.3,3.75]],[[2673.0,2.0],[2673.3,3.2078],[2673.5,1.6958],[2673.8,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923213455,[[2672.7,0.5612],[2672.6,3.31064339],[2672.2,3.2078],[2672.1,1.1503],[2671.2,3.75]],[[2672.9,0.5391],[2673.3,3.2078],[2673.5,1.0999],[2673.8,3.30502394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923213656,[[2672.7,0.5612],[2672.6,3.31064339],[2672.2,3.2078],[2672.1,1.1503],[2671.3,20.756]],[[2672.9,1.7203],[2673.0,3.2078],[2673.8,3.30502394],[2674.1,20.756],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923213856,[[2672.6,0.00561945],[2672.2,3.2078],[2672.1,1.1503],[2671.4,2.984],[2671.3,25.74]],[[2672.9,1.7203],[2673.0,3.2078],[2673.5,3.30502394],[2674.1,24.06102394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923214049,[[2672.6,0.00561945],[2672.3,3.86622394],[2672.2,3.2078],[2672.1,1.1503],[2671.4,2.984]],[[2672.7,5.2078],[2672.9,1.7203],[2673.5,3.30502394],[2674.1,24.06102394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923214244,[[2672.6,0.00561945],[2672.3,3.86622394],[2672.2,3.2078],[2672.1,1.1503],[2671.9,3.30502394]],[[2672.7,3.2078],[2672.9,1.7203],[2673.5,3.30502394],[2674.1,24.06102394],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923214445,[[2672.6,0.00561945],[2672.3,3.86622394],[2672.2,3.2078],[2672.1,1.1503],[2671.9,3.30502394]],[[2672.9,1.7203],[2673.1,3.2078],[2673.5,3.30502394],[2674.1,20.756],[2674.4,0.29713497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923214756,[[2672.6,0.00561945],[2672.3,3.86622394],[2672.2,3.2078],[2672.1,1.1503],[2671.9,3.30502394]],[[2672.8,2.0],[2672.9,1.7203],[2673.1,3.2078],[2673.5,3.30502394],[2674.1,20.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923215346,[[2672.6,0.00561945],[2672.3,0.5612],[2672.1,1.1503],[2671.8,3.30502394],[2671.6,3.2078]],[[2672.8,5.2078],[2672.9,1.7203],[2673.1,3.30502394],[2674.1,24.06102394],[2676.1,6.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923215550,[[2672.6,0.00561945],[2672.1,3.88302394],[2671.6,3.2078],[2670.8,7.05502394],[2670.5,0.3744]],[[2672.8,5.2078],[2672.9,1.7203],[2673.1,3.30502394],[2674.1,24.06102394],[2676.1,6.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923215756,[[2672.6,0.00561945],[2672.2,0.5767],[2672.1,3.88302394],[2671.9,3.7756],[2670.8,7.05502394]],[[2672.8,5.2078],[2672.9,1.7203],[2673.1,3.30502394],[2674.1,24.06102394],[2676.1,6.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923216155,[[2672.6,0.00561945],[2672.2,0.5767],[2672.1,3.88302394],[2671.9,3.7756],[2671.8,2.419]],[[2672.8,7.6268],[2672.9,1.7203],[2673.1,3.30502394],[2674.1,24.06102394],[2676.1,6.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923216455,[[2671.9,3.2078],[2671.3,20.756],[2671.1,2.984],[2670.9,4.984],[2670.2,1.38679969]],[[2672.8,5.6268],[2672.9,1.7203],[2673.1,3.30502394],[2674.1,24.06102394],[2676.1,6.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923216649,[[2671.9,3.30502394],[2671.8,0.5767],[2671.7,2.419],[2671.6,3.2078],[2671.5,1.1225]],[[2672.5,3.2078],[2672.8,2.419],[2672.9,1.7203],[2673.1,3.30502394],[2674.1,24.06102394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923216845,[[2671.9,3.30502394],[2671.8,0.5767],[2671.7,2.419],[2671.6,3.2078],[2671.5,1.1225]],[[2672.2,3.2078],[2672.4,1.0768],[2672.8,5.72402394],[2672.9,0.88773967],[2674.1,24.06102394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923217053,[[2671.8,0.5767],[2671.6,3.2078],[2671.5,3.5415],[2670.4,20.757],[2669.9,1.63819299]],[[2672.1,0.5598],[2672.2,3.2078],[2672.4,3.4958],[2672.8,3.30502394],[2672.9,0.29503967]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923217249,[[2671.8,0.5767],[2671.7,3.30502394],[2671.6,3.2078],[2671.5,3.5415],[2670.4,20.757]],[[2672.1,0.5598],[2672.2,3.2078],[2672.4,3.4958],[2672.8,3.30502394],[2681.0,0.88483815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923217455,[[2671.8,0.5767],[2671.7,3.30502394],[2671.6,3.2078],[2671.5,3.5415],[2670.4,20.757]],[[2672.0,0.5401],[2672.1,0.5598],[2672.2,3.2078],[2672.4,2.9557],[2672.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923217654,[[2671.8,0.5767],[2671.7,3.31064339],[2671.6,3.2078],[2671.5,3.5415],[2670.4,20.757]],[[2672.0,0.5401],[2672.1,0.5598],[2672.2,3.21341945],[2672.4,2.9557],[2672.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923220065,[[2671.7,3.31064339],[2671.5,1.1225],[2671.3,3.50364669],[2670.5,2.984],[2670.4,21.03645599]],[[2672.0,0.5401],[2672.1,0.5598],[2672.2,3.21341945],[2672.4,2.9557],[2672.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923220254,[[2671.7,0.00561945],[2671.4,3.30502394],[2671.3,0.29584669],[2671.2,0.5655],[2671.0,3.2078]],[[2672.0,0.5401],[2672.1,0.5598],[2672.2,3.21341945],[2672.4,2.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923220255,[[2671.7,0.00561945],[2671.4,3.30502394],[2671.3,0.29584669],[2671.2,0.5655],[2671.0,3.2078]],[[2671.9,3.7863],[2672.0,0.5401],[2672.1,0.5598],[2672.2,0.00561945],[2672.4,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923220458,[[2671.7,0.00561945],[2671.2,0.5655],[2671.0,3.2078],[2670.9,1.1103],[2670.4,20.757]],[[2671.9,3.7863],[2672.0,0.5401],[2672.1,0.5598],[2672.2,0.00561945],[2672.4,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923220657,[[2671.7,0.00561945],[2671.2,3.87052394],[2671.0,3.2078],[2670.9,1.1103],[2670.4,20.757]],[[2671.9,3.7863],[2672.0,2.9591],[2672.1,0.5598],[2672.2,3.31064339],[2681.0,0.88483815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923220958,[[2671.7,0.00561945],[2671.2,3.87052394],[2671.1,2.419],[2671.0,3.2078],[2670.9,1.1103]],[[2671.9,3.7863],[2672.0,2.9591],[2672.1,0.5598],[2672.2,3.31064339],[2680.9,0.88483815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923221257,[[2671.2,3.30502394],[2671.1,2.419],[2671.0,3.2078],[2669.0,4.12789632],[2668.7,11.68601955]],[[2671.9,3.7863],[2672.0,2.9591],[2672.1,0.5598],[2672.2,3.31064339],[2676.1,6.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923221458,[[2671.2,3.30502394],[2671.0,5.6268],[2670.6,0.5793],[2670.5,1.1103],[2670.0,0.28701265]],[[2671.6,3.2078],[2671.9,0.5785],[2672.0,2.9591],[2672.1,0.5598],[2672.2,3.31064339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923221664,[[2671.2,3.30502394],[2671.0,5.6268],[2670.6,0.5793],[2670.5,1.1103],[2667.4,267.0665427]],[[2671.5,0.5493],[2671.6,3.2078],[2671.9,0.5785],[2672.0,2.419],[2672.1,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923221857,[[2671.2,3.30502394],[2671.0,5.6268],[2670.6,0.5793],[2670.5,1.1103],[2669.5,0.3744]],[[2671.5,0.5493],[2671.6,3.2078],[2671.9,0.5785],[2672.0,2.419],[2672.1,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923222058,[[2671.2,3.30502394],[2671.1,0.557],[2671.0,5.6268],[2670.6,0.5793],[2670.5,0.5533]],[[2671.5,0.5493],[2671.6,3.2078],[2671.9,0.5785],[2672.0,2.419],[2672.1,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923222563,[[2671.2,3.88432394],[2671.1,0.557],[2671.0,5.6268],[2670.5,0.5533],[2669.0,7.968]],[[2671.5,0.5493],[2671.6,3.2078],[2671.9,0.5785],[2672.0,2.419],[2672.1,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923222757,[[2671.2,3.88432394],[2671.1,0.56261945],[2671.0,5.6268],[2670.5,0.5533],[2669.0,7.968]],[[2671.5,0.5493],[2671.6,3.2078],[2671.9,0.5785],[2672.0,2.419],[2672.1,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923223158,[[2671.2,3.88432394],[2671.1,1.11611945],[2671.0,5.6268],[2670.9,0.29688683],[2670.8,3.30502394]],[[2671.5,0.5493],[2671.6,3.2078],[2671.9,0.5785],[2672.0,2.419],[2672.1,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923223355,[[2671.2,3.88432394],[2671.1,1.11611945],[2671.0,5.6268],[2670.9,0.29688683],[2670.8,3.30502394]],[[2671.9,3.2078],[2672.1,0.5598],[2672.2,0.00561945],[2673.0,0.58304474],[2674.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923223658,[[2671.5,3.30502394],[2671.3,3.2078],[2671.2,0.5793],[2671.1,1.11611945],[2671.0,2.419]],[[2671.9,0.5835],[2672.1,0.5598],[2672.2,3.21341945],[2672.3,2.419],[2672.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923223857,[[2671.6,0.5434],[2671.5,3.30502394],[2671.3,3.2078],[2671.2,0.5793],[2671.1,0.55911945]],[[2671.9,0.5835],[2672.1,0.5598],[2672.2,3.21341945],[2672.3,2.419],[2672.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923224061,[[2671.6,0.5434],[2671.5,3.30502394],[2671.3,3.2078],[2671.2,0.5793],[2671.1,0.55911945]],[[2671.9,0.5835],[2672.1,0.5598],[2672.2,3.79271945],[2672.3,2.419],[2672.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923224660,[[2671.8,3.30502394],[2671.6,1.0969],[2671.4,2.419],[2671.3,3.2078],[2671.2,0.5793]],[[2671.9,0.5835],[2672.1,0.5598],[2672.2,3.79271945],[2672.3,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923224661,[[2671.8,3.30502394],[2671.6,1.0969],[2671.4,2.419],[2671.3,3.2078],[2671.2,0.5793]],[[2671.9,0.5835],[2672.1,0.5598],[2672.2,3.79271945],[2672.3,2.419],[2672.9,24.06402394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923224862,[[2671.8,3.30502394],[2671.6,4.3047],[2671.4,2.419],[2671.2,0.5793],[2670.9,3.28088683]],[[2672.2,3.79271945],[2672.3,2.419],[2672.9,24.06402394],[2675.6,2.945],[2676.1,6.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923225057,[[2671.9,0.5713],[2671.8,3.30502394],[2671.6,4.3047],[2671.4,2.419],[2670.9,3.28088683]],[[2672.2,4.37621945],[2672.3,2.419],[2672.7,0.5635],[2672.9,24.06402394],[2675.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923225257,[[2671.8,3.30502394],[2671.6,4.3047],[2671.4,2.419],[2670.9,3.28088683],[2669.1,1.63819299]],[[2672.2,4.37621945],[2672.3,2.419],[2672.6,3.30502394],[2672.7,0.5635],[2672.9,20.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923225458,[[2671.6,4.3047],[2671.5,3.87632394],[2670.9,3.28088683],[2668.7,1.63819299],[2668.3,1.10290364]],[[2672.1,0.5635],[2672.2,4.37621945],[2672.3,2.419],[2672.6,3.30502394],[2672.9,20.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923225659,[[2671.5,3.87632394],[2671.4,2.419],[2671.2,3.2078],[2670.9,3.28088683],[2669.7,3.30502394]],[[2671.9,3.2078],[2672.1,0.5635],[2672.2,1.16841945],[2672.3,5.72402394],[2672.9,20.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923225862,[[2671.5,3.87632394],[2671.2,4.3389],[2671.1,2.42461945],[2670.9,3.28088683],[2669.7,3.30502394]],[[2671.9,3.2078],[2672.1,0.5635],[2672.2,1.16841945],[2672.3,5.72402394],[2672.9,20.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923226061,[[2671.5,3.87632394],[2671.2,4.3389],[2671.1,2.42461945],[2670.9,3.28088683],[2670.8,3.30502394]],[[2671.8,0.5426],[2671.9,3.2078],[2672.1,0.5635],[2672.2,0.58491945],[2672.3,5.72402394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923228266,[[2671.5,3.87632394],[2671.2,4.3389],[2671.1,2.42461945],[2670.9,0.29688683],[2670.8,3.30502394]],[[2671.8,0.5426],[2671.9,3.2078],[2672.1,0.5635],[2672.2,0.58491945],[2672.3,5.72402394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923228666,[[2671.6,0.574],[2671.5,3.87632394],[2671.2,3.7649],[2671.1,2.42461945],[2670.9,0.29688683]],[[2671.8,0.5426],[2671.9,3.2078],[2672.1,0.5635],[2672.2,0.58491945],[2672.3,5.72402394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923230067,[[2671.6,0.574],[2671.5,3.87632394],[2671.2,3.7649],[2671.1,2.42461945],[2670.9,0.29688683]],[[2672.1,0.5635],[2672.2,6.21171945],[2672.6,3.30502394],[3770.0,0.1],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923230266,[[2671.7,0.74891],[2671.6,3.87902394],[2671.5,0.5713],[2671.3,1.8726],[2671.2,3.7649]],[[2672.0,0.5793],[2672.1,0.5635],[2672.2,6.21171945],[2672.6,3.30502394],[2672.7,1.87167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923230466,[[2671.7,0.5672],[2671.6,3.87902394],[2671.5,3.7791],[2671.3,1.8726],[2670.2,3.77397151]],[[2672.0,0.5793],[2672.2,3.79271945],[2672.6,3.30502394],[2672.9,22.63055],[2674.9,37.40323]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923230663,[[2671.9,0.74889],[2671.7,0.5672],[2671.6,3.87902394],[2671.5,3.7791],[2671.4,1.87251]],[[2672.0,0.5793],[2672.2,3.79271945],[2672.3,2.419],[2672.5,0.5958],[2672.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923230975,[[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672],[2671.6,0.574],[2671.5,4.86276]],[[2672.2,0.00561945],[2672.5,4.55234],[2672.9,25.93557394],[2673.2,1.87136],[2673.3,0.29624552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923231271,[[2672.1,0.74883],[2672.0,1.1314],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,4.55234],[2672.6,2.419],[2672.7,0.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923231466,[[2672.1,0.74883],[2672.0,1.1314],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.8036],[2672.6,2.419],[2672.7,0.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923231675,[[2672.0,1.88024],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672],[2668.2,11.68601955]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,4.55232],[2672.7,3.0011],[2673.5,0.28404704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923231866,[[2672.0,1.88024],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672],[2668.2,11.68601955]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.8036],[2672.7,3.0011],[2673.5,0.28404704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923232067,[[2672.0,1.1314],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672],[2671.5,2.419]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.8036],[2672.7,3.0011],[2672.9,24.06402394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923232269,[[2672.1,0.74883],[2672.0,1.1314],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.8036],[2672.7,3.0011],[2672.9,24.06402394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923232471,[[2672.1,0.74883],[2672.0,1.1314],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672]],[[2672.2,0.00561945],[2672.4,1.32805],[2672.5,3.8036],[2672.7,3.0011],[2672.9,24.06402394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923232772,[[2672.1,0.74883],[2672.0,1.1314],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,4.55233],[2672.7,3.0011],[2672.9,24.06402394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923233568,[[2672.1,0.74883],[2672.0,1.1314],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.8036],[2672.6,0.74871],[2672.7,3.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923233872,[[2672.1,0.74883],[2672.0,1.1314],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,2.43952]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.8036],[2672.6,0.74871],[2672.7,3.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923234374,[[2672.1,0.74883],[2672.0,1.1314],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,2.43952]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,4.55232],[2672.7,3.0011],[2675.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923234669,[[2672.1,0.74883],[2672.0,1.1314],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,2.43952]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.8036],[2672.7,3.0011],[2675.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923234871,[[2672.0,1.1314],[2671.9,3.30502394],[2671.7,0.5672],[2671.5,7.4993],[2671.3,1.8726]],[[2672.2,0.00561945],[2672.4,1.32805],[2672.5,3.8036],[2672.7,3.0011],[2672.9,25.93558394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923235078,[[2672.0,1.88025],[2671.9,3.30502394],[2671.7,0.5672],[2671.5,7.4993],[2671.3,1.8726]],[[2672.2,0.00561945],[2672.4,1.32805],[2672.5,3.8036],[2672.7,3.0011],[2672.9,25.93558394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923235467,[[2672.0,1.88025],[2671.9,3.30502394],[2671.7,0.5672],[2671.5,7.4993],[2671.3,1.8726]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.8036],[2672.7,3.0011],[2672.9,25.93558394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923235775,[[2672.0,1.88025],[2671.9,3.30502394],[2671.7,0.5672],[2671.5,7.4993],[2671.3,1.8726]],[[2672.2,0.00561945],[2672.3,0.74878],[2672.4,0.5793],[2672.5,3.8036],[2672.7,3.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923236269,[[2672.0,1.1314],[2671.9,3.30502394],[2671.7,0.5672],[2671.5,7.4993],[2671.3,1.8726]],[[2672.2,0.00561945],[2672.3,0.74878],[2672.4,0.5793],[2672.5,3.8036],[2672.7,3.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923236466,[[2672.0,1.88025],[2671.9,3.30502394],[2671.7,0.5672],[2671.5,5.6268],[2671.4,1.87253]],[[2672.2,0.00561945],[2672.3,0.74879],[2672.4,0.5793],[2672.5,3.8036],[2672.7,3.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923236671,[[2671.7,0.5672],[2671.5,3.2078],[2670.3,3.74663],[2670.2,0.02716151],[2669.5,1.63819299]],[[2672.2,3.21341945],[2672.4,0.5793],[2672.5,0.5958],[2672.7,3.0011],[2672.8,4.5396115]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923236966,[[2671.9,0.74887],[2671.7,3.87222394],[2671.6,1.1049],[2671.5,5.6268],[2671.4,1.87253]],[[2672.2,3.21341945],[2672.3,0.74879],[2672.4,0.5793],[2672.5,0.5958],[2672.6,1.87175]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923237170,[[2671.7,3.87222394],[2671.6,1.1049],[2671.5,5.6268],[2671.4,1.87253],[2671.2,2.984]],[[2672.2,3.21341945],[2672.3,0.74879],[2672.4,0.5793],[2672.5,0.5958],[2673.0,1.87146]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923237366,[[2672.1,0.74883],[2672.0,3.30502394],[2671.8,3.2078],[2671.7,2.43951],[2671.6,1.1049]],[[2672.2,3.21341945],[2672.4,0.5793],[2672.5,0.5958],[2672.9,20.759],[2673.1,1.87139]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923237575,[[2672.1,0.74883],[2672.0,3.30502394],[2671.8,3.2078],[2671.7,2.43951],[2671.6,1.1049]],[[2672.2,3.21341945],[2672.4,0.5793],[2672.6,0.74871],[2672.9,20.759],[2673.1,1.87139]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923237771,[[2672.1,1.85373],[2672.0,3.30502394],[2671.8,3.2078],[2671.7,2.43951],[2671.6,1.8724]],[[2672.2,3.21341945],[2672.4,0.5793],[2672.6,0.74871],[2672.7,3.568],[2672.9,20.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923237975,[[2672.1,1.85373],[2672.0,3.30502394],[2671.8,3.2078],[2671.7,2.43951],[2671.6,1.8724]],[[2672.2,3.21341945],[2672.4,0.5793],[2672.7,3.568],[2672.9,20.759],[2676.5,0.88483815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923238277,[[2672.1,1.85373],[2672.0,3.30502394],[2671.8,3.2078],[2671.7,2.43951],[2671.6,1.8724]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.2078],[2672.7,3.568],[2672.9,20.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923238477,[[2672.1,1.85373],[2672.0,3.30502394],[2671.8,3.2078],[2671.7,2.43951],[2671.6,1.8724]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.95652],[2672.7,3.568],[2672.9,20.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923238673,[[2672.1,1.85373],[2672.0,3.30502394],[2671.8,3.2078],[2671.7,2.43951],[2671.6,1.8724]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.2078],[2672.7,3.568],[2672.9,22.63057]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923238882,[[2672.1,1.85373],[2672.0,3.30502394],[2671.8,3.2078],[2671.7,2.43951],[2671.6,1.8724]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.95654],[2672.7,3.568],[2672.9,22.63057]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923239380,[[2672.1,1.85373],[2672.0,3.30502394],[2671.8,3.2078],[2671.7,2.43951],[2671.1,0.00561945]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.5,3.2078],[2672.7,3.568],[2672.9,20.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923239676,[[2672.1,1.85373],[2672.0,3.30502394],[2671.8,5.08004],[2671.7,2.43951],[2671.3,3.74518]],[[2672.2,0.00561945],[2672.4,0.5793],[2672.7,3.568],[2672.8,7.7474115],[2672.9,20.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923239879,[[2672.1,5.06153],[2672.0,3.30502394],[2671.9,5.72402394],[2671.8,1.87224],[2671.7,2.43951]],[[2672.2,0.00561945],[2672.6,2.945],[2672.7,1.149],[2672.8,7.7474115],[2672.9,20.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923240070,[[2672.1,5.06153],[2672.0,3.30502394],[2671.9,5.72402394],[2671.8,1.87224],[2671.7,2.43951]],[[2672.2,0.00561945],[2672.6,2.945],[2672.7,0.5555],[2672.8,3.2078],[2673.0,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923240669,[[2672.1,5.5244837],[2672.0,3.30502394],[2671.9,5.72402394],[2671.8,1.87224],[2671.7,2.43951]],[[2672.2,0.00561945],[2672.6,2.945],[2672.7,0.5555],[2672.8,3.2078],[2673.0,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923241079,[[2672.1,5.5244837],[2672.0,3.30502394],[2671.9,5.72402394],[2671.8,1.87224],[2671.7,2.43951]],[[2672.2,0.00561945],[2672.6,2.945],[2672.7,0.5555],[2672.8,3.2078],[2673.0,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923241475,[[2672.1,5.5244837],[2672.0,3.30502394],[2671.9,5.72402394],[2671.8,1.87224],[2671.7,2.43951]],[[2672.2,0.00561945],[2672.6,2.945],[2672.7,0.5555],[2672.8,3.2078],[2672.9,0.74862]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923241682,[[2672.1,5.5244837],[2672.0,3.30502394],[2671.9,5.72402394],[2671.8,1.87224],[2671.7,2.43951]],[[2672.2,0.00561945],[2672.6,2.945],[2672.7,0.5555],[2672.8,3.95645],[2673.3,2.97769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923241873,[[2672.1,5.5244837],[2672.0,3.30502394],[2671.9,5.72402394],[2671.8,1.87224],[2671.7,2.43951]],[[2672.2,0.00561945],[2672.6,2.945],[2672.7,0.5555],[2672.8,3.2078],[2673.3,2.97769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923242173,[[2672.1,5.5244837],[2671.9,5.72402394],[2671.8,1.87224],[2671.7,2.43951],[2670.8,8.28902394]],[[2672.2,0.00561945],[2672.6,2.945],[2672.7,0.5555],[2672.8,3.2078],[2672.9,0.74862]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923242479,[[2672.1,5.5244837],[2671.9,5.72402394],[2671.8,1.87224],[2671.7,2.43951],[2671.5,3.74489]],[[2672.2,0.00561945],[2672.6,2.945],[2672.7,1.30417],[2672.8,3.2078],[2673.2,1.87137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923242676,[[2672.1,7.9434837],[2671.9,3.30502394],[2671.7,0.5672],[2671.6,1.87241],[2671.5,3.74489]],[[2672.2,0.00561945],[2672.5,0.74872],[2672.6,2.945],[2672.7,1.7306],[2672.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923242876,[[2672.1,1.5678537],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672],[2671.5,3.74489]],[[2672.2,0.00561945],[2672.5,0.74872],[2672.6,2.945],[2672.7,1.7306],[2672.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923242877,[[2672.1,1.5678537],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5672],[2671.5,3.74489]],[[2672.2,0.00561945],[2672.5,3.2078],[2672.6,2.945],[2672.7,1.7306],[2672.8,1.87163]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923243172,[[2672.1,1.1049],[2671.9,4.05389394],[2671.8,5.6268],[2671.7,0.5672],[2671.5,3.74489]],[[2672.2,0.00561945],[2672.5,3.2078],[2672.7,1.7306],[2672.8,1.87163],[2672.9,5.17658394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923243368,[[2672.1,0.542],[2671.9,4.05389394],[2671.8,5.6268],[2671.7,0.5672],[2671.5,3.74489]],[[2672.2,0.00561945],[2672.3,0.74879],[2672.5,3.2078],[2672.6,2.419],[2672.7,1.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923243569,[[2672.1,0.542],[2671.9,4.62889394],[2671.8,5.6268],[2671.7,0.5672],[2671.5,3.74489]],[[2672.2,0.00561945],[2672.4,0.74877],[2672.5,3.2078],[2672.6,2.419],[2672.7,1.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923243881,[[2672.1,1.29083],[2671.9,3.88002394],[2671.8,5.6268],[2671.7,0.5672],[2671.6,1.87241]],[[2672.2,0.58161945],[2672.5,3.95653],[2672.6,2.419],[2672.7,1.1751],[2673.1,1.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923244176,[[2671.9,3.30502394],[2671.7,0.5672],[2671.4,3.2078],[2671.3,1.87262],[2670.3,1.38679969]],[[2672.2,3.78941945],[2672.6,2.419],[2672.7,1.1751],[2672.8,1.87165],[2672.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923244480,[[2671.9,4.44432394],[2671.7,0.5672],[2671.5,2.419],[2671.4,3.2078],[2671.3,1.87262]],[[2672.2,4.53822945],[2672.6,2.419],[2672.7,3.04682],[2672.8,1.87165],[2672.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923244675,[[2671.9,4.44432394],[2671.7,0.5672],[2671.5,2.419],[2671.4,3.2078],[2671.3,1.87262]],[[2672.2,3.78941945],[2672.6,2.419],[2672.7,1.1751],[2672.8,1.87165],[2672.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923244874,[[2671.9,3.88492394],[2671.7,0.5672],[2671.5,2.419],[2671.4,3.2078],[2671.3,1.87262]],[[2672.1,1.32245],[2672.2,3.78941945],[2672.6,4.29077],[2672.7,0.58],[2672.8,1.87165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923245073,[[2671.7,0.74893],[2671.6,3.86442394],[2671.5,2.419],[2671.4,3.2078],[2671.3,1.87262]],[[2672.1,1.89195],[2672.2,3.78941945],[2672.6,4.29077],[2672.8,1.87165],[2676.5,0.88483815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923245280,[[2671.7,0.74893],[2671.6,4.45462394],[2671.5,2.419],[2671.4,3.2078],[2671.3,2.41672]],[[2672.1,1.89195],[2672.2,3.78941945],[2672.6,4.29077],[2672.8,1.87165],[2676.5,1.35310088]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923245880,[[2671.8,0.7489],[2671.6,4.45462394],[2671.5,2.419],[2671.4,3.2078],[2671.3,2.41672]],[[2672.1,1.1431],[2672.2,4.53823945],[2672.6,4.29077],[2672.8,1.87165],[2676.5,1.35310088]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923246173,[[2671.6,4.45462394],[2671.5,2.419],[2671.4,3.2078],[2671.3,2.41672],[2671.1,0.00561945]],[[2672.1,1.1431],[2672.2,3.78941945],[2672.6,4.29077],[2672.8,1.87165],[2676.5,1.35310088]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923246378,[[2671.9,0.74888],[2671.6,4.45462394],[2671.5,2.419],[2671.4,5.08032],[2671.3,2.41672]],[[2672.1,1.1431],[2672.2,3.78941945],[2672.6,4.29077],[2672.8,1.87165],[2676.5,1.35310088]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923246581,[[2672.0,0.74886],[2671.9,3.30502394],[2671.6,1.1496],[2671.5,4.29145],[2671.4,3.2078]],[[2672.2,3.78941945],[2672.4,0.74876],[2672.6,2.419],[2672.9,5.17654394],[2673.3,3.74254]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923246776,[[2672.0,0.5594],[2671.9,3.30502394],[2671.6,0.5902],[2671.5,4.29145],[2671.4,3.2078]],[[2672.2,3.78941945],[2672.5,1.1431],[2673.1,1.8714],[2673.2,3.30502394],[2674.0,3.74154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923247084,[[2672.1,1.33903],[2672.0,0.5594],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29145]],[[2672.2,0.58161945],[2672.3,2.419],[2672.5,1.1431],[2672.6,3.95649],[2673.1,1.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923247278,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29145]],[[2672.2,0.58161945],[2672.5,1.1431],[2672.6,6.37549],[2673.1,1.8714],[2681.9,0.58506892]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923247580,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29145]],[[2672.2,0.58161945],[2672.5,1.89183],[2672.6,5.6268],[2673.0,1.8715],[2673.1,1.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923247777,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29145]],[[2672.2,0.58161945],[2672.5,1.1431],[2672.6,5.6268],[2673.0,1.8715],[2673.1,1.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923248083,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29145]],[[2672.2,0.58161945],[2672.5,1.1431],[2672.6,6.3755],[2673.0,1.8715],[2673.1,1.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923248277,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29145]],[[2672.2,0.58161945],[2672.5,1.1431],[2672.6,5.6268],[2672.9,3.30502394],[2673.1,1.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923248483,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29145]],[[2672.2,0.58161945],[2672.5,1.89183],[2672.6,5.6268],[2672.9,5.17658394],[2673.1,1.8714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923249175,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29145]],[[2672.2,0.58161945],[2672.4,2.945],[2672.5,1.89183],[2672.6,5.6268],[2672.9,5.17658394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923250282,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29145]],[[2672.2,0.58161945],[2672.4,2.945],[2672.5,1.1431],[2672.6,5.6268],[2672.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923250679,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29145]],[[2672.2,0.58161945],[2672.4,2.945],[2672.5,1.1431],[2672.6,6.3755],[2672.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923250981,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29145]],[[2672.2,0.58161945],[2672.4,2.945],[2672.5,1.89183],[2672.6,5.6268],[2672.9,5.17658394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923251878,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,2.419]],[[2672.2,0.58161945],[2672.4,2.945],[2672.5,1.1431],[2672.6,5.6268],[2672.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923252385,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29149]],[[2672.2,0.58161945],[2672.4,2.945],[2672.5,1.89184],[2672.6,5.6268],[2672.9,5.17658394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923253482,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29149]],[[2672.2,0.58161945],[2672.4,2.945],[2672.5,1.1431],[2672.6,5.6268],[2672.9,5.17658394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923253684,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29149]],[[2672.2,0.58161945],[2672.4,2.945],[2672.5,1.89184],[2672.6,5.6268],[2672.9,5.17658394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923254684,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29149]],[[2672.2,0.58161945],[2672.4,2.945],[2672.5,1.1431],[2672.6,5.6268],[2672.9,5.17658394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923254983,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.7,5.08012],[2671.5,4.29149]],[[2672.2,0.58161945],[2672.5,1.89184],[2672.6,5.6268],[2672.9,5.17658394],[2674.8,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923255485,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,1.87232]],[[2672.2,0.58161945],[2672.5,5.09964],[2672.6,2.419],[2672.9,5.17658394],[2674.8,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923255878,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,1.87232]],[[2672.2,0.58161945],[2672.5,4.3509],[2672.6,2.419],[2672.9,5.17658394],[2674.3,37.41229]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923256282,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.8,5.08004],[2671.7,1.87232]],[[2672.2,0.58161945],[2672.5,5.09964],[2672.6,2.419],[2672.9,5.17658394],[2674.3,37.41229]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923256788,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,1.87232]],[[2672.2,0.58161945],[2672.4,0.74876],[2672.5,4.3509],[2672.6,2.419],[2672.8,1.87162]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923256976,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,1.87232]],[[2672.2,0.58161945],[2672.5,5.09963],[2672.6,2.419],[2673.1,1.87141],[2673.4,8.2832241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923257176,[[2672.1,1.33903],[2672.0,1.1389],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,1.87232]],[[2672.2,0.58161945],[2672.5,4.3509],[2672.6,2.419],[2673.1,1.87141],[2673.4,8.2832241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923257786,[[2672.1,0.74883],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,1.87232],[2671.5,1.87248]],[[2672.2,0.58161945],[2672.4,0.74875],[2672.5,4.3509],[2672.6,2.419],[2673.1,1.87141]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923257990,[[2671.9,3.30502394],[2671.8,3.2078],[2671.7,1.87232],[2671.5,1.87248]],[[2672.2,0.58161945],[2672.4,0.74875],[2672.5,4.3509],[2672.6,2.419],[2673.1,1.87141]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923257991,[[2671.9,3.30502394],[2671.8,3.2078],[2671.6,2.419],[2671.5,1.87248],[2671.4,1.7022]],[[2672.2,0.58161945],[2672.5,4.3509],[2672.6,2.419],[2672.7,1.8717],[2672.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923258182,[[2671.9,4.05388394],[2671.8,3.7725],[2671.6,2.419],[2671.5,1.87248],[2671.4,1.1375]],[[2672.2,0.58161945],[2672.3,0.74878],[2672.5,4.3509],[2672.6,2.419],[2672.7,1.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923258384,[[2671.9,3.30502394],[2671.8,3.7725],[2671.6,2.419],[2671.5,1.87248],[2671.4,1.1375]],[[2672.2,0.58161945],[2672.3,0.74878],[2672.5,4.3509],[2672.6,2.419],[2672.7,1.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923258586,[[2672.0,0.46461458],[2671.9,3.30502394],[2671.8,3.7725],[2671.6,2.419],[2671.5,1.87248]],[[2672.2,0.58161945],[2672.5,6.7699],[2672.7,1.8717],[2677.5,2.4376296],[2686.1,3.05825806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923258792,[[2672.0,1.21347458],[2671.8,3.7725],[2671.6,5.72402394],[2671.5,1.87248],[2671.3,1.87262]],[[2672.2,0.58161945],[2672.3,0.7488],[2672.5,6.7699],[2672.7,1.8717],[2677.5,2.4376296]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923259088,[[2672.0,0.74886],[2671.8,3.7725],[2671.6,5.72402394],[2671.5,1.87248],[2671.3,1.87262]],[[2672.2,0.58161945],[2672.3,0.7488],[2672.5,6.7699],[2672.7,1.8717],[2673.4,8.2832241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923259487,[[2672.0,0.74884],[2671.8,3.7725],[2671.6,7.59643394],[2671.5,1.87248],[2669.5,1.10290364]],[[2672.2,0.58161945],[2672.3,0.74878],[2672.5,6.7699],[2673.0,1.87147],[2673.4,8.2832241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923259686,[[2672.0,0.74884],[2671.9,0.5859],[2671.8,3.7725],[2671.6,7.59643394],[2671.5,1.87248]],[[2672.2,0.58161945],[2672.5,6.7699],[2672.7,1.8717],[2673.4,8.2832241],[2696.8,0.13761542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923259887,[[2671.9,0.5859],[2671.8,3.7725],[2671.6,5.72402394],[2671.5,1.87248],[2671.3,1.87261]],[[2672.2,1.33042945],[2672.5,6.7699],[2672.6,1.87177],[2672.7,1.8717],[2673.4,8.2832241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923260087,[[2672.0,0.74886],[2671.9,0.5859],[2671.8,3.7725],[2671.6,5.72402394],[2671.5,1.87248]],[[2672.2,1.33042945],[2672.5,6.7699],[2672.6,1.87177],[2672.7,1.8717],[2673.4,8.2832241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923260286,[[2672.0,0.74886],[2671.9,0.5859],[2671.8,3.7725],[2671.6,7.59642394],[2671.5,1.87248]],[[2672.2,1.33042945],[2672.5,6.7699],[2672.6,1.87177],[2672.7,1.8717],[2673.4,8.2832241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923260487,[[2672.1,0.74883],[2671.9,0.5859],[2671.8,3.7725],[2671.7,1.87232],[2671.6,5.72402394]],[[2672.2,0.58161945],[2672.3,0.74879],[2672.5,6.7699],[2672.7,1.8717],[2672.9,5.17657394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923260789,[[2672.0,0.74883],[2671.9,0.5859],[2671.8,3.7725],[2671.7,1.87232],[2671.6,5.72402394]],[[2672.2,0.58161945],[2672.3,0.74878],[2672.5,6.7699],[2672.7,1.8717],[2672.9,5.17657394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923260989,[[2672.0,0.74883],[2671.9,0.5859],[2671.8,3.7725],[2671.6,5.72402394],[2671.2,3.74536]],[[2672.2,0.58161945],[2672.5,6.7699],[2672.7,1.8717],[2672.9,3.30502394],[2674.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923261191,[[2671.9,0.5859],[2671.8,3.7725],[2671.6,5.72402394],[2671.2,3.74536],[2670.4,22.39519299]],[[2672.2,0.58161945],[2672.5,6.7699],[2672.6,1.87175],[2672.7,1.8717],[2672.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923261391,[[2671.5,6.51282394],[2671.3,1.87263],[2670.8,3.30502394],[2670.5,6.37079969],[2670.4,20.757]],[[2672.2,3.78941945],[2672.5,3.5621],[2672.6,3.30502394],[2673.3,20.763],[2673.8,0.27449511]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923261687,[[2671.6,1.84348101],[2671.5,7.07202394],[2671.2,1.87268],[2671.1,1.87832945],[2670.8,3.30502394]],[[2672.1,2.419],[2672.2,3.78941945],[2672.4,1.87191],[2672.5,3.01493],[2672.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923261893,[[2671.1,6.51844339],[2671.0,2.419],[2670.8,1.87297],[2670.7,1.87305],[2670.6,4.37079969]],[[2671.7,3.95674],[2672.0,1.1287],[2672.1,2.419],[2672.2,0.58161945],[2672.3,5.17700394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923262090,[[2671.2,0.55202586],[2671.1,9.49321339],[2671.0,2.419],[2670.9,5.87754044],[2670.8,3.30502394]],[[2671.6,0.5491],[2672.0,4.3365],[2672.1,2.419],[2672.2,0.00561945],[2672.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923262385,[[2671.3,1.21421032],[2671.1,7.62044339],[2671.0,2.419],[2670.9,4.00468044],[2670.7,1.87305]],[[2671.6,0.5491],[2671.7,0.74895],[2672.0,4.3365],[2672.1,2.419],[2672.2,1.87768945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923262588,[[2671.1,7.62044339],[2671.0,2.419],[2670.9,4.00468044],[2670.7,1.87305],[2669.8,1.38679969]],[[2671.6,3.7569],[2672.0,4.3365],[2672.1,2.419],[2672.2,1.87768945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923262589,[[2671.1,7.62044339],[2671.0,2.419],[2670.9,4.00468044],[2670.7,1.87305],[2669.8,1.38679969]],[[2671.6,3.7569],[2672.0,1.1287],[2672.1,2.419],[2672.2,0.00561945],[3730.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923262888,[[2671.4,0.74901],[2671.1,7.62044339],[2671.0,2.419],[2670.9,5.87755044],[2670.7,1.87305]],[[2671.6,3.7569],[2671.9,0.7489],[2672.0,1.1287],[2672.1,2.419],[2672.2,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923263089,[[2671.5,0.749],[2671.1,7.62044339],[2671.0,4.29179],[2670.9,5.87755044],[2669.9,5.13391969]],[[2671.6,0.5491],[2672.0,5.08536],[2672.1,2.419],[2672.2,0.00561945],[2673.2,3.74275]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923263284,[[2671.9,0.74889],[2671.4,3.30502394],[2671.1,6.18814945],[2671.0,2.419],[2670.9,4.00468044]],[[2672.0,3.7479],[2672.2,0.00561945],[2672.6,3.30502394],[2672.9,1.87157],[2673.4,8.2832041]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923263490,[[2671.9,0.74889],[2671.8,3.30502394],[2671.5,1.87245],[2671.4,7.49936],[2671.1,1.10761945]],[[2672.0,3.2078],[2672.1,0.5428],[2672.2,2.42461945],[2672.5,0.5889],[2672.6,0.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923263691,[[2671.9,0.74889],[2671.8,3.30502394],[2671.5,3.01635],[2671.4,7.49936],[2671.1,0.54841945]],[[2672.0,3.2078],[2672.1,0.5428],[2672.2,0.00561945],[2672.5,4.85823],[2672.6,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923263887,[[2671.9,1.88399],[2671.8,3.30502394],[2671.5,2.43035],[2671.4,7.49936],[2671.1,0.00561945]],[[2672.0,3.2078],[2672.1,0.5428],[2672.2,0.00561945],[2672.5,4.85823],[2672.6,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923264090,[[2671.8,4.05392394],[2671.5,0.5579],[2671.4,7.49936],[2671.2,1.87271],[2671.1,0.00561945]],[[2672.0,3.2078],[2672.1,0.5428],[2672.2,0.00561945],[2672.3,0.74877],[2672.5,4.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923264391,[[2671.8,3.30502394],[2671.6,1.1351],[2671.5,0.5579],[2671.4,7.49936],[2671.2,1.87271]],[[2672.0,3.2078],[2672.1,0.5428],[2672.2,0.00561945],[2672.3,0.74877],[2672.5,4.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923264598,[[2672.0,0.74886],[2671.8,3.30502394],[2671.6,1.1351],[2671.5,2.43035],[2671.4,7.49936]],[[2672.1,0.5428],[2672.2,0.00561945],[2672.3,3.2078],[2672.4,0.74876],[2672.5,4.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923264891,[[2671.9,0.74887],[2671.8,3.30502394],[2671.6,1.1351],[2671.5,0.5579],[2671.4,7.49936]],[[2672.1,0.5428],[2672.2,0.00561945],[2672.3,3.2078],[2672.4,0.74876],[2672.5,4.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923265484,[[2672.0,0.74886],[2671.8,3.30502394],[2671.6,1.1351],[2671.5,2.43035],[2671.4,7.49936]],[[2672.1,0.5428],[2672.2,0.00561945],[2672.3,3.2078],[2672.4,0.74875],[2672.5,4.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923266392,[[2671.8,3.30502394],[2671.6,1.1351],[2671.5,2.43035],[2671.4,7.49936]],[[2672.1,0.5428],[2672.2,0.00561945],[2672.3,3.2078],[2672.4,0.74875],[2672.5,4.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923266601,[[2671.8,3.30502394],[2671.7,3.2078],[2671.6,1.1351],[2671.5,0.5579],[2671.1,1.87832945]],[[2672.1,0.5428],[2672.2,0.00561945],[2672.3,3.2078],[2672.5,4.1095],[2672.7,5.17668394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923266794,[[2671.7,3.95673],[2671.6,3.5541],[2671.5,3.86292394],[2671.1,1.87832945],[2671.0,1.87285]],[[2672.1,1.29163],[2672.2,0.00561945],[2672.3,3.2078],[2672.5,4.1095],[2672.7,5.17668394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923266991,[[2671.7,3.2078],[2671.6,3.5541],[2671.5,3.86292394],[2671.2,1.87266],[2671.1,0.00561945]],[[2672.1,0.5428],[2672.2,3.69943945],[2672.3,3.2078],[2672.5,1.1645],[2672.7,5.17668394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923267295,[[2671.9,0.74888],[2671.7,3.2078],[2671.6,3.5541],[2671.5,3.86292394],[2671.3,1.87258]],[[2672.1,0.5428],[2672.2,2.95061945],[2672.3,3.2078],[2672.5,1.1645],[2672.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923267496,[[2671.9,0.74888],[2671.7,3.2078],[2671.6,3.5541],[2671.5,3.86292394],[2671.3,1.87258]],[[2672.1,0.5428],[2672.2,2.95061945],[2672.3,3.2078],[2672.4,0.74877],[2672.5,1.1645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923267690,[[2672.0,0.74886],[2671.8,3.30502394],[2671.7,3.2078],[2671.6,3.5541],[2671.5,2.43035]],[[2672.1,0.5428],[2672.2,2.95061945],[2672.3,3.2078],[2672.5,1.91323],[2685.6,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923267894,[[2672.0,0.74886],[2671.8,3.30502394],[2671.7,3.2078],[2671.6,3.5541],[2671.5,2.43035]],[[2672.1,0.5428],[2672.2,2.95061945],[2672.3,3.2078],[2672.5,1.1645],[2673.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923268094,[[2672.0,0.74886],[2671.8,3.30502394],[2671.7,3.2078],[2671.6,3.5541],[2671.5,2.43035]],[[2672.1,0.5428],[2672.2,2.95061945],[2672.3,3.2078],[2672.5,1.91323],[2673.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923268294,[[2672.0,0.74886],[2671.8,3.30502394],[2671.7,3.2078],[2671.6,5.42648],[2671.5,0.5579]],[[2672.1,0.5428],[2672.2,2.95061945],[2672.5,1.91322],[2672.6,5.6268],[2673.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923268700,[[2672.0,0.74886],[2671.8,3.30502394],[2671.7,3.2078],[2671.6,5.42648],[2671.5,0.5579]],[[2672.1,0.5428],[2672.2,2.95061945],[2672.5,1.1645],[2672.6,5.6268],[2673.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923268896,[[2672.1,0.74883],[2672.0,3.2078],[2671.8,5.17728394],[2671.6,5.42648],[2671.5,0.5579]],[[2672.2,0.00561945],[2672.6,3.2078],[2672.8,2.945],[2673.3,24.06802394],[2674.4,11.63998]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923269097,[[2672.1,6.22715767],[2672.0,5.6268],[2671.8,1.87226],[2671.6,1.87238],[2671.4,3.74502]],[[2672.2,0.00561945],[2672.5,0.5838],[2672.6,3.2078],[2672.8,5.364],[2672.9,1.87251]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923269292,[[2672.1,6.22715767],[2672.0,5.6268],[2671.8,1.87226],[2671.6,1.87238],[2671.4,3.74502]],[[2672.2,0.00561945],[2672.5,0.5838],[2672.6,3.2078],[2672.8,6.11264],[2672.9,1.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923269489,[[2672.1,6.22715767],[2672.0,5.6268],[2671.8,1.87226],[2671.6,1.87238],[2671.4,3.74502]],[[2672.2,0.00561945],[2672.5,0.5838],[2672.6,3.2078],[2672.9,1.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923269490,[[2672.1,6.22715767],[2672.0,5.6268],[2671.8,1.87226],[2671.6,1.87238],[2671.4,3.74502]],[[2672.2,0.00561945],[2672.5,0.5838],[2672.6,3.2078],[2672.9,1.87252],[2673.0,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923269894,[[2672.1,6.22715767],[2672.0,5.6268],[2671.8,1.87226],[2671.6,1.87238],[2671.4,3.74502]],[[2672.2,0.00561945],[2672.5,0.5838],[2672.6,3.2078],[2672.9,1.1239],[2698.9,6.99346752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923270101,[[2672.1,6.22715767],[2672.0,5.6268],[2671.8,1.87226],[2671.6,1.87238],[2671.4,3.74502]],[[2672.2,0.00561945],[2672.5,0.5838],[2672.6,3.2078],[2672.9,1.87252],[2673.0,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923270297,[[2672.1,6.22715767],[2672.0,5.6268],[2671.8,1.87226],[2671.6,1.87238],[2671.4,3.74502]],[[2672.2,0.00561945],[2672.5,0.5838],[2672.6,3.2078],[2672.9,1.1239],[2673.0,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923270595,[[2672.7,0.74866],[2672.2,1.872],[2672.1,5.47832767],[2672.0,5.6268],[2671.9,3.30502394]],[[2672.9,1.1239],[2673.0,3.2078],[2673.1,2.419],[2673.2,0.74854],[2674.2,3.74133]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923270804,[[2672.8,0.74863],[2672.5,3.30502394],[2672.4,2.419],[2672.3,3.2078],[2672.2,1.872]],[[2673.0,3.2078],[2673.3,0.74851],[2673.6,3.30502394],[2674.2,4.01617321],[2675.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923271103,[[2672.9,0.74861],[2672.8,3.30502394],[2672.6,3.2078],[2672.4,2.419],[2672.3,1.87187]],[[2673.0,0.5838],[2673.3,1.1239],[2673.4,8.4970841],[2673.5,2.419],[2673.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923271394,[[2673.1,0.74854],[2672.9,0.74861],[2672.8,3.30502394],[2672.6,3.2078],[2672.4,2.419]],[[2673.4,8.4970841],[2673.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923271395,[[2673.1,0.74854],[2672.9,1.084],[2672.8,3.30502394],[2672.6,5.07951],[2672.5,40.8]],[[2673.4,7.7486141],[2673.6,3.16742],[2673.9,3.30502394],[2674.2,1.87061],[2674.5,1.87043]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923271598,[[2673.1,0.74854],[2672.9,1.084],[2672.8,3.30502394],[2672.6,5.07951],[2672.5,40.8]],[[2673.4,7.7486141],[2673.5,0.5451],[2673.6,2.419],[2673.7,0.7484],[2673.9,4.42512394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923271908,[[2673.1,0.74854],[2673.0,0.00561945],[2672.9,1.084],[2672.8,3.30502394],[2672.6,5.07951]],[[2673.4,7.7486141],[2673.5,0.55071945],[2673.6,2.419],[2673.7,0.7484],[2673.9,4.42512394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923272106,[[2673.0,0.75416945],[2672.9,1.084],[2672.8,3.30502394],[2672.6,3.2078],[2672.1,1.87202]],[[2673.4,7.7486141],[2673.5,0.55071945],[2673.6,2.419],[2673.9,4.42512394],[2677.3,0.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923272394,[[2673.1,0.74853],[2673.0,0.00561945],[2672.9,1.3781372],[2672.8,3.30502394],[2672.6,3.2078]],[[2673.4,7.7486141],[2673.5,0.55071945],[2673.6,2.419],[2673.7,0.7484],[2673.9,4.42512394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923272609,[[2673.1,0.74855],[2673.0,0.00561945],[2672.9,1.3781372],[2672.8,3.30502394],[2672.6,3.2078]],[[2673.4,7.7486141],[2673.5,0.55071945],[2673.6,2.419],[2673.7,0.7484],[2673.9,4.42512394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923272789,[[2673.1,0.74855],[2673.0,0.00561945],[2672.9,1.084],[2672.8,3.30502394],[2672.6,3.2078]],[[2673.4,7.7486141],[2673.5,0.55071945],[2673.6,3.16741],[2673.9,4.42512394],[2686.8,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923272992,[[2673.0,0.75417945],[2672.9,1.084],[2672.8,3.30502394],[2672.6,3.2078],[2672.5,40.8]],[[2673.4,7.7486141],[2673.5,1.29915945],[2673.6,2.419],[2673.9,4.42512394],[2686.8,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923273192,[[2673.1,0.74853],[2673.0,0.00561945],[2672.9,1.084],[2672.8,3.30502394],[2672.6,3.2078]],[[2673.4,7.7486141],[2673.5,0.55071945],[2673.6,2.419],[2673.7,0.7484],[2673.9,4.42512394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923273597,[[2673.0,0.00561945],[2672.9,3.503],[2672.8,3.30502394],[2672.6,3.2078],[2671.2,1.63819299]],[[2673.4,7.7486141],[2673.5,0.55071945],[2673.6,2.419],[2673.9,4.42512394],[2674.4,1.87054]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923273902,[[2673.3,0.74849],[2673.1,3.30502394],[2673.0,0.57851945],[2672.9,6.7108],[2672.7,1.87163]],[[2673.4,4.5408141],[2673.5,0.55071945],[2673.7,3.2078],[2673.8,2.419],[2673.9,1.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923274100,[[2673.1,3.30502394],[2673.0,0.57851945],[2672.9,6.7108],[2672.8,0.30185611],[2672.7,1.87163]],[[2673.5,0.55071945],[2673.7,3.2078],[2673.8,2.419],[2673.9,1.1201],[2674.4,1.87048]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923274399,[[2673.3,0.74849],[2673.1,3.30502394],[2673.0,0.57851945],[2672.9,6.7108],[2672.8,0.30185611]],[[2673.5,0.55071945],[2673.7,3.2078],[2673.8,2.419],[2673.9,1.1201],[2674.0,0.74832]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923274597,[[2673.3,0.74849],[2673.1,3.30502394],[2673.0,0.57851945],[2672.9,6.7108],[2672.8,0.30185611]],[[2673.5,0.55071945],[2673.7,3.2078],[2673.8,2.419],[2673.9,1.86845],[2674.4,1.87048]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923274791,[[2673.3,0.74849],[2673.1,3.30502394],[2673.0,0.57851945],[2672.9,6.7108],[2672.8,0.30185611]],[[2673.5,0.55071945],[2673.7,3.2078],[2673.8,2.419],[2673.9,1.1201],[2674.4,1.87048]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923274995,[[2673.1,3.30502394],[2673.0,0.57851945],[2672.9,6.7108],[2672.8,0.30185611],[2671.3,2.01259299]],[[2673.5,0.55071945],[2673.7,3.2078],[2673.9,1.86844],[2674.4,1.87048],[2680.2,39.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923275197,[[2673.2,0.74852],[2673.1,3.30502394],[2673.0,0.00561945],[2672.9,5.6268],[2672.8,0.30185611]],[[2673.5,0.00561945],[2673.7,3.2078],[2673.9,1.1201],[2674.0,2.419],[2674.4,1.87049]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923275401,[[2673.2,0.74852],[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,5.6268],[2672.8,0.30185611]],[[2673.5,0.00561945],[2673.6,0.5458],[2673.7,3.95618],[2673.9,1.1201],[2674.0,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923275604,[[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,5.6268],[2672.8,0.30185611],[2671.2,3.02499268]],[[2673.5,0.00561945],[2673.6,0.5458],[2673.7,3.95618],[2673.9,1.1201],[2674.0,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923275800,[[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,5.6268],[2672.8,0.30185611],[2671.1,3.02499268]],[[2673.5,0.00561945],[2673.6,0.5458],[2673.7,3.2078],[2673.9,1.1201],[2674.0,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923276001,[[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,5.6268],[2672.8,0.30185611],[2671.2,1.63819299]],[[2673.5,0.00561945],[2673.6,0.5458],[2673.7,3.2078],[2673.8,0.74837],[2673.9,1.1201]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923276300,[[2673.2,0.74849],[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,5.6268],[2672.8,0.30185611]],[[2673.5,0.00561945],[2673.6,0.5458],[2673.7,3.95619],[2673.9,1.1201],[2674.2,5.17563394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923276500,[[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,5.6268],[2672.8,0.30185611]],[[2673.5,0.00561945],[2673.6,0.5458],[2673.7,3.95619],[2673.9,1.1201],[2674.2,5.17563394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923276501,[[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,5.6268],[2672.8,0.30185611],[2669.9,2.984]],[[2673.5,0.00561945],[2673.6,0.5458],[2673.7,3.95619],[2673.9,1.1201],[2674.2,5.17563394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923276696,[[2673.2,3.2078],[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,2.419],[2672.8,0.30185611]],[[2673.5,0.00561945],[2673.6,0.5458],[2673.7,3.2078],[2673.9,1.1201],[2674.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923276903,[[2673.4,4.05349394],[2673.2,3.2078],[2673.1,1.1436],[2673.0,0.55671945],[2672.9,4.29051]],[[2673.5,0.00561945],[2673.6,0.5458],[2673.7,3.2078],[2673.9,1.1201],[2674.0,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923277093,[[2673.4,4.05349394],[2673.2,3.2078],[2673.1,1.1436],[2673.0,0.55671945],[2672.9,4.29051]],[[2673.5,0.00561945],[2673.6,0.5458],[2673.7,3.2078],[2673.9,1.1201],[2687.3,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923277300,[[2673.4,4.05349394],[2673.2,3.2078],[2673.1,1.1436],[2673.0,0.55671945],[2672.9,4.29051]],[[2673.5,0.00561945],[2673.7,3.2078],[2673.9,1.1201],[2674.0,0.74832],[2674.5,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923277602,[[2673.4,3.30502394],[2673.3,2.418],[2673.2,3.2078],[2673.1,1.1436],[2673.0,0.55671945]],[[2673.5,0.00561945],[2673.8,0.5845],[2673.9,1.1201],[2674.0,3.95612],[2674.5,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923277802,[[2673.4,4.05349394],[2673.3,2.418],[2673.2,3.2078],[2673.1,1.1436],[2673.0,0.55671945]],[[2673.5,0.00561945],[2673.8,0.5845],[2673.9,1.1201],[2674.0,3.95612],[2674.4,1.87047]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923278106,[[2673.4,3.30502394],[2673.3,2.418],[2673.2,3.2078],[2673.1,1.1436],[2673.0,0.55671945]],[[2673.5,0.00561945],[2673.8,1.33287],[2673.9,1.1201],[2674.0,3.2078],[2674.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923278298,[[2673.3,2.418],[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,3.2078],[2671.1,1.38679969]],[[2673.5,0.00561945],[2673.7,3.2078],[2673.8,0.5845],[2673.9,1.1201],[2674.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923278498,[[2673.3,2.418],[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,3.2078],[2671.1,1.38679969]],[[2673.5,0.00561945],[2673.7,3.2078],[2673.8,0.5845],[2673.9,1.1201],[2674.2,5.17568394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923278694,[[2673.3,3.16647],[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,3.2078],[2672.8,2.17339611]],[[2673.5,0.00561945],[2673.7,3.2078],[2673.8,0.5845],[2673.9,1.1201],[2674.2,5.17568394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923278901,[[2673.3,2.418],[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,3.2078],[2672.8,2.17339611]],[[2673.5,0.00561945],[2673.7,3.2078],[2673.8,1.33286],[2673.9,1.1201],[2674.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923279099,[[2673.4,0.74847],[2673.3,2.418],[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,3.2078]],[[2673.5,0.00561945],[2673.7,3.2078],[2673.8,1.33286],[2673.9,1.1201],[2674.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923279299,[[2673.3,2.418],[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,3.2078],[2668.4,0.15240782]],[[2673.5,0.00561945],[2673.7,3.95618],[2673.8,0.5845],[2673.9,1.1201],[2674.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923279504,[[2673.4,0.74847],[2673.3,2.418],[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,3.2078]],[[2673.5,0.00561945],[2673.7,3.2078],[2673.8,1.33287],[2673.9,1.1201],[2674.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923279901,[[2673.3,3.16647],[2673.1,4.44862394],[2673.0,0.55671945],[2672.9,3.2078],[2670.0,37.47105]],[[2673.5,0.00561945],[2673.7,3.95618],[2673.8,0.5845],[2673.9,1.1201],[2674.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923280296,[[2673.1,5.19715394],[2673.0,0.55671945],[2672.9,3.2078],[2672.8,0.30185611],[2672.4,1.87184]],[[2673.5,0.00561945],[2673.7,3.2078],[2673.8,0.5845],[2673.9,1.1201],[2674.2,5.17569394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923280510,[[2673.1,6.86662394],[2673.0,0.55671945],[2672.9,3.2078],[2672.4,1.87184],[2657.4,3.70726651]],[[2673.5,0.75406945],[2673.7,3.2078],[2673.8,0.5845],[2673.9,1.1201],[2674.0,1.87075]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923280802,[[2673.1,0.5682],[2673.0,0.55671945],[2672.9,3.2078],[2672.8,3.30502394],[2672.7,0.30411666]],[[2673.4,0.74848],[2673.5,0.00561945],[2673.7,3.2078],[2673.8,0.5845],[2673.9,4.42512394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923281008,[[2673.0,0.00561945],[2672.6,4.52638],[2672.5,3.30502394],[2672.0,1.87212],[2671.1,3.74546]],[[2673.4,4.3757],[2673.5,0.00561945],[2673.6,3.30502394],[2673.7,4.28901],[2673.9,2.44957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923281208,[[2673.0,0.00561945],[2672.6,1.6897],[2672.5,5.72302394],[2672.3,3.2078],[2672.0,1.87212]],[[2673.1,0.74855],[2673.3,0.5787],[2673.4,4.3757],[2673.5,0.00561945],[2673.6,5.17610394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923281404,[[2673.0,0.00561945],[2672.6,0.5548],[2672.5,5.72302394],[2672.3,3.2078],[2672.0,1.87212]],[[2673.1,3.95635],[2673.3,2.9967],[2673.4,1.1679],[2673.5,1.87677945],[2673.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923281595,[[2673.0,0.00561945],[2672.2,3.30502394],[2672.1,3.5529],[2672.0,3.2078],[2671.6,22.6354]],[[2673.1,3.95635],[2673.3,6.30172394],[2673.4,1.1679],[2673.5,1.87677945],[2674.0,3.74155]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923281803,[[2673.0,0.00561945],[2672.3,0.74876],[2672.2,3.30502394],[2672.1,4.0945],[2672.0,3.2078]],[[2673.1,3.95635],[2673.3,6.30172394],[2673.4,1.1679],[2673.5,1.87677945],[2674.0,3.74155]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923282003,[[2672.3,0.74876],[2672.2,3.30502394],[2672.1,4.0945],[2672.0,3.2078],[2670.7,3.74608]],[[2672.8,0.74866],[2673.1,9.2078],[2673.3,8.17298394],[2673.4,1.1679],[2673.5,1.87677945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923282307,[[2672.2,4.05381394],[2672.1,1.6765],[2672.0,3.2078],[2671.9,2.418],[2671.3,1.8726]],[[2672.6,0.7487],[2672.7,4.3757],[2672.9,2.418],[2673.3,5.75498394],[2673.5,1.87677945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923282508,[[2672.2,4.05381394],[2672.1,1.6765],[2672.0,3.2078],[2671.9,2.418],[2671.3,1.8726]],[[2672.7,4.3757],[2672.9,2.418],[2673.3,5.75498394],[2673.5,1.87677945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923282509,[[2672.2,4.05380394],[2672.1,1.6765],[2672.0,3.2078],[2671.9,2.418],[2671.3,1.8726]],[[2672.7,5.12437],[2672.9,2.418],[2673.3,5.75498394],[2673.5,1.87677945],[2677.3,266.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923282714,[[2672.3,0.74877],[2672.2,3.30502394],[2672.1,1.6765],[2672.0,3.2078],[2671.9,2.418]],[[2672.7,5.12437],[2672.9,2.418],[2673.3,5.75498394],[2673.5,1.87677945],[2677.3,266.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923283102,[[2672.3,3.2078],[2672.2,3.30502394],[2672.1,1.6765],[2671.9,2.418],[2671.6,20.763]],[[2672.7,1.1679],[2673.0,3.2078],[2673.3,3.88372394],[2673.5,0.00561945],[2674.9,0.27780066]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923283306,[[2672.6,0.74869],[2672.3,3.2078],[2672.2,3.31064339],[2672.1,1.6765],[2672.0,1.87213]],[[2672.7,1.1679],[2672.9,2.418],[2673.3,7.09152394],[2673.5,0.00561945],[2673.7,1.87097]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923283507,[[2672.6,0.74869],[2672.3,3.2078],[2672.2,3.31064339],[2672.1,1.6765],[2672.0,1.87213]],[[2672.7,1.1679],[2672.9,2.418],[2673.2,3.2078],[2673.3,7.09152394],[2673.5,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923283508,[[2672.6,0.74869],[2672.3,3.2078],[2672.2,3.31064339],[2672.1,1.6765],[2672.0,1.87213]],[[2672.7,1.1679],[2672.9,2.418],[2673.2,3.2078],[2673.3,3.88372394],[2673.5,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923283709,[[2672.5,0.7487],[2672.2,3.31064339],[2672.1,1.6765],[2672.0,5.07993],[2671.7,2.16910611]],[[2672.7,1.1679],[2672.9,6.37442],[2673.3,3.88372394],[2673.5,1.87677945],[2674.8,3.74047]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923283909,[[2672.8,0.74862],[2672.5,3.30502394],[2672.4,3.2078],[2672.3,2.418],[2672.2,1.87756945]],[[2673.1,2.418],[2673.3,4.535],[2673.5,0.00561945],[2673.7,3.30502394],[2674.0,1.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923284110,[[2673.0,0.74858],[2672.8,3.30502394],[2672.6,1.1427],[2672.4,3.2078],[2672.3,2.418]],[[2673.2,0.5952],[2673.3,0.5787],[2673.4,3.0098],[2673.5,0.75406945],[2673.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923284311,[[2672.8,3.30502394],[2672.6,1.1427],[2672.4,3.2078],[2672.3,2.418],[2671.7,0.29679611]],[[2673.2,0.5952],[2673.3,0.5787],[2673.4,3.0098],[2673.5,0.00561945],[2673.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923284503,[[2672.8,4.05365394],[2672.6,1.1427],[2672.4,3.2078],[2672.3,2.418],[2672.0,1.87214]],[[2673.2,0.5952],[2673.3,1.3272],[2673.4,3.0098],[2673.5,0.00561945],[2673.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923285004,[[2672.8,3.30502394],[2672.7,0.74865],[2672.6,1.1427],[2672.4,3.2078],[2672.3,2.418]],[[2673.2,1.34372],[2673.3,3.7865],[2673.4,3.0098],[2673.5,0.00561945],[2673.9,1.87089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923285308,[[2672.8,3.30502394],[2672.7,0.74865],[2672.6,1.1427],[2672.4,3.2078],[2672.3,2.418]],[[2673.2,1.34372],[2673.3,3.7865],[2673.4,3.0098],[2673.5,0.00561945],[2697.7,0.13761542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923285505,[[2672.8,3.30502394],[2672.7,0.74865],[2672.6,1.1427],[2672.4,3.2078],[2672.3,2.418]],[[2673.2,1.34372],[2673.3,3.7865],[2673.4,3.0098],[2673.5,0.00561945],[2673.8,5.17598394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923285705,[[2672.8,3.30502394],[2672.6,1.1427],[2672.4,3.2078],[2672.3,2.418],[2672.2,1.87762945]],[[2673.2,1.34372],[2673.3,3.7865],[2673.4,3.0098],[2673.5,0.00561945],[2673.8,5.17598394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923285905,[[2672.6,4.44772394],[2672.4,3.2078],[2672.3,2.418],[2672.2,1.87762945],[2668.1,0.15254532]],[[2673.2,1.34372],[2673.3,3.7865],[2673.4,3.0098],[2673.5,0.00561945],[2673.8,5.17598394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923286212,[[2672.7,0.74865],[2672.6,4.44772394],[2672.4,3.2078],[2672.3,2.418],[2672.2,0.00561945]],[[2673.2,1.34374],[2673.3,3.7865],[2673.4,3.0098],[2673.5,0.00561945],[2673.8,5.17598394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923287010,[[2672.7,0.74865],[2672.6,4.44772394],[2672.4,3.2078],[2672.3,2.418],[2672.2,0.00561945]],[[2673.2,1.34374],[2673.3,3.7865],[2673.4,3.0098],[2673.5,0.00561945],[2673.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923287210,[[2672.4,0.74873],[2672.3,5.72502394],[2672.2,0.00561945],[2672.1,0.5416],[2672.0,5.07994]],[[2672.9,3.2078],[2673.2,0.5952],[2673.3,0.5787],[2673.4,8.18599394],[2673.5,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923287408,[[2672.4,0.74875],[2672.3,5.72502394],[2672.2,1.14731945],[2672.1,0.5416],[2672.0,5.07994]],[[2672.9,3.2078],[2673.2,0.5952],[2673.3,0.5787],[2673.4,8.18599394],[2673.5,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923287712,[[2672.4,0.74875],[2672.3,5.72502394],[2672.2,1.14731945],[2672.1,0.5416],[2672.0,3.2078]],[[2672.8,0.5812],[2672.9,3.95642],[2673.2,0.5952],[2673.3,0.5787],[2673.4,7.59619394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923287909,[[2672.3,6.47377394],[2672.2,1.14731945],[2672.1,0.5416],[2672.0,3.2078],[2671.4,40.8]],[[2672.8,1.32985],[2672.9,3.2078],[2673.2,0.5952],[2673.3,0.5787],[2673.4,7.59619394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923288107,[[2672.3,5.72502394],[2672.2,1.14731945],[2672.1,0.5416],[2672.0,3.2078],[2671.4,40.8]],[[2672.7,0.5671],[2672.8,1.32985],[2672.9,3.2078],[2673.3,0.5787],[2673.4,7.59619394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923288307,[[2672.4,0.74874],[2672.3,5.72502394],[2672.2,1.14731945],[2672.1,0.5416],[2672.0,3.2078]],[[2672.7,0.5671],[2672.8,1.32985],[2672.9,3.2078],[2673.0,2.421],[2673.3,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923288511,[[2672.3,5.72502394],[2672.2,1.14731945],[2672.1,0.5416],[2672.0,3.2078],[20.0,0.009]],[[2672.7,0.5671],[2672.8,0.5812],[2672.9,3.2078],[2673.0,2.421],[2673.3,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923288716,[[2672.3,5.72502394],[2672.2,1.14731945],[2672.1,0.5416],[2672.0,5.07995],[2644.6,6.95955758]],[[2672.7,0.5671],[2672.8,0.5812],[2672.9,3.2078],[2673.0,2.421],[2673.3,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923288914,[[2672.3,6.47378394],[2672.2,1.14731945],[2672.1,0.5416],[2672.0,3.2078],[2671.5,1.87245]],[[2672.7,1.31577],[2672.8,0.5812],[2672.9,3.2078],[2673.0,2.421],[2673.2,1.87132]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923289413,[[2672.3,5.72502394],[2672.2,1.14731945],[2672.1,0.5416],[2672.0,3.2078],[2671.5,1.87245]],[[2672.7,1.31577],[2672.8,0.5812],[2672.9,3.2078],[2673.0,2.421],[2673.2,1.87132]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923289615,[[2672.2,1.14731945],[2672.1,4.59543394],[2672.0,3.2078],[2671.5,1.87245]],[[2672.7,1.31577],[2672.8,0.5812],[2673.0,2.421],[2673.2,1.87132]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923289616,[[2672.2,1.14731945],[2672.1,4.59543394],[2672.0,3.2078],[2671.7,0.29679611],[2671.5,1.87245]],[[2672.6,3.95649],[2672.7,0.5671],[2672.8,0.5812],[2673.0,2.421],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923289914,[[2672.2,1.14731945],[2672.1,4.59543394],[2672.0,5.6288],[2671.7,0.30596673],[2671.5,1.87245]],[[2672.6,3.2078],[2672.7,1.1445],[2672.8,0.5812],[2673.0,2.421],[2673.1,5.17645394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923290113,[[2672.3,0.74877],[2672.2,1.14731945],[2672.1,3.84662394],[2672.0,5.6288],[2671.7,2.17827673]],[[2672.6,3.9565],[2672.7,1.1445],[2672.8,0.5812],[2673.0,2.421],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923290513,[[2672.2,1.89609945],[2672.1,3.84662394],[2672.0,5.6288],[2671.7,2.17827673],[2644.6,0.00843287]],[[2672.6,3.9565],[2672.7,1.1445],[2672.8,0.5812],[2673.0,2.421],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923290711,[[2672.2,1.14731945],[2672.1,3.84662394],[2672.0,5.6288],[2671.7,2.17827673],[2668.4,23.33754291]],[[2672.6,3.9565],[2672.7,1.1445],[2672.8,0.5812],[2673.0,2.421],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923290905,[[2672.2,1.14731945],[2672.1,3.84662394],[2672.0,5.6288],[2671.7,2.17827673],[2668.4,23.49022302]],[[2672.6,3.2078],[2672.7,1.1445],[2672.8,0.5812],[2673.0,2.421],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923291111,[[2672.2,1.89610945],[2672.1,3.84662394],[2672.0,5.6288],[2671.7,2.17827673],[2668.4,23.49022302]],[[2672.6,3.95649],[2672.7,1.1445],[2672.8,0.5812],[2673.0,2.421],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923291307,[[2672.2,1.14731945],[2672.1,3.84662394],[2672.0,5.6288],[2671.7,2.17827673],[2668.4,23.49022302]],[[2672.6,3.95649],[2672.7,1.1445],[2672.8,0.5812],[2673.0,2.421],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923291511,[[2672.2,1.89609945],[2672.1,3.84662394],[2672.0,5.6288],[2671.7,2.17827673],[2668.4,23.49022302]],[[2672.6,3.95649],[2672.7,1.1445],[2672.8,0.5812],[2673.0,2.421],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923291713,[[2672.2,1.89609945],[2672.1,3.84662394],[2672.0,5.6288],[2671.7,2.17827673],[2669.2,74.96352]],[[2672.6,3.95649],[2672.7,1.1445],[2672.8,0.5812],[2673.0,2.421],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923291911,[[2672.2,1.14731945],[2672.1,3.84662394],[2672.0,5.6288],[2671.7,2.17827673],[2669.2,74.96352]],[[2672.6,3.95649],[2672.7,1.1445],[2672.8,0.5812],[2673.0,2.421],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923292112,[[2672.2,0.59171945],[2672.1,3.84662394],[2672.0,5.6268],[2671.7,0.30596673],[2671.3,1.87262]],[[2672.5,0.74874],[2672.6,3.2078],[2672.7,1.1445],[2672.8,0.5812],[2673.0,2.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923292318,[[2672.2,0.00561945],[2672.1,3.84662394],[2671.9,3.16787],[2671.8,0.5729],[2671.7,3.2078]],[[2672.4,0.74876],[2672.6,3.2078],[2672.7,1.1445],[2672.8,2.4528],[2673.0,4.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923292517,[[2672.2,0.00561945],[2671.8,4.43382394],[2671.7,5.93243103],[2670.7,20.759],[2670.3,0.3744]],[[2672.3,0.5578],[2672.6,3.2078],[2672.7,1.1445],[2672.8,5.17662394],[2673.0,4.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923292817,[[2672.2,0.00561945],[2671.8,4.98522394],[2671.7,5.93243103],[2671.6,1.87243],[2671.0,3.74559]],[[2672.6,3.2078],[2672.7,1.1445],[2673.0,4.2925],[2673.1,3.30502394],[2673.2,1.87133]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923293114,[[2672.2,0.00561945],[2672.1,0.74882],[2671.8,4.41232394],[2671.7,5.6328],[2671.5,1.87245]],[[2672.4,0.74876],[2672.6,3.7618],[2672.7,1.1445],[2672.9,1.87157],[2673.0,4.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923293315,[[2672.2,0.00561945],[2672.1,0.74882],[2671.8,4.98772394],[2671.7,5.6328],[2671.5,1.87245]],[[2672.5,0.74872],[2672.6,3.7618],[2672.7,1.1445],[2673.0,4.2925],[2673.3,1.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923293618,[[2672.2,0.00561945],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,1.87237]],[[2672.5,0.74872],[2672.6,3.7618],[2672.7,1.1445],[2673.0,4.2925],[2673.3,1.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923293817,[[2672.2,0.00561945],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,1.87237],[2625.8,9.26816627]],[[2672.5,0.74872],[2672.6,3.7618],[2672.7,1.1445],[2673.0,4.2925],[2673.3,1.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923294114,[[2672.2,0.00561945],[2671.8,4.98772394],[2671.7,7.81123616],[2671.6,1.87237],[2671.4,40.8]],[[2672.6,3.7618],[2672.7,1.1445],[2673.0,4.2925],[2673.3,1.8713],[2674.7,4.68981615]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923294418,[[2672.2,0.00561945],[2672.1,0.74882],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,1.87237]],[[2672.4,0.74876],[2672.6,6.1868],[2672.7,1.1445],[2672.9,1.87157],[2673.1,5.17641394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923294912,[[2672.2,0.00561945],[2672.1,0.74882],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,1.87237]],[[2672.6,6.1868],[2672.7,1.1445],[2672.9,1.87157],[2673.1,5.17641394],[2685.7,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923295119,[[2672.2,0.75440945],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,2.1734451]],[[2672.5,0.74873],[2672.6,6.1868],[2672.7,1.1445],[2673.1,5.17641394],[2685.7,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923295412,[[2672.2,0.00561945],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,2.1734451],[2644.3,6.95112471]],[[2672.5,0.74873],[2672.6,6.1868],[2672.7,1.1445],[2673.0,1.87151],[2673.1,5.17641394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923295618,[[2672.2,0.00561945],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,2.1734451],[2644.3,6.95112471]],[[2672.6,6.1868],[2672.7,1.1445],[2673.0,1.87151],[2673.1,5.17641394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923295619,[[2672.2,0.00561945],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,2.1734451],[2644.3,6.95112471]],[[2672.6,6.1868],[2672.7,1.1445],[2673.0,1.87151],[2673.1,5.17641394],[2765.4,12.23303226]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923295817,[[2672.2,0.00561945],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,2.1734451],[2644.3,6.95112471]],[[2672.5,0.74872],[2672.6,6.1868],[2672.7,1.1445],[2673.0,1.87151],[2673.1,5.17641394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923296317,[[2672.2,0.00561945],[2672.1,0.74881],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,2.1734451]],[[2672.4,0.74876],[2672.6,6.1868],[2672.7,1.1445],[2672.9,1.87156],[2673.1,5.17641394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923296513,[[2672.2,0.75440945],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,2.1734451],[2657.0,290.21508649]],[[2672.5,0.74872],[2672.6,6.1868],[2672.7,1.1445],[2672.9,1.87156],[2673.1,5.17641394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923296720,[[2672.2,0.00561945],[2672.1,0.74881],[2671.8,4.98772394],[2671.7,5.6328],[2671.6,2.1734451]],[[2672.4,0.74876],[2672.6,6.1868],[2672.7,1.1445],[2672.9,1.87156],[2673.1,5.17641394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923297317,[[2672.2,0.75440945],[2671.8,4.98772394],[2671.7,7.50511],[2671.6,2.1734451],[2671.4,40.8]],[[2672.4,0.74876],[2672.6,6.1868],[2672.7,1.1445],[2672.9,1.87156],[2673.1,5.17641394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923297820,[[2672.2,0.00561945],[2671.8,4.98772394],[2671.7,7.50511],[2671.6,2.1734451],[2671.4,40.8]],[[2672.4,0.74876],[2672.6,6.1868],[2672.7,1.1445],[2672.9,1.87156],[2673.1,5.17641394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923298020,[[2672.2,0.00561945],[2671.9,0.74886],[2671.8,4.98772394],[2671.7,3.2078],[2671.4,42.67256]],[[2672.3,0.74877],[2672.6,6.1868],[2672.7,1.1445],[2672.8,1.87163],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923298221,[[2672.2,0.00561945],[2671.8,5.73662394],[2671.7,3.2078],[2671.6,2.423],[2671.4,42.67256]],[[2672.3,3.95657],[2672.6,4.85078],[2672.7,1.1445],[2672.8,3.30502394],[2673.1,3.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923298420,[[2672.2,0.00561945],[2671.8,5.73662394],[2671.7,3.2078],[2671.6,2.423],[2671.4,42.67256]],[[2672.3,3.95657],[2672.6,4.85078],[2672.7,3.01623],[2672.8,3.30502394],[2673.1,3.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923298723,[[2672.2,0.00561945],[2671.5,3.30502394],[2671.4,43.223],[2671.3,3.51309033],[2671.2,1.87265]],[[2672.3,3.95657],[2672.6,4.85078],[2672.7,3.01623],[2672.8,3.30502394],[2673.1,3.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923298914,[[2672.2,0.00561945],[2671.8,0.74891],[2671.5,3.30502394],[2671.4,43.223],[2671.3,3.51309033]],[[2672.3,3.95657],[2672.6,4.85078],[2672.7,3.01623],[2672.8,3.30502394],[2673.1,3.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923299117,[[2672.2,0.00561945],[2671.8,0.74891],[2671.5,3.30502394],[2671.4,43.223],[2671.3,5.38569033]],[[2672.3,3.95657],[2672.6,4.85078],[2672.7,3.01623],[2672.8,3.59922313],[2673.1,3.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923299616,[[2672.2,0.00561945],[2671.5,3.30502394],[2671.4,43.223],[2671.3,5.38569033]],[[2672.3,3.95657],[2672.6,4.85078],[2672.7,3.01623],[2672.8,3.59922313],[2673.1,3.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923299617,[[2672.2,0.00561945],[2671.5,0.74899],[2671.4,3.30502394],[2671.3,3.2078],[2670.7,22.63201]],[[2672.3,9.95657],[2672.5,3.30502394],[2672.6,4.85078],[2672.7,3.01623],[2672.8,0.29419919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923299821,[[2671.4,0.749],[2671.3,3.2078],[2671.1,7.60274394],[2670.7,22.63201],[2669.3,1.6392564]],[[2671.7,0.74895],[2672.2,1.87205],[2672.3,9.26881005],[2672.4,1.87189],[2672.5,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923300015,[[2671.4,0.749],[2671.3,3.2078],[2671.1,7.60274394],[2670.7,22.63201],[2670.4,44.54646]],[[2671.7,0.74895],[2671.8,3.2078],[2671.9,2.425],[2672.2,1.87205],[2672.4,1.87189]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923300215,[[2671.4,0.749],[2671.3,3.2078],[2671.1,7.60274394],[2670.7,22.63201],[2670.4,44.54646]],[[2671.7,0.74895],[2671.8,3.2078],[2671.9,2.425],[2672.1,1.1063],[2672.2,1.87205]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923300412,[[2671.3,3.2078],[2671.1,7.60274394],[2670.7,20.759],[2670.4,44.54646],[2669.6,4.40733108]],[[2671.8,3.2078],[2671.9,2.425],[2672.1,1.1063],[2672.2,1.87205],[2685.1,36.06317918]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923300721,[[2671.5,0.74898],[2671.3,3.2078],[2671.1,7.60274394],[2670.9,1.87291],[2670.7,20.759]],[[2671.7,0.74895],[2671.8,3.2078],[2671.9,2.425],[2672.1,1.1063],[2672.2,1.87205]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923300916,[[2671.5,0.74898],[2671.3,3.21341945],[2671.1,7.60274394],[2670.9,1.87291],[2670.8,3.30502394]],[[2671.8,3.96234945],[2671.9,2.425],[2672.1,1.1063],[2672.2,1.87205],[2685.1,32.33323603]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923301121,[[2671.5,0.74898],[2671.3,3.21341945],[2671.1,7.60274394],[2670.9,1.87291],[2669.7,3.30502394]],[[2671.8,3.96234945],[2671.9,2.425],[2672.1,1.1063],[2672.2,1.87205],[2685.1,32.33323603]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923301122,[[2671.5,0.74898],[2671.3,3.21341945],[2671.1,7.60274394],[2670.9,1.87291],[2669.7,3.30502394]],[[2671.8,3.96234945],[2671.9,2.425],[2672.1,1.1063],[2672.2,1.87205],[2675.4,67.3272234]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923301321,[[2671.3,3.21341945],[2671.1,7.60274394],[2670.9,1.87291],[2669.7,3.30502394],[2665.8,2.15724396]],[[2671.8,3.96234945],[2671.9,2.425],[2672.1,1.1063],[2675.4,67.3272234],[2678.3,0.88483815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923301516,[[2671.6,0.74896],[2671.3,3.21341945],[2671.1,5.17774394],[2670.9,1.87291],[2669.7,3.30502394]],[[2671.8,3.96234945],[2671.9,2.425],[2672.1,1.1063],[2672.3,1.87198],[2675.4,67.3272234]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923301819,[[2671.6,0.74896],[2671.3,3.21341945],[2671.1,5.17774394],[2671.0,2.424],[2670.9,1.87291]],[[2671.8,3.96234945],[2671.9,2.425],[2672.1,1.1063],[2672.3,1.87198],[2675.4,67.3272234]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923302013,[[2671.3,3.21341945],[2671.1,5.47265053],[2671.0,2.424],[2670.9,1.87291],[2670.6,3.74613]],[[2671.8,3.96234945],[2671.9,2.425],[2672.1,1.1063],[2672.3,1.87198],[2675.4,67.3272234]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923302213,[[2671.3,3.21341945],[2671.1,5.17774394],[2671.0,2.424],[2670.9,1.87291],[2670.6,3.74613]],[[2671.8,3.21341945],[2671.9,2.425],[2672.1,1.1063],[2672.3,1.87198],[2675.4,67.3272234]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923302520,[[2671.6,0.74897],[2671.3,3.21341945],[2671.1,5.17774394],[2671.0,2.424],[2670.9,1.87291]],[[2671.8,3.96234945],[2671.9,2.425],[2672.1,1.1063],[2672.3,1.87198],[2675.4,67.3272234]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923302924,[[2671.6,0.74897],[2671.3,3.21341945],[2671.1,5.17774394],[2671.0,2.72285343],[2670.9,1.87291]],[[2671.7,0.549],[2671.8,3.21341945],[2671.9,2.425],[2672.1,1.1063],[2672.3,1.87198]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923302925,[[2671.6,0.74897],[2671.3,3.21341945],[2671.1,5.17774394],[2671.0,2.72285343],[2670.9,1.87291]],[[2671.7,0.549],[2671.8,3.21341945],[2671.9,2.425],[2672.1,1.1063],[2672.3,1.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923303219,[[2671.6,0.74897],[2671.3,3.21341945],[2671.1,5.17774394],[2671.0,2.72285343],[2670.9,1.87291]],[[2671.7,0.549],[2671.8,3.96234945],[2671.9,2.425],[2672.1,1.1063],[2672.3,1.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923303416,[[2671.3,3.21341945],[2671.1,5.17774394],[2671.0,2.72285343],[2670.9,1.87291],[2670.8,3.30502394]],[[2671.7,0.549],[2671.8,3.21341945],[2671.9,2.425],[2672.1,1.1063],[2672.3,1.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923303721,[[2671.3,3.21341945],[2671.2,2.43818],[2671.1,3.30502394],[2670.9,0.29466739],[2670.7,22.63202]],[[2671.5,0.74902],[2671.7,0.549],[2671.8,3.21341945],[2671.9,2.425],[2672.1,1.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923303921,[[2671.3,0.00561945],[2671.2,1.87157],[2671.1,3.30502394],[2670.9,5.6308],[2670.7,1.87302]],[[2671.4,0.74903],[2671.5,3.2078],[2671.7,0.549],[2671.8,0.00561945],[2671.9,5.73002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923304121,[[2671.3,0.00561945],[2671.2,1.87157],[2671.1,3.30502394],[2671.0,0.5473],[2670.9,5.6308]],[[2671.5,3.95682],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945],[2671.9,5.73002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923304718,[[2671.3,0.00561945],[2671.2,1.1225],[2671.0,0.5473],[2670.9,8.93582394],[2670.4,42.67321]],[[2671.5,3.95682],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945],[2671.9,5.73002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923304923,[[2671.3,0.00561945],[2671.2,1.33227],[2671.0,0.5473],[2670.9,3.30502394],[2670.7,4.29602]],[[2671.5,3.2078],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945],[2671.9,7.60228394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923305123,[[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,3.30502394],[2670.7,4.60100299]],[[2671.4,0.74903],[2671.5,3.2078],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923305316,[[2671.3,0.00561945],[2671.2,0.5832],[2671.1,0.74909],[2671.0,1.0891],[2670.9,3.30502394]],[[2671.4,0.74903],[2671.5,3.782],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923305819,[[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,5.17789394],[2670.7,2.72798299]],[[2671.5,3.782],[2671.6,0.5548],[2671.7,1.29796],[2671.8,0.00561945],[2671.9,5.73002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923306021,[[2671.4,0.74903],[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38569394]],[[2671.5,3.782],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.75454945],[2671.9,5.73002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923306325,[[2671.4,0.74903],[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38569394]],[[2671.5,3.782],[2671.6,1.30377],[2671.7,0.549],[2671.8,0.00561945],[2671.9,5.73002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923306621,[[2671.3,0.75465945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38569394],[2656.0,4.63408314]],[[2671.5,3.782],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945],[2671.9,5.73002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923306821,[[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,6.51282394],[2670.6,1.87312]],[[2671.5,6.953],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923307023,[[2671.3,0.00561945],[2671.2,1.33226],[2671.0,1.0891],[2670.9,6.51282394],[2670.6,1.87312]],[[2671.4,0.74903],[2671.5,6.204],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923307223,[[2671.3,0.00561945],[2671.2,1.33226],[2671.0,1.0891],[2670.9,6.51282394],[2670.6,1.87312]],[[2671.5,6.95302],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945],[3670.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923307420,[[2671.3,0.00561945],[2671.2,1.33226],[2671.0,1.0891],[2670.9,6.51282394],[2670.6,1.87312]],[[2671.5,6.95302],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945],[2698.2,11.58085461]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923307720,[[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,6.51282394],[2670.6,1.87312]],[[2671.5,6.204],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945],[2698.2,11.58085461]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923307923,[[2671.3,0.00561945],[2671.2,1.33228],[2671.0,1.0891],[2670.9,6.51282394],[2670.7,4.60099299]],[[2671.4,0.74903],[2671.5,6.204],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923308523,[[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,6.51282394],[2670.7,4.60099299]],[[2671.5,6.204],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923308722,[[2671.3,0.75465945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,6.204],[2671.6,1.30378],[2671.7,0.549],[2671.8,0.00561945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923308922,[[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,6.95302],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923309126,[[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,6.204],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.00561945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923309319,[[2671.3,0.75464945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,6.204],[2671.6,1.30379],[2671.7,0.549],[2671.8,0.00561945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923309518,[[2671.3,0.75465945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,6.204],[2671.6,1.30378],[2671.7,0.549],[2671.8,0.00561945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923309720,[[2671.3,0.75465945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,5.6298],[2671.6,1.30378],[2671.7,0.549],[2671.8,0.00561945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923310024,[[2671.3,0.75465945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,5.6298],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.58551945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923310212,[[2671.3,0.00561945],[2671.2,1.33226],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,6.37881],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.58551945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923310417,[[2671.3,0.75466945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,5.6298],[2671.6,1.30379],[2671.7,0.549],[2671.8,0.58551945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923310617,[[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,6.37881],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.58551945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923310826,[[2671.3,0.00561945],[2671.2,1.33226],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,6.37881],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.58551945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923311226,[[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,5.6298],[2671.6,0.5548],[2671.7,0.549],[2671.8,0.58551945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923311723,[[2671.3,0.75465945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394],[2670.7,4.60099299]],[[2671.5,5.6298],[2671.6,1.30378],[2671.7,0.549],[2671.8,0.58551945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923311926,[[2671.4,0.74903],[2671.3,0.00561945],[2671.2,0.5832],[2671.0,1.0891],[2670.9,8.38571394]],[[2671.5,5.6298],[2671.6,0.5548],[2671.7,1.29796],[2671.8,0.58551945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923312224,[[2671.3,0.00561945],[2671.2,3.88822394],[2671.0,2.96191],[2670.9,5.08069],[2670.7,2.72798299]],[[2671.7,0.549],[2671.8,6.96224945],[2672.2,5.17704394],[2672.4,1.8719],[2673.3,3.74257]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923312421,[[2671.5,0.749],[2671.3,0.00561945],[2671.2,3.88822394],[2671.0,2.96191],[2670.9,5.08069]],[[2671.7,0.549],[2671.8,6.21331945],[2671.9,0.5847],[2672.2,5.17704394],[2672.4,1.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923312622,[[2671.4,0.5891],[2671.3,0.00561945],[2671.2,5.76089394],[2671.0,2.42011],[2670.9,3.2078]],[[2671.7,0.549],[2671.8,6.21331945],[2671.9,0.5847],[2672.2,5.17704394],[2672.4,1.8719]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923312623,[[2671.4,0.5891],[2671.3,0.00561945],[2671.2,5.76089394],[2671.0,2.42011],[2670.9,3.2078]],[[2671.7,0.549],[2671.8,6.21331945],[2671.9,0.5847],[2672.2,3.30502394],[2672.3,1.87197]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923312824,[[2671.3,0.00561945],[2670.8,0.74918],[2670.5,3.2078],[2670.3,1.87329],[2669.8,24.51131]],[[2671.4,0.74903],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,3.00551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923313129,[[2671.3,0.00561945],[2670.8,1.89338],[2670.6,3.89412394],[2670.5,3.2078],[2670.3,4.30429]],[[2671.4,0.74903],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,3.00551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923313426,[[2671.3,0.00561945],[2670.8,1.1442],[2670.6,3.89412394],[2670.5,3.2078],[2670.3,2.431]],[[2671.4,3.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923314026,[[2671.3,0.00561945],[2670.8,1.1442],[2670.6,3.89412394],[2670.4,41.10544968],[2670.1,3.2078]],[[2671.4,3.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923314224,[[2671.3,0.00561945],[2670.8,1.89337],[2670.6,3.89412394],[2670.4,46.74324968],[2670.3,1.87328]],[[2671.4,3.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923315217,[[2671.3,0.00561945],[2670.8,0.5954],[2670.6,3.89412394],[2670.4,44.31324968],[2670.3,1.87328]],[[2671.4,3.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923315423,[[2671.3,0.00561945],[2670.8,0.5954],[2670.6,4.64336394],[2670.5,0.5434],[2670.4,41.10544968]],[[2671.4,9.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923315625,[[2671.3,0.00561945],[2670.8,0.5954],[2670.6,3.89412394],[2670.5,0.5434],[2670.4,41.10544968]],[[2671.4,9.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923316031,[[2671.3,0.00561945],[2670.8,0.5954],[2670.7,0.7492],[2670.6,3.89412394],[2670.5,0.5434]],[[2671.4,9.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923316420,[[2671.3,0.00561945],[2670.8,1.34458],[2670.6,3.89412394],[2670.5,0.5434],[2670.3,1.87329]],[[2671.4,9.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923316621,[[2671.3,0.00561945],[2670.8,0.5954],[2670.6,3.89412394],[2670.5,0.5434],[2670.3,1.87329]],[[2671.4,9.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923316823,[[2671.3,0.00561945],[2670.9,0.74916],[2670.8,0.5954],[2670.6,3.89412394],[2670.5,0.5434]],[[2671.4,9.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923317229,[[2671.3,0.00561945],[2671.0,0.74912],[2670.8,0.5954],[2670.6,3.89412394],[2670.5,2.41655]],[[2671.4,3.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923317424,[[2671.3,0.00561945],[2671.0,0.74912],[2670.8,0.5954],[2670.7,3.2078],[2670.6,3.89412394]],[[2671.4,3.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923317831,[[2671.3,0.00561945],[2670.8,0.5954],[2670.7,3.2078],[2670.6,3.89412394],[2657.1,5.49208002]],[[2671.4,3.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923318033,[[2671.3,0.00561945],[2670.9,0.74914],[2670.8,0.5954],[2670.7,3.2078],[2670.6,3.89412394]],[[2671.4,3.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923318228,[[2671.3,0.00561945],[2670.8,0.5954],[2670.7,3.2078],[2670.6,3.89412394],[2670.5,0.5434]],[[2671.4,3.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923318532,[[2671.3,0.00561945],[2670.8,1.34458],[2670.6,3.89412394],[2670.5,0.5434],[2670.2,5.66596151]],[[2671.4,3.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923319137,[[2671.3,0.00561945],[2670.8,0.74917],[2670.6,0.5891],[2670.5,3.84842394],[2670.4,40.8]],[[2671.4,3.76473],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923319326,[[2671.3,0.00561945],[2670.7,0.5941],[2670.6,0.5891],[2670.5,3.84842394],[2670.4,40.8]],[[2671.4,3.8257615],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923319631,[[2671.3,0.00561945],[2670.8,0.74919],[2670.7,0.5941],[2670.6,0.5891],[2670.5,3.84842394]],[[2671.4,3.82576082],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923319835,[[2671.3,0.00561945],[2670.8,0.74919],[2670.7,0.5941],[2670.6,0.5891],[2670.5,3.84842394]],[[2671.4,3.82576203],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923320232,[[2671.3,0.00561945],[2670.7,0.5941],[2670.6,0.5891],[2670.5,3.84842394],[2670.4,42.67323]],[[2671.4,3.82576203],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923320434,[[2671.3,0.00561945],[2670.8,0.74918],[2670.7,0.5941],[2670.6,0.5891],[2670.5,3.84842394]],[[2671.4,3.82576203],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923320830,[[2671.3,0.00561945],[2670.9,0.74916],[2670.7,0.5941],[2670.6,0.5891],[2670.5,3.84842394]],[[2671.4,3.82576203],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923321134,[[2671.3,0.00561945],[2670.8,0.74918],[2670.7,0.5941],[2670.6,0.5891],[2670.5,3.84842394]],[[2671.4,3.82576203],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923321333,[[2671.3,0.00561945],[2670.7,0.5941],[2670.6,0.5891],[2670.5,3.84842394],[2670.2,5.40324893]],[[2671.4,3.82576203],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923321532,[[2671.3,0.00561945],[2670.7,0.5941],[2670.6,0.5891],[2670.5,1.29266],[2670.2,6.83492287]],[[2671.4,9.82576203],[2671.5,3.2078],[2671.6,3.30502394],[2671.7,2.4214],[2671.8,0.58551945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923321734,[[2670.5,0.5434],[2670.4,0.74929],[2670.2,3.33218545],[2669.9,3.2078],[2669.8,1.87364]],[[2670.6,0.74925],[2671.3,1.87264],[2671.4,9.07673203],[2671.5,3.2078],[2671.6,7.04997394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923321929,[[2670.5,0.5434],[2670.4,1.142],[2670.3,0.74932],[2670.2,0.02716151],[2670.0,3.30502394]],[[2670.6,0.74925],[2670.8,3.2078],[2670.9,2.429],[2671.0,1.87286],[2671.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923322135,[[2670.4,1.89129],[2670.2,0.02716151],[2670.0,3.30502394],[2668.5,3.748],[2655.2,4.63408314]],[[2670.6,0.74925],[2670.8,3.2078],[2670.9,2.429],[2671.0,1.87286],[2671.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923322331,[[2670.5,0.74926],[2670.4,1.142],[2670.3,0.5486],[2670.2,0.02716151],[2670.0,5.17854394]],[[2670.7,1.33734],[2670.8,3.2078],[2670.9,2.429],[2671.0,1.87286],[2671.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923322636,[[2670.9,0.74915],[2670.6,3.30502394],[2670.5,1.8732],[2670.4,1.142],[2670.3,0.5486]],[[2671.1,3.2078],[2671.2,1.3307],[2671.4,3.30502394],[2671.6,1.87247],[2671.9,20.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923322931,[[2671.0,0.74914],[2670.6,3.30502394],[2670.5,1.8732],[2670.4,1.142],[2670.3,0.55421945]],[[2671.1,3.2078],[2671.2,0.5816],[2671.5,0.5881],[2671.6,1.87247],[2671.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923323137,[[2671.0,0.74914],[2670.6,3.30502394],[2670.5,1.8732],[2670.4,1.142],[2670.3,0.55421945]],[[2671.1,5.6408],[2671.2,1.33069],[2671.5,0.5881],[2671.6,1.87247],[2671.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923323335,[[2670.6,3.30502394],[2670.5,1.8732],[2670.4,1.142],[2670.3,2.98721945],[2670.1,0.30363588]],[[2671.1,5.6408],[2671.2,0.5816],[2671.5,0.5881],[2671.6,1.87247],[2671.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923323532,[[2670.9,0.74914],[2670.6,3.30502394],[2670.5,1.8732],[2670.4,1.142],[2670.3,2.98721945]],[[2671.1,5.6408],[2671.2,0.5816],[2671.4,3.30502394],[2671.5,0.5881],[2671.6,1.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923323733,[[2671.0,0.5739],[2670.9,0.74914],[2670.6,3.30502394],[2670.5,1.8732],[2670.4,0.5681]],[[2671.1,6.38992],[2671.2,0.5816],[2671.4,3.30502394],[2671.5,0.5881],[2671.6,1.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923323938,[[2671.0,1.1664],[2670.9,0.74914],[2670.6,3.30502394],[2670.5,1.8732],[2666.8,281.98086432]],[[2671.1,3.95692],[2671.2,0.5816],[2671.4,3.30502394],[2671.5,0.5881],[2671.6,1.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923324232,[[2671.0,1.1664],[2670.6,3.30502394],[2670.5,1.8732],[2669.1,37.4833],[2666.8,281.98086432]],[[2671.1,3.95692],[2671.2,3.0146],[2671.4,3.30502394],[2671.5,0.5881],[2671.6,1.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923324439,[[2671.0,1.1664],[2670.6,3.30502394],[2670.5,1.8732],[2669.1,37.4833],[2668.5,6.72590801]],[[2671.1,3.2078],[2671.2,3.0146],[2671.4,3.30502394],[2671.5,0.5881],[2671.6,1.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923324639,[[2671.0,1.1664],[2670.9,0.74915],[2670.5,1.8732],[2670.3,6.29224339],[2669.1,37.4833]],[[2671.1,3.95691],[2671.2,3.0146],[2671.4,3.30502394],[2671.5,2.46064],[2671.6,1.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923324834,[[2671.0,1.1664],[2670.9,0.74915],[2670.5,1.8732],[2670.3,6.29224339],[2669.1,37.4833]],[[2671.1,4.54631],[2671.2,3.0146],[2671.4,3.30502394],[2671.5,2.46064],[2671.6,1.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923325037,[[2671.0,1.1664],[2670.9,0.74915],[2670.5,1.8732],[2670.3,47.09224339],[2669.1,37.4833]],[[2671.1,4.54631],[2671.2,3.0146],[2671.4,3.30502394],[2671.5,2.46064],[2671.6,1.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923325237,[[2671.0,1.1664],[2670.5,1.8732],[2670.3,47.09224339],[2669.1,37.4833],[2668.5,5.08608982]],[[2671.1,4.54631],[2671.2,3.0146],[2671.4,3.30502394],[2671.5,2.46064],[2671.6,1.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923325440,[[2671.0,1.91554],[2670.6,1.87309],[2670.5,1.8732],[2670.3,47.09224339],[2670.2,3.2078]],[[2671.1,3.7972],[2671.2,3.76369],[2671.4,3.30502394],[2671.5,0.5881],[2671.6,1.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923326036,[[2671.0,1.91554],[2670.6,1.87309],[2670.5,1.8732],[2670.3,47.09224339],[2670.2,3.2078]],[[2671.1,3.7972],[2671.2,3.0146],[2671.4,3.30502394],[2671.5,0.5881],[2671.6,1.87247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923326435,[[2671.1,0.74911],[2671.0,1.1664],[2670.6,5.17811394],[2670.5,5.081],[2670.3,43.78721945]],[[2671.2,2.433],[2671.3,0.74906],[2671.5,0.5881],[2671.7,3.30502394],[2671.9,22.64123]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923326741,[[2671.1,0.5483],[2671.0,1.1664],[2670.6,5.17811394],[2670.5,5.081],[2670.3,43.23861945]],[[2671.2,6.38988],[2671.3,0.5444],[2671.5,0.5881],[2671.7,5.74912394],[2671.8,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923326942,[[2671.1,1.29741],[2671.0,1.1664],[2670.6,5.17811394],[2670.5,5.081],[2670.3,43.23861945]],[[2671.2,5.6408],[2671.3,0.5444],[2671.5,0.5881],[2671.7,5.74912394],[2671.8,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923327133,[[2671.1,1.29741],[2671.0,1.1664],[2670.6,5.17811394],[2670.5,5.081],[2670.3,43.23861945]],[[2671.2,5.6408],[2671.3,1.29347],[2671.5,0.5881],[2671.7,5.74912394],[2671.8,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923327333,[[2671.1,1.29741],[2671.0,1.1664],[2670.6,5.17811394],[2670.5,5.081],[2670.3,43.23861945]],[[2671.2,6.38988],[2671.3,0.5444],[2671.5,0.5881],[2671.7,5.74912394],[2671.8,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923327533,[[2671.1,0.5483],[2671.0,1.1664],[2670.6,3.30502394],[2670.5,5.081],[2670.3,43.23861945]],[[2671.2,6.38988],[2671.3,0.5444],[2671.5,0.5881],[2671.7,5.74912394],[2671.8,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923327836,[[2671.0,1.1664],[2670.8,0.74917],[2670.3,48.41697339],[2670.2,3.2078],[2670.1,5.92395588]],[[2671.1,0.74911],[2671.2,5.6408],[2671.3,0.5444],[2671.4,5.17763394],[2671.5,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923328037,[[2671.0,1.1664],[2670.7,0.5483],[2670.3,48.41697339],[2670.2,3.2078],[2670.1,2.17706588]],[[2671.1,0.74911],[2671.2,5.6408],[2671.3,0.5444],[2671.4,5.17763394],[2671.5,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923328339,[[2670.7,1.29751],[2670.3,4.30894945],[2670.2,3.2078],[2670.1,2.17706588],[2670.0,3.30502394]],[[2670.9,0.74919],[2671.1,3.30502394],[2671.2,5.6408],[2671.3,0.5444],[2671.4,1.87261]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923328534,[[2670.7,0.5483],[2670.6,0.74924],[2670.4,1.1155],[2670.3,1.87894945],[2670.2,3.2078]],[[2670.8,0.74919],[2670.9,3.2078],[2671.0,0.554],[2671.1,3.89722394],[2671.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923328735,[[2670.7,0.5483],[2670.6,0.74924],[2670.4,1.1155],[2670.3,1.87894945],[2670.2,3.2078]],[[2670.8,1.29359],[2670.9,3.2078],[2671.0,0.554],[2671.1,3.89722394],[2671.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923329043,[[2670.7,1.29752],[2670.4,1.1155],[2670.3,1.87894945],[2670.2,3.2078],[2668.5,5.38788083]],[[2670.8,0.5444],[2670.9,3.2078],[2671.0,0.554],[2671.1,3.89722394],[2671.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923329235,[[2670.7,1.29752],[2670.4,1.1155],[2670.3,1.87894945],[2670.2,3.2078],[2668.5,6.72804866]],[[2670.8,0.5444],[2670.9,3.2078],[2671.0,0.554],[2671.1,3.89722394],[2671.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923329441,[[2670.7,0.5483],[2670.4,1.1155],[2670.3,1.87894945],[2670.2,3.2078],[2669.7,7.05242394]],[[2670.8,0.5444],[2670.9,3.2078],[2671.0,0.554],[2671.1,3.89722394],[2671.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923329639,[[2670.7,0.5483],[2670.6,0.74924],[2670.4,1.1155],[2670.3,1.87894945],[2670.2,3.2078]],[[2670.8,1.29359],[2670.9,3.2078],[2671.0,0.554],[2671.1,3.89722394],[2671.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923329843,[[2670.7,0.5483],[2670.4,1.1155],[2670.3,1.87894945],[2670.2,3.2078]],[[2670.8,0.5444],[2670.9,3.2078],[2671.0,0.554],[2671.1,3.89722394],[2671.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923330139,[[2670.7,1.29752],[2670.4,1.1155],[2670.3,1.87894945],[2670.2,3.2078],[2669.7,7.05242394]],[[2670.8,1.29359],[2670.9,3.2078],[2671.0,0.554],[2671.1,3.89722394],[2671.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923330339,[[2670.7,1.29752],[2670.4,1.1155],[2670.3,1.87894945],[2670.2,3.2078],[2669.7,3.7474]],[[2670.8,1.29359],[2670.9,3.2078],[2671.0,0.554],[2671.1,3.89722394],[2671.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923330936,[[2670.7,1.29752],[2670.4,1.1155],[2670.3,1.87894945],[2670.2,3.2078],[2670.0,3.60561875]],[[2670.8,0.5444],[2670.9,3.2078],[2671.0,0.554],[2671.1,3.89722394],[2671.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923331140,[[2670.7,1.29752],[2670.4,1.1155],[2670.3,1.87894945],[2670.2,3.2078],[2670.0,3.60561875]],[[2670.8,0.5444],[2670.9,3.95698],[2671.0,0.554],[2671.1,3.89722394],[2671.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923331641,[[2670.7,1.29752],[2670.4,1.1155],[2670.3,5.18397339],[2670.2,3.2078],[2670.0,0.30059481]],[[2670.9,3.2078],[2671.0,0.554],[2671.2,2.433],[2671.4,3.30502394],[2671.9,24.07402394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923331844,[[2670.8,0.5633],[2670.7,2.42136],[2670.6,3.30502394],[2670.5,5.08095],[2670.4,2.9683]],[[2671.3,5.6378],[2671.7,0.5788],[2671.9,25.94625394],[2672.1,4.24545151],[2673.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923332146,[[2671.2,0.74908],[2670.9,3.85052394],[2670.8,5.64406],[2670.7,2.42136],[2670.4,2.43]],[[2671.3,3.2078],[2671.6,0.74899],[2671.7,1.72],[2671.9,24.07402394],[2672.0,1.87219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923332337,[[2671.2,0.74908],[2670.9,3.85052394],[2670.8,5.64406],[2670.7,2.42136],[2670.4,2.43]],[[2671.3,3.2078],[2671.5,2.432],[2671.6,0.74899],[2671.7,1.72],[2671.9,24.07402394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923332737,[[2671.2,4.05410394],[2670.9,2.41837],[2670.8,8.07606],[2670.7,0.5483],[2669.8,40.8]],[[2671.3,3.2078],[2671.7,0.5829],[2671.9,23.94991],[2672.3,3.30502394],[2672.5,1.87184]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923333045,[[2671.3,0.74903],[2671.2,3.30502394],[2670.9,2.41837],[2670.8,8.07606],[2670.7,0.5483]],[[2671.7,4.53966],[2671.9,23.203],[2672.1,0.5788],[2672.3,5.75407394],[2674.6,267.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923333239,[[2671.4,1.1487],[2671.3,0.5715],[2671.2,3.30502394],[2670.8,7.51276],[2670.3,0.00561945]],[[2671.7,3.7907],[2671.9,20.769],[2672.1,0.5788],[2672.3,5.75407394],[2672.6,0.28414436]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923333439,[[2671.4,1.1487],[2671.3,0.5715],[2671.2,3.30502394],[2670.9,1.87288],[2670.8,5.6398]],[[2671.7,3.7907],[2671.8,3.18755945],[2671.9,20.769],[2672.1,0.5788],[2672.3,5.75407394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923333644,[[2671.4,1.1487],[2671.3,0.5715],[2671.2,3.30502394],[2670.8,5.6398],[2666.9,14.73892922]],[[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.1,0.5788],[2672.3,5.75407394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923333844,[[2671.4,1.1487],[2671.3,0.5715],[2671.1,0.7491],[2670.9,3.30502394],[2670.8,5.6398]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,2.43861945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923334034,[[2671.4,1.1487],[2671.3,0.5715],[2671.0,0.74912],[2670.9,3.30502394],[2670.8,5.6398]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923334241,[[2671.4,1.1487],[2671.3,0.5715],[2670.9,3.30502394],[2670.8,5.6398],[2670.3,0.00561945]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923334441,[[2671.4,1.1487],[2671.3,0.5715],[2670.9,3.30502394],[2670.8,5.6398],[2670.7,1.87306]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923334639,[[2671.4,1.1487],[2671.3,1.32055],[2670.9,3.30502394],[2670.8,5.6398],[2670.7,1.87306]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923334840,[[2671.4,1.1487],[2671.3,0.5715],[2670.9,3.30502394],[2670.8,5.6398],[2670.7,1.87306]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923335045,[[2671.4,1.1487],[2671.3,0.5715],[2671.2,0.74906],[2670.9,3.30502394],[2670.8,5.6398]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923335240,[[2671.4,1.1487],[2671.3,1.32055],[2670.9,3.30502394],[2670.8,5.6398],[532.75,35.0]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923335444,[[2671.4,1.1487],[2671.3,1.32055],[2670.9,3.30502394],[2670.8,5.6398],[2664.1,3.76374762]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923335640,[[2671.4,1.1487],[2671.3,0.5715],[2671.1,0.74909],[2670.9,3.30502394],[2670.8,5.6398]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923335841,[[2671.4,1.1487],[2671.3,0.5715],[2671.2,0.74907],[2670.9,3.30502394],[2670.8,5.6398]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923336045,[[2671.4,1.1487],[2671.3,1.32055],[2670.9,3.30502394],[2670.8,5.6398],[2669.3,2.98025499]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,22.64123],[2672.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923336442,[[2671.4,1.1487],[2671.3,0.5715],[2670.9,3.30502394],[2670.8,7.51275],[2669.3,2.98025499]],[[2671.7,3.7907],[2671.8,3.01571945],[2671.9,20.769],[2672.4,4.08584273],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923336642,[[2671.5,0.74899],[2671.4,1.1487],[2671.3,0.5715],[2670.9,5.17789394],[2670.8,5.6398]],[[2671.7,4.53964],[2671.8,3.01571945],[2671.9,20.769],[2672.1,0.5788],[2672.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923336847,[[2671.4,1.1487],[2671.3,0.5715],[2670.9,5.17789394],[2670.8,5.6398],[2664.3,1.60650366]],[[2671.7,4.53964],[2671.8,3.01571945],[2671.9,20.769],[2672.1,0.5788],[2672.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923337146,[[2671.4,1.1487],[2671.3,0.5715],[2671.2,0.74907],[2670.9,3.30502394],[2670.8,5.6398]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,20.769],[2672.0,1.87219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923337351,[[2671.4,1.1487],[2671.3,0.5715],[2670.9,3.30502394],[2670.8,5.6398],[2666.9,0.1529235]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,4.88804945],[2671.9,24.07402394],[2672.1,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923337549,[[2671.4,1.1487],[2671.3,0.5715],[2671.2,0.74908],[2670.9,3.30502394],[2670.8,5.6398]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,25.94628394],[2672.1,2.45089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923337743,[[2671.4,1.1487],[2671.3,1.32055],[2670.9,3.30502394],[2670.8,5.6398],[2643.0,6.95171917]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,25.94628394],[2672.1,2.45089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923337946,[[2671.4,1.1487],[2671.3,1.32055],[2670.9,3.30502394],[2670.8,7.51276],[2670.3,3.75220945]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,25.94628394],[2672.1,2.45089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923338346,[[2671.4,1.1487],[2671.3,0.5715],[2670.9,3.30502394],[2670.8,7.51276],[2670.3,3.75220945]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,25.94628394],[2672.1,2.45089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923338749,[[2671.4,0.5892],[2671.3,0.5715],[2671.1,0.74911],[2670.9,5.73502394],[2670.8,3.2078]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,4.88805945],[2671.9,25.94628394],[2672.1,0.5788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923339048,[[2671.4,0.5892],[2671.3,0.5715],[2671.2,0.74907],[2671.0,0.5901],[2670.9,5.73502394]],[[2671.5,0.749],[2671.6,0.5566],[2671.7,3.7907],[2671.8,4.88805945],[2671.9,25.94628394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923340155,[[2671.4,0.5892],[2671.3,0.5715],[2671.0,0.5901],[2670.9,5.73502394],[2669.3,7.968]],[[2671.5,0.749],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,25.94628394],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923340346,[[2671.4,1.33821],[2671.3,0.5715],[2671.0,2.46291],[2670.9,5.73502394],[2669.3,7.968]],[[2671.6,0.74898],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,24.07402394],[2672.1,1.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923340547,[[2671.5,0.5901],[2671.4,1.33821],[2671.3,0.5715],[2671.0,1.87281],[2670.9,7.60791394]],[[2671.6,0.74898],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,24.07402394],[2672.1,1.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923340853,[[2671.5,0.5901],[2671.4,1.33821],[2671.3,0.5715],[2671.0,1.87281],[2670.9,7.60791394]],[[2671.6,0.74898],[2671.7,3.7907],[2671.8,3.01571945],[2671.9,24.07402394],[2672.0,1.87219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923341751,[[2671.5,0.5901],[2671.4,0.5892],[2671.3,0.5715],[2671.2,3.30502394],[2670.9,4.30289]],[[2671.7,3.7907],[2671.8,3.01571945],[2671.9,20.769],[2672.0,2.945],[2672.2,3.85502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923341955,[[2671.5,0.5901],[2671.4,0.5892],[2671.3,0.5715],[2671.2,3.30502394],[2671.1,1.87275]],[[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,2.945],[2672.2,3.85502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923342159,[[2671.5,1.33909],[2671.4,0.5892],[2671.3,0.5715],[2671.2,3.30502394],[2671.1,1.87275]],[[2671.6,0.74897],[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,3.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923342352,[[2671.5,0.5901],[2671.4,0.5892],[2671.3,0.5715],[2671.2,3.30502394],[2671.1,1.87275]],[[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,3.5389],[2685.1,109.61441502]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923342651,[[2671.5,1.33908],[2671.4,0.5892],[2671.3,0.5715],[2671.2,3.30502394],[2671.1,1.87275]],[[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,3.5389],[2674.4,6.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923342855,[[2671.5,1.33908],[2671.4,0.5892],[2671.3,0.5715],[2671.2,3.30502394],[2671.1,1.87275]],[[2671.6,0.74897],[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,5.41108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923343053,[[2671.5,0.5901],[2671.4,0.5892],[2671.3,0.5715],[2670.9,7.60791394]],[[2671.6,0.74897],[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,5.41108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923343251,[[2671.5,1.3391],[2671.4,0.5892],[2671.3,0.5715],[2671.0,1.87281],[2670.9,7.60791394]],[[2671.6,0.74897],[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,5.41108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923343755,[[2671.5,1.3391],[2671.4,0.5892],[2671.3,0.5715],[2671.0,1.87281],[2670.9,7.60791394]],[[2671.6,0.74897],[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,3.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923344450,[[2671.5,1.3391],[2671.4,0.5892],[2671.3,0.5715],[2670.9,7.60791394]],[[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,3.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923344451,[[2671.5,1.3391],[2671.4,0.5892],[2671.3,0.5715],[2670.9,7.60791394],[2633.6,2.94107638]],[[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,3.5389],[2684.6,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923344755,[[2671.5,1.3391],[2671.4,0.5892],[2671.3,0.5715],[2671.1,1.87275],[2670.9,7.60791394]],[[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,3.5389],[2675.6,6.38353724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923344947,[[2671.6,0.74897],[2671.5,0.5901],[2671.4,0.5892],[2671.3,0.5715],[2671.2,1.87267]],[[2671.7,3.7907],[2671.8,3.18753945],[2671.9,20.769],[2672.0,3.5389],[2672.8,4.03544849]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923345153,[[2671.6,0.74897],[2671.5,0.5901],[2671.4,0.5892],[2671.3,0.5715],[2671.2,1.87267]],[[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,3.5389],[2672.2,5.72706394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923345353,[[2671.6,0.74897],[2671.5,0.5901],[2671.4,0.5892],[2671.3,0.5715],[2671.2,1.87267]],[[2671.7,3.7907],[2671.8,2.43861945],[2671.9,20.769],[2672.0,3.5389],[2672.2,3.85502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923345557,[[2671.6,0.74897],[2671.5,0.5901],[2671.4,0.5892],[2671.3,0.5715],[2671.2,1.87267]],[[2671.7,3.7907],[2671.8,2.43861945],[2672.0,3.5389],[2672.2,5.72707394],[2672.6,21.05056925]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923345852,[[2671.6,0.74897],[2671.5,3.89512394],[2671.4,0.5892],[2671.3,0.5715],[2671.2,1.87267]],[[2671.7,3.2078],[2671.8,0.00561945],[2672.0,2.945],[2672.2,0.55],[2672.6,24.07602394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923346054,[[2671.7,0.74894],[2671.5,3.89512394],[2671.4,3.797],[2671.3,2.44409],[2671.2,1.87267]],[[2671.8,0.00561945],[2672.0,3.2078],[2672.1,0.5763],[2672.2,0.74882],[2672.3,2.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923346255,[[2671.7,0.74894],[2671.5,3.89512394],[2671.4,6.224],[2671.3,2.44409],[2671.2,1.87267]],[[2671.8,0.00561945],[2672.0,3.2078],[2672.1,1.32514],[2672.3,5.372],[2672.5,1.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923346453,[[2671.7,0.74894],[2671.5,3.89512394],[2671.4,6.224],[2671.3,43.24409],[2671.2,1.87267]],[[2671.8,0.00561945],[2672.0,3.2078],[2672.1,0.5763],[2672.3,5.372],[2672.5,1.1108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923346656,[[2671.6,0.74896],[2671.5,0.5901],[2671.4,3.0162],[2671.3,41.3715],[2671.2,1.87267]],[[2671.8,0.00561945],[2671.9,0.7489],[2672.0,3.2078],[2672.1,0.5763],[2672.3,5.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923346959,[[2671.5,0.5901],[2671.4,0.5892],[2671.3,0.5715],[2670.9,3.30502394],[2670.8,3.2078]],[[2671.6,0.74897],[2671.7,3.2078],[2671.8,3.31064339],[2671.9,2.428],[2672.0,2.42789]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923347157,[[2671.4,0.5892],[2671.3,0.5715],[2671.2,0.5898],[2670.9,3.30502394],[2670.8,5.6368]],[[2671.7,3.7841],[2671.8,3.86574339],[2671.9,2.428],[2672.0,0.5557],[2672.1,1.87209]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923347452,[[2671.4,0.5892],[2671.3,0.5715],[2671.2,1.33886],[2670.9,3.30502394],[2670.8,7.50975]],[[2671.5,0.749],[2671.7,3.7841],[2671.8,0.56071945],[2671.9,2.428],[2672.0,2.42791]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923347665,[[2671.4,0.5892],[2671.3,0.5715],[2671.2,0.5898],[2671.0,0.74912],[2670.9,3.30502394]],[[2671.5,0.749],[2671.7,3.7841],[2671.8,0.56071945],[2671.9,4.30026],[2672.0,0.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923347855,[[2671.4,0.5892],[2671.3,0.5715],[2671.2,0.5898],[2671.1,0.74909],[2670.9,3.30502394]],[[2671.5,0.749],[2671.7,3.7841],[2671.8,3.86574339],[2671.9,4.30026],[2672.0,0.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923348055,[[2671.2,0.5898],[2671.0,0.74912],[2670.9,3.30502394],[2669.5,7.49572]],[[2671.3,0.74905],[2671.7,3.7841],[2671.8,3.86574339],[2671.9,4.30026],[2672.0,0.5557]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923348258,[[2671.2,0.5898],[2671.1,0.5748],[2671.0,1.33701],[2670.8,3.2078],[2670.6,5.73402394]],[[2671.3,3.95685],[2671.4,0.593],[2671.5,2.429],[2671.7,2.44867],[2671.8,3.86574339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923348453,[[2671.2,0.5898],[2671.1,0.5748],[2671.0,1.33701],[2670.8,3.2078],[2670.6,3.30502394]],[[2671.3,3.95685],[2671.4,0.593],[2671.5,2.429],[2671.7,2.44867],[2671.8,3.86574339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923348645,[[2671.1,0.5748],[2671.0,1.33703],[2670.8,3.2078],[2670.6,3.30502394],[2670.5,4.30414]],[[2671.2,0.74908],[2671.3,3.782],[2671.4,0.593],[2671.5,2.429],[2671.7,1.87237]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923348852,[[2671.0,0.5879],[2670.9,0.5729],[2670.8,3.2078],[2670.6,3.30502394],[2670.5,4.30414]],[[2671.2,0.74908],[2671.3,3.782],[2671.4,0.593],[2671.5,2.429],[2671.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923349153,[[2671.0,1.33704],[2670.9,1.1477],[2670.8,3.2078],[2670.6,3.30502394],[2670.5,4.30414]],[[2671.2,0.74908],[2671.3,3.782],[2671.4,0.593],[2671.5,2.429],[2671.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923349551,[[2671.1,0.74911],[2671.0,0.5879],[2670.9,1.1477],[2670.8,3.2078],[2670.6,3.30502394]],[[2671.3,4.53107],[2671.4,0.593],[2671.5,2.429],[2671.6,2.945],[2672.1,1.87211]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923349857,[[2671.0,0.5879],[2670.9,1.1477],[2670.8,3.2078],[2670.6,3.30502394]],[[2671.3,3.782],[2671.4,0.593],[2671.5,2.429],[2671.6,2.945],[2671.8,5.73809339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923350164,[[2671.0,0.5879],[2670.9,1.1477],[2670.6,3.30502394],[2670.4,3.2078],[2670.0,0.30059481]],[[2671.3,3.782],[2671.4,0.593],[2671.5,2.429],[2671.6,2.945],[2671.8,5.73809339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923350165,[[2671.0,0.5879],[2670.9,1.1477],[2670.6,3.30502394],[2670.4,3.2078],[2670.0,0.30059481]],[[2671.1,0.74911],[2671.3,3.782],[2671.4,0.593],[2671.5,7.60653394],[2671.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923350461,[[2671.0,0.5879],[2670.9,1.32394],[2670.6,3.30502394],[2670.4,7.51102],[2670.2,1.87336]],[[2671.2,0.7491],[2671.3,3.782],[2671.4,0.593],[2671.5,5.73402394],[2671.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923350759,[[2671.0,1.33704],[2670.9,0.5748],[2670.7,0.571],[2670.6,3.30502394],[2670.4,7.51102]],[[2671.2,0.7491],[2671.3,3.782],[2671.4,1.1719],[2671.5,5.73402394],[2671.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923351456,[[2671.0,0.5879],[2670.9,0.5748],[2670.7,0.571],[2670.6,5.17808394],[2670.4,5.6378]],[[2671.3,3.782],[2671.4,1.1719],[2671.5,2.429],[2671.6,2.945],[2671.8,3.31064339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923351656,[[2671.1,0.7491],[2671.0,0.5879],[2670.9,0.5748],[2670.7,0.571],[2670.6,5.17808394]],[[2671.3,4.53107],[2671.4,1.1719],[2671.5,2.429],[2671.6,2.945],[2671.8,5.18298339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923351854,[[2671.0,0.5879],[2670.9,1.32395],[2670.7,0.571],[2670.6,3.30502394],[2670.3,1.87895945]],[[2671.2,0.74908],[2671.3,3.782],[2671.4,1.1719],[2671.5,2.429],[2671.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923352057,[[2671.0,0.5879],[2670.9,1.32395],[2670.7,0.571],[2670.6,3.30502394],[2670.3,1.87895945]],[[2671.1,0.74911],[2671.3,3.782],[2671.4,1.1719],[2671.5,2.429],[2671.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923352359,[[2671.0,0.5879],[2670.9,1.32395],[2670.7,0.571],[2670.6,3.30502394],[2670.4,7.51102]],[[2671.2,0.74909],[2671.3,3.782],[2671.4,1.1719],[2671.5,2.429],[2671.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923352558,[[2671.0,1.33704],[2670.9,0.5748],[2670.7,0.571],[2670.6,3.30502394],[2670.4,7.51102]],[[2671.2,0.74909],[2671.3,3.782],[2671.4,1.1719],[2671.5,2.429],[2671.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923352857,[[2671.0,1.33704],[2670.9,0.5748],[2670.7,0.571],[2670.6,3.30502394],[2670.4,7.51102]],[[2671.2,0.7491],[2671.3,3.782],[2671.4,1.1719],[2671.5,2.429],[2671.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923353057,[[2671.1,0.7491],[2671.0,0.5879],[2670.9,0.5748],[2670.7,0.571],[2670.6,5.17811394]],[[2671.3,4.53106],[2671.4,1.1719],[2671.5,2.429],[2671.6,2.945],[2672.1,1.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923353257,[[2671.0,0.5879],[2670.9,0.5748],[2670.7,0.571],[2670.6,5.17811394],[2667.5,17.50315718]],[[2671.3,3.782],[2671.4,1.92094],[2671.5,2.429],[2671.6,2.945],[2672.1,1.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923353457,[[2671.0,0.5879],[2670.9,0.5748],[2670.7,0.571],[2667.5,17.50315718]],[[2671.3,3.782],[2671.6,2.945],[2672.1,1.8721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923353458,[[2671.2,0.74908],[2671.0,0.5879],[2670.9,5.75273394],[2670.7,3.7788],[2670.4,2.43]],[[2671.3,3.2078],[2671.6,3.69397],[2671.8,0.00561945],[2672.1,5.17712394],[2673.2,3.74276]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923353660,[[2671.2,0.74908],[2671.0,0.5879],[2670.9,5.75273394],[2670.7,5.65182],[2670.4,2.43]],[[2671.3,3.2078],[2671.6,6.12298],[2671.7,1.1084],[2671.8,0.57101945],[2672.1,5.17712394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923353860,[[2671.0,0.5879],[2670.9,3.87982394],[2670.8,2.432],[2670.7,5.65182],[2668.4,44.10293211]],[[2671.3,3.2078],[2671.6,5.374],[2671.7,1.1084],[2671.8,0.57101945],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923354053,[[2671.0,0.5879],[2670.9,3.87982394],[2670.8,2.432],[2670.7,5.65182],[2670.3,0.00561945]],[[2671.3,3.2078],[2671.6,5.374],[2671.7,1.1084],[2671.8,0.57101945],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923354254,[[2671.2,0.74908],[2671.0,0.5879],[2670.9,5.75272394],[2670.8,2.432],[2670.7,5.65182]],[[2671.3,3.2078],[2671.6,5.374],[2671.7,1.1084],[2671.8,0.57101945],[2672.0,1.87219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923354454,[[2671.2,0.74908],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,2.432],[2670.7,5.65182]],[[2671.3,3.2078],[2671.6,6.12298],[2671.7,1.1084],[2671.8,0.57101945],[2672.0,1.87219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923354655,[[2671.1,0.74909],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,2.432],[2670.7,5.65182]],[[2671.3,3.2078],[2671.4,0.74904],[2671.6,5.374],[2671.7,1.1084],[2671.8,0.57101945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923354861,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,4.30494],[2670.7,5.08082]],[[2671.3,3.2078],[2671.6,3.69398],[2671.7,0.5478],[2671.8,0.57101945],[2672.2,22.64202]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923355053,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,2.432],[2670.7,5.08082]],[[2671.3,3.2078],[2671.5,0.74901],[2671.6,2.945],[2671.7,2.9788],[2671.8,1.13161945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923355761,[[2671.2,0.5797],[2671.1,0.7491],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,2.432]],[[2671.3,3.2078],[2671.4,0.74904],[2671.6,2.945],[2671.7,2.9788],[2671.8,1.13161945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923355953,[[2671.2,0.5797],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,2.432],[2670.7,3.2078]],[[2671.3,3.2078],[2671.6,2.945],[2671.7,2.9788],[2671.8,3.00394945],[2672.4,7.82968273]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923356154,[[2671.2,0.5797],[2671.1,0.7491],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,2.432]],[[2671.3,3.2078],[2671.4,0.74904],[2671.6,2.945],[2671.7,2.9788],[2671.8,3.00394945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923356362,[[2671.2,0.5797],[2671.1,0.7491],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,2.432]],[[2671.3,3.2078],[2671.4,0.74904],[2671.6,2.945],[2671.7,2.9788],[2671.8,6.30897339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923358163,[[2671.2,0.5797],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,2.432],[2669.2,0.65715733]],[[2671.3,3.2078],[2671.4,0.74904],[2671.6,2.945],[2671.7,2.9788],[2671.8,6.30897339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923358357,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,45.10494],[2669.2,0.65715733]],[[2671.3,3.2078],[2671.6,3.69399],[2671.7,2.9788],[2671.8,4.43664339],[2672.2,22.64205]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923358564,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,45.10494],[2670.7,5.0808]],[[2671.3,3.2078],[2671.6,3.69399],[2671.7,2.9788],[2671.8,4.43664339],[2672.2,22.64205]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923358759,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,45.10494],[2670.7,5.0808]],[[2671.3,3.2078],[2671.5,0.749],[2671.6,2.945],[2671.7,2.9788],[2671.8,4.43664339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923358960,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,43.232],[2670.7,5.0808]],[[2671.3,3.2078],[2671.7,2.9788],[2671.8,4.43664339],[2672.2,20.77],[2673.4,0.75636074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923359155,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,43.232],[2670.7,5.0808]],[[2671.3,3.2078],[2671.5,0.74901],[2671.7,2.9788],[2671.8,4.43664339],[2671.9,1.87227]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923359364,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,43.232],[2670.7,5.0808]],[[2671.3,3.2078],[2671.4,0.74903],[2671.7,2.9788],[2671.8,4.43664339],[2671.9,1.87227]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923359566,[[2671.2,0.5797],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,43.232],[2670.7,5.0808]],[[2671.3,3.2078],[2671.4,0.74903],[2671.7,2.9788],[2671.8,4.43664339],[2671.9,1.87227]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923359766,[[2671.2,0.5797],[2671.1,0.74909],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,43.232]],[[2671.3,3.2078],[2671.4,0.74903],[2671.7,2.9788],[2671.8,4.43664339],[2671.9,1.87227]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923359967,[[2671.2,0.5797],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,43.232],[2667.3,287.47835005]],[[2671.3,3.2078],[2671.4,0.74903],[2671.7,2.9788],[2671.8,4.43664339],[2671.9,1.87227]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923360264,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,45.10495],[2670.7,3.2078]],[[2671.3,3.2078],[2671.7,2.9788],[2671.8,4.43664339],[2672.4,4.08584273],[2673.1,3.74278]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923360459,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,45.10495],[2670.7,3.2078]],[[2671.3,3.2078],[2671.4,0.74903],[2671.7,2.9788],[2671.8,4.43664339],[2671.9,1.87226]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923361060,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,45.10495],[2670.7,3.2078]],[[2671.3,3.2078],[2671.7,2.9788],[2671.8,4.43664339],[2673.2,0.75636074],[2684.7,4.66231168]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923361259,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,3.87982394],[2670.8,45.10495],[2670.7,3.2078]],[[2671.3,3.2078],[2671.7,2.9788],[2671.8,4.43664339],[2672.2,22.64202],[2673.2,0.75636074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923361461,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,5.75269394],[2670.8,45.10495],[2670.7,3.2078]],[[2671.3,3.2078],[2671.7,3.72777],[2671.8,1.13161945],[2672.1,3.30502394],[2672.2,22.64202]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923361667,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,5.75269394],[2670.8,45.10495],[2670.7,3.2078]],[[2671.3,3.2078],[2671.7,2.9788],[2671.8,1.13161945],[2672.1,3.30502394],[2672.2,22.64202]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923361866,[[2671.2,1.32878],[2671.0,0.5879],[2670.9,5.75269394],[2670.8,45.10495],[2670.7,3.2078]],[[2671.3,3.2078],[2671.6,0.74898],[2671.7,2.9788],[2671.8,1.13161945],[2672.1,5.17714394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923362063,[[2671.4,0.74901],[2671.2,0.5797],[2671.0,0.5879],[2670.9,5.75269394],[2670.8,45.10495]],[[2671.7,2.9738],[2671.8,4.33941945],[2672.1,5.17714394],[2685.0,3.05825806],[2697.6,4.58738709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923362269,[[2671.4,0.74901],[2671.3,0.5566],[2671.2,0.5797],[2671.0,0.5879],[2670.9,5.17789394]],[[2671.6,0.74897],[2671.7,2.9738],[2671.8,4.33941945],[2672.1,5.17714394],[2685.0,3.05825806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923362563,[[2671.3,1.30563],[2671.2,0.5797],[2671.0,0.5879],[2670.9,5.17789394]],[[2671.5,0.749],[2671.7,2.9738],[2671.8,4.33941945],[2672.0,1.87219],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923362862,[[2671.3,0.5566],[2671.2,1.32877],[2671.0,0.5879],[2670.9,3.30502394],[2670.8,4.30495]],[[2671.5,3.9568],[2671.7,2.9738],[2671.8,1.13161945],[2671.9,1.87226],[2672.0,1.87219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923363667,[[2671.2,0.5797],[2671.0,0.5879],[2670.9,3.30502394],[2670.8,4.30495],[2669.2,10.26467987]],[[2671.5,3.2078],[2671.7,2.9738],[2671.8,1.13161945],[2671.9,1.87226],[2672.0,1.87219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923363861,[[2671.2,1.32877],[2671.1,0.5505],[2671.0,0.5879],[2670.9,3.30502394],[2670.8,4.30495]],[[2671.4,0.74903],[2671.5,3.2078],[2671.7,2.9738],[2671.8,1.13161945],[2671.9,1.87226]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923364162,[[2671.0,0.5879],[2670.6,3.30502394],[2670.5,2.427],[2670.4,1.87326],[2669.2,11.23138559]],[[2671.5,3.2078],[2671.7,2.9738],[2671.8,4.43664339],[2672.4,4.08584273],[2673.2,0.75636074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923364369,[[2671.1,0.74909],[2671.0,0.5879],[2670.8,1.1382],[2670.6,5.17811394],[2670.5,2.427]],[[2671.3,2.41227],[2671.5,3.2078],[2671.7,4.29839],[2671.8,3.31064339],[2671.9,1.87225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923364669,[[2671.1,0.74909],[2671.0,0.5879],[2670.8,1.1382],[2670.6,5.17811394],[2670.5,4.30015]],[[2671.3,4.83927],[2671.5,3.2078],[2671.7,1.87239],[2671.8,3.31064339],[2671.9,1.87225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923364869,[[2671.1,0.74909],[2671.0,0.5879],[2670.8,1.1382],[2670.6,5.17811394],[2670.5,1.87315]],[[2671.3,4.83927],[2671.5,3.2078],[2671.7,1.87239],[2671.8,3.31064339],[2671.9,1.87225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923365370,[[2671.1,0.74909],[2671.0,0.5879],[2670.8,1.1382],[2670.6,5.17811394],[2670.5,1.87315]],[[2671.2,3.95688],[2671.3,4.0902],[2671.7,1.87239],[2671.8,3.31064339],[2671.9,1.87225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923365569,[[2671.1,0.74909],[2671.0,0.5879],[2670.8,1.1382],[2670.6,5.17811394],[2670.5,1.87315]],[[2671.2,3.2078],[2671.3,4.83927],[2671.7,1.87239],[2671.8,3.31064339],[2671.9,1.87225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923365770,[[2671.1,0.74909],[2671.0,0.5879],[2670.8,1.1382],[2670.6,5.17811394],[2670.5,1.87315]],[[2671.2,3.95688],[2671.3,4.0902],[2671.7,1.87239],[2671.8,3.31064339],[2671.9,1.87225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923366069,[[2671.1,0.74909],[2671.0,0.5879],[2670.8,3.01116],[2670.7,1.87302],[2670.6,3.30502394]],[[2671.2,3.2078],[2671.3,4.0902],[2671.4,0.74904],[2671.8,5.18298339],[2671.9,1.87225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923366271,[[2671.1,0.74909],[2671.0,0.5879],[2670.8,3.01116],[2670.7,1.87302],[2670.6,3.30502394]],[[2671.2,3.2078],[2671.3,4.0902],[2671.4,0.74904],[2671.8,5.18298339],[2672.1,1.87214]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923366568,[[2671.1,0.74909],[2671.0,0.5879],[2670.8,3.01116],[2670.7,1.87302],[2670.6,3.30502394]],[[2671.2,3.2078],[2671.3,4.0902],[2671.4,0.74905],[2671.8,5.18298339],[2672.1,1.87214]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923366768,[[2671.1,0.74909],[2671.0,0.5879],[2670.8,1.1382],[2670.7,1.87302],[2670.6,3.30502394]],[[2671.2,3.2078],[2671.3,4.83927],[2671.8,5.18298339],[2672.0,1.87222],[2673.1,0.75636074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923366972,[[2671.0,0.5879],[2670.8,1.1382],[2670.7,1.87302],[2670.6,3.30502394]],[[2671.2,3.2078],[2671.3,4.0902],[2671.7,1.87239],[2671.8,5.18298339],[2672.2,24.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923367268,[[2671.0,0.5879],[2670.8,1.1382],[2670.7,1.87302],[2670.6,3.30502394],[2670.4,5.6328]],[[2671.2,3.2078],[2671.3,4.0902],[2671.8,5.18298339],[2672.2,24.5141],[2673.0,4.06138468]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923367464,[[2671.0,1.33703],[2670.8,1.1382],[2670.6,3.30502394],[2670.4,5.6328],[2670.3,1.87890945]],[[2671.2,3.9569],[2671.3,4.0902],[2671.6,1.87246],[2671.8,5.18298339],[2672.2,24.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923367677,[[2671.0,1.33703],[2670.8,1.1382],[2670.6,5.17812394],[2670.4,5.6328],[2670.3,0.00561945]],[[2671.2,3.9569],[2671.3,4.0902],[2671.6,1.87246],[2671.8,5.18298339],[2672.2,24.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923367966,[[2671.0,0.5879],[2670.9,0.74916],[2670.8,1.1382],[2670.5,5.17821394],[2670.4,5.6328]],[[2671.1,0.74911],[2671.2,3.2078],[2671.3,4.0902],[2671.6,1.87246],[2671.8,5.18298339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923368169,[[2670.9,0.74916],[2670.8,1.1382],[2670.5,5.17821394],[2670.4,5.6328]],[[2671.1,0.74911],[2671.2,3.2078],[2671.3,4.0902],[2671.6,1.87246],[2671.8,5.18298339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923368170,[[2670.8,1.88738],[2670.5,3.30502394],[2670.4,7.50604],[2669.9,44.54716],[2669.7,24.07702394]],[[2671.0,0.74915],[2671.2,3.2078],[2671.3,4.0902],[2671.5,1.87255],[2671.6,1.87246]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923368370,[[2670.8,1.1382],[2670.6,0.582],[2670.5,3.30502394],[2670.4,5.6328],[2669.9,44.54716]],[[2671.0,0.74915],[2671.2,3.2078],[2671.3,4.0902],[2671.6,1.87246],[2672.9,1.03146116]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923368671,[[2670.7,0.74921],[2670.6,0.582],[2670.5,3.30502394],[2670.4,5.6318],[2670.3,0.00561945]],[[2671.2,3.2078],[2671.3,4.0902],[2672.9,1.03146116]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923368672,[[2670.7,0.74921],[2670.6,0.582],[2670.5,3.30502394],[2670.4,5.6318],[2670.3,0.00561945]],[[2670.9,1.29298],[2671.2,3.2078],[2671.3,5.42098],[2671.4,1.8726],[2671.5,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923368870,[[2670.6,1.6805],[2670.5,3.30502394],[2670.4,5.6318],[2670.3,0.00561945],[2665.3,2.55598991]],[[2670.9,0.5438],[2671.2,3.2078],[2671.3,3.5483],[2671.4,1.8726],[2671.5,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923369066,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,7.50503],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.2,3.2078],[2671.3,3.5483],[2671.5,3.30502394],[2671.6,1.87245]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923369372,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,7.50503],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.0,0.74914],[2671.2,3.2078],[2671.3,3.5483],[2671.5,5.17756394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923369569,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,7.50503],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.2,3.2078],[2671.3,3.5483],[2671.5,5.17756394],[2672.9,1.03146116]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923369872,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,7.50503],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.1,0.74913],[2671.2,3.2078],[2671.3,3.5483],[2671.5,5.17756394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923370274,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,7.50503],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.0,0.74914],[2671.2,3.2078],[2671.3,3.5483],[2671.5,5.17756394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923370468,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,5.08103],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.0,0.74914],[2671.2,3.2078],[2671.3,3.5483],[2671.5,5.17756394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923371373,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,5.08103],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.2,3.2078],[2671.3,3.5483],[2671.5,3.30502394],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923371582,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,5.17818394],[2670.4,5.08103],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.2,3.2078],[2671.3,3.5483],[2671.5,3.30502394],[2671.8,1.87792945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923371769,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,5.17818394],[2670.4,5.08103],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.1,0.74912],[2671.2,3.2078],[2671.3,3.5483],[2671.5,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923371970,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,5.08103],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.0,0.74915],[2671.2,3.2078],[2671.3,3.5483],[2671.5,5.17757394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923372463,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,5.08103],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.0,0.74914],[2671.2,3.2078],[2671.3,3.5483],[2671.5,5.17757394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923372772,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,5.08103],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.1,0.74913],[2671.2,3.2078],[2671.3,3.5483],[2671.5,5.17757394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923372972,[[2670.6,1.6805],[2670.5,3.30502394],[2670.4,3.2078],[2670.3,1.87892945]],[[2670.9,0.5438],[2671.0,0.74914],[2671.2,3.2078],[2671.3,3.5483],[2671.4,1.87261]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923373279,[[2670.6,1.6805],[2670.5,3.30502394],[2670.4,3.2078],[2670.3,1.87892945],[2666.8,29.69977002]],[[2670.9,0.5438],[2671.0,0.74914],[2671.2,3.2078],[2671.3,3.5483],[2671.4,1.87261]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923373467,[[2670.6,1.6805],[2670.5,3.30502394],[2670.4,3.2078],[2670.3,0.00561945],[2666.8,29.69977002]],[[2670.9,0.5438],[2671.2,3.2078],[2671.3,3.5483],[2684.5,3.05825806],[3666.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923373664,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,5.08104],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.0,0.74915],[2671.2,3.2078],[2671.3,3.5483],[2671.5,5.17756394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923373876,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,5.08104],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.0,0.74915],[2671.2,3.2078],[2671.3,3.5483],[2671.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923374470,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,5.08104],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.2,3.2078],[2671.3,3.5483],[2671.4,2.945],[2695.5,0.13761542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923374670,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,5.08104],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.0,0.74914],[2671.2,3.2078],[2671.3,3.5483],[2671.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923375276,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,3.30502394],[2670.4,5.08104],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.1,0.74912],[2671.2,3.2078],[2671.3,3.5483],[2671.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923376175,[[2670.8,0.74919],[2670.6,1.6805],[2670.5,5.17818394],[2670.4,5.08104],[2670.3,0.00561945]],[[2670.9,0.5438],[2671.2,3.2078],[2671.3,3.5483],[2671.4,2.945],[2671.5,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923376474,[[2671.4,0.74903],[2670.9,1.87292],[2670.8,15.81784788],[2670.7,2.42],[2670.6,1.6805]],[[2671.5,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923376475,[[2671.4,0.74903],[2670.9,1.87292],[2670.8,15.81784788],[2670.7,2.42],[2670.6,1.6805]],[[2671.5,3.2078],[2672.1,2.945],[2672.6,0.21162661],[2672.8,0.29217849],[2674.3,37.41103]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923376684,[[2671.7,0.74894],[2671.4,3.30502394],[2671.2,4.31165],[2671.1,5.08057],[2670.8,3.30502394]],[[2672.0,3.2078],[2672.1,0.74884],[2672.3,4.1667],[2672.6,3.51665055],[2672.7,2.62808074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923376976,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,3.30502394],[2671.2,4.31165],[2671.1,5.08057]],[[2672.0,3.2078],[2672.1,0.74884],[2672.3,4.1667],[2672.6,3.51665055],[2672.7,1.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923377177,[[2671.7,41.54894],[2671.5,1.6671],[2671.4,3.30502394],[2671.2,4.31165],[2671.1,5.08057]],[[2672.0,3.2078],[2672.1,0.74884],[2672.3,4.1667],[2672.6,3.51665055],[2672.7,1.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923377373,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,3.30502394],[2671.2,4.31165],[2671.1,5.08057]],[[2672.0,3.2078],[2672.1,0.74884],[2672.3,4.1667],[2672.6,3.51665055],[2672.7,1.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923377685,[[2671.5,1.6671],[2671.4,3.30502394],[2671.2,2.439],[2671.1,5.08057],[2670.8,5.17796394]],[[2672.0,3.2078],[2672.3,4.1667],[2672.6,5.38844055],[2673.0,3.30502394],[2675.7,1.3530452]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923377881,[[2671.5,1.6671],[2671.4,3.30502394],[2671.2,43.239],[2671.1,5.08057],[2670.8,1.87294]],[[2671.9,0.5572],[2672.0,3.2078],[2672.3,6.89922394],[2672.6,2.08341661],[2672.8,2.16633915]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923378079,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,3.30502394],[2671.2,43.239],[2671.1,5.08057]],[[2671.9,0.5572],[2672.0,3.2078],[2672.3,6.89922394],[2672.6,0.21162661],[2672.8,2.16633915]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923378281,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.2,45.11166],[2671.1,1.87277]],[[2672.0,3.2078],[2672.3,6.89922394],[2672.6,0.21162661],[2672.8,1.87161],[2673.4,3.74236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923378481,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.2,45.11166],[2671.1,1.87277]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,6.89922394],[2672.6,0.21162661],[2672.8,1.87161]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923378673,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.2,45.11166],[2671.1,1.87277]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,3.5942],[2672.6,3.51665055],[2672.8,1.87161]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923378874,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.2,45.11166],[2671.1,1.87277]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,3.5942],[2672.6,3.51665055],[2672.7,1.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923379175,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.2,45.11166],[2671.1,1.87277]],[[2672.0,3.2078],[2672.2,1.30602],[2672.3,3.5942],[2672.6,3.51665055],[2672.7,1.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923379578,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.2,45.11166],[2671.1,1.87277]],[[2672.0,3.2078],[2672.2,1.30602],[2672.3,1.1552],[2672.6,3.51665055],[2672.7,1.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923379782,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.2,45.11166],[2671.1,1.87277]],[[2672.0,3.2078],[2672.2,1.30602],[2672.3,1.1552],[2672.4,6.52584273],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923379983,[[2671.5,1.6671],[2671.4,6.51282394],[2671.2,43.239],[2671.1,1.87277],[2660.9,690.86679862]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,1.1552],[2672.4,6.52584273],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923380282,[[2671.6,0.74896],[2671.5,1.6671],[2671.4,6.51282394],[2671.2,43.239],[2671.1,1.87277]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,1.1552],[2672.4,6.52584273],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923380283,[[2671.6,0.74896],[2671.5,1.6671],[2671.4,6.51282394],[2671.2,43.239],[2671.1,1.87277]],[[2672.0,3.95666],[2672.2,0.5572],[2672.3,1.1552],[2672.4,6.52484273],[2672.6,5.38844055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923380479,[[2671.5,1.6671],[2671.4,6.51282394],[2671.2,43.239],[2671.1,1.87277],[2670.8,3.30502394]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,1.1552],[2672.4,6.52484273],[2672.6,5.38844055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923380776,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.3,1.87259],[2671.2,43.239]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,1.1552],[2672.4,6.52484273],[2672.6,5.38844055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923380777,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.3,1.87259],[2671.2,43.239]],[[2672.0,3.2078],[2672.2,1.30602],[2672.3,1.1552],[2672.4,6.52484273],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923381074,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.2,43.239],[2669.3,1.34193553]],[[2672.0,3.2078],[2672.1,0.74885],[2672.2,0.5572],[2672.3,1.1552],[2672.4,6.52484273]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923381383,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.2,43.239],[2670.9,1.8729]],[[2672.0,3.2078],[2672.1,0.74885],[2672.2,0.5572],[2672.3,1.1552],[2672.4,6.52484273]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923381777,[[2671.5,1.6671],[2671.4,6.51282394],[2671.2,43.239],[2670.9,1.8729],[2660.8,447.19880728]],[[2672.0,3.2078],[2672.1,0.74885],[2672.2,0.5572],[2672.3,1.1552],[2672.4,6.52484273]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923381983,[[2671.5,1.6671],[2671.4,6.51282394],[2670.9,1.8729],[2660.8,447.19880728]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,1.1552],[2672.4,6.52484273]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923381984,[[2671.5,2.41608],[2671.4,6.51282394],[2671.3,2.438],[2670.9,1.8729],[2670.7,1.87305]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,4.46022394],[2672.4,6.52484273],[2672.5,1.87186]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923382181,[[2671.5,1.6671],[2671.4,6.51282394],[2671.3,2.438],[2670.9,1.8729],[2669.2,11.23239377]],[[2672.0,3.95667],[2672.2,0.5572],[2672.3,4.46022394],[2672.4,6.52484273],[2672.5,1.87186]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923382483,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,8.38539394],[2671.3,2.438],[2671.1,1.87277]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,4.46022394],[2672.4,6.52484273],[2673.0,5.48293784]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923382785,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,8.38539394],[2671.3,2.438],[2671.1,1.87277]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,1.1552],[2672.4,7.27361273],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923383178,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,8.38539394],[2671.3,2.438],[2671.1,1.87277]],[[2672.0,3.2078],[2672.2,0.5572],[2672.4,4.08584273],[2672.6,0.21162661],[2685.7,3.05825806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923383480,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,8.38539394],[2671.3,4.31062]],[[2672.0,3.2078],[2672.2,0.5572],[2672.5,2.437],[2672.6,3.51665055],[2672.8,3.05014]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923383685,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,8.38539394],[2671.3,4.31062],[2669.2,8.25075733]],[[2672.0,3.2078],[2672.2,1.30602],[2672.3,0.5901],[2672.5,2.437],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923383887,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.3,4.31062],[2671.1,1.87278]],[[2672.0,3.2078],[2672.2,1.30602],[2672.3,0.5901],[2672.5,2.437],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923384082,[[2671.7,0.74894],[2671.5,1.6671],[2671.4,6.51282394],[2671.3,4.31062],[2669.3,7.968]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,0.5901],[2672.5,2.437],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923384287,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,3.2078],[2671.3,6.18326],[2669.3,7.968]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,1.33888],[2672.5,2.437],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923384487,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,3.2078],[2671.3,6.18326],[2669.3,7.968]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,0.5901],[2672.5,2.437],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923384788,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,5.08033],[2671.3,4.31062],[2669.3,7.968]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,1.33889],[2672.5,2.437],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923385282,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,3.2078],[2671.3,4.31062],[2669.3,7.968]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,0.5901],[2672.5,2.437],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923385585,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,3.2078],[2671.3,4.31062],[2671.1,1.87277]],[[2672.0,3.2078],[2672.2,1.30602],[2672.3,0.5901],[2672.5,2.437],[2672.6,5.38842055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923385786,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,3.2078],[2671.3,4.31062]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,0.5901],[2672.5,2.437],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923385978,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,5.08033],[2671.3,4.31062],[2671.0,44.54561]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,1.33888],[2672.5,2.437],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923386172,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,5.08033],[2671.3,4.31062],[2671.0,44.54561]],[[2672.0,3.2078],[2672.2,1.30603],[2672.3,0.5901],[2672.5,2.437],[2672.6,3.51665055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923386379,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,5.08033],[2671.3,4.31062],[2671.0,44.54561]],[[2672.0,3.2078],[2672.1,0.74883],[2672.2,0.5572],[2672.3,0.5901],[2672.5,2.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923386578,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,3.2078],[2671.3,4.31062],[2671.0,40.8]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,0.5901],[2672.5,2.437],[2672.8,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923386779,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,3.2078],[2671.3,4.31062],[2671.1,1.87277]],[[2672.0,3.95666],[2672.1,0.5885],[2672.2,0.5572],[2672.3,0.5901],[2672.5,4.30884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923387185,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,5.08033],[2671.3,4.31062],[2670.8,7.05088394]],[[2672.0,3.2078],[2672.1,0.5885],[2672.2,1.30602],[2672.3,0.5901],[2672.5,2.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923387587,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,3.2078],[2671.3,4.31062],[2671.1,1.87278]],[[2672.0,3.95666],[2672.1,0.5885],[2672.2,0.5572],[2672.3,0.5901],[2672.5,4.30883]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923387983,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,3.2078],[2671.3,4.31062],[2671.1,1.87278]],[[2672.0,3.2078],[2672.1,1.33734],[2672.2,0.5572],[2672.3,0.5901],[2672.5,4.30883]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923388178,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,3.2078],[2671.3,4.31062]],[[2672.0,3.2078],[2672.1,1.33734],[2672.2,0.5572],[2672.3,0.5901],[2672.5,2.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923388486,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,5.08033],[2671.3,4.31062],[2660.6,8.2656794]],[[2672.0,3.2078],[2672.1,0.5885],[2672.2,0.5572],[2672.3,0.5901],[2672.5,2.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923388787,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,5.08033],[2671.3,4.31062],[2671.0,44.54561]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,0.5901],[2672.6,0.21162661],[2672.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923389091,[[2671.7,4.05396394],[2671.5,1.6671],[2671.4,5.08033],[2671.3,4.31062],[2671.0,44.54561]],[[2672.0,3.2078],[2672.2,0.5572],[2672.3,0.5901],[2672.5,3.0205],[2672.6,0.21162661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923389285,[[2671.7,6.48596394],[2671.5,1.6671],[2671.4,5.08033],[2671.3,1.87262],[2671.0,44.54561]],[[2672.2,0.5572],[2672.3,3.7979],[2672.5,0.5885],[2672.6,0.21162661],[2672.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923389482,[[2671.7,6.48596394],[2671.5,1.6671],[2671.4,5.08033],[2671.3,1.87262],[2671.0,44.54561]],[[2672.2,0.5572],[2672.3,3.7979],[2672.5,0.5885],[2672.6,0.21162661],[2672.7,5.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923389680,[[2671.7,6.48596394],[2671.6,0.29986218],[2671.5,1.6671],[2671.4,5.08033],[2671.3,1.87262]],[[2672.2,0.5572],[2672.3,3.7979],[2672.4,0.74877],[2672.5,0.5885],[2672.6,0.21162661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923389890,[[2671.7,6.48596394],[2671.6,0.29986218],[2671.5,1.6671],[2671.4,5.08033],[2671.3,1.87262]],[[2672.3,3.2078],[2672.5,0.5885],[2672.6,0.21162661],[3670.0,0.1],[3675.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923390190,[[2671.7,8.94482394],[2671.6,0.29986218],[2671.5,1.6671],[2671.3,1.87262],[2671.0,40.8]],[[2672.3,3.2078],[2672.5,1.1677],[2672.6,0.21162661],[2672.7,2.9822],[2673.2,1.87137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923390388,[[2672.2,0.7488],[2672.0,3.30502394],[2671.9,1.87218],[2671.7,5.6398],[2671.6,0.29986218]],[[2672.3,3.2078],[2672.5,1.1677],[2672.6,0.21162661],[2672.7,2.9822],[2673.2,1.87137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923390389,[[2672.2,0.7488],[2672.0,3.30502394],[2671.9,1.87218],[2671.7,5.6398],[2671.6,0.29986218]],[[2672.3,3.2078],[2672.5,0.5792],[2672.6,0.21162661],[2672.7,2.9822],[2673.2,5.17639394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923390588,[[2672.2,0.7488],[2672.0,3.30502394],[2671.9,1.87218],[2671.8,1.87222],[2671.7,5.6398]],[[2672.3,3.2078],[2672.5,0.5792],[2672.6,0.96031661],[2672.7,2.9822],[2672.8,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923390787,[[2672.1,3.5466],[2672.0,6.51282394],[2671.9,3.30502394],[2670.9,20.766],[2670.0,22.50990589]],[[2672.6,0.21162661],[2672.7,3.2078],[2672.8,0.5677],[2674.0,20.766],[2675.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923391099,[[2672.5,4.05374394],[2672.2,1.87201],[2672.1,5.41863],[2672.0,3.2078],[2671.9,3.30502394]],[[2672.6,0.21162661],[2672.7,3.2078],[2672.9,0.5792],[2673.0,0.5445],[2673.3,2.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923391284,[[2672.5,4.05374394],[2672.2,1.87201],[2672.1,5.41863],[2672.0,3.2078],[2671.9,3.30502394]],[[2672.6,0.21162661],[2672.7,3.2078],[2672.9,0.5792],[2673.0,0.5445],[2673.3,3.1835]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923391484,[[2672.5,3.30502394],[2672.3,40.80561945],[2672.1,3.5466],[2672.0,3.2078],[2670.9,24.51173]],[[2672.6,0.21162661],[2672.7,3.2078],[2672.8,0.00561945],[2672.9,0.5792],[2673.0,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923391689,[[2672.3,44.11064339],[2672.1,3.5466],[2672.0,3.2078],[2671.9,1.8722],[2670.9,24.51173]],[[2672.6,0.21162661],[2672.7,3.2078],[2672.8,0.00561945],[2672.9,1.32782],[2673.0,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923391888,[[2672.5,0.74872],[2672.3,44.11064339],[2672.1,5.41867],[2672.0,3.2078],[2671.9,5.17722394]],[[2672.6,0.21162661],[2672.7,3.2078],[2672.8,0.00561945],[2672.9,0.5792],[2673.0,1.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923392184,[[2672.3,0.00561945],[2672.1,1.1126],[2672.0,3.2078],[2671.1,3.74543],[2670.8,11.27302394]],[[2672.6,0.21162661],[2672.7,3.2078],[2672.8,0.00561945],[2672.9,0.5792],[2673.0,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923392381,[[2672.3,0.00561945],[2672.1,3.0081],[2672.0,3.2078],[2671.9,3.30502394],[2671.6,2.17224218]],[[2672.5,0.74873],[2672.6,0.21162661],[2672.7,3.2078],[2672.8,0.00561945],[2672.9,3.0162]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923392583,[[2672.3,0.00561945],[2671.8,0.7489],[2671.7,0.5415],[2671.6,6.51282394],[2671.2,1.87271]],[[2672.4,3.95655],[2672.5,1.6914],[2672.6,0.21162661],[2672.8,5.18227339],[2672.9,2.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923392786,[[2671.7,1.0956],[2671.6,8.95182394],[2671.2,1.87271],[2670.9,20.766],[2670.6,44.54624]],[[2672.2,0.74882],[2672.4,3.2078],[2672.5,1.6914],[2672.6,0.21162661],[2672.7,1.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923392986,[[2671.7,1.0956],[2671.6,6.51282394],[2671.2,1.87271],[2670.9,20.766],[2670.8,3.30502394]],[[2672.1,4.49514],[2672.4,2.439],[2672.5,1.1122],[2672.6,0.21162661],[2672.7,1.87172]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923393188,[[2671.4,5.74402394],[2671.3,3.7963],[2671.0,2.16630201],[2670.9,20.766],[2670.8,3.30502394]],[[2672.0,1.29337],[2672.1,3.7463],[2672.4,2.439],[2672.5,5.74457394],[2672.6,2.08341661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923393390,[[2671.5,0.74899],[2671.4,5.74402394],[2671.3,4.9018],[2671.0,2.16630201],[2670.9,20.766]],[[2672.0,1.29337],[2672.1,3.7463],[2672.4,2.439],[2672.5,5.74457394],[2672.6,2.08341661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923393586,[[2671.4,5.74402394],[2671.3,4.9018],[2671.0,2.16630201],[2670.9,20.766],[2669.5,1.6392213]],[[2672.0,1.29337],[2672.1,3.7463],[2672.4,2.439],[2672.5,5.74457394],[2672.6,2.08341661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923393788,[[2671.6,0.74897],[2671.4,5.74402394],[2671.3,4.9018],[2671.0,2.16630201],[2670.9,20.766]],[[2672.0,1.29337],[2672.1,3.7463],[2672.4,2.439],[2672.5,5.74457394],[2672.6,2.08341661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923393987,[[2671.6,0.74897],[2671.4,5.74964339],[2671.3,4.9018],[2671.0,2.16630201],[2670.9,20.766]],[[2672.0,1.29337],[2672.1,3.7463],[2672.4,2.439],[2672.5,5.74457394],[2672.6,2.08341661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923394791,[[2671.4,3.31064339],[2671.3,4.9018],[2671.0,2.16630201],[2670.9,20.766],[2670.7,1.87301]],[[2672.0,0.5445],[2672.1,3.7463],[2672.4,2.439],[2672.5,5.74457394],[2672.6,2.08341661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923395086,[[2671.5,0.74899],[2671.4,3.31064339],[2671.3,7.3398],[2671.0,2.16630201],[2670.9,20.766]],[[2671.9,0.7489],[2672.0,0.5445],[2672.1,3.7463],[2672.4,2.439],[2672.5,5.74457394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923395287,[[2671.6,0.74897],[2671.4,3.31064339],[2671.3,7.3398],[2671.0,2.16630201],[2670.9,20.766]],[[2672.0,1.29337],[2672.1,3.7463],[2672.4,2.439],[2672.5,5.74457394],[2715.8,9.32485788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923395592,[[2671.6,0.74897],[2671.4,3.31064339],[2671.3,4.9018],[2671.0,2.16630201],[2670.9,20.766]],[[2671.9,0.74889],[2672.0,1.123],[2672.1,3.7463],[2672.4,2.439],[2672.5,5.17687394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923395784,[[2671.6,0.74897],[2671.4,3.31064339],[2671.3,4.9018],[2671.2,2.439],[2671.0,2.16630201]],[[2671.9,0.74889],[2672.0,1.123],[2672.1,3.7463],[2672.4,2.439],[2672.5,5.17687394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923396090,[[2671.4,3.31064339],[2671.3,4.9018],[2671.2,2.439],[2671.0,2.16630201],[2668.7,0.02341133]],[[2672.0,1.123],[2672.1,3.7463],[2672.4,2.439],[2672.5,3.30502394],[2716.4,7.64564516]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923396288,[[2671.4,3.31064339],[2671.3,4.9018],[2671.2,2.439],[2671.1,1.87272],[2671.0,2.16630201]],[[2672.0,1.87187],[2672.1,3.7463],[2672.4,2.439],[2672.5,3.30502394],[2672.9,1.87157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923396486,[[2671.6,0.74895],[2671.4,3.31064339],[2671.3,4.9018],[2671.2,2.439],[2671.1,1.87272]],[[2672.0,1.87187],[2672.1,3.7463],[2672.4,2.439],[2672.5,3.30502394],[2672.9,1.87157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923397292,[[2671.6,0.74895],[2671.4,3.31064339],[2671.3,4.9018],[2671.2,2.439],[2671.1,1.87272]],[[2672.0,1.123],[2672.1,3.7463],[2672.4,2.439],[2672.5,3.30502394],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923397494,[[2671.6,0.74895],[2671.4,3.31064339],[2671.3,4.9018],[2671.2,2.439],[2670.7,1.873]],[[2671.9,0.7489],[2672.0,1.123],[2672.1,3.7463],[2672.4,2.439],[2672.5,5.17688394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923398090,[[2671.4,3.31064339],[2671.3,4.9018],[2671.2,2.439],[2670.7,1.873],[2666.1,4.64817512]],[[2672.0,1.123],[2672.1,3.7463],[2672.4,2.439],[2672.5,3.30502394],[2764.2,14.91977261]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923398290,[[2671.4,0.00561945],[2671.3,1.1055],[2671.0,3.2078],[2670.8,0.74918],[2670.3,1.87334]],[[2671.5,3.9568],[2671.9,1.87228],[2672.0,3.559],[2672.1,0.5385],[2672.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923398494,[[2670.5,3.30502394],[2670.4,3.2078],[2670.3,2.438],[2669.8,6.73137],[2669.5,20.766]],[[2671.5,3.2078],[2671.6,5.74302394],[2671.9,1.87228],[2672.0,1.123],[2672.1,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923398694,[[2670.7,0.74921],[2670.5,3.30502394],[2670.4,4.3394],[2670.3,2.438],[2670.2,1.8734]],[[2671.0,0.74914],[2671.1,3.2078],[2671.4,1.1546],[2671.6,7.61547394],[2671.8,0.29959971]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923398892,[[2670.7,0.74921],[2670.5,3.30502394],[2670.4,4.9311],[2670.3,2.438],[2670.2,1.8734]],[[2670.8,3.2078],[2671.4,1.1546],[2671.6,7.61547394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923398893,[[2670.7,0.74921],[2670.5,3.30502394],[2670.4,4.9311],[2670.3,2.438],[2670.2,1.8734]],[[2670.8,3.2078],[2670.9,0.5494],[2671.4,1.1546],[2671.5,2.945],[2671.6,7.61547394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923399196,[[2670.5,3.30502394],[2670.4,4.9311],[2670.3,43.238],[2670.1,3.28327091],[2669.8,6.85768]],[[2670.8,3.2078],[2670.9,1.1398],[2671.2,2.44],[2671.3,3.30502394],[2671.4,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923399396,[[2670.5,3.30502394],[2670.4,4.9311],[2670.3,43.238],[2670.1,3.28327091],[2669.8,6.85768]],[[2670.8,3.2078],[2670.9,1.88897],[2671.2,2.44],[2671.3,3.30502394],[2671.4,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923399591,[[2670.6,0.74925],[2670.5,3.30502394],[2670.4,4.9311],[2670.3,43.238],[2670.1,3.28327091]],[[2670.8,3.2078],[2670.9,1.88897],[2671.2,2.44],[2671.3,3.30502394],[2671.4,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923399785,[[2670.5,0.74926],[2670.4,4.36391945],[2670.3,40.8],[2670.2,3.30502394],[2670.1,5.424]],[[2670.8,3.2078],[2670.9,1.89459945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,5.38183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923399989,[[2670.5,0.74926],[2670.4,4.36391945],[2670.2,3.30502394],[2670.1,5.424],[2670.0,0.29302364]],[[2670.8,3.2078],[2670.9,1.89459945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,5.38183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923400187,[[2670.6,0.74925],[2670.4,4.36391945],[2670.2,3.30502394],[2670.1,5.424],[2670.0,0.29302364]],[[2670.8,3.2078],[2670.9,1.89459945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,5.38183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923400395,[[2670.5,0.74926],[2670.4,4.36391945],[2670.2,3.30502394],[2670.1,5.424],[2670.0,0.29302364]],[[2670.8,3.2078],[2670.9,1.89459945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,5.38183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923400592,[[2670.4,4.36391945],[2670.2,44.10502394],[2670.1,5.424],[2670.0,0.29302364]],[[2670.8,3.2078],[2670.9,1.14541945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,3.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923400791,[[2670.4,4.36391945],[2670.2,44.10502394],[2670.1,5.424],[2668.5,0.3752],[2668.4,10.79316091]],[[2670.8,3.2078],[2670.9,1.14541945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,3.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923400993,[[2670.5,0.74927],[2670.4,4.36391945],[2670.2,44.10502394],[2670.1,5.424],[2668.5,0.3752]],[[2670.8,3.2078],[2670.9,1.14541945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,3.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923400994,[[2670.5,0.74927],[2670.4,4.36391945],[2670.2,44.10502394],[2670.1,5.424],[2668.5,0.3752]],[[2670.8,3.95699],[2670.9,1.14541945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,3.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923401596,[[2670.4,5.11321945],[2670.2,44.10502394],[2670.1,5.424],[2669.9,0.5713],[2669.5,22.63986]],[[2670.8,3.95699],[2670.9,1.14541945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,5.38183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923401990,[[2670.4,5.11321945],[2670.2,44.10502394],[2670.1,5.424],[2670.0,0.29243301],[2669.9,0.5713]],[[2670.8,3.95699],[2670.9,1.14541945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,5.38183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923402199,[[2670.4,5.11321945],[2670.2,44.10502394],[2670.1,5.424],[2669.9,0.5713]],[[2670.8,3.95699],[2670.9,1.14541945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,5.38183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923402699,[[2670.5,0.74927],[2670.4,4.36391945],[2670.2,44.10502394],[2670.1,5.424],[2669.9,2.44486]],[[2670.8,3.95699],[2670.9,1.14541945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,5.38183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923403095,[[2670.4,4.36391945],[2670.2,44.10502394],[2670.1,5.424],[2669.9,2.44486]],[[2670.8,3.95699],[2670.9,1.14541945],[2671.2,2.44],[2671.3,3.30502394],[2671.4,5.38183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923403393,[[2670.4,0.56441945],[2670.3,0.74932],[2670.2,3.30502394],[2670.1,6.1918],[2670.0,2.438]],[[2670.5,3.2078],[2670.6,0.74926],[2670.9,1.14541945],[2671.2,4.31278],[2671.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923403594,[[2670.4,0.00561945],[2670.2,3.30502394],[2670.1,3.2078],[2670.0,2.9835],[2669.8,3.28079946]],[[2670.8,3.7864],[2670.9,1.14541945],[2671.2,4.31278],[2671.3,3.30502394],[2671.4,1.87263]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923403798,[[2670.4,0.00561945],[2670.2,3.30502394],[2670.1,3.7528],[2670.0,2.9835],[2669.8,3.28079946]],[[2670.7,0.74924],[2670.8,3.7864],[2670.9,1.14541945],[2671.2,4.31278],[2671.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923403992,[[2670.4,0.00561945],[2670.3,0.74931],[2670.2,3.30502394],[2670.1,3.7528],[2670.0,2.9835]],[[2670.7,0.74924],[2670.8,3.7864],[2670.9,1.14541945],[2671.2,4.31278],[2671.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923404393,[[2670.4,0.00561945],[2670.3,0.74931],[2670.2,3.30502394],[2670.1,3.7528],[2670.0,2.9835]],[[2670.7,0.74922],[2670.8,3.7864],[2670.9,1.14541945],[2671.2,4.31278],[2671.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923404592,[[2670.4,0.00561945],[2670.2,3.30502394],[2670.1,3.7528],[2670.0,2.9835],[2668.2,0.3752]],[[2670.5,0.74928],[2670.8,3.7864],[2670.9,1.14541945],[2671.1,1.87284],[2671.2,4.31278]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923404788,[[2670.4,0.00561945],[2670.2,3.30502394],[2670.1,3.7528],[2670.0,2.9835],[2668.2,3.35285949]],[[2670.5,0.74928],[2670.8,3.7864],[2670.9,1.14541945],[2671.1,1.87284],[2671.2,4.31278]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923404998,[[2670.4,0.00561945],[2670.2,3.30502394],[2670.1,3.7528],[2670.0,2.9835],[2668.2,3.35285949]],[[2670.8,3.7864],[2670.9,1.14541945],[2671.1,1.87284],[2671.2,4.31278]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923404999,[[2670.4,0.00561945],[2670.2,4.05436394],[2670.1,3.7528],[2670.0,2.9835],[2668.5,0.3752]],[[2670.6,0.74927],[2670.8,3.7864],[2670.9,1.14541945],[2671.1,1.87284],[2671.2,4.31278]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923405196,[[2670.4,0.00561945],[2670.2,4.05436394],[2670.1,3.7528],[2670.0,2.9835],[2668.2,1.71282988]],[[2670.6,0.74927],[2670.8,3.7864],[2670.9,1.14541945],[2671.1,1.87284],[2671.2,4.31278]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923405392,[[2670.4,0.00561945],[2670.2,3.30502394],[2670.1,3.7528],[2670.0,2.9835],[2669.8,2.984]],[[2670.8,3.7864],[2670.9,1.14541945],[2671.0,3.30502394],[2671.1,1.87284],[2671.2,4.31278]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923405589,[[2670.4,0.00561945],[2670.2,3.30502394],[2670.1,3.7528],[2670.0,2.9835],[2669.8,2.984]],[[2670.5,0.74928],[2670.8,6.2234],[2670.9,1.14541945],[2671.0,3.30502394],[2671.1,1.87284]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923405799,[[2670.4,0.00561945],[2670.2,4.05436394],[2670.1,3.7528],[2670.0,0.5455],[2669.9,3.0083]],[[2670.5,0.74928],[2670.8,6.2234],[2670.9,1.14541945],[2671.0,3.30502394],[2671.1,1.87284]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923407004,[[2670.4,0.00561945],[2670.1,0.545],[2670.0,0.5455],[2669.9,3.87632394],[2669.8,3.2078]],[[2670.5,3.95708],[2670.8,3.0156],[2670.9,5.96338945],[2671.0,3.30502394],[2671.8,21.07607071]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923407301,[[2669.6,3.30502394],[2669.5,3.2078],[2669.1,42.67418],[2668.6,24.07702394],[2668.3,3.74948]],[[2670.5,3.2078],[2670.6,1.87314],[2670.7,3.30502394],[2670.8,3.0156],[2670.9,5.96338945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923407502,[[2669.8,1.32426],[2669.7,2.436],[2669.6,0.5403],[2669.5,3.2078],[2669.4,0.5493]],[[2670.1,0.7494],[2670.2,3.2078],[2670.4,1.117],[2670.6,1.87314],[2670.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923407707,[[2669.8,1.32426],[2669.7,2.436],[2669.6,3.84532394],[2669.5,3.2078],[2669.4,0.5493]],[[2670.1,0.7494],[2670.2,3.2078],[2670.4,1.117],[2670.6,1.87314],[2670.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923407898,[[2669.8,1.32427],[2669.6,3.84532394],[2669.5,3.2078],[2669.4,0.5493],[2669.3,2.17543331]],[[2670.1,0.7494],[2670.2,3.2078],[2670.4,1.117],[2670.6,1.87314],[2670.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923407899,[[2669.8,1.32427],[2669.6,3.84532394],[2669.5,3.2078],[2669.4,0.5493],[2669.3,2.17543331]],[[2670.1,0.7494],[2670.2,3.2078],[2670.3,2.438],[2670.4,1.117],[2670.6,1.87314]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923408101,[[2669.8,0.5748],[2669.6,3.84532394],[2669.5,3.2078],[2669.4,4.86122],[2669.3,2.17543331]],[[2670.2,3.2078],[2670.3,2.438],[2670.4,1.117],[2670.9,0.00561945],[2671.9,7.04955394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923408301,[[2669.9,0.74943],[2669.8,0.5748],[2669.6,3.84532394],[2669.5,3.2078],[2669.4,4.86122]],[[2670.2,3.2078],[2670.3,2.438],[2670.4,1.117],[2670.9,0.00561945],[2671.9,7.04955394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923408302,[[2669.9,0.74943],[2669.8,0.5748],[2669.6,3.84532394],[2669.5,3.2078],[2669.4,4.86122]],[[2670.2,3.2078],[2670.3,3.18735],[2670.4,1.117],[2670.8,2.45164],[2670.9,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923408498,[[2669.9,0.74943],[2669.8,0.5748],[2669.7,0.0037463],[2669.6,3.84532394],[2669.5,3.2078]],[[2670.2,3.2078],[2670.3,3.18735],[2670.4,1.117],[2670.8,2.45164],[2670.9,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923408701,[[2669.9,0.74943],[2669.8,0.5748],[2669.7,0.0037463],[2669.6,3.84532394],[2669.5,3.2078]],[[2670.2,3.2078],[2670.3,2.438],[2670.4,1.117],[2670.8,2.45164],[2670.9,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923409001,[[2669.9,0.74943],[2669.8,0.5748],[2669.7,0.0037463],[2669.6,3.84532394],[2669.5,3.2078]],[[2670.2,3.95718],[2670.3,2.438],[2670.4,1.117],[2670.7,5.17813394],[2670.8,2.45164]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923409207,[[2669.8,0.5748],[2669.7,0.0037463],[2669.6,3.84532394],[2669.5,3.2078],[2668.7,4.05096485]],[[2670.2,3.2078],[2670.3,3.18734],[2670.4,1.117],[2670.7,3.30502394],[2670.8,2.45164]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923409504,[[2669.9,0.74942],[2669.8,0.5748],[2669.7,0.0037463],[2669.6,3.84532394],[2669.5,3.2078]],[[2670.1,0.7494],[2670.2,3.2078],[2670.3,2.438],[2670.4,1.117],[2670.7,5.17813394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923409896,[[2669.9,0.74942],[2669.8,0.5748],[2669.7,0.0037463],[2669.6,3.84532394],[2669.5,3.2078]],[[2670.2,3.2078],[2670.3,2.438],[2670.4,1.117],[2670.7,5.17813394],[3660.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923410096,[[2669.9,0.74942],[2669.8,0.5748],[2669.7,0.0037463],[2669.6,3.84532394],[2669.5,3.2078]],[[2670.2,3.95719],[2670.3,2.438],[2670.4,1.117],[2670.7,5.17813394],[2714.9,7.64564516]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923410501,[[2669.8,0.5748],[2669.7,0.0037463],[2669.6,3.84532394],[2669.5,3.2078],[2669.4,2.9873]],[[2670.2,3.2078],[2670.3,2.438],[2670.4,1.117],[2670.7,5.17813394],[2690.2,2.28497861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923410702,[[2670.0,0.74941],[2669.8,0.5748],[2669.7,0.0037463],[2669.6,3.84532394],[2669.5,5.08166]],[[2670.2,3.2078],[2670.3,3.18736],[2670.4,1.117],[2670.7,5.17813394],[2671.9,7.04956394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923410903,[[2670.1,0.74939],[2669.9,3.30502394],[2669.8,0.5748],[2669.7,1.8775063],[2669.6,0.5403]],[[2670.2,3.2078],[2670.4,1.117],[2670.7,3.30502394],[2670.9,0.00561945],[2671.1,1.87281]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923411201,[[2670.1,0.74939],[2669.9,3.30502394],[2669.8,0.5748],[2669.7,1.8775063],[2669.6,0.5403]],[[2670.2,3.2078],[2670.3,2.436],[2670.4,1.117],[2670.5,0.74929],[2670.9,0.00561945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923411396,[[2670.1,3.2078],[2670.0,1.87351],[2669.9,3.30502394],[2669.8,3.0118],[2669.7,3.30877024]],[[2670.8,3.7864],[2670.9,0.00561945],[2671.0,2.437],[2671.4,1.87262],[2671.9,7.04947394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923411608,[[2670.5,0.74926],[2670.3,3.30502394],[2670.2,0.5636],[2670.0,2.44261],[2669.8,8.09325]],[[2670.8,3.7864],[2670.9,0.00561945],[2671.0,2.437],[2671.4,1.87262],[2671.9,7.04947394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923411609,[[2670.5,0.74926],[2670.3,3.30502394],[2670.2,0.5636],[2670.0,2.44261],[2669.8,8.09325]],[[2670.7,0.5563],[2670.8,3.2078],[2670.9,1.30139945],[2671.0,2.437],[2671.4,5.17764394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923411810,[[2670.5,0.74926],[2670.4,0.5571],[2670.3,3.30502394],[2670.2,0.5636],[2670.1,3.2078]],[[2670.7,0.5563],[2670.8,3.2078],[2670.9,1.30139945],[2671.0,2.437],[2671.3,3.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923412005,[[2670.4,0.5571],[2670.3,3.30502394],[2670.2,0.5636],[2670.1,5.08124],[2669.8,2.437]],[[2670.7,0.5563],[2670.8,3.2078],[2670.9,0.55221945],[2671.0,2.437],[2671.3,3.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923412303,[[2670.7,0.74922],[2670.6,3.30502394],[2670.4,0.5571],[2670.3,4.3133],[2670.2,2.43697]],[[2670.8,3.2078],[2670.9,0.00561945],[2671.2,2.44],[2671.3,3.5023],[2671.8,22.94838071]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923412503,[[2670.7,40.8],[2670.6,3.30502394],[2670.4,0.5571],[2670.3,2.44],[2670.2,2.43697]],[[2670.8,3.2078],[2670.9,0.00561945],[2671.2,2.9963],[2671.3,4.0848],[2671.6,1.87249]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923412707,[[2670.6,3.30502394],[2670.4,0.5571],[2670.3,2.44],[2670.2,2.43697],[2669.0,3.74843]],[[2670.8,3.2078],[2670.9,0.00561945],[2671.1,0.74912],[2671.2,2.9963],[2671.3,4.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923412904,[[2670.7,0.74922],[2670.6,3.30502394],[2670.4,0.5571],[2670.3,2.44],[2670.2,2.43697]],[[2670.8,3.2078],[2670.9,0.00561945],[2671.1,0.74912],[2671.2,2.9963],[2671.3,4.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923413101,[[2670.6,3.30502394],[2670.5,40.8],[2670.4,3.7649],[2670.3,2.44],[2670.2,2.43697]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.2,0.5563],[2671.3,1.1398],[2671.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923413302,[[2670.8,0.74919],[2670.7,0.5636],[2670.6,3.30502394],[2670.5,40.8],[2670.4,3.7649]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.2,0.5563],[2671.3,4.32986],[2671.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923413500,[[2670.8,0.74919],[2670.7,0.5636],[2670.6,3.87412394],[2670.4,3.7649],[2668.2,2.97374806]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.2,1.30539],[2671.3,1.1398],[2671.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923413706,[[2670.7,0.5636],[2670.6,3.87412394],[2670.4,3.7649],[2670.3,2.44],[2669.9,4.85756]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.2,0.5563],[2671.3,1.1398],[2671.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923413909,[[2670.8,0.74919],[2670.7,0.5636],[2670.6,3.87412394],[2670.4,3.7649],[2670.3,2.44]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.2,0.5563],[2671.3,1.1398],[2671.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923414106,[[2670.8,0.74919],[2670.7,0.5636],[2670.6,3.87412394],[2670.4,44.5649],[2670.3,2.44]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.2,0.5563],[2671.3,1.1398],[2671.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923414408,[[2670.8,0.74919],[2670.7,0.5636],[2670.6,3.87412394],[2670.4,44.5649],[2670.3,4.31329]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.2,1.3054],[2671.3,1.1398],[2671.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923414602,[[2670.7,0.5636],[2670.6,3.87412394],[2670.4,44.5649],[2670.3,2.44],[2669.9,4.85756]],[[2670.9,0.00561945],[2671.1,3.95692],[2671.2,0.5563],[2671.3,1.1398],[2671.4,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923415010,[[2670.7,1.3128],[2670.6,3.87412394],[2670.4,44.5649],[2670.3,2.44],[2669.9,4.85756]],[[2670.9,0.00561945],[2671.1,3.95692],[2671.2,0.5563],[2671.3,1.1398],[2671.4,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923415303,[[2670.7,0.5636],[2670.6,3.87412394],[2670.4,44.5649],[2670.3,2.44],[2669.9,4.85756]],[[2670.9,0.00561945],[2671.1,3.95692],[2671.2,0.5563],[2671.3,1.1398],[2671.4,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923416002,[[2670.7,0.5636],[2670.6,3.87412394],[2670.4,44.5649],[2670.3,2.44],[2669.9,4.85756]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.2,0.5563],[2671.3,1.1398],[2671.4,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923416203,[[2670.7,0.5636],[2670.6,3.87412394],[2670.4,44.5649],[2670.3,2.44],[2669.9,2.984]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.2,0.5563],[2671.3,1.1398],[2671.4,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923416412,[[2670.8,0.74919],[2670.7,0.5636],[2670.6,3.87412394],[2670.4,46.43814],[2670.3,2.44]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.2,0.5563],[2671.3,1.1398],[2671.4,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923416709,[[2670.8,0.74919],[2670.7,0.5636],[2670.6,3.87412394],[2670.4,46.43814],[2670.3,2.44]],[[2670.9,0.00561945],[2671.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923416710,[[2670.8,0.74919],[2670.7,3.7714],[2670.6,3.87412394],[2670.4,2.43034],[2670.3,2.44]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.5,6.132],[2672.1,1.87213],[2672.4,4.17768085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923417008,[[2670.8,0.74919],[2670.7,3.7714],[2670.6,3.87412394],[2670.4,43.23034],[2670.3,2.44]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.5,6.13202],[2671.7,1.7048],[2672.1,1.87213]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923417306,[[2670.8,0.74919],[2670.7,3.7714],[2670.6,3.87412394],[2670.4,43.23034],[2670.3,2.44]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.4,0.74905],[2671.5,5.383],[2671.7,1.7048]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923417509,[[2670.8,0.74919],[2670.7,0.5636],[2670.6,3.87412394],[2670.4,46.43814],[2670.3,2.44]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.2,0.74909],[2671.5,5.383],[2671.7,3.57716]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923417697,[[2670.8,0.74919],[2670.7,0.5636],[2670.6,3.87412394],[2670.4,46.43814],[2670.3,2.44]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.3,0.74906],[2671.5,5.383],[2671.7,3.57716]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923417903,[[2670.8,0.74919],[2670.7,0.5636],[2670.6,3.87412394],[2670.4,48.3114],[2670.3,2.44]],[[2670.9,0.00561945],[2671.1,3.2078],[2671.5,5.383],[2671.7,1.7048],[2672.2,1.87208]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923418104,[[2670.8,3.2078],[2670.7,5.9856],[2670.6,3.87412394],[2670.4,41.3571],[2670.3,4.984]],[[2671.6,3.2078],[2671.7,1.7048],[2671.8,20.77],[2671.9,2.945],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923418404,[[2671.4,0.74901],[2671.0,3.30502394],[2670.9,1.87287],[2670.8,3.2078],[2670.7,4.87463]],[[2671.6,3.2078],[2671.7,1.135],[2672.1,3.30502394],[2673.0,7.04799394],[2673.4,3.74236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923418708,[[2671.4,0.74901],[2671.0,3.30502394],[2670.9,1.87287],[2670.8,3.2078],[2670.7,4.87463]],[[2671.6,3.2078],[2671.7,1.135],[2671.8,2.438],[2672.0,0.5447],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923419009,[[2671.0,3.30502394],[2670.9,1.87287],[2670.8,3.2078],[2670.7,4.87463],[2670.4,40.8]],[[2671.6,3.2078],[2671.7,1.135],[2671.8,2.438],[2672.0,0.5447],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923419412,[[2671.5,0.749],[2671.0,5.18344339],[2670.9,1.87287],[2670.8,3.2078],[2670.7,3.0016]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,2.437],[2672.0,1.29356],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923419609,[[2671.5,0.749],[2671.0,5.18344339],[2670.9,1.87287],[2670.8,3.2078],[2670.7,3.0016]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,2.437],[2672.0,0.5447],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923419807,[[2671.5,0.749],[2671.0,5.18344339],[2670.9,1.87287],[2670.8,3.2078],[2670.7,3.0016]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,3.1859],[2672.0,0.5447],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923420112,[[2671.4,0.74901],[2671.0,5.18344339],[2670.9,1.87287],[2670.8,3.2078],[2670.7,3.0016]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,3.1859],[2672.0,0.5447],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923420307,[[2671.0,3.31064339],[2670.9,1.87287],[2670.8,3.2078],[2670.7,3.0016]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,2.437],[2672.0,0.5447],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923420514,[[2671.5,0.749],[2671.0,5.18344339],[2670.9,1.87287],[2670.8,3.2078],[2670.7,3.0016]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,0.7489],[2672.0,0.5447],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923420810,[[2671.0,5.18344339],[2670.9,1.87287],[2670.8,3.2078],[2670.7,0.5636],[2624.6,9.26816627]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,2.436],[2672.0,0.5447],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923421011,[[2671.4,0.74901],[2671.0,7.61944339],[2670.9,1.87287],[2670.8,3.2078],[2670.7,0.5636]],[[2671.6,3.21341945],[2671.7,1.135],[2671.8,0.74893],[2671.9,2.436],[2672.0,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923421313,[[2671.5,0.749],[2671.1,0.5487],[2671.0,7.61944339],[2670.9,1.87287],[2670.8,3.2078]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,3.1849],[2672.0,0.5447],[2672.7,0.28443438]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923421506,[[2671.5,0.749],[2671.1,0.5487],[2671.0,7.61944339],[2670.9,1.87287],[2670.8,3.2078]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,3.1849],[2672.0,0.5447],[2672.3,1.87194]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923421806,[[2671.5,0.749],[2671.2,1.1631],[2671.1,0.5487],[2671.0,7.61944339],[2670.9,1.87287]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,2.436],[2672.0,0.5447],[2697.6,5.59491473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923422104,[[2671.5,0.749],[2671.2,1.1631],[2671.1,0.5487],[2671.0,7.61944339],[2670.9,1.87287]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,2.436],[2672.0,0.5447],[2685.5,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923422305,[[2671.5,0.749],[2671.2,1.1631],[2671.1,0.5487],[2671.0,7.61944339],[2670.9,1.87287]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,2.436],[2672.0,0.5447],[2674.5,37.40946]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923422504,[[2671.4,0.74901],[2671.2,1.1631],[2671.1,0.5487],[2671.0,5.74664339],[2670.9,1.87287]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,2.436],[2672.0,0.5447],[2672.3,1.87194]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923422703,[[2671.3,0.74903],[2671.2,1.1631],[2671.1,0.5487],[2671.0,5.74664339],[2670.9,1.87287]],[[2671.6,3.96239945],[2671.7,1.135],[2671.9,2.436],[2672.0,0.5447],[2672.1,5.17715394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923423010,[[2671.2,1.1631],[2671.1,0.5487],[2671.0,5.74664339],[2670.9,1.87287],[2666.5,0.15298305]],[[2671.6,3.21341945],[2671.7,1.135],[2671.9,2.436],[2672.0,0.5447],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923423203,[[2671.3,0.74903],[2671.2,1.1631],[2671.1,0.5487],[2671.0,5.74664339],[2670.9,1.87287]],[[2671.6,3.96238945],[2671.7,1.135],[2671.9,2.436],[2672.0,0.5447],[2672.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923423409,[[2671.2,1.1631],[2671.1,0.5487],[2671.0,5.74664339],[2670.4,42.67321],[2650.8,7.1606898]],[[2671.6,3.21341945],[2671.7,0.5473],[2671.9,2.436],[2672.0,0.5447],[2672.1,5.17714394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923423609,[[2671.2,1.1631],[2671.1,0.5487],[2671.0,5.74664339],[2670.4,42.67321],[2655.9,9.26856259]],[[2671.5,0.749],[2671.6,3.79831945],[2671.7,0.5473],[2671.9,2.436],[2672.0,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923423813,[[2671.2,1.91217],[2671.1,0.5487],[2671.0,5.74664339],[2670.4,42.67321],[2655.9,9.26856259]],[[2671.5,0.749],[2671.6,3.79831945],[2671.7,0.5473],[2671.9,2.436],[2672.0,2.41689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923424013,[[2671.1,0.5487],[2671.0,0.00561945],[2670.7,3.30502394],[2670.4,40.8],[2655.9,9.26856259]],[[2671.6,3.79831945],[2671.7,0.5473],[2671.9,2.436],[2672.0,2.41689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923424014,[[2671.1,0.5487],[2671.0,0.00561945],[2670.7,3.30502394],[2670.4,40.8],[2670.2,1.87335]],[[2671.3,3.2078],[2671.6,0.59051945],[2671.7,0.5473],[2671.8,3.30502394],[2671.9,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923424213,[[2671.0,0.00561945],[2670.5,4.48042394],[2670.4,3.2078],[2669.3,4.04809611],[2669.0,9.30220123]],[[2671.3,3.2078],[2671.5,8.68402394],[2671.6,2.46299945],[2671.7,0.5473],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923424511,[[2671.0,0.00561945],[2670.4,3.95709],[2670.3,6.33612394],[2669.9,1.87357],[2669.8,3.00920168]],[[2671.1,0.74911],[2671.2,4.41202394],[2671.3,3.2078],[2671.4,1.87261],[2671.5,5.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923424713,[[2671.0,0.00561945],[2670.5,0.74927],[2670.4,3.2078],[2670.3,0.5961],[2670.0,5.74102394]],[[2671.1,3.18511],[2671.2,4.41202394],[2671.3,3.2078],[2671.4,1.87261],[2671.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923424908,[[2671.0,0.00561945],[2670.5,0.74927],[2670.4,3.2078],[2670.3,0.5961],[2670.0,7.61453394]],[[2671.1,3.18511],[2671.2,4.41202394],[2671.3,3.2078],[2671.4,1.87261],[2671.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923425111,[[2671.0,0.00561945],[2670.4,3.2078],[2670.3,0.5961],[2670.0,7.61453394],[2669.7,3.30502394]],[[2671.1,3.18511],[2671.2,4.41202394],[2671.3,3.2078],[2671.4,1.87261],[2671.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923425311,[[2671.0,0.00561945],[2670.6,0.74925],[2670.4,3.2078],[2670.3,0.5961],[2670.0,7.61453394]],[[2671.1,3.18511],[2671.2,4.41202394],[2671.3,3.2078],[2671.4,1.87261],[2671.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923425514,[[2671.0,0.00561945],[2670.4,3.2078],[2670.3,3.90112394],[2670.2,1.87335],[2670.0,2.436]],[[2671.1,3.18511],[2671.2,1.107],[2671.3,3.2078],[2671.4,1.87261],[2671.5,6.25002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923425716,[[2671.0,0.00561945],[2670.4,3.7986],[2670.3,3.90112394],[2670.0,2.435],[2669.8,0.5846]],[[2671.1,2.436],[2671.2,1.107],[2671.3,3.2078],[2671.5,6.25002394],[2671.8,1.87232]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923425913,[[2671.0,0.00561945],[2670.4,3.7986],[2670.3,5.77440394],[2670.0,2.435],[2669.8,0.5846]],[[2671.1,2.436],[2671.2,1.107],[2671.3,3.2078],[2671.5,6.25002394],[2671.8,1.87232]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923426112,[[2671.0,0.00561945],[2670.8,0.74918],[2670.4,3.7986],[2670.3,5.77440394],[2670.1,1.87342]],[[2671.1,2.436],[2671.2,1.107],[2671.3,3.2078],[2671.5,6.25002394],[2671.8,1.87232]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923426409,[[2671.0,0.00561945],[2670.4,3.7986],[2670.3,3.90112394],[2670.1,1.87342],[2669.9,1.87359]],[[2671.1,3.18511],[2671.2,1.107],[2671.3,3.2078],[2671.5,8.12258394],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923427016,[[2671.0,0.00561945],[2670.4,3.7986],[2670.3,3.90112394],[2669.9,1.87359],[2669.7,5.17878394]],[[2671.1,3.18511],[2671.2,4.41202394],[2671.3,3.2078],[2671.5,4.81756],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923427220,[[2671.0,0.00561945],[2670.5,0.74928],[2670.4,3.7986],[2670.3,3.90112394],[2670.2,2.435]],[[2671.1,3.18511],[2671.2,4.41202394],[2671.3,3.2078],[2671.5,4.81756],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923427521,[[2671.0,0.00561945],[2670.4,3.7986],[2670.3,3.90112394],[2670.2,2.435],[2670.0,1.8735]],[[2671.1,3.18511],[2671.2,4.41202394],[2671.3,3.2078],[2671.5,1.87256],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923427814,[[2671.0,0.00561945],[2670.5,0.74926],[2670.4,3.7986],[2670.3,3.90112394],[2670.2,2.435]],[[2671.1,3.18511],[2671.2,4.41202394],[2671.3,3.2078],[2671.5,1.87256],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923428412,[[2671.0,0.00561945],[2670.6,0.74924],[2670.4,3.7986],[2670.3,3.90112394],[2670.2,2.435]],[[2671.1,3.18511],[2671.2,4.41202394],[2671.3,3.2078],[2671.5,1.87256],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923428816,[[2671.0,0.00561945],[2670.4,3.7986],[2670.3,3.90112394],[2670.2,2.435],[2668.6,11.27302394]],[[2671.1,3.18511],[2671.2,4.41202394],[2671.3,3.2078],[2671.5,1.87256],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923429011,[[2671.0,0.00561945],[2670.7,0.74921],[2670.4,3.7986],[2670.3,3.90112394],[2670.2,2.435]],[[2671.1,3.18511],[2671.2,4.41202394],[2671.3,3.2078],[2671.5,1.87256],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923429309,[[2671.0,0.00561945],[2670.4,3.7986],[2670.3,5.77441394],[2670.2,2.435],[2669.7,3.30502394]],[[2671.1,3.18511],[2671.2,1.107],[2671.3,3.2078],[2671.5,3.30502394],[2673.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923429513,[[2671.0,0.00561945],[2670.7,0.74921],[2670.4,4.3854],[2670.3,3.90112394],[2670.2,2.435]],[[2671.1,3.18511],[2671.2,1.107],[2671.3,3.2078],[2671.5,5.17758394],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923429814,[[2671.0,0.00561945],[2670.6,0.74923],[2670.4,4.3854],[2670.3,3.90112394],[2670.2,2.435]],[[2671.1,3.18511],[2671.2,1.107],[2671.3,3.2078],[2671.5,5.17758394],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923430015,[[2671.0,0.00561945],[2670.4,4.3854],[2670.3,3.90112394],[2670.2,4.30836],[2668.0,1.63996714]],[[2671.1,3.18511],[2671.2,1.107],[2671.3,3.2078],[2671.5,5.17758394],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923430221,[[2671.0,0.00561945],[2670.4,4.3854],[2670.3,3.90112394],[2670.2,4.30836],[2668.6,7.968]],[[2671.1,3.18511],[2671.2,1.107],[2671.3,3.2078],[2671.5,3.30502394],[2673.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923430413,[[2671.0,0.00561945],[2670.4,4.3854],[2670.3,5.77442394],[2670.2,43.235],[2668.6,7.968]],[[2671.2,1.107],[2671.3,3.2078],[2671.5,3.30502394],[2671.6,0.59051945],[2671.9,1.87229]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923430721,[[2671.0,0.00561945],[2670.9,3.30502394],[2670.6,1.87308],[2670.4,4.3854],[2670.3,0.5961]],[[2671.3,5.6398],[2671.6,0.59051945],[2672.0,1.87216],[2672.1,3.30502394],[2672.4,3.74383]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923431020,[[2671.2,0.74908],[2671.0,1.14101945],[2670.9,3.30502394],[2670.7,4.30601],[2670.6,1.87308]],[[2671.3,3.2078],[2671.5,0.74901],[2671.6,3.02351945],[2671.8,0.5464],[2672.0,1.87216]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923431816,[[2671.2,0.74908],[2671.0,1.14101945],[2670.9,3.30502394],[2670.7,7.51381],[2670.6,1.87308]],[[2671.3,3.2078],[2671.5,0.74901],[2671.6,3.02351945],[2671.8,0.5464],[2672.0,1.87216]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923432021,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.6,3.02351945],[2671.8,0.5464],[2672.4,1.8719],[2672.7,4.02776438]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923432322,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.6,3.77249945],[2671.8,0.5464],[2672.1,5.74974394],[2672.7,4.02776438]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923432713,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.6,3.02351945],[2671.8,0.5464],[2672.1,5.74974394],[2672.7,4.02776438]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923432913,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.4,0.74904],[2671.6,3.02351945],[2671.8,0.5464],[2672.0,1.8722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923433112,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.5,0.74901],[2671.6,3.02351945],[2671.8,0.5464],[2672.0,1.8722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923433113,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.5,0.74901],[2671.6,3.02351945],[2671.8,0.5464],[2671.9,1.87227]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923433313,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.5,0.74902],[2671.6,3.02351945],[2671.8,0.5464],[2671.9,4.81727]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923433511,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.5,0.74902],[2671.6,3.02351945],[2671.8,0.5464],[2671.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923434218,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.6,3.02351945],[2671.8,0.5464],[2671.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923434219,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.6,3.02351945],[2671.8,0.5464],[2671.9,2.945],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923434426,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.6,3.77249945],[2671.8,0.5464],[2671.9,2.945],[2672.5,0.29656809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923434626,[[2671.2,0.74908],[2671.0,1.72781945],[2670.9,5.17790394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.3,3.2078],[2671.6,0.00561945],[2671.8,2.9784],[2672.2,4.81705],[2672.4,1.87188]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923434917,[[2671.5,0.749],[2671.0,3.60062945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.6,3.21341945],[2671.8,3.72733],[2672.0,0.5625],[2672.2,2.945],[2672.4,1.87188]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923435124,[[2671.5,0.749],[2671.0,3.60062945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.6,3.21341945],[2671.8,3.72733],[2672.0,0.5625],[2672.2,2.945],[2672.3,1.87199]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923435524,[[2671.5,0.749],[2671.0,3.60062945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.6,3.21341945],[2671.8,0.5464],[2672.0,0.5625],[2672.2,2.945],[2672.3,1.87199]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923435724,[[2671.5,0.749],[2671.0,3.60062945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.6,3.21341945],[2671.8,1.29533],[2671.9,2.432],[2672.0,0.5625],[2672.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923435920,[[2671.0,3.60062945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408],[2656.1,9.26856259]],[[2671.6,3.21341945],[2671.7,0.74896],[2671.8,0.5464],[2671.9,2.432],[2672.0,0.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923436121,[[2671.4,0.749],[2671.0,3.60062945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.6,3.21341945],[2671.7,0.74896],[2671.8,0.5464],[2671.9,2.432],[2672.0,0.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923436322,[[2671.4,0.749],[2671.0,3.60062945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.6,3.21341945],[2671.7,0.74896],[2671.8,0.5464],[2671.9,2.431],[2672.0,0.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923436523,[[2671.0,3.60062945],[2670.9,3.30502394],[2670.8,1.87293],[2670.7,5.6408]],[[2671.6,3.21341945],[2671.8,0.5464],[2671.9,2.431],[2672.0,0.5625],[2672.6,21.28712757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923436825,[[2671.5,0.749],[2671.2,3.30502394],[2671.1,1.87273],[2671.0,6.80842945],[2670.7,2.433]],[[2671.6,3.21341945],[2671.8,0.5464],[2671.9,2.431],[2672.0,0.5625],[2672.1,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923437024,[[2671.2,3.30502394],[2671.0,4.93561945],[2670.8,1.87298],[2670.7,2.433]],[[2671.6,3.21341945],[2671.8,0.5464],[2671.9,2.431],[2672.0,0.5625],[2672.1,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923437225,[[2671.3,0.74904],[2671.0,8.24064339],[2670.9,1.87288],[2670.7,4.30606],[2670.3,3.74658]],[[2671.6,3.21341945],[2671.7,0.74895],[2671.8,0.5464],[2671.9,2.431],[2672.0,0.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923437424,[[2671.1,2.43],[2671.0,8.24064339],[2670.9,1.87288],[2670.7,1.87306],[2670.3,3.74658]],[[2671.6,3.21341945],[2671.8,0.5464],[2672.0,0.5625],[2672.1,3.0026],[2672.6,20.98362661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923437623,[[2671.3,0.74904],[2671.1,2.43],[2671.0,5.03284339],[2670.8,1.87294],[2670.7,5.08086]],[[2671.6,3.21341945],[2671.7,0.74896],[2671.8,0.5464],[2672.0,3.86752394],[2672.1,3.0026]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923437837,[[2671.0,1.14101945],[2670.9,0.74916],[2670.8,2.431],[2670.7,3.2078],[2670.6,3.30502394]],[[2671.2,0.74909],[2671.6,3.21341945],[2671.7,3.30502394],[2671.8,2.41874],[2672.0,0.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923438140,[[2671.0,0.57141945],[2670.8,0.74918],[2670.7,5.6388],[2670.6,3.30502394],[2670.4,0.5881]],[[2671.1,3.2078],[2671.2,0.74909],[2671.5,0.581],[2671.6,2.43661945],[2671.7,5.17742394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923438341,[[2671.0,0.57141945],[2670.8,0.74918],[2670.7,2.431],[2670.6,3.87642394],[2670.4,0.5881]],[[2671.1,3.7822],[2671.2,0.74909],[2671.5,0.581],[2671.6,2.43661945],[2671.7,5.17742394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923438632,[[2671.0,0.57141945],[2670.7,2.431],[2670.6,3.87642394],[2670.4,0.5881]],[[2671.1,3.7822],[2671.5,0.581],[2671.6,2.43661945],[2671.7,5.17742394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923438633,[[2671.0,0.00561945],[2670.9,0.74915],[2670.7,2.431],[2670.6,3.87642394],[2670.4,2.46131]],[[2671.1,4.53131],[2671.4,0.5673],[2671.5,0.581],[2671.6,4.30909945],[2671.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923438838,[[2671.0,0.00561945],[2670.9,0.74915],[2670.8,0.5789],[2670.7,2.431],[2670.6,3.87642394]],[[2671.1,3.7822],[2671.2,0.7491],[2671.4,0.5673],[2671.5,0.581],[2671.6,4.30909945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923439337,[[2670.9,0.74915],[2670.8,0.5789],[2670.7,2.431],[2670.6,3.87642394]],[[2671.1,3.7822],[2671.2,0.7491],[2671.4,0.5673],[2671.5,0.581],[2671.6,4.30909945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923439338,[[2670.4,0.5881],[2670.3,3.2078],[2670.1,5.17850394],[2670.0,2.432],[2669.7,40.8]],[[2671.1,6.2142],[2671.4,8.68993394],[2671.5,0.581],[2671.6,1.87809945],[2671.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923439540,[[2670.4,0.5558],[2670.3,3.2078],[2670.1,5.17850394],[2670.0,3.0034],[2669.7,40.8]],[[2670.8,3.2078],[2670.9,0.74918],[2671.1,3.0064],[2671.4,5.74493394],[2671.5,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923439838,[[2670.4,0.5558],[2670.3,3.2078],[2670.1,5.74670394],[2670.0,3.0034],[2669.7,44.10502394]],[[2670.8,3.2078],[2670.9,0.74918],[2671.1,3.0064],[2671.4,5.74493394],[2671.5,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923440035,[[2670.7,0.74922],[2670.4,3.86082394],[2670.3,3.2078],[2670.1,2.44168],[2670.0,3.0034]],[[2670.8,3.2078],[2670.9,0.74918],[2671.1,3.0064],[2671.4,5.74493394],[2671.5,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923440231,[[2670.7,0.74922],[2670.4,3.86082394],[2670.3,3.2078],[2670.1,2.44168],[2670.0,3.0034]],[[2670.8,3.2078],[2671.1,3.0064],[2671.2,0.7491],[2671.4,3.87232394],[2671.5,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923440432,[[2670.7,0.74922],[2670.5,0.5714],[2670.4,3.86082394],[2670.3,5.08109],[2670.1,2.44168]],[[2670.8,3.2078],[2671.1,3.0064],[2671.4,3.87232394],[2671.5,0.581],[2714.6,9.32485788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923440637,[[2670.7,0.74922],[2670.5,0.5751463],[2670.4,3.86082394],[2670.3,5.08109],[2670.1,2.44168]],[[2670.8,3.2078],[2671.1,3.0064],[2671.4,3.87232394],[2671.5,0.581],[2714.6,9.32485788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923440638,[[2670.7,0.74922],[2670.5,0.5751463],[2670.4,3.86082394],[2670.3,5.08109],[2670.1,2.44168]],[[2670.8,3.2078],[2671.1,3.0064],[2671.3,0.74907],[2671.4,3.87232394],[2671.5,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923440835,[[2670.7,4.05424394],[2670.5,0.5751463],[2670.4,0.5558],[2670.3,5.08109],[2670.1,2.44168]],[[2670.8,3.2078],[2671.1,3.0064],[2671.4,0.5673],[2671.5,0.581],[2671.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923441037,[[2671.0,0.74914],[2670.7,3.30502394],[2670.5,2.4483463],[2670.4,0.5558],[2670.3,5.08109]],[[2671.1,3.0064],[2671.3,3.2078],[2671.4,0.5673],[2671.5,0.581],[2671.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923441344,[[2670.7,3.30502394],[2670.5,2.4483463],[2670.4,0.5558],[2670.3,5.08109]],[[2671.1,3.0064],[2671.3,3.2078],[2671.4,0.5673],[2671.5,0.581],[2671.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923441345,[[2670.9,0.74916],[2670.7,3.30502394],[2670.6,0.5682],[2670.5,0.5751463],[2670.4,2.9958]],[[2671.1,0.5744],[2671.3,3.2078],[2671.4,3.0073],[2671.5,0.581],[2671.7,6.25002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923441536,[[2670.7,3.30502394],[2670.6,0.5682],[2670.5,0.5751463],[2670.4,4.86902],[2666.7,20.57348033]],[[2671.1,0.5744],[2671.3,3.95687],[2671.4,3.0073],[2671.5,0.581],[2671.7,6.25002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923441837,[[2671.0,0.74914],[2670.7,3.30502394],[2670.6,0.5682],[2670.5,2.4483063],[2670.4,2.9958]],[[2671.1,0.5744],[2671.3,3.2078],[2671.4,0.5673],[2671.5,0.581],[2671.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923442039,[[2671.2,0.74908],[2671.0,3.30502394],[2670.6,3.776],[2670.5,0.5751463],[2670.4,4.86904]],[[2671.3,3.2078],[2671.4,0.554],[2671.7,2.44],[2672.2,6.25002394],[2672.6,21.27546366]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923442344,[[2671.2,0.74908],[2671.1,1.6869],[2671.0,3.30502394],[2670.8,2.44],[2670.6,5.08089]],[[2671.3,3.2078],[2671.4,0.554],[2671.5,0.74901],[2671.7,2.44],[2671.9,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923442543,[[2671.1,1.6869],[2671.0,3.30502394],[2670.8,2.44],[2670.6,5.08089]],[[2671.3,3.2078],[2671.4,0.554],[2671.7,2.44],[2671.9,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923442544,[[2671.1,1.6869],[2671.0,0.74912],[2670.8,5.74502394],[2670.6,5.08089],[2664.8,1.61268032]],[[2671.3,3.2078],[2671.4,1.30303],[2671.7,2.44],[2671.9,3.85672394],[2672.0,1.87221]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923442738,[[2671.2,0.74908],[2671.1,1.6869],[2670.8,5.74502394],[2670.7,1.873],[2670.6,5.08089]],[[2671.4,0.554],[2671.6,3.21341945],[2671.8,2.442],[2671.9,3.85672394],[2672.4,5.87343706]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923443042,[[2671.1,1.6869],[2670.9,3.2078],[2670.8,5.74502394],[2670.6,1.87309],[2667.9,15.41677145]],[[2671.4,0.554],[2671.6,3.21341945],[2671.8,2.442],[2671.9,3.85672394],[2672.4,4.00151706]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923443241,[[2671.2,0.74908],[2671.1,1.6869],[2670.9,3.2078],[2670.8,7.61800394],[2670.6,1.87309]],[[2671.4,0.554],[2671.6,3.96240945],[2671.7,0.5848],[2671.8,2.442],[2671.9,3.85672394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923443442,[[2671.3,0.74905],[2671.1,1.6869],[2670.9,3.2078],[2670.8,7.61800394],[2670.6,1.87309]],[[2671.4,0.554],[2671.6,3.21341945],[2671.7,0.5848],[2671.8,2.442],[2671.9,3.85672394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923443644,[[2671.3,0.74905],[2671.1,1.6869],[2670.9,3.2078],[2670.8,7.61800394],[2670.6,1.87309]],[[2671.4,0.554],[2671.6,3.21341945],[2671.7,1.33375],[2671.8,2.442],[2671.9,3.85672394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923443846,[[2671.3,0.74905],[2671.1,1.6869],[2670.9,3.2078],[2670.8,7.61800394],[2670.6,1.87309]],[[2671.4,0.554],[2671.6,3.21341945],[2671.7,0.5848],[2671.8,2.442],[2671.9,3.85672394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923444345,[[2671.3,0.74905],[2671.1,1.6869],[2670.9,3.2078],[2670.8,7.61800394],[2670.6,1.87309]],[[2671.4,0.554],[2671.6,3.96239945],[2671.7,0.5848],[2671.8,2.442],[2671.9,3.85672394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923444643,[[2671.3,0.74905],[2671.1,1.6869],[2670.9,3.2078],[2670.8,7.61800394],[2670.6,1.87309]],[[2671.4,0.554],[2671.6,3.21341945],[2671.7,1.33375],[2671.8,2.442],[2671.9,3.85672394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923444846,[[2671.3,0.74905],[2671.1,1.6869],[2670.9,3.2078],[2670.8,7.61800394],[2670.6,1.87309]],[[2671.4,0.554],[2671.6,3.96238945],[2671.7,0.5848],[2671.8,2.442],[2671.9,3.85672394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923445037,[[2671.1,1.6869],[2670.9,3.2078],[2670.8,7.61800394],[2666.7,20.57332539],[2652.6,593.489]],[[2671.6,3.21341945],[2671.7,0.5848],[2671.8,2.442],[2671.9,3.85672394],[2763.5,14.91977261]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923445343,[[2671.5,0.749],[2671.1,4.99192394],[2671.0,1.8728],[2670.9,3.2078],[2670.8,4.31298]],[[2671.6,3.21341945],[2671.7,0.5509],[2671.9,3.7406],[2672.2,3.30502394],[2672.6,20.98362661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923445543,[[2671.5,0.749],[2671.2,2.44],[2671.1,6.86463394],[2671.0,1.8728],[2670.9,3.2078]],[[2671.6,0.00561945],[2671.7,0.5509],[2671.9,3.7595],[2672.1,0.5705],[2672.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923445737,[[2671.5,0.749],[2671.2,2.44],[2671.1,6.86463394],[2671.0,1.8728]],[[2671.6,0.00561945],[2671.9,3.7595],[2672.1,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923445738,[[2671.5,0.749],[2671.4,3.30502394],[2671.2,5.6478],[2671.1,3.55961],[2671.0,1.8728]],[[2671.6,0.00561945],[2671.9,3.7595],[2672.1,1.31934],[2672.5,6.25002394],[2672.9,1.87154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923445939,[[2671.5,3.9568],[2671.4,3.30502394],[2671.2,2.44],[2671.1,3.55961],[2671.0,1.8728]],[[2671.6,0.00561945],[2672.0,0.5509],[2672.2,3.2078],[2672.3,3.77278],[2672.5,6.25002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923446244,[[2671.5,3.9568],[2671.4,3.59772363],[2671.2,2.44],[2671.1,3.55961],[2671.0,1.8728]],[[2671.6,0.00561945],[2672.2,3.2078],[2672.3,3.024],[2672.4,4.75026706],[2672.5,6.82052394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923446432,[[2671.5,3.9568],[2671.4,3.59772363],[2671.2,2.44],[2671.1,3.55961],[2671.0,1.8728]],[[2671.6,0.00561945],[2672.2,3.2078],[2672.3,3.5749],[2672.4,4.75026706],[2672.5,6.82052394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923446636,[[2672.1,0.74883],[2671.6,1.87241],[2671.5,3.2078],[2671.4,3.59772363],[2671.3,1.87259]],[[2672.2,3.2078],[2672.3,1.1319],[2672.4,4.00151706],[2672.5,0.5705],[2672.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923446837,[[2672.3,0.74877],[2671.9,3.30502394],[2671.8,3.2078],[2671.6,4.88341],[2671.4,0.29269969]],[[2672.4,4.00151706],[2672.6,3.41942661],[2672.8,2.444],[2673.1,3.30502394],[2673.5,20.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923447035,[[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5946],[2671.6,4.88341],[2671.4,2.16526969]],[[2672.4,4.00151706],[2672.6,3.41942661],[2672.7,0.74867],[2672.8,2.444],[2673.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923447235,[[2672.2,0.74879],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5946],[2671.6,4.88341]],[[2672.4,4.00151706],[2672.6,3.41942661],[2672.7,1.29957],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923447641,[[2672.3,0.74877],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5946],[2671.6,4.88341]],[[2672.4,4.00151706],[2672.6,3.41942661],[2672.7,1.29957],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923447841,[[2672.3,0.74877],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5946]],[[2672.4,4.00151706],[2672.6,3.42504606],[2672.7,1.29957],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923448242,[[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5946]],[[2672.4,4.00151706],[2672.6,3.42504606],[2672.7,1.29957],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923448445,[[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078],[2671.7,0.5946]],[[2672.4,4.00151706],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923448635,[[2672.2,0.74879],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.6,4.17374606],[2672.7,0.5509],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923448843,[[2672.2,0.74879],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.6,3.42504606],[2672.7,1.29957],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923449042,[[2672.1,1.33931],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078],[2669.8,7.968]],[[2672.4,4.00151706],[2672.6,4.17375606],[2672.7,0.5509],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923449243,[[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,44.0078],[2669.8,7.968]],[[2672.4,4.00151706],[2672.6,4.17375606],[2672.7,0.5509],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923449445,[[2672.2,0.7488],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,44.0078]],[[2672.4,4.00151706],[2672.6,4.17375606],[2672.7,0.5509],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923449945,[[2672.2,1.3245],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.6,4.17375606],[2672.7,0.5509],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923450243,[[2672.2,0.5757],[2672.1,1.3393],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.5,0.74873],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923450450,[[2672.2,1.32449],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.5,0.74873],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923450751,[[2672.2,1.32449],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.6,4.17374606],[2672.7,0.5509],[2672.8,2.444],[2674.0,4.02168368]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923451143,[[2672.2,1.32449],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.6,4.17374606],[2672.7,0.5509],[2672.8,2.444],[2673.1,6.25002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923451340,[[2672.2,0.5757],[2672.1,1.33932],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.5,0.74873],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923451749,[[2672.2,1.3245],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.5,0.74873],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923451948,[[2672.2,0.5757],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.6,4.17375606],[2672.7,0.5509],[2672.8,2.444],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923452142,[[2672.2,1.32448],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.6,4.17375606],[2672.7,0.5509],[2672.8,2.44],[2673.0,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923452449,[[2672.2,1.32449],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.5,0.74872],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923453850,[[2672.2,0.5757],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.44],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923454148,[[2672.2,1.32448],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.5,0.74873],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923454551,[[2672.2,0.5757],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.44],[2698.4,5.59491473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923454738,[[2672.2,1.32449],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.44],[2698.4,5.59491473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923454739,[[2672.2,1.32449],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.5,0.74873],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923454942,[[2672.2,1.32449],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,3.30502394],[2671.8,3.2078]],[[2672.4,4.00151706],[2672.5,0.74874],[2672.6,3.42504606],[2672.7,0.5509],[2672.8,2.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923456053,[[2672.2,3.88072394],[2672.1,0.5905],[2672.0,0.00561945],[2671.9,1.87218],[2671.8,3.2078]],[[2672.6,3.42504606],[2672.7,1.29957],[2672.8,2.436],[2673.0,0.581],[2673.5,22.64317]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923456244,[[2672.5,4.05374394],[2672.2,3.03136],[2672.1,3.7983],[2672.0,2.44161945],[2671.9,3.30502394]],[[2672.6,3.42504606],[2673.0,0.581],[2673.1,0.74856],[2673.2,0.5705],[2673.4,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923456448,[[2672.5,4.05374394],[2672.2,3.03136],[2672.1,5.67034],[2672.0,2.44161945],[2671.9,3.30502394]],[[2672.6,3.42504606],[2673.1,0.552],[2673.2,3.0075],[2673.7,3.30502394],[2676.5,0.88483815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923456639,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,3.03136],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.0,0.7486],[2673.1,0.552],[2673.2,3.0075],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923457250,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,3.03136],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.1,0.552],[2673.2,3.0075],[2673.3,0.5759],[2676.9,24.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923457450,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,3.03136],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.0,0.7486],[2673.1,0.552],[2673.2,3.0075],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923457652,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,3.03136],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.1,0.552],[2673.2,3.0075],[2673.3,0.5759],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923457953,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,3.03136],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.1,0.552],[2673.2,3.0075],[2673.3,0.5759],[2699.5,4.58738709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923458153,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,3.03136],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.0,0.74859],[2673.1,0.552],[2673.2,3.0075],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923458547,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,1.1594],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.1,0.552],[2673.2,3.0075],[2673.3,0.5759],[2673.4,1.87122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923458748,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,1.1594],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759],[2673.4,1.87122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923459046,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,3.03136],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2672.9,0.74862],[2673.1,0.552],[2673.2,0.5705],[2673.3,2.44718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923459256,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,1.1594],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.0,0.7486],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923459445,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,1.1594],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759],[2673.5,2.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923459641,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,1.1594],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2672.9,0.74863],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923460947,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,1.1594],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.0,0.74859],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923461141,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,1.1594],[2672.1,5.67034],[2672.0,0.00561945]],[[2672.6,3.42504606],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759],[2674.2,0.28619969]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923461355,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,1.1594],[2672.1,7.5424],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.1,0.552],[2673.2,0.5705],[2673.3,3.7837],[2673.5,2.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923461557,[[2672.5,4.05374394],[2672.4,2.439],[2672.2,1.1594],[2672.1,7.5424],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.95639],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923461757,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,1.1594],[2672.1,4.3346],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.95639],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923462350,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,1.1594],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.95639],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923462556,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.95639],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923462758,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,1.30057],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923463149,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923463349,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,0.552],[2673.2,0.5705],[2673.3,1.32441]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923463550,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,0.552],[2673.2,1.31904],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923463950,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923464253,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,1.30057],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923464450,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.95639],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923464847,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,0.552],[2673.2,1.31903],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923465058,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923465355,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,0.552],[2673.2,1.31904],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923465549,[[2672.5,4.05374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923465751,[[2672.5,44.85374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,0.552],[2673.2,0.5705],[2673.3,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923466050,[[2672.5,44.85374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,0.552],[2673.2,0.5705],[2673.3,1.32442]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923466249,[[2672.5,50.85374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.1,0.552],[2673.3,0.5759],[2673.5,1.30895]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923466446,[[2672.5,50.85374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.5,0.5605],[2687.2,3.05825806],[2699.8,4.58738709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923466646,[[2672.5,50.85374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.4,0.5846],[2673.5,1.1561],[2673.8,1.87093]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923466848,[[2672.5,50.85374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.0,3.2078],[2673.4,1.33307],[2673.5,1.1561],[2674.1,1.8707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923467557,[[2672.5,50.85374394],[2672.4,5.6468],[2672.2,3.03137],[2672.1,2.46254],[2672.0,0.00561945]],[[2672.6,0.21724606],[2673.3,3.2078],[2673.4,1.33308],[2673.5,1.1561],[2673.8,1.87092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923467859,[[2673.2,0.74852],[2672.7,1.87159],[2672.5,50.85374394],[2672.4,5.6468],[2672.2,3.03137]],[[2673.3,3.2078],[2673.4,0.5846],[2673.5,1.90455],[2673.8,2.432],[2673.9,20.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923468053,[[2673.2,0.74852],[2673.1,3.30502394],[2672.9,2.432],[2672.7,5.07939],[2672.6,0.5936]],[[2673.3,3.2078],[2673.4,0.5846],[2673.5,1.90455],[2673.8,2.432],[2673.9,20.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923468352,[[2673.2,0.74852],[2673.1,3.30502394],[2672.9,2.432],[2672.8,1.1223],[2672.7,5.07939]],[[2673.3,3.2078],[2673.4,0.5846],[2673.5,1.1561],[2673.8,2.432],[2673.9,20.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923468558,[[2673.2,0.74852],[2673.1,3.30502394],[2672.9,2.432],[2672.8,1.1223],[2672.7,5.07939]],[[2673.3,3.2078],[2673.4,0.5846],[2673.5,1.90454],[2673.8,2.432],[2673.9,20.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923468755,[[2673.2,0.74852],[2673.1,3.30502394],[2672.9,2.432],[2672.8,1.1223],[2672.7,5.07939]],[[2673.3,3.2078],[2673.9,23.199],[2674.3,3.61119521],[2674.7,0.27772679],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923468947,[[2673.2,1.29802],[2673.1,3.30502394],[2672.9,4.30349],[2672.8,1.1223],[2672.7,5.07939]],[[2673.3,3.2078],[2673.5,0.00561945],[2673.7,1.32649],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923469153,[[2673.2,0.5495],[2673.1,3.30502394],[2673.0,3.2078],[2672.9,4.30349],[2672.8,1.1223]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923469355,[[2673.4,3.30502394],[2673.3,0.5688],[2673.2,0.5495],[2673.0,3.2078],[2672.9,4.30349]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,1.31085],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923469557,[[2673.4,3.30502394],[2673.3,3.0048],[2673.2,0.5495],[2673.0,3.2078],[2672.9,1.87149]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,1.31085],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923469857,[[2673.4,4.05349394],[2673.3,3.0048],[2673.2,0.5495],[2673.0,3.2078],[2672.9,1.87149]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,1.31085],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923470060,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,3.2078],[2672.9,1.87149]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,1.31085],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923470959,[[2673.4,3.30502394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,3.2078],[2672.9,1.87149]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32648],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923471149,[[2673.4,3.30502394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,3.2078],[2672.9,1.87149]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923471351,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,3.2078],[2672.9,1.87149]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32648],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923471760,[[2673.4,3.30502394],[2673.3,4.31317],[2673.2,0.5495],[2673.0,3.2078],[2672.8,1.87155]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32648],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923471955,[[2673.4,3.30502394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,3.2078],[2672.8,1.87155]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32648],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923472146,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,3.2078],[2672.8,1.87155]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32648],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923472347,[[2673.4,3.30502394],[2673.3,4.31318],[2673.2,0.5495],[2673.0,3.2078],[2672.8,1.87155]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32648],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923472759,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,3.2078],[2672.9,1.87146]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,1.31087],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923473751,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,3.2078],[2672.9,1.87146]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32649],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923474355,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,3.2078]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923474551,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,8.38423394],[2657.5,3.70726651]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,0.5625],[2673.9,1.29664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923474756,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,8.38423394],[2672.0,21.13901945]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,0.5625],[2673.9,1.29664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923474757,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,8.38423394],[2672.0,21.13901945]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,1.31087],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923474964,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.1,0.30373588],[2673.0,8.38423394]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,1.31087],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923475358,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.1,0.30373588],[2673.0,8.38423394]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923475562,[[2673.4,3.30502394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,6.51282394],[2622.3,0.27370103]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923475863,[[2673.4,3.30502394],[2673.3,4.31319],[2673.2,0.5495],[2673.0,6.51282394],[2672.6,1.87171]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.3265],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923476059,[[2673.4,3.30502394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,6.51282394]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.3265],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923476260,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.0,6.51282394],[2672.9,1.87148]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.3265],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923476468,[[2673.4,4.05349394],[2673.3,3.5647],[2673.2,0.5495],[2673.1,0.29754999],[2673.0,6.51282394]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.3265],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923476758,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,0.5495],[2673.0,6.51282394],[2669.6,11.66877145]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32649],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923476964,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,0.5495],[2673.1,0.30173368],[2673.0,6.51282394]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32649],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923477265,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,0.5495],[2673.0,6.51282394],[2655.1,593.043]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32649],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923477767,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,0.5495],[2673.0,5.07922],[2671.9,3.30502394]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32649],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923478765,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,0.5495],[2673.1,0.29831552],[2673.0,5.07922]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32649],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923479162,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,0.5495],[2673.1,0.29831552],[2673.0,5.07922]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32648],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923479366,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,0.5495],[2673.1,0.29831552],[2673.0,5.07922]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,0.5781],[2673.8,1.31087],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923479662,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,0.5495],[2673.1,0.29831552],[2673.0,5.07922]],[[2673.5,0.00561945],[2673.6,3.2078],[2673.7,1.32649],[2673.8,0.5625],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923479964,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.7,1.32649],[2673.8,3.7703],[2673.9,0.5483],[3718.0,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923480161,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.7,0.5781],[2673.8,3.7703],[2673.9,0.5483],[2674.6,6.68575]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923480460,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.7,1.3265],[2673.8,3.7703],[2673.9,0.5483],[2674.6,6.68575]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923480662,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483],[2674.1,0.5365]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923480863,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.7,1.3265],[2673.8,3.2078],[2673.9,0.5483],[2674.1,2.40721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923483269,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,3.7573],[2673.1,2.16965552],[2673.0,5.17644394]],[[2673.5,0.00561945],[2673.7,0.5781],[2673.9,0.5483],[2674.1,3.7443],[2674.3,4.29357]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923483568,[[2673.4,4.05349394],[2673.3,3.5577],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,5.17644394]],[[2673.5,0.00561945],[2673.7,1.32649],[2673.8,3.2078],[2673.9,0.5483],[2674.1,0.5365]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923483770,[[2673.4,3.30502394],[2673.3,3.5577],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.7,1.32649],[2673.8,3.2078],[2673.9,0.5483],[2674.1,2.40721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923483967,[[2673.4,5.72802394],[2673.3,1.1287],[2673.2,0.5495],[2673.1,0.29831552],[2672.9,3.2078]],[[2673.5,0.00561945],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483],[2674.0,1.87078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923484166,[[2673.4,5.72802394],[2673.3,1.1287],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483],[2674.1,2.40722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923484470,[[2673.4,6.47649394],[2673.3,1.1287],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.7,1.3265],[2673.8,3.2078],[2673.9,0.5483],[2674.1,2.40722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923485165,[[2673.4,5.72802394],[2673.3,1.1287],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.7,1.3265],[2673.8,3.2078],[2673.9,0.5483],[2674.1,2.40722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923485371,[[2673.4,6.47649394],[2673.3,1.1287],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.7,1.3265],[2673.8,3.2078],[2673.9,0.5483],[2674.1,2.40722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923486163,[[2673.4,6.47649394],[2673.3,1.1287],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483],[2674.1,2.40722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923486474,[[2673.4,6.47649394],[2673.3,1.1287],[2673.2,3.7573],[2673.1,0.29831552],[2673.0,1.87142]],[[2673.5,0.00561945],[2673.6,0.74841],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923486867,[[2673.3,3.5487],[2673.2,0.5495],[2672.9,3.2078],[2672.6,1.87169],[2671.7,0.3744]],[[2673.5,0.00561945],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483],[2677.3,24.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923487071,[[2673.3,6.85372394],[2673.2,0.5495],[2672.9,5.07925],[2671.7,0.3744],[2671.2,9.60614834]],[[2673.5,0.00561945],[2673.7,1.3265],[2673.8,3.2078],[2673.9,0.5483],[2674.3,4.29356]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923487265,[[2673.3,7.60219394],[2673.2,0.5495],[2673.1,0.30084061],[2672.9,5.07925],[2671.7,0.3744]],[[2673.5,0.00561945],[2673.6,1.33562],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923487461,[[2673.3,7.60219394],[2673.2,0.5495],[2672.9,5.07925],[2672.0,24.50891945],[2671.7,0.3744]],[[2673.5,0.00561945],[2673.6,1.33562],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923487669,[[2673.3,7.04229394],[2673.2,0.5495],[2673.0,0.5618],[2672.9,5.07925],[2672.0,24.50891945]],[[2673.5,0.00561945],[2673.6,1.33562],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923487968,[[2673.3,7.04231394],[2673.2,0.5495],[2673.0,0.86293939],[2672.9,5.07925],[2672.0,24.88331945]],[[2673.5,0.00561945],[2673.6,1.33562],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923488272,[[2673.3,7.04231394],[2673.2,0.5495],[2673.0,0.86293939],[2672.9,5.07925],[2672.0,24.50891945]],[[2673.5,0.00561945],[2673.6,1.33562],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923488574,[[2673.3,6.29382394],[2673.2,0.5495],[2673.0,0.86293939],[2672.9,5.07925],[2672.0,24.50891945]],[[2673.5,0.00561945],[2673.6,1.33562],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923488575,[[2673.3,6.29382394],[2673.2,0.5495],[2673.0,0.86293939],[2672.9,3.2078],[2672.0,24.50891945]],[[2673.5,0.00561945],[2673.6,0.5872],[2673.7,0.5781],[2673.8,3.2078],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923488759,[[2673.3,3.87382394],[2673.2,0.5495],[2673.0,2.73435939],[2672.9,3.2078],[2672.0,24.88331945]],[[2673.5,0.00561945],[2673.6,0.5872],[2673.7,1.3265],[2673.8,3.2078],[2673.9,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923488963,[[2673.0,5.72402394],[2672.9,3.2078],[2672.6,1.8717],[2672.0,24.50891945],[2671.3,0.3744]],[[2673.5,0.75407945],[2673.6,0.5872],[2673.7,0.5781],[2673.8,3.2078],[2673.9,2.41915]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923489166,[[2673.2,0.74851],[2673.0,5.72402394],[2672.9,4.3473],[2672.7,0.5618],[2672.6,1.8717]],[[2673.4,0.5391],[2673.5,0.75407945],[2673.6,0.5872],[2673.7,0.5781],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923489472,[[2673.0,5.72402394],[2672.9,4.3473],[2672.7,0.5618],[2672.6,1.8717],[2658.3,4.63447945]],[[2673.4,0.5391],[2673.5,0.00561945],[2673.6,0.5872],[2673.7,0.5781],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923489677,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,4.3473],[2672.7,0.5618],[2672.6,1.8717]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.00561945],[2673.6,0.5872],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923489969,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,4.65226376],[2672.7,0.5618],[2672.6,1.8717]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.75406945],[2673.6,0.5872],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923491077,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,6.52375376],[2672.7,0.5618],[2671.5,0.3744]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.00561945],[2673.6,1.33562],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923491271,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,6.52375376],[2672.7,0.5618],[2671.5,0.3744]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.00561945],[2673.6,0.5872],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923491473,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,6.52375376],[2672.7,0.5618],[2671.5,0.3744]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.00561945],[2673.6,1.33562],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923492984,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,6.52375376],[2672.7,0.5618],[2671.5,0.3744]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.00561945],[2673.6,0.5872],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923493279,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,6.52375376],[2672.7,0.5618],[2671.5,0.3744]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.00561945],[2673.6,1.33562],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923494072,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,6.52375376],[2672.7,0.5618],[2671.5,0.3744]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.75405945],[2673.6,0.5872],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923494475,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,6.52375376],[2672.7,0.5618],[2645.2,5.56089976]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.75405945],[2673.6,0.5872],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923494780,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,6.52375376],[2672.7,0.5618],[2671.7,0.3744]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.75405945],[2673.6,0.5872],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923494973,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,6.52375376],[2672.7,0.5618],[2671.7,0.3744]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.00561945],[2673.6,1.33564],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923495974,[[2673.2,0.7485],[2673.0,5.72402394],[2672.9,6.52375376],[2672.7,0.5618],[2671.7,0.3744]],[[2673.3,0.5578],[2673.4,0.5391],[2673.5,0.00561945],[2673.6,0.5872],[2673.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923496177,[[2673.4,0.74847],[2673.2,3.2078],[2673.1,1.87131],[2673.0,10.90043788],[2672.9,1.44446376]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,0.5768],[2674.1,3.9561],[2674.5,1.87046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923496480,[[2673.4,4.05349394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,7.59541394]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,0.5768],[2674.0,0.74831],[2674.1,6.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923496674,[[2673.4,4.05349394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,7.59541394]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,0.5768],[2674.1,6.2013],[2699.3,5.59491473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923496978,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,7.59541394]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,1.32513],[2674.1,6.2013],[2675.5,3.73943]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923497183,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,7.59541394]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.8,0.74835],[2673.9,0.5768],[2674.1,3.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923497482,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,7.59541394]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.8,0.74835],[2673.9,0.5768],[2674.1,6.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923497874,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,0.5768],[2674.1,6.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923497875,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,0.5768],[2674.1,6.2013],[2674.4,1.87052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923498282,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.8,0.74837],[2673.9,0.5768],[2674.1,6.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923498781,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,1.32514],[2674.1,6.2013],[2674.7,3.59953905]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923498981,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.8,0.74836],[2673.9,0.5768],[2674.1,6.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923499675,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,0.5768],[2674.1,6.2013],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923499876,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.8,0.74837],[2673.9,0.5768],[2674.1,6.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923500379,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,0.5768],[2674.1,6.2013],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923500577,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.8,0.74837],[2673.9,0.5768],[2674.1,6.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923500776,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87131],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,0.5768],[2674.1,6.2013],[2674.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923500977,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.0,4.29039],[2672.8,1.87157]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.8,0.74837],[2673.9,0.5768],[2674.1,6.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923501177,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.0,4.29039],[2672.8,1.87157]],[[2673.5,0.00561945],[2673.7,1.33099],[2673.9,0.5768],[2674.1,6.2013],[2674.7,3.59728085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923501382,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87135],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,0.5768],[2674.1,6.2013],[2674.7,3.59728085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923501582,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87135],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.8,0.74837],[2673.9,0.5768],[2674.1,3.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923501783,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87135],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.8,0.74837],[2673.9,0.5768],[2674.1,6.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923502588,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87135],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.9,0.5768],[2674.1,6.2013],[2674.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923502784,[[2673.4,4.64239394],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87135],[2673.0,4.29039]],[[2673.5,0.00561945],[2673.7,0.5826],[2673.8,0.74838],[2673.9,0.5768],[2674.1,6.2013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923503279,[[2673.4,6.86479138],[2673.3,1.1347],[2673.2,3.2078],[2673.1,1.87135],[2673.0,3.30502394]],[[2674.1,3.7823],[2674.4,2.419],[2674.8,20.759],[2674.9,2.945],[2675.0,5.74973529]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923503478,[[2674.0,4.05332394],[2673.6,5.07878],[2673.5,1.8711],[2673.4,3.0079],[2673.3,1.1347]],[[2674.1,4.3672],[2674.3,0.5777],[2674.4,3.16721],[2674.8,22.62922],[2675.0,5.45326572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923503679,[[2674.0,4.05332394],[2673.6,5.07878],[2673.5,1.8711],[2673.4,3.0079],[2673.3,1.1347]],[[2674.1,4.3672],[2674.3,0.5777],[2674.4,0.74821],[2674.8,4.28922],[2675.0,5.45326572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923503879,[[2674.0,4.05332394],[2673.7,2.42591],[2673.6,5.07878],[2673.4,3.0079],[2673.3,0.5517]],[[2674.1,3.7927],[2674.3,0.5777],[2674.5,0.74816],[2674.7,2.419],[2675.0,5.17507394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923504085,[[2674.0,4.05332394],[2673.7,0.555],[2673.6,3.2078],[2673.4,4.87906],[2673.3,0.5517]],[[2674.1,3.7927],[2674.3,0.5777],[2674.7,2.9931],[2675.0,5.17507394],[2678.4,2.17413367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923504377,[[2674.0,44.85332394],[2673.8,0.5886],[2673.7,0.555],[2673.6,5.07879],[2673.4,3.0079]],[[2674.1,3.7927],[2674.3,0.5777],[2674.7,2.9931],[2675.0,5.17507394],[2678.4,2.17413367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923504583,[[2674.2,0.74824],[2674.0,44.10502394],[2673.9,5.07859],[2673.8,3.01321945],[2673.7,0.555]],[[2674.3,0.00561945],[2674.4,3.2078],[2674.7,0.5741],[2674.8,0.74808],[2674.9,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923504786,[[2674.2,0.74824],[2674.1,0.555],[2674.0,44.10502394],[2673.9,3.8006],[2673.8,3.01321945]],[[2674.3,0.00561945],[2674.4,3.2078],[2674.7,0.5741],[2674.9,2.9967],[2675.4,0.5849]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923504978,[[2674.1,0.555],[2674.0,44.10502394],[2673.9,3.8006],[2673.8,3.01321945],[2673.5,1.87106]],[[2674.3,0.00561945],[2674.4,3.2078],[2674.6,0.5849],[2674.7,0.5741],[2674.9,2.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923505282,[[2674.1,0.555],[2674.0,44.10502394],[2673.9,3.8006],[2673.8,3.01321945],[2673.5,1.87106]],[[2674.3,0.00561945],[2674.5,0.74817],[2674.6,0.5849],[2674.7,3.7819],[2674.9,2.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923505579,[[2674.2,0.74824],[2674.1,0.555],[2674.0,44.10502394],[2673.9,3.8006],[2673.8,3.01321945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,4.53001],[2674.9,2.419],[2675.4,1.86982]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923505776,[[2674.2,0.74824],[2674.1,0.555],[2674.0,44.10502394],[2673.9,3.8006],[2673.8,3.01321945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,4.53001],[2674.8,0.5955],[2674.9,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923506085,[[2674.2,0.74824],[2674.1,0.555],[2674.0,44.10502394],[2673.9,3.8006],[2673.8,3.01321945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,3.7819],[2674.8,0.5955],[2674.9,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923506274,[[2674.2,0.74824],[2674.1,0.555],[2674.0,44.10502394],[2673.9,5.67142],[2673.8,3.01321945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,3.7819],[2674.8,0.5955],[2674.9,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923506275,[[2674.2,0.74824],[2674.1,0.555],[2674.0,44.10502394],[2673.9,5.67142],[2673.8,3.01321945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,3.7819],[2674.8,0.5955],[2674.9,3.16706]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923506476,[[2674.2,0.74824],[2674.1,0.555],[2674.0,44.10502394],[2673.9,5.67142],[2673.8,3.01321945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,3.7819],[2674.8,0.5955],[2674.9,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923506678,[[2674.2,0.74824],[2674.1,0.555],[2674.0,44.10502394],[2673.9,5.67142],[2673.8,3.01321945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,3.7819],[2674.8,1.34358],[2674.9,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923506877,[[2674.2,0.74824],[2674.1,0.555],[2674.0,44.10502394],[2673.9,5.67142],[2673.8,3.01321945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,4.53],[2674.8,0.5955],[2675.0,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923507084,[[2674.2,0.74824],[2674.1,0.555],[2674.0,44.10502394],[2673.9,5.67142],[2673.8,3.01321945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,3.7819],[2674.8,0.5955],[2690.3,3.05825806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923507386,[[2674.2,0.74824],[2674.1,0.555],[2674.0,44.10502394],[2673.9,5.67142],[2673.8,3.01321945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,3.7819],[2674.8,0.5955],[2675.0,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923507685,[[2674.2,3.73224],[2674.1,0.555],[2674.0,44.10502394],[2673.9,5.67142],[2673.8,7.99721945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,3.7819],[2674.8,0.5955],[2675.0,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923507885,[[2674.2,3.73224],[2674.1,0.555],[2674.0,44.10502394],[2673.9,5.67142],[2673.8,7.99721945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,3.2078],[2674.8,0.5955],[2675.0,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923508088,[[2674.2,3.73224],[2674.1,0.555],[2674.0,44.10502394],[2673.9,5.67142],[2673.8,7.99721945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,3.2078],[2674.8,0.5955],[2674.9,0.74807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923508287,[[2674.2,9.35904],[2674.1,0.555],[2674.0,44.10502394],[2673.9,2.46362],[2673.8,5.57821945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.8,0.5955],[2675.0,3.2078],[2683.6,29.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923508587,[[2674.2,9.35904],[2674.1,0.555],[2674.0,44.10502394],[2673.9,2.46362],[2673.8,5.57821945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.8,1.34357],[2675.0,3.2078],[2675.1,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923509179,[[2674.2,9.35904],[2674.1,0.555],[2674.0,44.10502394],[2673.9,2.46362],[2673.8,5.57821945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.7,0.7481],[2674.8,0.5955],[2675.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923509487,[[2674.2,9.35904],[2674.1,0.555],[2674.0,44.10502394],[2673.9,2.46362],[2673.8,5.57821945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.8,0.5955],[2675.0,3.2078],[2675.4,5.17484394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923509686,[[2674.2,9.35904],[2674.1,0.555],[2674.0,44.10502394],[2673.9,2.46362],[2673.8,5.57821945]],[[2674.3,0.00561945],[2674.6,0.5849],[2674.8,0.5955],[2674.9,0.74806],[2675.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923510387,[[2674.2,9.35904],[2674.1,0.555],[2674.0,44.10502394],[2673.9,2.46362],[2673.8,5.57821945]],[[2675.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923510388,[[2674.2,12.17658373],[2674.1,3.86002394],[2674.0,47.84640394],[2673.9,0.5928],[2673.8,0.59421945]],[[2675.6,3.2078],[2676.2,5.364],[2676.4,5.17410394],[2676.9,20.749],[2677.1,3.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923510586,[[2675.0,3.2078],[2674.3,1.13768373],[2674.2,2.419],[2674.1,0.555],[2674.0,47.85302394]],[[2675.5,0.5637],[2675.6,3.2078],[2675.7,1.1318],[2676.2,2.419],[2676.4,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923510792,[[2675.5,0.74788],[2675.1,3.5525],[2675.0,5.07783],[2674.8,1.87013],[2674.3,3.74106]],[[2675.9,3.2078],[2676.1,0.74772],[2676.4,2.42],[2676.8,3.30502394],[2676.9,22.61775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923510983,[[2675.5,0.74788],[2675.1,3.5525],[2675.0,5.07783],[2674.8,1.87013],[2674.3,3.74106]],[[2675.8,0.5637],[2675.9,3.2078],[2676.1,1.87952],[2676.4,2.42],[2676.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923511177,[[2675.5,0.74788],[2675.1,3.5525],[2675.0,5.07783],[2674.8,1.87013],[2674.3,3.74106]],[[2675.8,0.5637],[2675.9,3.2078],[2676.1,1.87952],[2676.4,2.42],[2676.8,3.58354306]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923511383,[[2675.1,3.5525],[2675.0,3.2078],[2674.8,1.87013],[2674.3,3.74106],[2674.1,0.28632361]],[[2675.8,0.5637],[2675.9,3.2078],[2676.1,1.1318],[2676.4,2.42],[2676.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923511579,[[2675.7,3.30502394],[2675.5,0.74787],[2675.4,0.00560873],[2675.1,3.5525],[2675.0,3.2078]],[[2675.8,0.5637],[2675.9,3.21340873],[2676.1,1.87953],[2676.4,2.42],[2676.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923511784,[[2675.5,2.984],[2675.4,0.00560873],[2675.3,3.30502394],[2675.1,7.9506],[2675.0,3.2078]],[[2675.8,0.5637],[2675.9,3.21340873],[2676.0,2.421],[2676.1,1.1318],[2676.2,5.17429394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923512091,[[2675.5,2.984],[2675.4,0.00560873],[2675.1,4.984],[2675.0,3.30502394],[2674.9,2.421]],[[2675.6,3.95565],[2675.8,0.5637],[2675.9,3.31063267],[2676.0,4.29037],[2676.1,1.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923512390,[[2674.4,3.86472394],[2674.2,0.3053],[2674.1,3.2078],[2673.7,2.356],[2673.5,1.87108]],[[2675.5,0.74788],[2675.6,11.87982394],[2675.8,6.5637],[2675.9,0.00560873],[2676.1,4.87041]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923512586,[[2674.4,3.86472394],[2674.2,0.5903],[2674.1,2.427],[2674.0,0.74827],[2673.8,3.7817]],[[2674.7,0.74812],[2674.8,3.2078],[2675.2,5.17493394],[2675.4,0.06093526],[2675.5,3.69288]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923512778,[[2674.4,3.86472394],[2674.2,0.5903],[2674.1,2.427],[2673.8,3.7817],[2672.3,2.6613]],[[2674.7,0.74812],[2674.8,3.2078],[2675.0,2.427],[2675.2,5.17493394],[2675.5,3.69288]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923512981,[[2674.4,3.86472394],[2674.2,1.33853],[2674.1,2.427],[2673.8,3.7817],[2673.6,1.87097]],[[2674.8,3.2078],[2675.0,2.427],[2675.2,5.17493394],[2675.5,3.69288],[2690.2,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923513178,[[2674.4,3.86472394],[2674.2,0.5903],[2674.1,2.427],[2673.8,3.7817],[2670.0,0.15246494]],[[2674.8,3.2078],[2675.0,2.427],[2675.2,3.30502394],[2675.5,3.69288],[2680.6,60.77972708]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923513381,[[2674.7,3.30502394],[2674.4,0.5597],[2674.2,0.5903],[2674.1,8.93982394],[2673.8,0.5739]],[[2674.8,3.2078],[2675.5,6.25002394],[2680.6,60.77972708],[2688.4,3.72994315],[2719.0,9.32485788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923513590,[[2674.7,3.30502394],[2674.5,3.2078],[2674.4,0.5597],[2674.3,0.00560873],[2674.2,0.5903]],[[2675.5,2.945],[2675.6,5.6358],[2675.8,3.30502394],[2676.3,3.73832],[2677.1,3.73728]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923513787,[[2675.0,4.05302394],[2674.8,0.5903],[2674.6,2.7343],[2674.5,3.7817],[2674.4,0.5597]],[[2675.6,3.2078],[2675.7,2.429],[2675.9,1.87506873],[2676.1,3.30502394],[2676.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923513985,[[2675.0,4.05302394],[2674.8,3.7981],[2674.6,2.7343],[2674.5,0.5739],[2674.4,0.5597]],[[2675.5,0.7479],[2675.6,3.2078],[2675.7,2.429],[2675.9,1.87506873],[2676.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923514290,[[2675.0,3.30502394],[2674.8,4.54616],[2674.6,2.7343],[2674.5,0.5739],[2674.1,3.30502394]],[[2675.3,3.95575],[2675.7,2.429],[2675.8,3.30502394],[2675.9,1.87506873],[2688.8,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923514487,[[2675.0,3.30502394],[2674.8,1.33836],[2674.7,0.5597],[2674.6,2.7343],[2674.5,3.7817]],[[2675.3,3.2078],[2675.7,2.429],[2675.8,3.30502394],[2675.9,1.87506873],[2688.8,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923514688,[[2674.7,3.86472394],[2674.5,3.2078],[2674.3,0.31090873],[2673.7,2.356],[2673.2,21.4062812]],[[2675.3,3.2078],[2675.5,3.30502394],[2675.6,2.945],[2675.9,0.00560873],[2676.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923514989,[[2674.4,3.86472394],[2674.3,0.88100873],[2674.1,2.433],[2674.0,0.5842],[2673.9,3.2078]],[[2674.9,3.2078],[2675.2,5.79695831],[2675.6,4.81469],[2675.9,0.00560873],[2676.0,3.73874]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923515190,[[2674.7,3.30502394],[2674.6,0.74811],[2674.4,0.5597],[2674.3,0.88100873],[2674.2,3.2078]],[[2674.9,3.2078],[2675.0,0.74803],[2675.2,2.434],[2675.6,1.86969],[2675.8,5.17452394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923515390,[[2674.7,3.30502394],[2674.4,0.5597],[2674.3,0.88100873],[2674.2,3.2078],[2674.1,43.233]],[[2674.9,3.2078],[2675.2,2.434],[2675.5,4.21562394],[2675.6,1.86969],[2675.8,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923515595,[[2674.4,3.86472394],[2674.3,0.88100873],[2674.2,3.95603],[2673.5,1.8711],[2672.9,4.42680935]],[[2674.9,3.2078],[2675.2,2.434],[2675.5,4.21562394],[2675.8,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923515596,[[2674.4,3.86472394],[2674.3,0.88100873],[2674.2,3.95603],[2673.5,1.8711],[2672.9,4.42680935]],[[2674.8,0.5423],[2674.9,3.2078],[2675.2,4.30391],[2675.4,1.86984],[2675.5,3.67332394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923515790,[[2674.4,3.86472394],[2674.3,0.88100873],[2674.2,2.443],[2674.1,0.74826],[2673.9,3.2078]],[[2674.5,0.74816],[2674.6,3.2078],[2674.8,0.9106],[2675.1,0.555],[2675.2,7.60893394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923515997,[[2674.4,3.86472394],[2674.3,0.88100873],[2674.2,3.19122],[2673.9,3.2078],[2673.0,7.04787394]],[[2674.6,3.2078],[2674.7,0.74812],[2674.8,0.9106],[2675.1,0.555],[2675.2,7.60893394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923516190,[[2674.4,3.86472394],[2674.3,0.88100873],[2674.2,3.19122],[2674.1,40.8],[2673.9,3.2078]],[[2674.6,3.95593],[2674.8,0.9106],[2675.1,0.555],[2675.2,7.60893394],[2688.3,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923516586,[[2674.4,3.86472394],[2674.3,0.88100873],[2674.2,2.443],[2674.1,40.8],[2673.9,3.2078]],[[2674.6,3.95593],[2674.8,0.9106],[2675.1,0.555],[2675.2,7.60893394],[2688.3,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923516791,[[2674.4,3.86472394],[2674.3,0.88100873],[2674.2,2.443],[2674.1,40.8],[2673.9,3.2078]],[[2674.6,3.2078],[2674.7,0.74812],[2674.8,0.9106],[2675.1,0.555],[2675.2,7.60893394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923517096,[[2674.4,3.86472394],[2674.3,0.88100873],[2674.2,3.19123],[2674.1,40.8],[2673.9,3.2078]],[[2674.6,3.95593],[2674.8,0.9106],[2675.1,0.555],[2675.2,7.60893394],[2699.2,0.13761542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923517391,[[2674.4,3.86472394],[2674.3,0.88100873],[2674.2,3.19124],[2674.1,40.8],[2673.9,3.2078]],[[2674.6,3.95593],[2674.8,0.9106],[2675.1,0.555],[2675.2,7.60893394],[2699.2,0.13761542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923517591,[[2674.3,0.31090873],[2674.1,3.30502394],[2673.9,3.2078],[2673.4,1.8711],[2672.9,0.30440935]],[[2674.4,0.74819],[2674.6,3.2078],[2674.8,3.3516],[2674.9,3.30502394],[2675.0,1.87005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923517796,[[2674.3,0.00560873],[2673.8,4.63135394],[2673.6,3.7515],[2673.4,0.5507],[2673.0,5.17642394]],[[2674.4,0.74819],[2674.6,3.2078],[2674.8,3.3516],[2674.9,3.30502394],[2675.0,1.87005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923517995,[[2674.3,0.00560873],[2673.8,45.43135394],[2673.6,6.1965],[2673.4,0.5507],[2673.0,5.17642394]],[[2674.4,0.74819],[2674.6,3.2078],[2674.8,5.22186],[2674.9,3.30502394],[2675.0,1.87005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923518192,[[2674.3,0.00560873],[2673.8,44.68302394],[2673.6,3.7515],[2673.4,0.5507],[2673.0,5.17642394]],[[2674.4,3.19519],[2674.6,6.51282394],[2674.8,2.78086],[2675.0,1.87005],[2675.1,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923518495,[[2674.3,0.00560873],[2673.8,4.63137394],[2673.6,3.7515],[2673.5,2.447],[2673.4,0.5507]],[[2674.4,3.19519],[2674.6,6.51282394],[2674.8,2.78086],[2675.0,1.87005],[2675.1,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923519188,[[2674.3,0.00560873],[2673.9,0.74832],[2673.8,3.88302394],[2673.6,3.7515],[2673.5,2.447]],[[2674.4,3.19519],[2674.6,6.51282394],[2674.8,2.78086],[2675.0,1.87005],[2675.1,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923519396,[[2674.3,0.00560873],[2673.8,3.88302394],[2673.6,3.7515],[2673.5,2.447]],[[2674.4,3.19519],[2674.6,3.2078],[2674.8,2.78086],[2674.9,3.30502394],[2675.1,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923519698,[[2674.3,0.00560873],[2673.8,3.88302394],[2673.6,3.7515],[2673.5,2.447],[2673.0,3.30502394]],[[2674.6,3.2078],[2674.8,0.9106],[2675.1,0.555],[2675.6,3.73934],[2701.0,4.58738709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923519990,[[2674.3,0.00560873],[2674.1,3.30502394],[2674.0,0.74828],[2673.8,0.578],[2673.6,3.7515]],[[2674.4,0.74819],[2674.5,2.447],[2674.6,3.2078],[2674.8,0.9106],[2675.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923520494,[[2674.3,0.00560873],[2674.1,3.30502394],[2674.0,0.74828],[2673.8,0.578],[2673.6,3.7515]],[[2674.4,0.74819],[2674.5,2.447],[2674.6,3.2078],[2674.8,0.9106],[2675.0,5.17513394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923521089,[[2674.3,0.00560873],[2674.1,3.30502394],[2673.8,0.578],[2673.6,3.7515]],[[2674.4,0.74819],[2674.5,2.447],[2674.6,3.2078],[2674.8,0.9106],[2675.0,5.17513394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923521289,[[2674.3,0.00560873],[2674.1,3.30502394],[2674.0,0.74828],[2673.8,0.578],[2673.6,3.7515]],[[2674.4,0.74819],[2674.5,2.447],[2674.6,3.2078],[2674.8,0.9106],[2675.0,5.17513394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923521489,[[2674.3,0.00560873],[2674.1,3.30502394],[2673.8,0.578],[2673.6,3.7515],[2672.5,0.29723864]],[[2674.6,3.2078],[2674.8,0.9106],[2675.0,3.30502394],[2678.0,266.76167435],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923521689,[[2674.3,0.00560873],[2674.1,4.05328394],[2673.8,0.578],[2673.6,3.7515],[2673.2,22.61926]],[[2674.4,0.74819],[2674.6,5.6528],[2674.8,0.9106],[2675.0,5.17513394],[2678.0,266.76167435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923521889,[[2674.3,0.00560873],[2674.1,3.30502394],[2673.8,0.578],[2673.6,3.7515],[2673.2,22.61926]],[[2674.4,0.74819],[2674.6,5.6528],[2674.8,0.9106],[2675.0,5.17513394],[2678.0,266.76167435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923522098,[[2674.3,0.00560873],[2673.9,4.05333394],[2673.8,0.578],[2673.6,3.7515],[2673.5,2.447]],[[2674.4,0.74819],[2674.6,5.6528],[2674.8,2.78081],[2675.0,5.17513394],[2675.1,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923522390,[[2674.3,0.00560873],[2673.9,4.05333394],[2673.8,0.578],[2673.7,0.3053],[2673.6,3.7515]],[[2674.4,0.74819],[2674.6,5.6528],[2674.8,2.78081],[2675.0,5.17513394],[2675.1,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923522591,[[2674.3,0.00560873],[2674.1,0.74826],[2673.9,3.30502394],[2673.8,0.578],[2673.7,0.3053]],[[2674.4,0.74819],[2674.6,5.6528],[2674.8,0.9106],[2675.0,5.17513394],[2675.1,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923522794,[[2674.3,0.00560873],[2674.1,0.74826],[2673.9,3.30502394],[2673.8,0.578],[2673.7,0.3053]],[[2674.6,5.6528],[2674.8,0.9106],[2675.0,5.17513394],[2675.1,0.555],[3718.0,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923522998,[[2674.3,0.00560873],[2674.2,3.30502394],[2673.9,3.2078],[2673.8,0.578],[2673.7,0.3053]],[[2674.5,2.447],[2674.6,3.2078],[2674.8,0.9106],[2675.1,0.555],[2675.2,5.17496394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923523296,[[2674.3,41.38120873],[2674.2,3.30502394],[2673.9,3.2078],[2673.7,0.3053]],[[2674.5,2.447],[2674.6,3.2078],[2674.8,0.9106],[2675.1,0.555],[2675.2,5.17496394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923523297,[[2674.3,41.38120873],[2674.2,3.30502394],[2673.9,3.2078],[2673.7,0.3053],[2673.6,2.41467]],[[2674.5,2.447],[2674.6,3.2078],[2674.8,0.9106],[2675.1,0.555],[2675.2,5.17496394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923523591,[[2674.4,0.74818],[2674.3,41.38120873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,3.2078]],[[2674.6,3.2078],[2674.7,3.19611],[2674.8,0.9106],[2675.1,0.555],[2675.3,5.17492394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923523792,[[2674.3,41.91760873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2673.6,1.871]],[[2674.6,3.2078],[2674.7,3.19611],[2674.8,0.9106],[2675.1,0.555],[2675.3,5.17492394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923523793,[[2674.3,41.91760873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2673.6,1.871]],[[2674.6,3.2078],[2674.7,2.448],[2674.8,0.9106],[2675.1,0.555],[2675.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923523999,[[2674.3,41.91760873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2673.6,1.871]],[[2674.5,0.74818],[2674.6,3.2078],[2674.7,2.448],[2674.8,0.9106],[2675.0,1.87007]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923524194,[[2674.3,41.91760873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2673.6,1.871]],[[2674.6,3.2078],[2674.7,2.448],[2674.8,0.9106],[2675.0,1.87007],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923524392,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2673.7,2.17621]],[[2674.6,3.2078],[2674.7,2.448],[2674.8,0.9106],[2675.0,1.87007],[2680.3,2.58153599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923524694,[[2674.4,0.74817],[2674.3,41.91760873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558]],[[2674.6,3.2078],[2674.8,0.5423],[2675.4,1.86979],[2675.8,3.73905],[2680.3,2.58153599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923524891,[[2674.4,0.74817],[2674.3,41.91760873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558]],[[2674.6,3.2078],[2674.8,0.5423],[2674.9,2.447],[2675.1,0.9239],[2675.4,1.86979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923525096,[[2674.4,0.74817],[2674.3,41.91760873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558]],[[2674.6,3.2078],[2674.7,0.74812],[2674.8,0.5423],[2674.9,2.447],[2675.1,0.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923525297,[[2674.3,41.91760873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2671.9,2.96926903]],[[2674.6,3.2078],[2674.7,0.74812],[2674.8,0.5423],[2674.9,2.447],[2675.1,0.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923525498,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2671.7,2.96926903]],[[2674.6,3.2078],[2674.7,0.74812],[2674.8,0.5423],[2674.9,2.447],[2675.1,0.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923525693,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2671.8,1.062532]],[[2674.6,3.2078],[2674.8,0.5423],[2674.9,2.447],[2675.1,0.9239],[2688.2,39.00256427]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923525899,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2671.8,2.70003804]],[[2674.6,3.2078],[2674.7,0.74812],[2674.8,0.5423],[2674.9,2.447],[2675.1,0.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923526093,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2671.9,1.33176299]],[[2674.6,3.2078],[2674.7,0.74812],[2674.8,0.5423],[2674.9,2.447],[2675.1,0.9239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923526293,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2671.9,4.03180103]],[[2674.6,3.95593],[2674.8,0.5423],[2674.9,2.447],[2675.1,0.9239],[2688.6,3.05825806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923526493,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2672.0,9.45450604]],[[2674.6,3.95593],[2674.8,0.5423],[2674.9,2.447],[2675.1,2.79393],[2688.6,3.05825806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923526701,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2672.0,10.78626903]],[[2674.6,3.95593],[2674.8,0.5423],[2674.9,2.447],[2675.1,2.79393],[2688.1,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923526900,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2672.0,9.14876299]],[[2674.6,3.95593],[2674.8,0.5423],[2674.9,2.447],[2675.1,2.79393],[2688.1,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923527094,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2672.0,9.14876299]],[[2674.6,3.2078],[2674.8,0.5423],[2674.9,2.447],[2675.1,0.9239],[2688.1,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923527402,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2672.0,7.817]],[[2674.6,3.95594],[2674.8,0.5423],[2674.9,2.447],[2675.1,2.79393],[2688.1,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923527800,[[2674.3,42.66580873],[2674.2,3.30502394],[2674.0,0.5499],[2673.9,5.6558],[2672.0,9.14876299]],[[2674.6,3.2078],[2674.8,0.5423],[2674.9,2.447],[2675.1,2.79393],[2688.1,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923528002,[[2674.5,3.30502394],[2674.3,41.91760873],[2674.1,0.3053],[2674.0,0.5499],[2673.9,7.52658]],[[2674.6,3.2078],[2674.8,0.74808],[2675.1,0.3689],[2675.5,1.86974],[2675.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923528302,[[2674.5,4.05318394],[2674.3,41.91760873],[2674.1,0.3053],[2674.0,0.5499],[2673.9,7.52658]],[[2674.6,3.2078],[2674.8,0.74808],[2675.1,2.8139],[2675.2,2.42277],[2675.5,1.86974]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923528501,[[2674.5,4.05318394],[2674.3,41.91760873],[2674.2,3.2078],[2674.1,0.3053],[2674.0,2.42059]],[[2675.1,2.8139],[2675.2,2.42277],[2675.5,1.86974]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923528502,[[2674.5,4.05318394],[2674.3,41.91760873],[2674.2,3.2078],[2674.1,0.3053],[2674.0,2.42059]],[[2674.9,3.95586],[2675.1,2.8139],[2675.2,2.42277],[2675.5,1.86974],[2699.3,0.13761542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923528705,[[2674.5,4.05318394],[2674.3,41.91760873],[2674.2,3.2078],[2674.1,0.3053],[2674.0,2.42059]],[[2674.9,3.95586],[2675.1,2.445],[2675.2,0.5528],[2675.5,1.86974],[2675.6,5.17466394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923529001,[[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.2078],[2674.1,0.3053],[2674.0,2.42059]],[[2674.9,3.95586],[2675.2,0.5528],[2675.4,2.23883],[2675.5,1.86974],[2675.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923529300,[[2674.6,0.74812],[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.2078],[2674.1,5.17564394]],[[2674.9,3.95586],[2675.2,0.5528],[2675.4,2.23883],[2675.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923529301,[[2674.6,0.74812],[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.2078],[2674.1,5.17564394]],[[2674.9,3.95586],[2675.2,2.9968],[2675.4,2.23883],[2675.6,5.17466394],[2701.4,4.58738709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923529497,[[2674.6,1.29192],[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.2078],[2674.1,5.17564394]],[[2674.9,3.95586],[2675.2,2.9968],[2675.4,2.23883],[2675.6,5.17466394],[2701.0,12.58838225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923529694,[[2674.6,0.5438],[2674.5,4.05317394],[2674.3,44.36160873],[2674.2,3.2078],[2674.1,5.17564394]],[[2674.9,3.2078],[2675.2,2.9968],[2675.4,2.23883],[2675.6,5.17466394],[2701.0,12.58838225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923529893,[[2674.6,0.5438],[2674.5,4.05317394],[2674.3,44.36160873],[2674.2,3.2078],[2674.1,5.17564394]],[[2674.9,3.95586],[2675.2,2.9968],[2675.4,2.23883],[2675.6,5.17466394],[2701.0,12.58838225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923530097,[[2674.6,1.29193],[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.2078],[2674.1,5.17564394]],[[2674.9,3.95586],[2675.2,0.5528],[2675.3,2.443],[2675.4,2.23883],[2675.6,5.17466394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923530301,[[2674.6,1.29193],[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.2078],[2674.1,5.17564394]],[[2674.9,0.74806],[2675.2,3.7606],[2675.4,2.23883],[2675.6,5.17466394],[2699.4,0.13761542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923530504,[[2674.6,1.29193],[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.2078],[2674.1,5.17564394]],[[2675.0,0.74803],[2675.2,3.7606],[2675.3,2.443],[2675.4,2.23883],[2675.6,5.17466394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923530998,[[2674.6,1.29193],[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.2078],[2674.1,5.17564394]],[[2675.2,3.7606],[2675.3,2.443],[2675.4,2.23883],[2675.6,5.17466394],[2677.5,9.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923531201,[[2674.6,0.5438],[2674.5,4.05317394],[2674.3,44.36160873],[2674.2,3.2078],[2674.1,3.30502394]],[[2674.8,0.74809],[2675.2,3.7606],[2675.3,4.31288],[2675.4,2.23883],[2675.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923531399,[[2674.5,3.30502394],[2674.3,45.10979873],[2674.2,3.2078],[2674.1,3.30502394],[2673.6,1.87099]],[[2674.7,0.7481],[2674.9,3.2078],[2675.2,2.42275],[2675.3,2.443],[2675.4,2.23883]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923531704,[[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.7523],[2674.0,1.87074],[2673.0,3.30502394]],[[2674.8,0.7481],[2674.9,3.2078],[2675.2,2.42275],[2675.3,2.443],[2675.4,2.23883]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923532008,[[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.7523],[2674.1,1.87064],[2674.0,1.87074]],[[2674.8,0.74809],[2674.9,3.2078],[2675.2,0.5528],[2675.3,4.31289],[2675.4,2.23883]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923532409,[[2674.6,0.74812],[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.7523],[2674.1,1.87064]],[[2674.8,0.74809],[2674.9,3.2078],[2675.2,0.5528],[2675.3,4.31289],[2675.4,2.23883]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923532908,[[2674.5,4.05317394],[2674.3,44.36160873],[2674.2,3.7523],[2673.8,1.87088],[2659.6,4.63408314]],[[2674.8,0.74808],[2674.9,3.2078],[2675.2,2.42277],[2675.3,4.31289],[2675.4,0.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923533099,[[2674.5,4.05316394],[2674.3,44.36160873],[2674.2,3.7523],[2673.8,1.87088],[2659.6,4.63408314]],[[2674.9,3.2078],[2675.2,2.42277],[2675.3,4.31289],[2675.4,0.369],[2688.2,39.00256427]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923533303,[[2674.5,3.30502394],[2674.4,0.74817],[2674.3,44.36160873],[2674.2,3.7523],[2673.9,1.87078]],[[2674.7,0.74811],[2674.9,3.2078],[2675.2,2.42277],[2675.3,4.31289],[2675.4,0.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923533802,[[2674.5,3.30502394],[2674.3,44.36160873],[2674.2,3.7523]],[[2674.9,3.2078],[2675.2,2.42277],[2675.3,4.31289],[2675.4,0.369],[2719.4,7.64564516]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923534007,[[2674.3,41.91760873],[2674.2,0.5445],[2673.9,3.2078],[2673.6,1.87099],[2672.8,3.74305]],[[2674.6,3.2078],[2674.9,2.441],[2675.0,1.87009],[2675.2,0.5528],[2675.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923534302,[[2674.3,1.11760873],[2674.2,0.5445],[2674.0,4.05330394],[2673.6,5.07879],[2673.4,1.8711]],[[2674.6,3.2078],[2674.9,2.441],[2675.0,1.87009],[2675.2,0.5528],[2675.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923534303,[[2674.3,1.11760873],[2674.2,0.5445],[2674.0,4.05330394],[2673.6,5.07879],[2673.4,1.8711]],[[2674.4,0.74819],[2674.6,3.2078],[2674.8,1.87019],[2674.9,2.441],[2675.0,1.87009]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923534503,[[2674.3,0.58120873],[2674.0,3.30502394],[2673.9,0.74832],[2673.8,2.441],[2673.6,3.2078]],[[2674.4,0.74819],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909],[2674.9,3.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923534706,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.7,41.9552],[2673.6,3.2078],[2673.0,3.30502394]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923535005,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,0.546],[2673.8,0.74835],[2673.7,42.2605]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923535199,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,1.2943],[2673.7,42.2605],[2673.4,1.87113]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923535406,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,1.29431],[2673.7,42.2605],[2673.4,1.87113]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923535905,[[2674.3,0.00560873],[2674.0,4.05331394],[2673.9,0.546],[2673.7,42.2605],[2673.4,1.87113]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923536207,[[2674.3,0.00560873],[2674.0,4.05331394],[2673.9,0.546],[2673.7,42.2605],[2673.5,1.87106]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923536409,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,1.29431],[2673.7,42.2605],[2673.5,1.87106]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923537107,[[2674.3,0.00560873],[2674.0,4.05331394],[2673.9,0.546],[2673.7,42.2605],[2673.5,1.87106]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923537408,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,0.546],[2673.7,42.2605],[2672.5,0.29723864]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923537609,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,1.29431],[2673.7,42.2605],[2673.2,22.61931]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923538304,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,0.546],[2673.7,42.2605],[2673.2,22.61931]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923538505,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,1.29431],[2673.7,42.2605],[2673.2,22.61931]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923539011,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,0.546],[2673.7,42.2605],[2673.2,22.61931]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923539402,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,1.29431],[2673.7,42.2605],[2673.2,22.61931]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923539703,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,0.546],[2673.7,42.2605],[2673.2,22.61931]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923539910,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,1.29432],[2673.7,42.2605],[2673.2,22.61931]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923540112,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,0.546],[2673.7,42.2605],[2673.2,22.61931]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923540404,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,1.29432],[2673.7,42.2605],[2673.2,22.61931]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923541308,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,0.546],[2673.7,42.2605],[2673.2,22.61931]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923541710,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,1.29433],[2673.7,42.2605],[2673.2,22.61931]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923542098,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,0.546],[2673.8,0.74833],[2673.7,42.2605]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923542298,[[2674.3,0.00560873],[2674.0,4.05331394],[2673.9,0.546],[2673.7,42.2605],[2673.5,1.87107]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923542906,[[2674.3,0.00560873],[2674.0,4.05331394],[2673.9,0.546],[2673.7,42.2605],[2673.5,1.87106]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923543804,[[2674.3,0.00560873],[2674.0,4.05331394],[2673.9,0.546],[2673.7,42.2605],[2673.6,7.52079]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923544004,[[2674.3,0.00560873],[2674.0,3.30502394],[2673.9,0.546],[2673.7,42.2605],[2673.6,7.52079]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923544212,[[2674.3,0.00560873],[2674.1,0.74827],[2674.0,3.30502394],[2673.9,0.546],[2673.7,42.2605]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.7,1.87031],[2674.8,2.23909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923544413,[[2674.3,0.00560873],[2674.1,0.5554],[2674.0,3.30502394],[2673.9,0.546],[2673.7,41.6823]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.8,2.23909],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923544613,[[2674.3,0.00560873],[2674.1,1.30365],[2674.0,3.30502394],[2673.9,3.7538],[2673.7,43.55323]],[[2674.4,0.74819],[2674.5,2.9929],[2674.6,3.2078],[2674.8,2.23909],[2675.8,3.73904]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923544810,[[2674.3,3.31063267],[2674.1,0.5554],[2673.9,3.7538],[2673.7,41.6823],[2673.6,2.442]],[[2674.6,3.2078],[2675.3,3.30502394],[2687.6,3.72994315],[3708.1,1.27288154],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923545014,[[2674.4,1.32887],[2674.3,3.31063267],[2674.1,0.5554],[2674.0,1.87071],[2673.9,5.07857]],[[2674.6,3.95594],[2674.7,2.435],[2675.1,2.43212],[2675.2,5.18408],[2675.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923545315,[[2674.4,1.90757],[2674.3,3.31063267],[2674.1,0.5554],[2673.9,5.07857],[2673.7,42.97624]],[[2674.6,3.95595],[2674.7,2.435],[2675.0,1.87011],[2675.1,2.43212],[2675.2,3.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923545513,[[2674.5,0.5829],[2674.4,1.90757],[2674.3,3.31063267],[2673.9,5.07857],[2673.7,42.97624]],[[2674.6,3.95595],[2674.7,2.435],[2675.0,1.87011],[2675.1,2.43212],[2675.2,3.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923546009,[[2674.5,0.5829],[2674.4,1.90757],[2674.3,3.31063267],[2673.9,5.07857],[2673.7,42.97624]],[[2674.6,3.95595],[2675.0,1.87011],[2675.1,2.43212],[2675.2,3.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923546010,[[2674.5,0.5829],[2674.4,1.90757],[2674.3,3.31063267],[2673.9,5.07857],[2673.7,42.97624]],[[2674.6,3.95595],[2675.0,1.87011],[2675.1,2.43212],[2675.2,3.3141],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923546216,[[2674.5,0.5829],[2674.4,1.90757],[2674.3,3.31063267],[2674.0,2.436],[2673.9,5.07857]],[[2674.6,3.95595],[2674.9,2.436],[2675.0,1.87011],[2675.1,2.43212],[2675.2,3.3141]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923547612,[[2674.5,0.5829],[2674.4,1.90757],[2674.3,3.31063267],[2674.0,4.30672],[2673.9,5.07857]],[[2674.6,3.95595],[2675.0,1.87011],[2675.1,2.43212],[2675.2,3.3141],[2699.2,0.13761542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923547814,[[2674.5,0.5829],[2674.4,1.1594],[2674.3,3.31063267],[2674.2,5.07838],[2674.0,4.30672]],[[2674.9,5.6418],[2675.1,0.5621],[2675.2,0.3691],[2675.3,1.86988],[2675.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923548012,[[2674.6,4.05312394],[2674.5,0.5829],[2674.4,1.1594],[2674.3,0.00560873],[2674.2,5.07838]],[[2674.8,0.74808],[2674.9,5.6418],[2675.1,0.5621],[2675.2,0.3691],[2675.3,1.86988]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923548214,[[2674.6,3.30502394],[2674.5,3.7907],[2674.4,1.1594],[2674.3,0.00560873],[2674.1,3.30502394]],[[2675.2,3.2078],[2675.9,20.75260873],[2676.0,3.30502394],[2676.7,7.899],[2677.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923548416,[[2674.9,3.30502394],[2674.5,3.7907],[2674.4,3.02983],[2674.3,1.87610873],[2674.1,3.30502394]],[[2675.1,0.748],[2675.2,3.2078],[2675.3,2.435],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923548609,[[2675.0,0.5474],[2674.9,3.30502394],[2674.8,0.74805],[2674.5,3.7907],[2674.4,4.88413]],[[2675.1,0.748],[2675.2,3.2078],[2675.3,2.435],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923548808,[[2675.0,0.5474],[2674.9,4.05306394],[2674.5,3.7907],[2674.4,5.18943],[2674.0,2.356]],[[2675.1,0.748],[2675.2,3.2078],[2675.3,2.435],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923549011,[[2675.0,1.0851],[2674.9,4.05306394],[2674.5,3.2078],[2674.4,5.18943],[2674.0,2.356]],[[2675.1,0.748],[2675.2,3.2078],[2675.3,2.435],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923549316,[[2675.0,1.0851],[2674.9,3.30502394],[2674.5,3.2078],[2674.4,3.319],[2674.0,2.356]],[[2675.1,0.748],[2675.2,3.2078],[2675.3,2.435],[2675.5,0.58],[2675.6,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923549515,[[2675.0,1.0851],[2674.9,3.30502394],[2674.8,0.74806],[2674.5,3.2078],[2674.4,3.319]],[[2675.1,0.748],[2675.2,3.2078],[2675.3,2.435],[2675.5,2.44975],[2675.6,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923550310,[[2675.0,1.0851],[2674.9,3.30502394],[2674.5,3.2078],[2674.4,3.319]],[[2675.1,0.748],[2675.2,3.2078],[2675.3,2.435],[2675.5,2.44975],[2675.6,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923550311,[[2675.0,1.0851],[2674.9,3.30502394],[2674.5,3.2078],[2674.4,3.319],[2671.1,266.727]],[[2675.1,0.748],[2675.2,3.2078],[2675.3,2.435],[2675.5,2.44975],[2675.6,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923550511,[[2675.0,1.0851],[2674.9,3.30502394],[2674.5,5.07819],[2674.4,3.319],[2674.1,3.30502394]],[[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,0.3691],[2675.9,22.62204873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923550709,[[2675.0,2.4252],[2674.9,3.30502394],[2674.5,5.07819],[2674.4,2.7403],[2674.3,1.87613873]],[[2675.2,3.95576],[2675.3,2.433],[2675.5,0.58],[2675.6,0.3691],[2675.7,0.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923550916,[[2675.0,1.6772],[2674.9,3.30502394],[2674.5,5.07819],[2674.4,2.7403],[2674.3,1.87613873]],[[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,0.3691],[2675.7,0.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923551118,[[2675.0,1.6772],[2674.9,4.05305394],[2674.5,3.2078],[2674.4,2.7403],[2674.3,1.87613873]],[[2675.1,0.74799],[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923551318,[[2675.0,1.6772],[2674.9,4.05305394],[2674.5,3.2078],[2674.4,4.61072],[2674.3,1.87613873]],[[2675.1,0.74799],[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923551620,[[2675.0,1.6772],[2674.9,4.05305394],[2674.5,3.2078],[2674.4,4.61072],[2674.3,1.87613873]],[[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878],[2680.3,2.58153599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923551815,[[2675.0,1.6772],[2674.9,3.30502394],[2674.5,3.2078],[2674.4,4.61072],[2674.3,1.87613873]],[[2675.1,0.74799],[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923552012,[[2675.0,1.6772],[2674.9,4.05306394],[2674.5,3.2078],[2674.4,4.61072],[2674.3,1.87613873]],[[2675.1,0.74799],[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923552213,[[2675.0,1.6772],[2674.9,4.05306394],[2674.5,3.2078],[2674.4,4.30542],[2674.3,1.87613873]],[[2675.1,0.74799],[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923552412,[[2675.0,2.42522],[2674.9,3.30502394],[2674.5,5.07816],[2674.4,2.435],[2674.3,1.87613873]],[[2675.2,3.95578],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923552615,[[2675.0,2.42522],[2674.9,3.30502394],[2674.5,5.07816],[2674.4,2.435],[2674.3,1.87613873]],[[2675.2,3.95578],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878],[2688.5,3.72994315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923553016,[[2675.0,1.6772],[2674.9,3.30502394],[2674.5,5.07816],[2674.4,2.435],[2674.3,0.00560873]],[[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,0.3691],[2676.0,5.17442394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923553323,[[2675.1,0.74799],[2675.0,1.6772],[2674.9,3.30502394],[2674.6,1.87029],[2674.5,5.07816]],[[2675.2,3.2078],[2675.3,2.433],[2675.4,0.74792],[2675.5,0.58],[2675.6,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923553624,[[2675.0,1.6772],[2674.9,0.74804],[2674.7,3.30502394],[2674.5,3.2078],[2674.4,4.30543]],[[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923553625,[[2675.0,1.6772],[2674.9,0.74804],[2674.7,3.30502394],[2674.5,3.2078],[2674.4,4.30543]],[[2675.2,3.95577],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878],[2675.7,3.85342394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923553821,[[2675.0,1.6772],[2674.7,3.30502394],[2674.5,3.2078],[2674.4,4.30543],[2673.1,2.6613]],[[2675.1,0.74799],[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923554034,[[2675.0,2.42522],[2674.7,3.30502394],[2674.5,3.2078],[2674.4,4.30543],[2673.1,2.6613]],[[2675.1,0.74799],[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923554230,[[2675.0,2.42522],[2674.7,3.30502394],[2674.5,3.2078],[2674.4,4.30543],[2673.1,2.6613]],[[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923554529,[[2675.0,2.42522],[2674.7,3.30502394],[2674.5,5.07815],[2674.4,4.30543],[2673.1,2.6613]],[[2675.2,3.95577],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878],[2701.6,4.58738709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923554926,[[2675.0,2.42522],[2674.7,3.30502394],[2674.5,5.07815],[2674.4,4.30543],[2673.1,2.6613]],[[2675.1,0.74799],[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923555128,[[2675.0,2.42519],[2674.7,3.30502394],[2674.6,1.87027],[2674.5,5.07815],[2674.4,2.435]],[[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,0.3691],[2676.3,3.73838]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923555328,[[2675.0,2.42519],[2674.7,3.30502394],[2674.6,1.87027],[2674.5,5.07815],[2674.4,2.435]],[[2675.2,3.95577],[2675.3,2.433],[2675.5,0.58],[2675.6,0.3691],[2675.7,2.41802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923555524,[[2675.0,2.42519],[2674.7,3.30502394],[2674.5,5.07815],[2674.4,2.435],[2674.3,1.87612873]],[[2675.2,3.2078],[2675.3,2.433],[2675.5,0.58],[2675.6,2.23877],[2675.7,0.5484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923555833,[[2675.0,2.4252],[2674.7,3.30502394],[2674.6,1.8703],[2674.5,5.07815],[2674.4,2.435]],[[2675.2,3.2078],[2675.3,0.74795],[2675.4,2.43],[2675.5,0.58],[2675.6,0.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923556032,[[2675.0,4.98222394],[2674.5,3.2078],[2674.4,2.435],[2673.5,0.3744]],[[2675.5,3.7878],[2675.6,0.3691],[2675.9,23.69760873],[2677.4,11.20402394],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923556227,[[2675.0,4.98222394],[2674.8,3.2078],[2674.4,2.435],[2674.2,3.74114],[2673.5,0.3744]],[[2675.5,3.7878],[2675.9,25.56706873],[2677.4,11.20402394],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923556228,[[2675.0,4.98222394],[2674.8,3.2078],[2674.4,2.435],[2674.2,3.74114],[2673.5,0.3744]],[[2675.5,3.7878],[2675.9,25.56706873],[2676.0,3.30502394],[2676.1,1.86928],[2676.5,4.03264212]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923556531,[[2675.2,0.74795],[2675.0,4.98222394],[2674.8,5.07795],[2674.7,1.87022],[2674.4,2.435]],[[2675.5,3.7878],[2675.6,2.43],[2675.9,25.93576873],[2676.1,2.45288],[2676.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923556726,[[2675.5,0.74787],[2675.3,3.30502394],[2675.1,5.07778],[2675.0,1.6772],[2674.9,1.87008]],[[2675.8,3.2078],[2675.9,5.38560873],[2676.1,0.5836],[2676.2,1.86926],[2676.3,1.86917]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923556927,[[2675.3,3.30502394],[2675.1,5.07778],[2675.0,1.6772]],[[2675.8,3.2078],[2675.9,5.38560873],[2676.1,0.5836],[2676.2,1.86926],[2676.3,1.86917]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923556928,[[2675.6,1.1352],[2675.3,3.30502394],[2675.1,3.5131],[2675.0,41.3921],[2674.7,1.87021]],[[2675.7,0.74783],[2675.8,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923557127,[[2675.3,3.30502394],[2675.2,0.74794],[2675.1,0.3053],[2675.0,0.8885581],[2674.8,5.6368]],[[2675.8,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292],[2676.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923557322,[[2675.3,3.30502394],[2675.2,1.89384],[2675.1,0.3053],[2675.0,0.8885581],[2674.8,5.6368]],[[2675.4,3.95571],[2675.9,4.31006873],[2676.0,0.5625],[2676.1,2.45292],[2676.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923557728,[[2675.3,4.05295394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,0.8885581],[2674.8,7.50694]],[[2675.4,3.2078],[2675.6,0.74787],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923558029,[[2675.3,3.30502394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,0.8885581],[2674.8,7.50694]],[[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292],[2676.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923558430,[[2675.3,4.05293394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,0.8885581],[2674.9,1.87007]],[[2675.6,0.74786],[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923558633,[[2675.3,3.30502394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,0.8885581],[2673.2,22.45862862]],[[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292],[2689.6,3.05825806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923558827,[[2675.4,0.74788],[2675.3,3.30502394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,2.7585681]],[[2675.7,3.95565],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292],[2684.9,27.92415839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923559027,[[2675.4,0.74788],[2675.3,3.30502394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,2.7585681]],[[2675.6,0.74785],[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923559226,[[2675.3,3.30502394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,0.8885581],[2660.3,4.63408314]],[[2675.6,0.74785],[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923559526,[[2675.4,0.74789],[2675.3,3.30502394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,2.7585781]],[[2675.6,0.74785],[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923559733,[[2675.4,0.7479],[2675.3,3.30502394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,2.7585781]],[[2675.6,0.74785],[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923559927,[[2675.3,4.05294394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,0.8885581],[2674.9,1.87008]],[[2675.6,0.74786],[2675.7,3.2078],[2675.9,2.44060873],[2676.0,2.4319],[2676.1,2.45292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923560127,[[2675.4,0.74789],[2675.3,3.30502394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,0.8885581]],[[2675.6,0.74786],[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923560333,[[2675.4,0.74788],[2675.3,3.30502394],[2675.2,41.9459],[2675.1,0.3053],[2675.0,2.7585681]],[[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923560631,[[2675.4,0.74788],[2675.3,3.30502394],[2675.2,1.1459],[2675.1,0.3053],[2675.0,2.7585681]],[[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923560831,[[2675.5,0.74787],[2675.3,3.30502394],[2675.2,1.1459],[2675.1,0.3053],[2675.0,2.7585681]],[[2675.7,3.95564],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923561029,[[2675.3,3.30502394],[2675.2,1.1459],[2675.1,0.3053],[2675.0,0.8885581],[2674.2,44.54111]],[[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292],[2676.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923561329,[[2675.4,0.74789],[2675.3,3.30502394],[2675.2,1.1459],[2675.1,0.3053],[2675.0,2.7585681]],[[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292],[2676.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923561631,[[2675.3,3.30502394],[2675.2,1.1459],[2675.1,3.5131],[2675.0,2.7585681],[2674.8,2.429]],[[2675.7,3.2078],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292],[2676.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923561836,[[2675.5,0.74786],[2675.3,3.30502394],[2675.2,1.1459],[2675.1,5.38304],[2675.0,2.7585681]],[[2675.7,3.95562],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292],[2676.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923562028,[[2675.6,0.74785],[2675.3,3.30502394],[2675.2,1.1459],[2675.1,5.38304],[2675.0,2.7585681]],[[2675.7,3.2078],[2675.8,0.7478],[2675.9,2.44060873],[2676.0,0.5625],[2676.1,2.45292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923562231,[[2675.3,3.30502394],[2675.2,3.5809],[2675.1,5.38304],[2675.0,2.7585681],[2674.6,3.74058]],[[2675.7,3.2078],[2675.9,0.00560873],[2676.0,0.5625],[2676.1,2.435],[2676.2,2.23796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923562429,[[2675.3,3.30502394],[2675.2,3.5809],[2675.1,3.5131],[2675.0,0.8885581],[2674.7,1.8702]],[[2675.9,0.00560873],[2676.0,3.7703],[2676.2,2.23796],[2676.5,0.5608],[2676.6,7.34217235]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923562631,[[2675.3,3.30502394],[2675.2,4.32885],[2675.1,3.5131],[2675.0,0.8885581],[2674.7,1.8702]],[[2675.7,3.2078],[2675.9,1.87506873],[2676.0,2.9965],[2676.2,0.3687],[2676.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923562835,[[2675.3,3.30502394],[2675.2,4.32885],[2675.1,0.3053],[2675.0,0.8885581],[2674.8,3.2078]],[[2675.5,0.74789],[2675.7,3.2078],[2675.9,1.87506873],[2676.0,4.8659],[2676.2,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923563035,[[2675.5,0.74785],[2675.3,3.30502394],[2675.2,3.5809],[2675.1,2.17525],[2675.0,0.8885581]],[[2675.7,3.2078],[2675.8,0.7478],[2675.9,0.00560873],[2676.0,2.9965],[2676.2,2.23793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923563231,[[2675.5,0.74785],[2675.3,3.30502394],[2675.2,3.5809],[2675.1,2.17525],[2675.0,2.7585581]],[[2675.7,3.2078],[2675.8,0.7478],[2675.9,0.00560873],[2676.0,2.9965],[2676.2,2.23793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923563431,[[2675.6,3.84752394],[2675.2,3.5809],[2675.1,3.5131],[2675.0,0.2964581],[2674.2,44.548]],[[2675.9,0.00560873],[2676.0,3.7703],[2676.2,0.3687],[2676.5,3.5058],[2676.6,3.60421235]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923563633,[[2675.7,1.87191],[2675.6,3.84752394],[2675.3,1.8698],[2675.2,4.30487],[2675.1,3.5131]],[[2675.9,0.75337873],[2676.0,3.2078],[2676.1,2.433],[2676.5,3.5058],[2676.6,5.17399394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923563831,[[2675.8,0.74779],[2675.7,1.1241],[2675.6,3.84752394],[2675.4,5.07753],[2675.2,7.60991394]],[[2675.9,0.00560873],[2676.0,3.2078],[2676.3,0.5468],[2676.5,3.8741],[2676.6,1.86897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923564134,[[2675.8,0.74779],[2675.7,1.1241],[2675.6,3.84752394],[2675.4,3.2078],[2675.3,1.8698]],[[2675.9,0.00560873],[2676.0,3.2078],[2676.2,2.434],[2676.3,0.5468],[2676.5,5.74314]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923564339,[[2675.7,1.87191],[2675.6,3.84752394],[2675.4,3.2078],[2675.3,1.8698],[2668.8,6.29101798]],[[2675.9,0.75337873],[2676.0,3.2078],[2676.2,2.434],[2676.3,0.5468],[2676.4,1.86911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923564538,[[2675.7,1.87191],[2675.6,3.84752394],[2675.4,3.2078],[2675.3,1.8698],[2671.2,0.15237637]],[[2675.9,0.00560873],[2676.0,3.2078],[2676.2,2.434],[2676.3,0.5468],[2676.4,1.86911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923564741,[[2675.7,1.87191],[2675.6,3.84752394],[2675.4,3.2078],[2675.3,1.8698],[2671.2,0.15237637]],[[2675.9,0.75337873],[2676.2,2.434],[2676.3,3.7546],[2676.4,1.86911],[2702.6,4.58738709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923565037,[[2675.8,0.74779],[2675.7,1.1241],[2675.6,3.84752394],[2675.4,5.07753],[2672.3,49.10718145]],[[2675.9,0.00560873],[2676.0,0.74774],[2676.2,2.434],[2676.3,3.7546],[2676.7,1.86887]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923565234,[[2675.7,1.1241],[2675.6,3.84752394],[2675.4,5.07753],[2672.3,49.10718145],[2648.6,0.13685051]],[[2675.9,0.00560873],[2676.0,0.74776],[2676.2,2.434],[2676.3,3.7546],[2700.4,0.13761542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923565434,[[2675.7,1.87191],[2675.6,3.84752394],[2675.4,3.2078],[2675.0,2.1664581],[2672.3,49.10718145]],[[2675.9,0.75337873],[2676.2,2.434],[2676.3,3.7546],[2676.4,1.8691],[2700.4,0.13761542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923565632,[[2675.7,1.87191],[2675.6,3.84752394],[2675.4,3.2078],[2675.0,2.1664581],[2672.3,49.10718145]],[[2675.9,0.00560873],[2676.0,0.74776],[2676.2,2.434],[2676.3,3.7546],[2676.4,1.8691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923565834,[[2675.8,0.74779],[2675.7,1.1241],[2675.6,3.84752394],[2675.4,3.2078],[2675.3,1.86979]],[[2675.9,0.00560873],[2676.1,0.74773],[2676.2,2.434],[2676.3,3.7546],[2676.7,1.86887]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923566136,[[2675.7,1.87191],[2675.6,3.84752394],[2675.4,3.2078],[2675.3,1.86979],[2671.2,0.15237372]],[[2675.9,0.75337873],[2676.2,2.434],[2676.3,3.7546],[2676.4,1.86911],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923566339,[[2675.7,1.87191],[2675.6,3.84752394],[2675.4,3.2078],[2675.3,1.86979],[2671.2,0.15237372]],[[2675.9,0.75338873],[2676.2,2.434],[2676.3,3.7546],[2676.4,1.86911],[2676.9,27.78556394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923566638,[[2675.7,1.87191],[2675.6,3.84752394],[2675.4,3.2078],[2675.3,1.86979],[2671.2,0.15237372]],[[2675.9,0.00560873],[2676.0,0.74775],[2676.2,2.434],[2676.3,3.7546],[2676.4,1.86911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923566831,[[2675.1,3.61032394],[2674.8,3.2078],[2674.3,0.00560873],[2674.2,40.8],[2674.1,3.30502394]],[[2675.8,3.2078],[2675.9,0.00560873],[2676.0,3.30502394],[2676.3,0.5468],[2676.5,3.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923567034,[[2674.9,0.5651],[2674.8,3.87772394],[2674.5,3.2078],[2674.4,2.436],[2674.3,1.87610873]],[[2675.1,0.748],[2675.3,3.2078],[2675.6,1.86968],[2675.7,2.43026],[2675.8,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923567243,[[2674.9,0.5651],[2674.8,4.62579394],[2674.6,0.3053],[2674.5,3.2078],[2674.4,2.436]],[[2675.1,0.748],[2675.3,3.2078],[2675.6,1.86968],[2675.7,2.43026],[2675.8,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923567939,[[2674.9,0.5651],[2674.8,4.62579394],[2674.6,0.3053],[2674.5,3.2078],[2674.4,2.436]],[[2675.3,3.2078],[2675.7,2.43026],[2675.8,2.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923567940,[[2674.9,0.5651],[2674.8,3.87772394],[2674.6,0.3053],[2674.5,3.2078],[2674.4,2.72763405]],[[2675.3,3.2078],[2675.7,0.5607],[2676.0,5.17439394],[2677.0,3.73744],[2701.4,12.58838225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923568133,[[2675.3,0.74791],[2675.2,3.30502394],[2675.0,0.5533],[2674.9,0.5651],[2674.8,8.08762]],[[2675.6,3.95566],[2675.7,2.437],[2675.9,0.37380873],[2676.2,1.86926],[2676.3,5.17422394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923568437,[[2675.5,3.30502394],[2675.4,1.8857],[2675.0,0.5533],[2674.9,1.87006],[2674.8,7.51492]],[[2675.6,3.2078],[2675.8,3.18482],[2675.9,0.00560873],[2676.3,1.8692],[2676.4,0.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923568638,[[2675.5,3.30502394],[2675.4,1.8857],[2675.0,0.5533],[2674.9,1.87006],[2674.8,7.51492]],[[2675.6,3.2078],[2675.8,3.18482],[2675.9,0.00560873],[2676.2,3.3131],[2676.3,1.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923568838,[[2675.5,3.85832394],[2675.4,1.8857],[2674.9,1.87006],[2674.8,7.51492],[2659.6,3.70726651]],[[2675.6,3.2078],[2675.8,3.18482],[2675.9,0.00560873],[2676.2,3.3131],[2676.3,1.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923569034,[[2675.5,4.60620394],[2675.4,1.1378],[2674.9,1.87006],[2674.8,7.51492],[2673.3,9.14945225]],[[2675.6,3.2078],[2675.8,3.18482],[2675.9,0.00560873],[2676.2,3.3131],[2676.3,1.8692]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923569241,[[2675.5,3.85832394],[2675.4,1.8857],[2674.9,1.87006],[2674.8,7.51492],[2673.3,9.14945225]],[[2675.6,3.2078],[2675.7,0.74784],[2675.8,2.437],[2675.9,0.00560873],[2676.2,5.18237]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923569539,[[2675.5,3.85832394],[2675.4,1.1378],[2675.2,5.6438],[2674.9,1.87006],[2674.8,1.87012]],[[2675.9,3.21340873],[2676.2,3.3131],[2676.3,1.86919],[2689.2,3.72994315],[2702.4,4.58738709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923569735,[[2675.5,3.85832394],[2675.4,1.1378],[2675.2,5.6438],[2674.9,1.87006],[2674.8,1.87012]],[[2675.9,3.21340873],[2676.2,0.3681],[2676.3,1.86919],[2677.3,3.73694],[2677.5,0.75636074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923569937,[[2675.5,4.60618394],[2675.4,1.1378],[2675.2,5.6438],[2675.0,1.87],[2674.8,1.87012]],[[2675.9,3.96118873],[2676.2,0.3681],[2676.8,0.30369714],[2677.0,3.73738],[2677.3,3.73694]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923570242,[[2675.5,4.60618394],[2675.4,1.1378],[2675.2,5.6438],[2675.0,1.87],[2674.8,1.87012]],[[2675.9,3.21340873],[2676.1,2.437],[2676.2,0.3681],[2676.6,5.17398394],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923570438,[[2675.5,4.60618394],[2675.4,1.1378],[2675.2,5.6438],[2675.0,1.87],[2674.8,1.87012]],[[2675.9,3.96118873],[2676.1,2.437],[2676.2,0.3681],[2676.6,5.17398394],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923570736,[[2675.6,0.74783],[2675.5,3.85832394],[2675.4,1.1378],[2675.2,5.6438],[2675.1,1.86993]],[[2675.9,3.96117873],[2676.1,2.437],[2676.6,5.17398394],[2676.8,0.30369714],[2678.1,0.75636074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923570941,[[2675.6,0.74783],[2675.5,3.85832394],[2675.4,1.1378],[2675.2,5.6438],[2675.1,1.86993]],[[2675.9,3.96117873],[2676.1,2.437],[2676.5,0.3681],[2676.6,1.86896],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923571142,[[2675.6,0.74783],[2675.5,3.85832394],[2675.4,1.1378],[2675.2,5.6438],[2675.1,1.86993]],[[2675.9,3.96117873],[2676.1,2.437],[2676.5,0.3681],[2676.6,5.17398394],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923571337,[[2675.5,4.60617394],[2675.4,1.1378],[2675.2,5.6438],[2674.7,1.87021],[2673.8,3.7417]],[[2675.9,3.96117873],[2676.1,2.437],[2676.5,0.3681],[2676.6,5.17398394],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923571338,[[2675.5,4.60617394],[2675.4,1.1378],[2675.2,5.6438],[2674.7,1.87021],[2673.8,3.7417]],[[2675.9,3.21340873],[2676.1,2.437],[2676.5,0.3681],[2676.6,5.17398394],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923571543,[[2675.6,0.74783],[2675.5,3.85832394],[2675.4,1.1378],[2675.2,5.6438],[2673.8,3.7417]],[[2675.9,3.21340873],[2676.1,2.437],[2676.5,0.3681],[2676.6,5.17398394],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923571544,[[2675.6,0.74783],[2675.5,3.85832394],[2675.4,1.1378],[2675.2,5.6438],[2674.9,1.8701]],[[2675.9,3.96118873],[2676.1,2.437],[2676.5,0.3681],[2676.6,5.17398394],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923571842,[[2675.5,3.85832394],[2675.4,1.1378],[2675.2,5.6438],[2674.9,1.8701],[2660.4,4.63408314]],[[2675.9,3.96118873],[2676.1,2.437],[2676.5,0.3681],[2676.6,5.17398394],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923572043,[[2675.6,0.74785],[2675.5,3.85832394],[2675.4,1.1378],[2675.2,5.6438],[2674.9,1.8701]],[[2675.9,3.96118873],[2676.1,2.437],[2676.5,0.3681],[2676.6,5.17398394],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923572244,[[2675.5,4.60618394],[2675.4,1.1378],[2675.2,5.6438],[2674.9,1.8701],[2581.2,18.53633256]],[[2675.9,0.75338873],[2676.2,3.2078],[2676.5,0.3681],[2676.6,5.17398394],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923572447,[[2675.5,4.60618394],[2675.4,1.1378],[2675.2,5.6438],[2674.9,1.8701],[2659.9,3.70726651]],[[2675.9,3.96118873],[2676.3,2.435],[2676.5,0.3681],[2676.6,5.17398394],[2676.8,0.30369714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923572839,[[2675.5,4.60618394],[2675.4,1.1378],[2675.2,5.6438],[2674.9,1.8701],[2672.2,11.66877145]],[[2675.8,0.7478],[2675.9,3.21340873],[2676.3,2.435],[2676.5,0.3681],[2676.6,5.17398394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923573144,[[2675.5,7.06612394],[2675.4,1.1378],[2675.2,5.74102394],[2674.2,44.82058227],[2673.5,20.739]],[[2675.9,3.21340873],[2676.0,0.74776],[2676.3,2.435],[2676.4,0.5607],[2676.5,3.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923573342,[[2675.8,3.30502394],[2675.5,3.7611],[2675.4,1.1378],[2675.2,5.74102394],[2675.1,1.86992]],[[2675.9,3.21340873],[2676.4,0.5607],[2676.5,3.3131],[2678.1,7.899],[2678.2,0.75636074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923573646,[[2675.8,4.05281394],[2675.6,2.434],[2675.5,3.7611],[2675.4,1.1378],[2675.3,1.86979]],[[2675.9,0.00560873],[2676.2,3.95549],[2676.4,0.5607],[2676.5,0.3681],[2677.1,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923573846,[[2675.8,4.05280394],[2675.6,2.434],[2675.5,3.7611],[2675.4,1.1378],[2675.3,1.86979]],[[2676.2,3.9555],[2676.6,2.437],[2676.7,2.43921],[2677.1,3.30502394],[2679.3,266.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923574036,[[2675.6,2.434],[2675.5,7.06612394],[2675.4,1.1378],[2674.9,1.87009],[2674.7,20.737]],[[2676.2,3.2078],[2676.4,0.564],[2676.5,3.30502394],[2676.6,2.8052],[2676.7,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923574237,[[2675.6,2.434],[2675.5,7.06612394],[2675.4,1.1378],[2674.7,20.737],[2674.3,3.744]],[[2676.2,3.2078],[2676.4,0.564],[2676.5,3.30502394],[2676.6,2.8052],[2676.7,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923574442,[[2675.6,43.234],[2675.5,7.06612394],[2675.4,1.1378],[2675.2,3.30502394],[2675.1,1.86993]],[[2676.2,3.2078],[2676.4,0.564],[2676.6,4.67418],[2676.7,0.5703],[2676.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923574642,[[2675.5,0.5533],[2675.4,1.1378],[2675.3,3.30502394],[2674.9,3.2078],[2674.1,3.30502394]],[[2676.2,3.2078],[2676.4,0.564],[2676.6,4.67418],[2676.7,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923574643,[[2675.5,0.5533],[2675.4,1.1378],[2675.3,3.30502394],[2674.9,3.2078],[2674.1,3.30502394]],[[2675.6,0.74785],[2675.9,3.2078],[2676.1,1.86928],[2676.2,5.74202394],[2676.4,0.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923574948,[[2675.0,0.3053],[2674.9,2.439],[2674.8,6.96808394],[2674.3,5.0783],[2674.1,5.17567394]],[[2675.6,3.2078],[2675.7,1.8696],[2675.8,1.8695],[2675.9,3.30502394],[2676.1,0.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923575140,[[2675.3,0.00560873],[2675.0,0.5888],[2674.8,0.559],[2674.7,4.05311394],[2674.5,2.44]],[[2675.4,0.74791],[2675.5,0.564],[2675.7,4.3086],[2675.8,1.87510873],[2675.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923575439,[[2675.3,0.00560873],[2674.8,0.559],[2674.7,4.05311394],[2674.5,2.44],[2672.5,2.71848672]],[[2675.4,3.95571],[2675.5,0.9322],[2675.6,0.5435],[2675.7,4.3086],[2675.8,1.87510873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923575641,[[2675.3,0.00560873],[2674.8,0.559],[2674.6,4.59864394],[2674.5,2.44],[2674.2,0.29628446]],[[2675.4,3.95571],[2675.5,0.9322],[2675.6,0.5435],[2675.7,4.3086],[2675.8,1.87510873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923575841,[[2674.2,3.61032394],[2673.6,2.356],[2673.5,1.87108],[2673.0,3.30502394],[2672.7,3.74329]],[[2675.4,9.2078],[2675.5,5.74696],[2675.6,3.84852394],[2675.7,4.3086],[2675.8,1.87510873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923575842,[[2674.2,3.61032394],[2673.6,2.356],[2673.5,1.87108],[2673.0,3.30502394],[2672.7,3.74329]],[[2675.4,9.2078],[2675.5,5.74696],[2675.6,3.84852394],[2675.7,2.439],[2675.8,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923576042,[[2674.2,0.5455],[2674.1,3.88912394],[2673.7,3.2078],[2673.6,2.443],[2673.3,1.87123]],[[2674.3,3.2078],[2675.0,3.30502394],[2675.1,1.87001],[2675.3,2.50393135],[2675.5,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923576246,[[2674.1,3.30502394],[2673.7,3.7919],[2673.6,2.443],[2673.3,1.87123],[2672.9,22.6085]],[[2674.3,3.2078],[2674.7,2.443],[2675.0,3.30502394],[2675.1,1.87001],[2675.3,1.86984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923576444,[[2674.1,3.30502394],[2673.7,4.3374],[2673.6,2.443],[2673.5,0.30509445],[2673.3,1.87123]],[[2674.3,3.2078],[2674.7,2.443],[2674.9,1.1001],[2675.1,3.30502394],[2675.3,1.86984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923576648,[[2674.2,0.74823],[2674.1,3.30502394],[2673.7,4.3374],[2673.6,2.443],[2673.5,2.17617445]],[[2674.7,2.443],[2674.8,3.2078],[2674.9,0.5566],[2675.4,1.86978],[2675.5,3.67322394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923576844,[[2674.5,3.30502394],[2674.2,0.5455],[2674.0,3.2078],[2673.7,0.5841],[2673.6,2.443]],[[2674.7,2.443],[2674.8,3.2078],[2674.9,0.5566],[2675.4,0.5435],[2675.5,3.67322394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923577047,[[2674.7,0.74808],[2674.5,3.30502394],[2674.3,3.7916],[2674.2,0.5455],[2674.1,5.75002394]],[[2675.1,5.6528],[2675.4,0.5435],[2675.5,0.3682],[2675.7,24.04202394],[2676.0,1.86938]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923577246,[[2674.8,4.05307394],[2674.4,0.8894],[2674.3,3.7916],[2674.2,0.55110873],[2674.1,7.62068394]],[[2675.1,3.2078],[2675.2,2.445],[2675.3,1.30455],[2675.5,0.3682],[2675.7,20.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923577551,[[2674.9,1.1293],[2674.8,3.30502394],[2674.7,0.74809],[2674.4,0.8894],[2674.3,3.2078]],[[2675.1,3.2078],[2675.2,3.19298],[2675.3,0.5566],[2675.5,0.3682],[2675.7,20.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923578050,[[2674.9,1.87732],[2674.8,3.30502394],[2674.6,3.2078],[2674.4,0.8894],[2674.3,1.87052]],[[2675.1,3.2078],[2675.3,0.5566],[2675.5,0.3682],[2675.7,20.737],[2675.8,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923578247,[[2674.9,1.1293],[2674.8,4.05308394],[2674.6,3.2078],[2674.4,0.8894],[2673.8,1.87083]],[[2675.1,3.2078],[2675.3,0.5566],[2675.5,0.3682],[2675.7,20.737],[2675.8,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923578248,[[2674.9,1.1293],[2674.8,4.05308394],[2674.6,3.2078],[2674.4,0.8894],[2673.8,1.87083]],[[2675.1,3.2078],[2675.3,1.30454],[2675.4,2.445],[2675.5,0.3682],[2675.7,20.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923578444,[[2674.9,1.1293],[2674.8,4.05308394],[2674.6,3.2078],[2674.5,2.445],[2674.4,0.8894]],[[2675.1,3.2078],[2675.3,0.5566],[2675.4,2.445],[2675.5,0.3682],[2675.7,20.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923578749,[[2674.9,1.1293],[2674.8,4.05308394],[2674.6,3.2078],[2674.5,2.445],[2674.4,0.8894]],[[2675.1,3.2078],[2675.3,0.5566],[2675.4,0.74791],[2675.5,2.8132],[2675.7,20.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923578944,[[2674.9,1.1293],[2674.8,3.30502394],[2674.6,3.2078],[2674.5,2.445],[2674.4,0.8894]],[[2675.1,3.2078],[2675.3,0.5566],[2675.5,2.8132],[2675.7,20.737],[2705.5,4.58738709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923579550,[[2674.9,1.1293],[2674.8,4.05308394],[2674.6,3.2078],[2674.5,2.445],[2674.4,0.8894]],[[2675.1,3.2078],[2675.3,1.30455],[2675.5,2.8132],[2675.7,20.737],[2685.2,3.30253409]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923580349,[[2674.9,1.1293],[2674.8,4.05308394],[2674.6,3.2078],[2674.5,2.445],[2674.4,0.8894]],[[2675.2,0.74796],[2675.3,0.5566],[2675.5,6.021],[2675.7,20.737],[2685.2,3.30253409]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923580544,[[2674.9,1.1293],[2674.8,4.05308394],[2674.6,3.2078],[2674.5,2.445],[2674.4,0.8894]],[[2675.2,3.2078],[2675.3,1.30455],[2675.5,2.8132],[2675.7,20.737],[2685.2,3.30253409]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923580848,[[2674.9,1.1293],[2674.6,3.2078],[2674.5,2.445],[2674.4,0.8894]],[[2675.5,2.8132],[2675.7,20.737],[2685.2,3.30253409]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923580849,[[2675.1,3.30502394],[2674.9,1.4346],[2674.6,3.2078],[2674.5,6.67138],[2674.4,0.5841]],[[2675.5,3.2078],[2675.7,0.74783],[2676.2,6.25002394],[2676.6,1.86896],[2677.1,20.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923581043,[[2675.4,3.30502394],[2675.2,0.74794],[2674.9,3.8846],[2674.6,3.2078],[2674.5,4.22638]],[[2675.5,3.2078],[2675.8,1.31831873],[2676.2,6.62372394],[2676.5,0.5385],[2676.6,1.86896]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923581249,[[2675.4,3.30502394],[2674.9,3.8846],[2674.6,3.2078],[2674.5,4.22638],[2672.6,9.45457539]],[[2675.5,3.2078],[2675.8,0.57050873],[2675.9,2.45],[2676.2,3.3187],[2676.5,3.84352394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923581437,[[2675.4,3.30502394],[2675.3,0.74792],[2674.9,3.8846],[2674.7,1.87025],[2674.6,3.2078]],[[2675.5,3.2078],[2675.8,0.57050873],[2675.9,3.19778],[2676.2,3.3187],[2676.4,1.86908]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923581645,[[2675.4,3.30502394],[2675.3,0.74792],[2674.9,3.8846],[2674.7,1.87025],[2674.6,3.2078]],[[2675.5,3.2078],[2675.8,1.31830873],[2675.9,2.45],[2676.2,3.3187],[2676.4,1.86908]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923581843,[[2675.4,4.44962394],[2674.9,2.7553],[2674.7,1.87025],[2674.6,3.2078],[2672.8,1.9190622]],[[2675.5,3.2078],[2675.8,1.31830873],[2675.9,2.45],[2676.2,3.3187],[2676.4,1.86908]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923582048,[[2675.4,4.44962394],[2675.0,0.3053],[2674.9,5.6578],[2674.7,1.87025],[2672.8,3.25547055]],[[2675.5,3.2078],[2675.8,0.57050873],[2676.2,0.3737],[2676.5,6.78852394],[2704.0,0.21543584]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923582244,[[2675.4,4.44962394],[2675.2,3.2078],[2675.0,0.3053],[2674.9,4.32011],[2674.7,1.87025]],[[2675.8,0.00560873],[2676.2,3.5815],[2676.5,6.78852394],[2676.9,2.17381672],[2680.5,1.41120335]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923582447,[[2675.7,4.05284394],[2675.4,3.8989],[2675.2,6.51282394],[2675.1,2.9148],[2674.1,3.74127]],[[2675.8,0.00560873],[2676.2,3.2078],[2678.1,3.73588],[2678.3,7.899],[2678.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923582651,[[2675.7,4.05284394],[2675.5,3.2078],[2675.4,3.8989],[2675.3,1.86983],[2675.2,3.30502394]],[[2675.8,0.00560873],[2676.2,3.2078],[2678.1,3.73588],[2678.3,7.899],[2678.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923582652,[[2675.7,4.05284394],[2675.5,3.2078],[2675.4,3.8989],[2675.3,1.86983],[2675.2,3.30502394]],[[2675.8,0.00560873],[2676.2,3.2078],[2676.8,2.8674],[2676.9,1.86872],[2677.0,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923582846,[[2675.7,44.85284394],[2675.5,3.2078],[2675.4,3.8989],[2675.3,1.86983],[2675.2,3.30502394]],[[2675.8,0.00560873],[2676.2,3.2078],[2676.8,0.3734],[2677.0,0.5911],[2680.3,0.94344363]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923583053,[[2675.7,44.85284394],[2675.5,3.2078],[2675.4,3.8989],[2675.3,1.86983],[2675.2,3.30502394]],[[2675.8,0.00560873],[2676.2,3.2078],[2676.7,2.496],[2676.8,0.3734],[2677.0,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923583251,[[2675.9,0.74776],[2675.7,44.10502394],[2675.5,3.2078],[2675.4,3.8989],[2675.3,1.86983]],[[2676.2,3.2078],[2676.4,0.74764],[2676.7,2.496],[2676.8,0.3734],[2677.0,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923583455,[[2675.9,0.74776],[2675.7,44.10502394],[2675.5,3.2078],[2675.4,3.0156],[2675.3,1.86983]],[[2676.2,3.2078],[2676.4,0.74764],[2676.7,2.496],[2676.8,0.3734],[2677.0,3.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923583648,[[2676.0,3.87162394],[2675.7,40.8],[2675.5,3.2078],[2675.4,2.449],[2675.3,1.86983]],[[2676.2,3.2078],[2676.7,2.496],[2676.8,0.3734],[2677.0,3.5361],[2680.3,0.94503303]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923583848,[[2676.0,3.87162394],[2675.9,0.74775],[2675.8,0.5588],[2675.7,40.8],[2675.5,3.2078]],[[2676.2,3.2078],[2676.7,2.496],[2676.8,0.3734],[2677.0,3.5361],[2677.5,0.29561969]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923584143,[[2676.0,3.87162394],[2675.9,0.74775],[2675.8,0.5588],[2675.7,40.8],[2675.5,3.2078]],[[2676.2,3.2078],[2676.4,0.74764],[2676.7,2.496],[2676.8,0.3734],[2676.9,1.86873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923584343,[[2676.0,3.87162394],[2675.9,0.74775],[2675.8,0.56440873],[2675.7,40.8],[2675.5,3.2078]],[[2676.4,0.75324873],[2676.8,0.3734],[2676.9,1.86873],[3718.3,1.27288154],[3720.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923584552,[[2676.0,3.87162394],[2675.9,0.74775],[2675.8,3.77220873],[2675.7,40.8],[2673.5,0.29567942]],[[2676.4,0.75324873],[2676.5,3.2078],[2676.7,2.495],[2676.8,0.3734],[2677.6,0.28092546]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923584748,[[2676.0,3.87162394],[2675.8,3.77220873],[2675.7,40.8],[2673.5,0.29567942],[2672.5,11.65746429]],[[2676.3,0.74767],[2676.4,0.00560873],[2676.5,3.2078],[2676.7,2.495],[2676.8,0.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923584941,[[2676.0,3.87162394],[2675.8,3.77220873],[2675.7,40.8],[2673.5,0.29567942],[2673.4,6.69855788]],[[2676.3,0.73547994],[2676.4,0.00560873],[2676.5,3.2078],[2676.7,2.495],[2676.8,0.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923585145,[[2676.0,3.87162394],[2675.8,3.77220873],[2675.7,41.54781],[2674.9,1.8701],[2674.5,0.6570937]],[[2676.2,0.7477],[2676.4,0.00560873],[2676.5,3.2078],[2676.7,4.36387],[2676.8,0.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923585345,[[2676.0,3.87162394],[2675.8,3.05740873],[2675.7,40.8],[2675.5,3.2078],[2674.9,1.8701]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.7,1.86887],[2676.8,0.3734],[2678.4,37.35429]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923585551,[[2676.0,3.87162394],[2675.8,3.05740873],[2675.7,40.8],[2675.5,3.2078],[2674.7,4.11488]],[[2676.4,0.59020873],[2676.5,3.95541],[2676.8,0.3734],[2677.0,2.945],[2677.4,3.73682]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923585747,[[2676.0,3.87162394],[2675.8,3.80517873],[2675.7,40.8],[2675.5,3.2078],[2675.3,1.86977]],[[2676.3,0.74767],[2676.4,0.59020873],[2676.5,3.2078],[2676.8,2.8664],[2677.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923585944,[[2676.0,3.87162394],[2675.9,0.74776],[2675.8,3.05740873],[2675.7,40.8],[2675.5,3.2078]],[[2676.4,0.59020873],[2676.5,3.2078],[2676.8,2.8664],[2677.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923585945,[[2676.0,3.87162394],[2675.9,0.74776],[2675.8,3.05740873],[2675.7,40.8],[2675.5,3.2078]],[[2676.4,1.33784873],[2676.5,3.2078],[2676.8,2.8664],[2677.0,2.945],[2678.3,8.65242345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923586146,[[2676.0,3.87162394],[2675.9,0.74776],[2675.8,6.26520873],[2675.7,40.8],[2673.6,1.63649209]],[[2676.4,1.33784873],[2676.5,3.2078],[2676.8,2.8664],[2677.0,2.945],[2678.3,8.65242345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923586346,[[2676.1,0.5602],[2676.0,3.87162394],[2675.9,0.74776],[2675.8,6.26520873],[2675.7,40.8]],[[2676.4,1.33784873],[2676.5,3.2078],[2676.8,2.8664],[2677.0,2.945],[2678.3,8.65242345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923586542,[[2676.1,0.5602],[2676.0,3.87162394],[2675.9,0.74777],[2675.8,6.26520873],[2675.7,40.8]],[[2676.4,1.33784873],[2676.5,3.2078],[2676.8,2.8664],[2677.0,2.945],[2678.3,8.65242345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923586743,[[2676.1,0.5602],[2676.0,4.61936394],[2675.8,6.26520873],[2675.7,40.8],[2674.7,3.7405]],[[2676.4,0.59020873],[2676.5,3.2078],[2676.8,2.8664],[2677.0,2.945],[2678.3,8.65242345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923586949,[[2676.1,0.5602],[2676.0,4.61936394],[2675.8,6.26520873],[2675.7,40.8],[2675.4,1.86971]],[[2676.4,0.59020873],[2676.5,3.95541],[2676.8,2.8664],[2677.0,2.945],[2677.4,1.86843]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923587250,[[2676.2,0.74767],[2676.1,0.5602],[2676.0,3.87162394],[2675.8,6.26520873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.8,0.3734],[2677.8,3.73621],[2678.5,7.04034394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923587457,[[2676.2,0.74768],[2676.1,0.5602],[2676.0,3.87162394],[2675.8,6.26520873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.7,0.74756],[2676.8,3.5812],[2676.9,3.0776],[2677.8,3.73621]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923587857,[[2676.3,3.30502394],[2676.1,0.5602],[2676.0,0.5666],[2675.8,6.26520873],[2675.7,41.10251818]],[[2676.4,0.00560873],[2676.8,3.5812],[2676.9,3.0776],[2677.8,3.73621]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923587858,[[2676.3,3.30502394],[2676.1,0.5602],[2676.0,0.5666],[2675.8,6.26520873],[2675.7,41.10251818]],[[2676.4,0.00560873],[2676.8,3.5812],[2676.9,0.5846],[2677.1,0.5723],[2677.4,1.86838]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923588051,[[2676.3,3.30502394],[2676.1,4.51569],[2676.0,0.5666],[2675.8,3.05740873],[2675.7,42.97201818]],[[2676.4,0.00560873],[2676.6,0.74758],[2676.8,3.2078],[2676.9,0.5846],[2677.0,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923588256,[[2676.1,3.86522394],[2676.0,0.5666],[2675.8,6.26520873],[2675.7,40.8],[2675.3,1.86983]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.9,0.5846],[2677.0,4.36168],[2677.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923588455,[[2676.1,3.86522394],[2676.0,0.5666],[2675.8,6.26520873],[2675.7,40.8],[2675.5,0.29893455]],[[2676.3,0.74768],[2676.4,0.00560873],[2676.5,3.2078],[2676.7,0.379],[2676.9,2.45338]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923588657,[[2676.1,3.86522394],[2676.0,0.5666],[2675.8,6.26520873],[2675.7,40.8],[2675.5,0.29893455]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.7,0.379],[2676.9,2.45338],[2685.2,81.49664471]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923588857,[[2676.1,3.86522394],[2676.0,0.5666],[2675.8,6.26520873],[2675.7,40.8],[2675.5,0.29893455]],[[2676.4,0.75324873],[2676.5,3.2078],[2676.7,0.379],[2676.9,2.45338],[2678.4,0.75342345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923589158,[[2676.1,3.86522394],[2676.0,0.5666],[2675.9,0.74776],[2675.8,6.26520873],[2675.7,40.8]],[[2676.3,0.74766],[2676.4,0.00560873],[2676.5,3.2078],[2676.7,0.379],[2676.9,2.45338]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923589353,[[2676.1,3.86522394],[2676.0,1.31434],[2675.8,6.26520873],[2675.7,40.8],[2673.8,1.63649209]],[[2676.4,0.75325873],[2676.5,3.2078],[2676.7,0.379],[2676.9,2.45338],[3718.0,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923589559,[[2676.1,3.86522394],[2676.0,0.5666],[2675.9,0.74775],[2675.8,6.26520873],[2675.7,40.8]],[[2676.4,0.75325873],[2676.5,3.2078],[2676.7,0.379],[2676.9,2.45338],[2685.2,80.91218315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923589757,[[2676.1,3.86522394],[2676.0,1.31434],[2675.8,6.26520873],[2675.7,40.8],[2673.5,2.69863373]],[[2676.4,0.75325873],[2676.5,3.2078],[2676.9,2.45338],[2677.6,3.73649],[2685.2,80.91218315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923590051,[[2676.1,4.61291394],[2676.0,0.5666],[2675.8,6.26520873],[2675.7,40.8],[2675.6,1.86961]],[[2676.4,0.00560873],[2676.5,3.95542],[2676.9,0.5846],[2677.0,2.493],[2677.1,2.24734]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923590256,[[2676.1,4.61291394],[2676.0,0.5666],[2675.8,6.26520873],[2675.7,40.8],[2675.6,1.86961]],[[2676.4,0.75323873],[2676.5,3.2078],[2676.9,0.5846],[2677.0,4.36172],[2677.1,2.24734]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923590658,[[2676.3,0.74765],[2676.1,3.86522394],[2676.0,0.5666],[2675.8,6.26520873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.9,0.5846],[2677.0,2.493],[2677.1,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923590856,[[2676.1,3.86522394],[2676.0,0.5666],[2675.8,8.13464873],[2675.7,40.8],[2675.2,7.04471394]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.9,0.5846],[2677.0,2.493],[2677.1,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923591059,[[2676.3,0.74765],[2676.1,3.86522394],[2676.0,0.5666],[2675.8,8.13464873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.9,0.5846],[2677.1,0.3787],[2677.2,5.17358394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923591259,[[2676.1,3.86522394],[2676.0,0.5666],[2675.8,8.13464873],[2675.7,40.8],[2672.8,63.69431429]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.9,0.5846],[2677.1,0.3787],[2677.2,5.17358394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923591260,[[2676.1,3.86522394],[2676.0,0.5666],[2675.8,8.13464873],[2675.7,40.8],[2672.8,63.69431429]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.9,0.5846],[2677.0,2.492],[2677.1,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923591460,[[2676.3,0.74765],[2676.1,3.86522394],[2676.0,0.5666],[2675.8,8.13464873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.7,0.74756],[2676.9,0.5846],[2677.0,2.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923591759,[[2676.2,0.74767],[2676.1,3.86522394],[2676.0,0.5666],[2675.8,8.13464873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.6,0.74758],[2676.9,0.5846],[2677.0,2.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923592162,[[2676.1,3.86522394],[2676.0,0.5666],[2675.8,8.13464873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.6,0.74758],[2676.9,0.5846],[2677.0,2.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923592359,[[2676.2,3.23866],[2676.1,3.86522394],[2676.0,0.5666],[2675.8,5.64164873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.6,0.74758],[2676.9,0.5846],[2703.5,5.58664045]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923592561,[[2676.2,3.23866],[2676.1,3.86522394],[2676.0,0.5666],[2675.8,5.64164873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.5,3.2078],[2676.6,0.74758],[2676.9,0.5846],[2677.1,4.73834]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923592761,[[2676.2,2.491],[2676.1,3.86522394],[2676.0,0.5666],[2675.8,5.64164873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.9,3.7924],[2677.1,4.73834],[2680.1,24.877],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923592965,[[2676.2,2.491],[2676.1,3.86522394],[2676.0,0.5666],[2675.8,3.77220873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.9,3.7924],[2677.1,4.73834],[2678.0,21.02580517],[2678.6,38.10562345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923593156,[[2676.2,2.491],[2676.1,3.86522394],[2676.0,0.5666],[2675.8,3.77220873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.9,3.7924],[2677.1,4.73834],[2678.0,21.02580517],[2678.5,4.05844739]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923593357,[[2676.2,3.23868],[2676.1,3.86522394],[2676.0,0.5666],[2675.8,3.77220873],[2675.7,42.66951]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.9,3.7924],[2677.0,1.8687],[2677.1,4.73834]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923593863,[[2676.2,2.491],[2676.1,3.86522394],[2676.0,0.5666],[2675.8,3.77220873],[2675.7,40.8]],[[2676.4,0.00560873],[2676.6,3.2078],[2676.9,2.45336],[2677.1,4.73834],[2677.5,4.28463]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923594163,[[2676.1,0.5602],[2676.0,0.5666],[2675.9,5.79302394],[2675.8,0.56440873],[2675.7,40.8]],[[2676.2,0.74768],[2676.3,3.2078],[2676.4,0.00560873],[2676.6,1.86899],[2676.7,1.86891]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923594358,[[2676.1,0.5602],[2676.0,0.5666],[2675.9,5.79302394],[2675.8,0.56440873],[2675.7,0.7478]],[[2676.2,0.74768],[2676.3,3.2078],[2676.4,0.00560873],[2676.5,0.3787],[2676.6,1.86899]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923594664,[[2676.1,0.5602],[2676.0,0.5666],[2675.9,5.79302394],[2675.8,3.77220873],[2675.5,0.29893455]],[[2676.4,0.00560873],[2676.6,1.86899]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923594665,[[2676.1,0.5602],[2676.0,0.5666],[2675.9,5.79302394],[2675.8,3.77220873],[2675.5,0.29893455]],[[2676.4,0.00560873],[2676.6,3.2078],[2676.7,2.489],[2677.0,1.86872],[2677.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923594865,[[2676.2,3.30502394],[2676.1,0.5602],[2676.0,41.3666],[2675.9,2.488],[2675.8,3.77220873]],[[2676.4,0.00560873],[2676.6,3.7758],[2676.7,2.489],[2676.8,0.3788],[2677.2,3.85482394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923595157,[[2676.1,0.5602],[2676.0,0.5666],[2675.9,3.30502394],[2675.8,0.56440873],[2675.5,3.2078]],[[2676.2,0.74768],[2676.3,3.2078],[2676.4,0.00560873],[2676.6,2.43698],[2676.7,2.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923595461,[[2675.9,3.30502394],[2675.8,0.00560873],[2675.6,0.74783],[2675.5,3.2078],[2674.9,22.60706]],[[2676.0,0.74774],[2676.3,3.2078],[2676.4,0.00560873],[2676.5,1.86904],[2676.6,2.43698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923595655,[[2675.9,3.30502394],[2675.8,0.00560873],[2675.7,3.0665],[2675.6,1.31344],[2675.5,3.2078]],[[2676.0,3.95554],[2676.4,1.87471873],[2676.6,2.43698],[2680.3,0.94301442],[2680.5,1.63741836]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923595856,[[2675.8,0.00560873],[2675.7,0.5755],[2675.6,3.87062394],[2675.5,3.2078],[2674.1,7.06802722]],[[2676.0,3.2078],[2676.4,1.87471873],[2676.6,0.568],[2680.3,0.94301442],[2680.5,1.16980594]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923596160,[[2675.9,3.30502394],[2675.8,0.00560873],[2675.7,3.0655],[2675.6,0.5656],[2675.5,3.2078]],[[2676.0,3.95554],[2676.4,0.00560873],[2676.6,2.43694],[2676.7,4.35786],[2677.2,4.28686]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923596360,[[2675.9,3.30502394],[2675.8,0.75339873],[2675.7,3.0655],[2675.6,0.5656],[2675.5,3.2078]],[[2676.0,3.95554],[2676.4,0.00560873],[2676.5,1.86906],[2676.6,0.568],[2676.7,4.35786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923596760,[[2676.1,0.7477],[2675.9,3.30502394],[2675.8,3.21340873],[2675.7,3.0655],[2675.6,2.43523]],[[2676.4,0.00560873],[2676.6,0.568],[2676.7,5.6968],[2676.9,1.86877],[2677.2,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923597060,[[2676.3,3.30502394],[2676.2,0.5656],[2676.1,0.7477],[2675.8,3.21340873],[2675.7,3.0655]],[[2676.4,0.00560873],[2676.6,0.568],[2676.7,5.6968],[2676.9,1.86877],[2677.1,1.86863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923597262,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,0.7477],[2675.8,3.21340873],[2675.7,2.49]],[[2676.4,0.00560873],[2676.6,0.568],[2676.7,5.6968],[2677.1,1.86863],[2685.2,81.49662034]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923597563,[[2676.3,3.30502394],[2676.2,1.90628],[2675.8,3.21340873],[2675.7,2.49],[2674.1,7.10609747]],[[2676.4,0.00560873],[2676.6,0.568],[2676.7,5.6968],[2677.1,1.86863],[2685.2,81.49662034]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923597564,[[2676.3,3.30502394],[2676.2,1.90628],[2675.8,3.21340873],[2675.7,2.49],[2674.1,7.10609747]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.568],[2676.7,5.6968],[2676.9,1.86876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923597764,[[2676.3,3.30502394],[2676.2,1.90628],[2675.8,3.21340873],[2675.7,4.35952],[2674.1,7.10609747]],[[2676.4,0.00560873],[2676.5,0.74762],[2676.6,0.568],[2676.7,5.6968],[2676.9,1.86876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923598461,[[2676.3,3.30502394],[2676.2,1.1586],[2675.8,3.21340873],[2675.7,4.35952],[2674.1,7.10609747]],[[2676.4,0.00560873],[2676.5,0.74762],[2676.6,0.568],[2676.7,3.2078],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923598667,[[2676.3,3.30502394],[2676.2,1.1586],[2675.8,3.21340873],[2675.7,2.49],[2675.2,7.34796327]],[[2676.4,0.00560873],[2676.6,0.568],[2676.7,3.2078],[2676.8,2.8688],[2680.5,2.11282036]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923598869,[[2676.3,3.30502394],[2676.2,1.1586],[2675.8,3.21340873],[2675.7,2.49],[2675.2,7.34796327]],[[2676.4,0.00560873],[2676.6,0.568],[2676.7,3.2078],[2676.8,2.8688],[2678.2,3.73568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923599064,[[2676.3,3.30502394],[2676.2,1.90628],[2675.8,3.21340873],[2675.7,4.35952],[2675.2,7.34796327]],[[2676.4,0.00560873],[2676.5,0.74762],[2676.6,0.568],[2676.7,3.2078],[2676.8,2.8688]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923599260,[[2676.3,3.30502394],[2676.2,1.1586],[2675.8,3.21340873],[2675.7,4.35952],[2675.2,7.34796327]],[[2676.4,0.00560873],[2676.6,1.31559],[2676.7,3.2078],[2676.8,2.8688],[2685.2,80.91218315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923599460,[[2676.3,4.05267394],[2676.2,1.1586],[2675.9,1.86941],[2675.8,3.21340873],[2675.7,4.35952]],[[2676.4,0.00560873],[2676.6,1.31559],[2676.7,3.2078],[2676.8,2.8688],[2677.3,5.17351394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923599961,[[2676.3,4.05267394],[2676.2,1.1586],[2675.8,3.21340873],[2675.7,4.35952]],[[2676.4,0.00560873],[2676.6,1.31559],[2676.7,3.2078],[2676.8,2.8688],[2677.3,5.17351394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923599962,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,3.21340873]],[[2676.4,0.00560873],[2676.6,0.568],[2676.7,3.2078],[2676.8,2.8688],[2677.3,5.17351394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923600161,[[2676.3,3.30502394],[2676.2,1.90626],[2676.1,2.49],[2676.0,0.5825],[2675.8,3.21340873]],[[2676.4,0.00560873],[2676.6,1.31559],[2676.7,3.2078],[2676.8,2.8688],[2677.3,5.17351394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923600363,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,3.21340873]],[[2676.4,0.00560873],[2676.6,1.31559],[2676.7,3.2078],[2676.8,2.8688],[2677.3,5.17351394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923600567,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08283873]],[[2676.4,0.00560873],[2676.6,1.31558],[2676.7,3.2078],[2676.8,2.8688],[2677.3,5.17351394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923600866,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08283873]],[[2676.4,0.00560873],[2676.7,3.2078],[2676.8,2.8688],[2677.3,5.17351394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923600867,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08283873]],[[2676.4,0.00560873],[2676.5,0.7476],[2676.7,3.2078],[2676.8,2.8688],[2677.3,5.17351394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923601068,[[2676.3,3.30502394],[2676.2,1.90627],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08283873]],[[2676.4,0.00560873],[2676.5,0.7476],[2676.7,3.2078],[2676.8,2.8688],[2677.0,2.46349]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923601470,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08283873]],[[2676.4,0.00560873],[2676.6,0.7476],[2676.7,3.2078],[2676.8,2.8688],[2677.0,2.46349]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923601664,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,3.21340873]],[[2676.4,0.00560873],[2676.7,3.2078],[2676.8,2.8688],[2677.0,0.5948],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923601862,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.9,1.86938]],[[2676.4,0.00560873],[2676.7,3.95535],[2676.8,2.8688],[2677.0,0.5948],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923601863,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.9,1.86938]],[[2676.4,0.00560873],[2676.7,3.95535],[2676.8,2.49],[2677.0,0.5948],[2677.4,4.81344]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923602062,[[2676.3,3.30502394],[2676.2,1.90627],[2676.1,2.49],[2676.0,0.5825],[2675.5,1.86968]],[[2676.4,0.00560873],[2676.7,3.2078],[2676.8,2.49],[2677.0,2.4635],[2677.1,0.3787]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923602263,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,3.2377],[2676.0,0.5825],[2675.5,1.86968]],[[2676.4,0.00560873],[2676.7,3.2078],[2676.8,2.49],[2676.9,1.86877],[2677.0,2.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923602465,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,5.6978],[2676.0,0.5825],[2675.8,0.00560873]],[[2676.4,0.00560873],[2676.7,3.2078],[2677.0,0.5948],[2677.2,4.90432],[2677.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923602776,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,5.6978],[2676.0,0.5825],[2675.8,0.00560873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.7,3.2078],[2676.9,1.86879],[2677.0,2.46345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923603062,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.6,0.7476],[2676.7,3.2078],[2677.0,2.46345],[2677.2,4.90433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923603269,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.7,3.2078],[2677.0,2.46345],[2677.2,4.90433],[3720.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923603471,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.7476],[2676.7,3.2078],[2677.0,2.46345],[2677.2,4.90433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923603665,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.7,3.2078],[2677.0,2.46345],[2677.2,4.90433],[3720.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923603868,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.7476],[2676.7,3.2078],[2677.0,2.46345],[2677.2,4.90433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923604168,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.7,3.2078],[2677.0,2.46345],[2677.2,3.0358],[3720.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923604371,[[2676.3,3.30502394],[2676.2,1.90626],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.7,3.2078],[2677.0,2.46345],[2677.2,4.90437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923604870,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.7,3.2078],[2677.0,2.46345],[2677.2,4.90437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923605267,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.7,3.2078],[2677.0,2.46345],[2677.2,3.0358]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923605471,[[2676.3,3.30502394],[2676.2,1.90626],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2677.0,1.86865]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923605672,[[2676.3,3.30502394],[2676.2,1.90628],[2676.1,2.49],[2676.0,0.5825],[2675.8,3.21340873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2677.0,1.86865]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923605973,[[2676.3,3.30502394],[2676.2,1.90627],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08286873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2677.0,1.86865]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923606274,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08286873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2677.0,1.86865]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923606871,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,3.21340873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2676.9,1.86876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923607172,[[2676.3,3.30502394],[2676.2,1.90627],[2676.1,2.49],[2676.0,0.5825],[2675.8,3.21340873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2676.9,1.86876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923607773,[[2676.3,3.30502394],[2676.2,1.90627],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2676.9,1.86876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923607970,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2676.9,1.86876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923608663,[[2676.3,3.30502394],[2676.2,1.90626],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2676.9,1.86876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923608868,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2676.9,1.86876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923609268,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2676.9,1.86876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923609475,[[2676.3,3.30502394],[2676.2,1.90627],[2676.1,2.49],[2676.0,0.5825],[2675.8,5.08285873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2676.9,1.86876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923610075,[[2676.3,4.05267394],[2676.2,1.1586],[2676.1,5.6978],[2676.0,0.5825],[2675.8,1.87505873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2676.9,1.86876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923610680,[[2676.3,3.30502394],[2676.2,1.90627],[2676.1,5.6978],[2676.0,0.5825],[2675.8,1.87506873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2677.2,4.90433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923610879,[[2676.3,3.30502394],[2676.2,1.1586],[2676.1,5.6978],[2676.0,0.5825],[2675.8,1.87506873]],[[2676.4,0.00560873],[2676.6,0.5811],[2676.7,3.2078],[2677.2,3.0358],[2677.4,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923611178,[[2676.3,4.05267394],[2676.2,41.9586],[2676.1,5.6978],[2676.0,0.5825],[2675.8,1.87506873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2677.2,4.90433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923611575,[[2676.3,3.30502394],[2676.2,41.9586],[2676.1,5.6978],[2676.0,0.5825],[2675.8,1.87506873]],[[2676.4,0.00560873],[2676.5,0.74761],[2676.6,0.5811],[2676.7,3.2078],[2677.2,4.90433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923611779,[[2676.3,3.30502394],[2676.2,42.70626],[2676.1,5.6978],[2676.0,0.5825],[2675.8,1.87506873]],[[2676.4,0.00560873],[2676.5,0.7476],[2676.6,0.5811],[2676.7,3.2078],[2677.2,4.90433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923611972,[[2676.3,4.05267394],[2676.2,41.9586],[2676.1,5.6978],[2676.0,0.5825],[2675.8,1.87506873]],[[2676.4,0.00560873],[2676.5,0.7476],[2676.6,0.5811],[2676.7,3.2078],[2677.2,4.90433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923612476,[[2676.3,4.05267394],[2676.2,41.9586],[2676.1,5.6978],[2676.0,0.5825],[2675.9,1.86939]],[[2676.4,0.00560873],[2676.6,0.5811],[2676.7,3.2078],[2677.2,4.90433],[2702.9,4.58601901]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923612777,[[2676.3,4.05267394],[2676.2,41.9586],[2676.1,5.6978],[2676.0,2.45182],[2675.6,3.73921]],[[2676.4,0.00560873],[2676.7,3.95535],[2677.2,4.90433],[2686.3,81.49659494],[2702.9,4.58601901]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923613077,[[2676.3,4.05267394],[2676.2,41.9586],[2676.1,5.6978],[2676.0,2.45182],[2675.6,3.73921]],[[2676.4,0.00560873],[2676.6,0.74757],[2676.7,3.2078],[2676.9,0.5461],[2677.2,4.90433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923613267,[[2676.3,7.35769788],[2676.2,1.1586],[2676.1,5.6978],[2676.0,2.45182],[2675.9,1.86937]],[[2676.4,0.00560873],[2676.9,1.29359],[2677.0,3.2078],[2677.4,4.81341],[2677.6,1.86828]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923613472,[[2676.6,0.74755],[2676.3,6.61004788],[2676.2,3.02781],[2676.1,5.6978],[2676.0,2.45182]],[[2676.9,0.74749],[2677.0,3.2078],[2677.3,2.472],[2677.4,4.81341],[2677.6,2.41708]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923613676,[[2676.8,3.30502394],[2676.7,1.31004],[2676.4,3.5131],[2676.3,3.30502394],[2676.2,1.86921]],[[2677.0,3.2078],[2677.3,3.0181],[2677.4,1.86841],[2677.6,2.41708],[2678.5,4.05844739]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923613879,[[2676.8,3.30502394],[2676.7,1.31004],[2676.5,40.8],[2676.4,3.5131],[2676.3,3.30502394]],[[2677.0,3.95527],[2677.3,3.0181],[2677.4,1.86841],[2677.6,2.41708],[2678.5,4.05844739]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923614072,[[2676.8,3.30502394],[2676.7,1.31004],[2676.5,40.8],[2676.4,3.5131],[2676.3,3.30502394]],[[2677.0,3.95527],[2677.3,3.0181],[2677.4,1.86841],[2677.5,0.3788],[2677.6,2.41708]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923614272,[[2676.8,3.30502394],[2676.7,0.5625],[2676.6,0.5419],[2676.5,40.8],[2676.4,3.5131]],[[2677.0,3.2078],[2677.3,3.0181],[2677.5,0.3788],[2677.6,0.5488],[2703.1,4.58601901]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923614475,[[2676.8,3.30502394],[2676.7,1.31002],[2676.6,0.5419],[2676.5,40.8],[2676.4,5.38214]],[[2677.0,3.95526],[2677.3,3.0181],[2677.5,2.24715],[2677.6,0.5488],[2677.7,1.86817]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923614676,[[2676.8,3.30502394],[2676.7,1.31002],[2676.6,0.5419],[2676.4,3.5131],[2674.9,21.1106]],[[2677.0,3.95526],[2677.2,0.00559445],[2677.3,3.0181],[2677.5,2.24715],[2677.6,0.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923614876,[[2676.8,3.30502394],[2676.7,1.31002],[2676.6,0.5419],[2676.4,3.5131],[2676.0,4.2253]],[[2676.9,0.74749],[2677.0,3.2078],[2677.2,0.00559445],[2677.3,3.0181],[2677.4,1.86841]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923615077,[[2676.8,3.30502394],[2676.7,0.5625],[2676.6,0.83541929],[2676.4,5.38213],[2676.0,2.356]],[[2677.0,3.2078],[2677.2,0.00559445],[2677.3,0.5461],[2677.4,2.472],[2677.5,0.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923615375,[[2676.8,3.30502394],[2676.7,0.5625],[2676.6,43.8139],[2676.5,0.74757],[2676.4,3.5131]],[[2676.9,0.74749],[2677.0,3.2078],[2677.2,0.00559445],[2677.3,2.41459],[2677.4,2.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923615576,[[2676.8,3.30502394],[2676.7,0.5625],[2676.6,3.0139],[2676.4,3.80691776],[2675.2,7.42262394]],[[2677.0,3.2078],[2677.2,0.00559445],[2677.3,0.5461],[2677.4,2.472],[2679.1,0.75342345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923615777,[[2676.8,4.05253394],[2676.7,0.5625],[2676.6,3.0139],[2676.4,3.5131],[2676.3,1.8691]],[[2677.0,3.2078],[2677.2,0.75300445],[2677.3,0.5461],[2677.4,2.472],[2677.7,1.86818]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923616078,[[2676.8,3.30502394],[2676.7,0.5625],[2676.6,3.0139],[2676.5,40.8],[2676.4,3.5131]],[[2677.0,3.2078],[2677.2,0.00559445],[2677.3,0.5461],[2677.6,2.41707],[2677.7,1.86818]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923616278,[[2676.9,0.74531723],[2676.8,3.30502394],[2676.7,0.5625],[2676.6,3.0139],[2676.5,40.8]],[[2677.0,3.2078],[2677.2,0.00559445],[2677.3,1.29349],[2677.5,2.8528],[2677.6,0.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923616471,[[2676.9,0.74531723],[2676.8,3.30502394],[2676.7,0.5625],[2676.6,3.0139],[2676.5,40.8]],[[2677.0,3.2078],[2677.2,0.00559445],[2677.3,0.5461],[2677.5,2.8528],[2677.6,0.5488]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923616670,[[2676.9,0.5848],[2676.8,6.51282394],[2676.7,0.5625],[2676.6,3.0139],[2676.5,42.66896]],[[2677.2,0.00559445],[2677.7,3.2078],[2678.0,22.60764435],[2678.3,3.59848353],[2679.0,11.63355]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923616872,[[2677.1,9.81784788],[2677.0,2.481],[2676.9,0.5848],[2676.8,1.86877],[2676.7,0.5625]],[[2678.0,3.21047435],[2678.8,4.34843],[2678.9,0.27401256],[2679.5,2.945],[2679.7,20.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923617069,[[2677.9,3.30502394],[2677.6,0.74729],[2677.4,3.30502394],[2677.2,0.5642],[2677.1,3.2078]],[[2678.0,3.21047435],[2678.5,0.5933],[2678.8,1.86743],[2678.9,0.83051256],[2679.0,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923617272,[[2677.9,3.30502394],[2677.6,3.22729],[2677.5,3.5131],[2677.4,3.30502394],[2677.2,1.1389]],[[2678.0,0.00267435],[2678.3,3.95491],[2678.5,0.5933],[2678.9,5.17786256],[2679.0,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923617569,[[2677.9,3.30502394],[2677.7,0.5747],[2677.6,2.48],[2677.5,4.26041],[2677.4,3.30502394]],[[2678.0,0.00267435],[2678.3,3.2078],[2678.5,0.5933],[2678.9,4.90385],[2679.0,3.68942394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923617787,[[2677.9,3.30502394],[2677.7,0.5747],[2677.6,2.48],[2677.5,3.5131],[2676.3,3.30502394]],[[2678.0,0.00267435],[2678.3,3.2078],[2678.4,0.3844],[2678.5,0.5933],[2678.9,4.90385]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923618075,[[2677.9,3.30502394],[2677.7,0.58030873],[2677.6,2.48],[2677.5,3.2078],[2677.4,3.30502394]],[[2678.0,0.00267435],[2678.3,3.2078],[2678.5,0.5933],[2678.9,0.5565],[2679.3,20.85321471]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923618279,[[2677.7,0.00560873],[2677.3,3.30502394],[2677.2,3.772],[2676.3,3.30502394],[2676.2,0.27491022]],[[2677.8,0.74724],[2678.0,3.21047435],[2678.3,3.30502394],[2678.5,2.46093],[2678.6,2.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923618474,[[2677.7,0.00560873],[2677.1,3.30502394],[2676.8,2.508],[2676.5,44.0078],[2676.3,3.30502394]],[[2677.8,0.74724],[2677.9,0.5573],[2678.0,6.51549829],[2678.1,2.505],[2678.2,0.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923618679,[[2677.1,3.30502394],[2676.8,2.508],[2676.6,1.4654],[2676.5,3.2078],[2676.3,5.66102394]],[[2677.8,0.74724],[2677.9,0.5573],[2678.0,6.51549829],[2678.1,2.505],[2678.2,0.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923618680,[[2677.1,3.30502394],[2676.8,2.508],[2676.6,1.4654],[2676.5,3.2078],[2676.3,5.66102394]],[[2677.3,0.74739],[2677.8,6.06086855],[2677.9,2.42533],[2678.0,6.51549829],[2678.1,2.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923618880,[[2677.1,3.30502394],[2676.8,3.2555],[2676.6,1.4654],[2676.5,3.2078],[2676.3,5.66102394]],[[2677.2,3.2078],[2677.6,2.51],[2677.9,2.42533],[2678.0,3.30769829],[2679.5,11.63294]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923619082,[[2677.1,3.30502394],[2676.8,2.508],[2676.6,1.4654],[2676.5,3.2078],[2676.3,5.66102394]],[[2677.2,3.2078],[2677.6,2.51],[2677.9,2.42533],[2678.0,3.30769829],[2679.5,11.63294]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923619275,[[2677.1,3.30502394],[2676.9,0.74748],[2676.8,2.508],[2676.6,1.4654],[2676.5,3.2078]],[[2677.2,3.2078],[2677.6,2.51],[2677.9,0.5573],[2678.0,3.30769829],[2679.5,11.63294]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923619481,[[2677.1,3.30502394],[2676.8,2.508],[2676.6,1.4654],[2676.5,3.2078],[2675.6,44.53919]],[[2677.5,3.7651],[2678.0,3.30769829],[2679.5,11.63294],[3700.0,0.25],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923619783,[[2677.1,3.30502394],[2677.0,0.75304873],[2676.8,2.508],[2676.6,1.4654],[2676.5,3.2078]],[[2677.5,3.7651],[2677.6,3.26091873],[2678.0,3.30769829],[2678.6,1.86759],[2679.5,11.63294]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923620077,[[2677.1,3.30502394],[2677.0,0.00560873],[2676.9,0.5894],[2676.8,5.7158],[2676.6,1.4654]],[[2677.5,3.7651],[2677.6,3.26091873],[2678.0,0.00267435],[2678.3,5.17278394],[2678.6,1.86759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923620281,[[2677.1,3.30502394],[2677.0,0.00560873],[2676.9,0.5894],[2676.8,3.2078],[2676.6,0.8772]],[[2677.2,0.7474],[2677.5,3.7651],[2677.6,2.51360873],[2677.9,1.86805],[2678.0,3.30769829]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923620472,[[2677.0,0.00560873],[2676.9,0.5894],[2676.8,3.30502394],[2676.7,3.1002],[2676.6,0.8772]],[[2677.1,0.74743],[2677.2,3.2078],[2677.5,0.5573],[2677.6,2.51360873],[2677.7,1.86819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923620678,[[2677.0,0.00560873],[2676.9,0.5894],[2676.8,3.30502394],[2676.7,3.1002],[2676.6,0.8772]],[[2677.1,1.30473],[2677.2,3.2078],[2677.5,0.3897],[2677.6,2.51360873],[2677.7,1.86819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923620877,[[2677.0,0.00560873],[2676.9,0.5894],[2676.8,3.30502394],[2676.7,3.1002],[2676.6,0.8772]],[[2677.2,3.2078],[2677.5,0.3897],[2677.6,0.55500873],[2677.9,4.38005],[2678.0,0.00267435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923621077,[[2677.1,3.30502394],[2677.0,0.00560873],[2676.9,0.5894],[2676.7,3.1002],[2676.6,0.8772]],[[2677.2,3.2078],[2677.4,0.5578],[2677.5,0.3897],[2677.6,0.55500873],[2677.9,2.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923621377,[[2677.0,0.00560873],[2676.8,3.30502394],[2676.7,0.5882],[2676.6,0.8772],[2676.4,0.74761]],[[2677.1,0.74743],[2677.2,3.2078],[2677.3,2.513],[2677.4,0.5578],[2677.5,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923621583,[[2676.7,0.5882],[2676.6,0.5719],[2676.4,0.5894],[2676.3,2.513],[2676.2,0.74767]],[[2677.2,3.2078],[2677.3,2.513],[2677.4,0.5578],[2677.5,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923621584,[[2676.7,0.5882],[2676.6,0.5719],[2676.4,0.5894],[2676.3,2.513],[2676.2,0.74767]],[[2677.2,3.2078],[2677.3,2.513],[2677.4,2.4262],[2677.5,0.3897],[2677.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923621779,[[2676.5,3.30502394],[2676.4,1.1678],[2676.0,23.244],[2674.8,0.3736],[2674.7,7.74023111]],[[2676.8,3.2078],[2677.0,0.5578],[2677.3,2.513],[2677.4,4.8134],[2677.5,3.69472394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923621975,[[2676.5,3.30502394],[2676.4,1.1678],[2676.2,0.74766],[2676.1,3.759],[2676.0,23.244]],[[2676.8,3.2078],[2677.0,0.5578],[2677.3,2.513],[2677.4,1.8684],[2677.5,3.69472394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923622174,[[2676.5,3.30502394],[2676.4,1.1678],[2676.2,0.74767],[2676.1,3.759],[2676.0,23.244]],[[2676.7,0.74755],[2677.0,0.5578],[2677.1,3.2078],[2677.3,2.513],[2677.4,1.86839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923622382,[[2676.5,3.30502394],[2676.4,1.1678],[2676.2,0.74767],[2676.1,3.759],[2676.0,20.729]],[[2676.7,0.74755],[2676.9,2.514],[2677.0,0.5578],[2677.1,3.2078],[2677.4,1.86839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923622885,[[2676.5,3.30502394],[2676.4,1.1678],[2676.3,0.00560873],[2676.2,0.74767],[2676.1,3.759]],[[2676.7,0.74755],[2676.8,3.2078],[2676.9,2.514],[2677.0,0.5578],[2677.4,1.86839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923623077,[[2676.5,3.30502394],[2676.4,1.1678],[2676.3,0.00560873],[2676.1,3.759],[2675.7,1.86951]],[[2676.8,3.2078],[2677.0,0.5578],[2677.4,2.513],[2677.5,0.3897],[2678.5,20.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923623278,[[2676.5,4.05260394],[2676.4,1.1678],[2676.3,0.00560873],[2676.1,3.759],[2675.9,4.688329]],[[2676.8,3.2078],[2677.0,1.30527],[2677.4,2.513],[2677.5,0.3897],[2677.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923623586,[[2676.5,3.30502394],[2676.4,1.1678],[2676.3,0.00560873],[2676.1,3.759],[2675.4,1.86971]],[[2676.8,3.2078],[2676.9,2.516],[2677.0,0.5578],[2677.3,1.86845],[2677.5,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923623787,[[2676.4,0.5894],[2676.3,3.31063267],[2676.1,4.50669],[2675.8,2.516],[2675.4,1.86971]],[[2676.6,0.74758],[2676.8,3.2078],[2676.9,2.516],[2677.0,0.5578],[2677.3,1.86845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923624085,[[2676.3,0.00560873],[2675.8,6.51282394],[2675.3,0.3053],[2675.2,5.82102394],[2675.1,1.86995]],[[2676.4,0.74763],[2676.5,5.7238],[2676.6,2.945],[2676.7,3.30502394],[2676.9,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923624288,[[2676.3,0.00560873],[2675.9,0.5709],[2675.8,6.51282394],[2675.7,1.1229],[2675.3,0.3053]],[[2676.4,3.26363],[2676.5,3.7939],[2676.6,2.945],[2676.8,0.3893],[2676.9,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923624487,[[2676.3,0.00560873],[2676.1,3.30502394],[2675.9,0.5709],[2675.8,3.2078],[2675.7,1.1229]],[[2676.5,3.7939],[2676.6,5.469],[2676.8,0.3893],[2676.9,0.5742],[2677.8,3.73631]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923624782,[[2676.3,0.00560873],[2676.1,3.30502394],[2675.9,0.5709],[2675.8,3.2078],[2675.7,1.1229]],[[2676.4,0.74763],[2676.5,3.7939],[2676.6,5.469],[2676.8,0.3893],[2676.9,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923624983,[[2676.3,0.00560873],[2676.1,3.30502394],[2675.9,1.31865],[2675.8,3.2078],[2675.7,1.1229]],[[2676.4,0.74763],[2676.5,3.7939],[2676.6,5.469],[2676.8,0.3893],[2676.9,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923625577,[[2676.3,0.00560873],[2676.1,3.30502394],[2675.9,0.5709],[2675.8,3.2078],[2675.7,1.1229]],[[2676.5,3.7939],[2676.6,5.469],[2676.7,0.74755],[2676.8,0.3893],[2676.9,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923625776,[[2676.3,0.00560873],[2676.1,3.30502394],[2675.9,0.5709],[2675.8,3.2078],[2675.7,3.6469]],[[2676.5,3.7939],[2676.6,2.945],[2676.8,0.3893],[2676.9,0.5742],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923625974,[[2676.3,0.00560873],[2676.1,3.30502394],[2676.0,0.74772],[2675.9,0.5709],[2675.8,3.2078]],[[2676.5,4.54151],[2676.6,2.945],[2676.7,2.524],[2676.8,0.3893],[2676.9,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923626185,[[2676.3,0.00560873],[2676.1,4.05273394],[2675.9,0.5709],[2675.8,3.2078],[2675.5,2.16253758]],[[2676.5,3.7939],[2676.6,3.69257],[2676.7,2.524],[2676.8,0.3893],[2676.9,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923626579,[[2676.3,0.00560873],[2676.1,3.30502394],[2675.9,0.5709],[2675.8,3.2078],[2675.5,2.16253758]],[[2676.5,3.7939],[2676.6,2.945],[2676.7,2.524],[2676.8,0.3893],[2676.9,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923626880,[[2676.4,3.30502394],[2676.3,0.75325873],[2675.9,0.5709],[2675.8,3.2078],[2675.7,5.51645]],[[2676.5,3.2078],[2676.6,2.945],[2676.7,2.524],[2677.6,3.31063267],[2677.8,1.86815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923627080,[[2676.4,4.41182394],[2676.3,0.75325873],[2675.8,3.2078],[2675.7,4.93675],[2674.0,8.9234494]],[[2676.5,3.2078],[2676.6,2.945],[2676.7,2.524],[2676.8,0.74753],[2677.2,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923627380,[[2676.4,5.15945394],[2676.3,0.00560873],[2675.8,3.2078],[2675.7,2.41275],[2675.1,3.73989]],[[2676.5,3.2078],[2676.6,2.945],[2676.9,0.7475],[2677.2,0.581],[2690.1,3.72442696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923627585,[[2676.4,4.95672394],[2676.3,3.31063267],[2676.1,5.7308],[2675.9,1.86937],[2675.7,1.86955]],[[2677.1,3.95523],[2677.2,0.581],[2677.3,2.523],[2677.4,3.9204],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923627789,[[2676.8,3.30502394],[2676.5,0.74758],[2676.4,1.6517],[2676.3,0.00560873],[2676.1,5.7308]],[[2677.0,0.74747],[2677.1,3.2078],[2677.2,0.581],[2677.3,2.523],[2677.4,3.9204]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923628184,[[2676.8,3.30502394],[2676.5,0.74758],[2676.4,1.6517],[2676.3,0.00560873],[2676.1,5.7308]],[[2677.1,3.2078],[2677.2,0.581],[2677.3,2.523],[2677.4,3.9204],[2702.7,6.98330056]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923628587,[[2676.8,3.30502394],[2676.6,0.74756],[2676.4,1.6517],[2676.3,0.00560873],[2676.1,5.7308]],[[2677.1,3.2078],[2677.2,0.581],[2677.3,2.523],[2677.4,3.9204],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923628782,[[2676.8,4.05253394],[2676.4,1.6517],[2676.3,3.31063267],[2676.1,7.60005],[2675.5,21.02084758]],[[2677.1,3.2078],[2677.3,2.523],[2677.4,3.9204],[2677.6,0.00560873],[2678.0,0.00267435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923628987,[[2676.8,3.30502394],[2676.5,2.523],[2676.4,4.8595],[2676.3,3.31063267],[2676.1,1.86925]],[[2677.1,3.2078],[2677.4,0.9754],[2677.6,0.00560873],[2677.7,0.5542],[2678.0,0.00267435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923629177,[[2676.9,0.5493],[2676.8,4.05252394],[2676.5,2.523],[2676.4,4.2886],[2676.3,3.31063267]],[[2677.1,3.2078],[2677.2,0.74741],[2677.4,0.9754],[2677.5,2.523],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923629375,[[2676.9,41.3493],[2676.8,4.05252394],[2676.5,2.523],[2676.4,4.2886],[2676.3,3.31063267]],[[2677.1,3.2078],[2677.3,0.7474],[2677.4,0.9754],[2677.5,2.523],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923629591,[[2676.9,0.5493],[2676.8,4.05253394],[2676.5,2.523],[2676.4,4.2886],[2676.3,3.31063267]],[[2677.1,3.2078],[2677.2,0.74742],[2677.4,0.9754],[2677.5,2.523],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923629782,[[2676.7,3.30502394],[2676.5,2.523],[2676.4,4.2886],[2676.3,0.00560873],[2675.6,1.86958]],[[2677.1,3.2078],[2677.4,0.9754],[2677.5,4.39134],[2677.6,0.00560873],[2677.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923630086,[[2676.7,44.10502394],[2676.5,2.523],[2676.4,2.37772],[2676.3,0.00560873],[2676.0,3.2078]],[[2676.8,3.95531],[2677.4,0.9754],[2677.5,4.39134],[2677.6,0.00560873],[2677.7,2.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923630289,[[2676.7,44.10502394],[2676.4,1.6301],[2676.3,2.52960873],[2676.0,3.2078],[2674.2,1.71289111]],[[2676.8,3.95531],[2677.4,0.9754],[2677.5,4.39134],[2677.6,0.00560873],[2677.7,0.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923630491,[[2676.4,4.93512394],[2676.3,2.52960873],[2676.0,3.2078],[2674.2,1.71289111]],[[2676.8,3.2078],[2677.1,2.525],[2677.4,2.84384],[2677.5,3.30502394],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923630788,[[2676.4,1.0852],[2676.3,3.31063267],[2676.1,3.27269],[2676.0,3.2078],[2675.4,1.86976]],[[2676.6,0.74758],[2676.8,3.2078],[2677.1,2.525],[2677.2,1.86853],[2677.4,2.84379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923630983,[[2676.4,1.0852],[2676.3,3.31063267],[2676.2,41.54767],[2676.1,0.5434],[2676.0,2.525]],[[2676.6,0.74758],[2676.8,3.2078],[2677.1,2.525],[2677.2,1.86853],[2677.4,2.84379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923631181,[[2676.4,1.0852],[2676.3,3.31063267],[2676.2,41.54767],[2676.1,0.5434],[2676.0,2.525]],[[2676.6,0.74758],[2676.8,3.2078],[2677.0,0.5501],[2677.1,2.525],[2677.2,1.86853]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923631387,[[2676.4,0.5359],[2676.3,3.31063267],[2676.2,40.8],[2676.1,1.5964],[2676.0,2.525]],[[2676.5,3.9554],[2677.0,0.5501],[2677.1,4.39365],[2677.2,1.86853],[2677.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923631583,[[2676.4,0.5359],[2676.3,3.31063267],[2676.1,2.18841],[2676.0,2.525],[2675.2,5.17492394]],[[2676.5,3.9554],[2676.9,0.5579],[2677.0,0.5501],[2677.1,4.39365],[2677.2,1.86853]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923631891,[[2676.4,0.5359],[2676.3,3.31063267],[2676.1,1.4407],[2676.0,3.27273],[2675.2,5.17492394]],[[2676.5,3.9554],[2676.9,0.5579],[2677.0,0.5501],[2677.1,4.39365],[2677.2,1.86853]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923632082,[[2676.4,0.5359],[2676.3,3.31063267],[2676.2,40.8],[2676.1,2.18841],[2676.0,2.525]],[[2676.5,3.9554],[2676.9,0.5579],[2677.0,0.5501],[2677.1,4.39365],[2677.2,1.86853]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923633087,[[2676.4,0.5359],[2676.3,3.31063267],[2676.2,40.8],[2676.1,1.4407],[2676.0,2.525]],[[2676.5,3.9554],[2676.9,0.5579],[2677.0,2.41882],[2677.1,2.525],[2677.2,5.17355394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923633290,[[2676.4,0.5359],[2676.3,3.31063267],[2676.2,40.8],[2676.1,2.1884],[2676.0,2.525]],[[2676.5,3.9554],[2676.9,0.5579],[2677.0,2.41882],[2677.1,2.525],[2677.2,5.17355394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923633480,[[2676.4,0.5359],[2676.3,3.31063267],[2676.2,40.8],[2676.1,1.4407],[2676.0,2.525]],[[2676.5,3.9554],[2676.9,0.5579],[2677.0,2.41882],[2677.1,2.525],[2677.2,5.17355394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923633883,[[2676.4,0.5359],[2676.3,3.31063267],[2676.2,41.54768],[2676.1,1.4407],[2676.0,2.525]],[[2676.5,3.9554],[2676.9,0.5579],[2677.0,2.41882],[2677.1,2.525],[2677.2,5.17355394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923634086,[[2676.4,0.5359],[2676.3,3.31063267],[2676.2,40.8],[2676.1,1.4407],[2676.0,2.525]],[[2676.5,3.2078],[2676.9,0.5579],[2677.0,0.5501],[2677.1,2.525],[2677.2,5.17355394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923634383,[[2676.4,0.5359],[2676.3,4.05827267],[2676.2,40.8],[2676.1,1.4407],[2676.0,5.7328]],[[2676.7,0.74755],[2676.8,3.2078],[2676.9,0.5579],[2677.0,0.5501],[2677.1,2.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923634589,[[2676.6,3.30502394],[2676.4,0.5359],[2676.3,0.00560873],[2676.2,40.8],[2676.1,1.4407]],[[2676.9,0.74751],[2677.1,5.7328],[2677.3,3.495],[2677.4,0.3893],[2677.5,2.41566]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923634788,[[2676.6,4.05259394],[2676.4,0.5359],[2676.3,0.00560873],[2676.2,40.8],[2676.1,1.4407]],[[2677.0,0.74748],[2677.1,3.2078],[2677.3,3.495],[2677.4,0.3893],[2677.5,2.41566]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923634989,[[2676.7,0.5537],[2676.6,3.30502394],[2676.4,0.5359],[2676.3,0.00560873],[2676.2,40.8]],[[2677.1,3.2078],[2677.2,2.52],[2677.3,3.495],[2677.4,2.25773],[2677.5,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923635188,[[2676.7,0.5537],[2676.6,4.05258394],[2676.4,0.5359],[2676.3,0.00560873],[2676.2,40.8]],[[2676.9,0.7475],[2677.1,3.2078],[2677.2,2.52],[2677.3,3.495],[2677.4,2.25773]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923635391,[[2676.8,0.7475],[2676.7,0.5537],[2676.6,3.30502394],[2676.4,3.3652],[2676.3,8.38755267]],[[2677.1,3.2078],[2677.2,0.74741],[2677.3,0.55],[2677.4,0.3893],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923635579,[[2676.9,3.30502394],[2676.8,1.2852],[2676.7,0.5537],[2676.4,3.3652],[2676.3,8.38755267]],[[2677.1,3.2078],[2677.2,0.74741],[2677.3,0.55],[2677.4,0.3893],[2677.5,3.0713]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923635780,[[2677.0,0.5423],[2676.9,3.30502394],[2676.8,0.5377],[2676.7,0.5537],[2676.4,2.8293]],[[2677.1,3.2078],[2677.2,0.74741],[2677.3,0.55],[2677.4,0.3893],[2677.5,3.0713]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923635987,[[2677.0,0.5423],[2676.9,3.30502394],[2676.8,1.28521],[2676.7,0.5537],[2676.4,2.8293]],[[2677.1,3.95523],[2677.3,0.55],[2677.4,0.3893],[2677.5,3.0713],[2677.6,1.87384873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923636393,[[2677.0,0.5423],[2676.9,3.30502394],[2676.8,0.5377],[2676.7,0.5537],[2676.4,2.8293]],[[2677.1,3.2078],[2677.3,0.55],[2677.4,0.3893],[2677.5,3.0713],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923636587,[[2677.0,0.5423],[2676.9,3.30502394],[2676.8,0.5377],[2676.7,1.30124],[2676.4,2.8293]],[[2677.1,3.95523],[2677.3,0.55],[2677.4,0.3893],[2677.5,4.93967],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923636892,[[2677.0,0.5423],[2676.8,0.5377],[2676.7,0.5537],[2676.6,4.05257394],[2676.4,2.8293]],[[2677.1,3.95523],[2677.3,0.55],[2677.4,0.3893],[2677.5,4.93967],[2677.6,1.87390873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923637091,[[2676.5,0.5423],[2676.4,0.3053],[2676.3,0.00560873],[2676.2,0.74766],[2676.1,2.524]],[[2676.6,0.74757],[2677.0,1.86865],[2677.1,5.7318],[2677.2,1.86857],[2677.3,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923637287,[[2676.5,0.5423],[2676.4,0.3053],[2676.3,0.00560873],[2676.2,4.59958394],[2676.1,2.524]],[[2676.6,3.95537],[2677.0,1.86865],[2677.1,2.524],[2677.2,1.86857],[2677.3,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923637885,[[2676.5,0.5423],[2676.4,0.3053],[2676.3,0.75325873],[2676.2,3.85192394],[2676.1,2.524]],[[2676.6,3.95537],[2677.1,2.524],[2677.2,1.86857],[2677.3,0.55],[2677.4,5.56273394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923638287,[[2676.5,0.5423],[2676.4,0.3053],[2676.3,0.00560873],[2676.2,3.85192394],[2676.1,2.524]],[[2676.6,3.95537],[2677.1,2.524],[2677.2,1.86857],[2677.3,0.55],[2677.4,3.69432394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923638581,[[2676.5,3.84732394],[2676.4,1.05291],[2676.3,0.00560873],[2676.2,0.5469],[2676.1,2.524]],[[2676.6,3.2078],[2676.8,0.74753],[2677.1,2.524],[2677.2,1.86857],[2677.3,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923638786,[[2676.5,3.84732394],[2676.4,0.3053],[2676.3,0.00560873],[2676.2,0.5469],[2676.1,2.524]],[[2676.7,3.2078],[2677.1,2.524],[2677.2,1.86857],[2677.3,0.55],[2677.6,3.31063267]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923638986,[[2676.5,3.84732394],[2676.4,0.3053],[2676.3,0.00560873],[2676.2,1.29457],[2676.1,2.524]],[[2676.6,0.74757],[2676.7,3.2078],[2677.0,1.86866],[2677.1,2.524],[2677.2,1.86857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923639187,[[2676.5,3.84732394],[2676.4,0.3053],[2676.3,0.75325873],[2676.2,0.5469],[2676.1,2.524]],[[2676.6,0.74757],[2676.7,3.2078],[2677.0,1.86866],[2677.1,2.524],[2677.2,1.86857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923639393,[[2676.5,3.84732394],[2676.4,0.3053],[2676.3,0.75325873],[2676.2,0.5469],[2648.2,5.55871262]],[[2676.6,0.74757],[2676.7,3.2078],[2677.0,1.86866],[2677.1,2.524],[2677.2,1.86857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923639590,[[2676.5,3.84732394],[2676.4,0.3053],[2676.3,0.75325873],[2676.2,0.5469],[2675.9,3.0665]],[[2676.6,0.74757],[2676.7,3.2078],[2677.0,1.86866],[2677.1,2.524],[2677.2,1.86857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923640187,[[2676.5,3.84732394],[2676.4,0.3053],[2676.3,0.00560873],[2676.2,0.5469],[2675.9,3.0665]],[[2676.7,3.2078],[2677.1,2.524],[2677.2,1.86857],[2677.5,0.5473],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923640482,[[2676.5,3.84732394],[2676.4,0.3053],[2676.3,0.00560873],[2676.2,0.5469],[2675.9,3.0665]],[[2676.7,3.2078],[2677.1,2.524],[2677.2,1.86857],[2677.5,0.5473],[2678.2,4.01481802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923640687,[[2676.5,3.84732394],[2676.4,1.05291],[2676.3,0.00560873],[2676.2,0.5469],[2675.9,4.93588]],[[2676.7,3.95536],[2677.1,2.524],[2677.2,1.86857],[2677.5,2.41567],[2678.2,4.01481802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923641400,[[2676.5,4.59490394],[2676.3,0.00560873],[2676.2,0.5469],[2676.1,1.86927],[2675.9,4.93588]],[[2676.7,3.2078],[2676.8,0.74754],[2677.1,2.524],[2677.3,2.41845],[2677.5,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923641688,[[2676.5,3.84732394],[2676.4,1.28771],[2676.3,0.00560873],[2676.2,0.5469],[2675.9,4.39138]],[[2677.0,3.2078],[2677.1,2.524],[2677.2,1.86856],[2677.3,2.41845],[2677.5,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923641999,[[2676.5,3.84732394],[2676.4,0.5401],[2676.3,0.75324873],[2676.2,0.5469],[2675.9,2.522]],[[2677.0,3.2078],[2677.1,2.524],[2677.3,2.41845],[2677.5,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923642000,[[2676.5,3.84732394],[2676.4,0.5401],[2676.3,0.75324873],[2676.2,0.5469],[2675.9,2.522]],[[2676.6,0.74757],[2676.7,3.2078],[2677.0,1.86871],[2677.1,4.39263],[2677.3,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923642288,[[2676.5,3.84732394],[2676.4,1.28772],[2676.3,0.00560873],[2676.2,0.5469],[2675.9,2.522]],[[2676.6,0.74757],[2676.7,3.2078],[2677.1,4.39263],[2677.3,2.41845],[2720.9,9.31106741]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923642494,[[2676.5,3.84732394],[2676.4,0.5401],[2676.3,0.00560873],[2676.2,0.5469],[2675.9,4.39138]],[[2677.1,5.7318],[2677.3,2.41845],[2677.6,5.17890267],[2677.8,24.46421],[2720.9,9.31106741]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923642695,[[2676.5,4.59490394],[2676.4,0.5401],[2676.3,0.00560873],[2676.2,0.5469],[2676.0,5.07709]],[[2676.8,0.74753],[2677.1,5.7318],[2677.3,2.41845],[2677.6,5.17890267],[2677.8,24.46421]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923642993,[[2676.7,0.74754],[2676.5,3.84732394],[2676.4,0.5401],[2676.3,0.00560873],[2676.2,2.41606]],[[2676.8,3.2078],[2676.9,0.7475],[2677.0,2.518],[2677.3,2.41845],[2677.6,1.87387873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923643194,[[2676.5,3.84732394],[2676.4,0.5401],[2676.3,0.00560873],[2676.2,0.5469],[2661.0,3.70580841]],[[2676.8,3.2078],[2677.0,2.518],[2677.3,2.41845],[2677.6,0.00560873],[2703.0,5.58664045]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923643393,[[2676.5,3.84732394],[2676.4,0.5401],[2676.3,0.00560873],[2676.2,0.5469],[2661.4,4.63218927]],[[2676.8,3.95532],[2677.0,2.518],[2677.3,2.41845],[2677.4,2.25768],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923643590,[[2676.5,3.84732394],[2676.4,0.5401],[2676.3,0.00560873],[2676.2,0.5469],[2674.6,3.34435022]],[[2676.8,3.95532],[2677.0,2.518],[2677.3,2.41845],[2677.4,2.25768],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923643796,[[2676.5,4.59491394],[2676.4,0.5401],[2676.3,0.00560873],[2676.2,0.5469],[2675.8,1.86948]],[[2676.8,3.95532],[2677.0,2.518],[2677.3,2.41845],[2677.4,2.25768],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923644297,[[2676.5,3.84732394],[2676.4,0.5401],[2676.3,0.00560873],[2676.2,0.5469],[2675.8,1.86948]],[[2676.8,3.95532],[2677.0,2.518],[2677.3,2.41845],[2677.4,2.25768],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923644496,[[2676.6,0.74757],[2676.5,3.84732394],[2676.4,0.5401],[2676.3,0.00560873],[2676.2,0.5469]],[[2676.8,3.95532],[2677.0,2.518],[2677.3,2.41845],[2677.4,2.25768],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923644698,[[2676.7,0.5684],[2676.6,0.74757],[2676.5,3.84732394],[2676.4,0.5401],[2676.3,0.00560873]],[[2676.8,3.95532],[2677.0,2.518],[2677.3,2.41845],[2677.4,2.25768],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923645200,[[2676.7,0.5684],[2676.5,4.59491394],[2676.4,0.5401],[2676.3,0.00560873],[2675.8,1.86948]],[[2676.8,3.95532],[2677.0,2.518],[2677.3,0.55],[2677.4,2.25768],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923645499,[[2676.5,3.84732394],[2676.4,1.28771],[2676.3,0.00560873],[2676.1,2.515],[2676.0,3.2078]],[[2676.7,0.74756],[2676.8,3.2078],[2677.0,2.518],[2677.2,1.86855],[2677.3,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923645797,[[2676.5,4.41972394],[2676.4,0.5401],[2676.3,0.75324873],[2676.1,2.515],[2676.0,3.2078]],[[2676.6,0.74757],[2676.8,3.2078],[2677.0,2.518],[2677.1,1.86864],[2677.2,1.86855]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923646095,[[2676.5,4.41972394],[2676.4,0.5401],[2676.3,0.00560873],[2676.1,2.515],[2676.0,3.2078]],[[2676.6,0.74757],[2676.8,3.2078],[2677.0,2.518],[2677.1,1.86864],[2677.2,1.86855]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923646291,[[2676.5,4.41972394],[2676.4,1.28772],[2676.3,0.00560873],[2676.1,2.515],[2676.0,3.2078]],[[2676.7,0.74755],[2676.8,3.2078],[2677.0,2.518],[2677.1,1.86864],[2677.2,1.86855]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923646595,[[2676.5,4.41972394],[2676.4,0.5401],[2676.3,0.00560873],[2676.1,2.515],[2676.0,5.0771]],[[2676.8,3.2078],[2677.0,2.518],[2677.2,1.86855],[2677.6,3.31063267],[2677.8,24.46428]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923646796,[[2676.5,4.41972394],[2676.4,1.28771],[2676.3,0.00560873],[2676.1,2.515],[2676.0,5.0771]],[[2676.6,0.74757],[2676.8,3.2078],[2677.0,4.38666],[2677.2,1.86855],[2677.6,7.04720267]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923647299,[[2676.5,4.41972394],[2676.4,1.28773],[2676.3,0.00560873],[2676.1,2.515],[2676.0,3.2078]],[[2676.6,0.74757],[2676.8,3.2078],[2677.0,4.38666],[2677.2,1.86855],[2677.6,7.04720267]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923647694,[[2676.5,4.41972394],[2676.4,0.5401],[2676.3,0.75324873],[2676.1,2.515],[2676.0,3.2078]],[[2676.6,0.74757],[2676.8,3.2078],[2677.0,4.38666],[2677.2,1.86855],[2677.6,7.04720267]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923647992,[[2676.5,4.41972394],[2676.4,1.28772],[2676.3,0.00560873],[2676.1,2.515],[2676.0,3.2078]],[[2676.6,0.74757],[2676.8,3.2078],[2677.0,4.38666],[2677.2,1.86855],[2677.6,7.04720267]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923649000,[[2676.5,4.41972394],[2676.4,1.28771],[2676.3,0.00560873],[2676.1,2.515],[2676.0,5.07711]],[[2676.7,0.74755],[2676.8,3.2078],[2677.0,2.518],[2677.2,1.86855],[2677.6,7.04720267]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923649302,[[2676.5,4.41972394],[2676.4,1.28771],[2676.3,0.00560873],[2676.1,2.515],[2676.0,5.07711]],[[2676.6,0.74757],[2676.8,3.2078],[2677.0,2.518],[2677.1,1.86862],[2677.2,1.86855]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923650101,[[2676.5,4.41972394],[2676.4,1.28771],[2676.3,0.00560873],[2676.1,2.515],[2676.0,5.07711]],[[2676.8,3.2078],[2677.0,2.518],[2677.2,1.86855]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923650102,[[2676.5,4.41972394],[2676.4,0.5401],[2676.3,0.00560873],[2676.1,2.515],[2676.0,5.07711]],[[2676.8,3.2078],[2677.0,2.518],[2677.2,1.86855],[3708.1,1.27288154],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923650299,[[2676.5,3.30502394],[2676.3,0.00560873],[2676.0,5.07711]],[[2676.8,3.2078],[2677.0,2.518],[3708.1,1.27288154],[3710.0,0.1],[3718.0,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923650502,[[2676.4,4.05264394],[2676.3,0.00560873],[2676.0,5.07711],[2675.9,1.0913],[2675.7,2.528]],[[2676.6,0.74759],[2676.7,0.5849],[2676.8,3.2078],[2676.9,0.39],[2677.0,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923650702,[[2676.4,4.05264394],[2676.3,0.00560873],[2676.0,5.07711],[2675.7,2.528]],[[2676.6,0.74759],[2676.7,0.5849],[2676.8,3.2078],[2676.9,0.39],[2677.0,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923650703,[[2676.5,0.5407],[2676.4,3.85562394],[2676.3,0.00560873],[2676.1,0.5909],[2676.0,3.2078]],[[2676.6,0.74757],[2676.7,0.5849],[2676.8,3.2078],[2676.9,0.39],[2677.0,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923651000,[[2676.5,0.5407],[2676.4,3.85562394],[2676.3,0.75323873],[2676.1,0.5909],[2676.0,3.2078]],[[2676.6,0.74757],[2676.7,0.5849],[2676.8,3.2078],[2676.9,0.39],[2677.0,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923651305,[[2676.5,0.5407],[2676.4,3.85562394],[2676.3,0.00560873],[2676.1,0.5909],[2676.0,3.2078]],[[2676.6,0.74757],[2676.7,0.5849],[2676.8,3.2078],[2676.9,0.39],[2677.0,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923651507,[[2676.5,0.5407],[2676.4,4.60323394],[2676.3,0.00560873],[2676.1,0.5909],[2676.0,3.2078]],[[2676.6,0.74757],[2676.7,0.5849],[2676.8,3.2078],[2676.9,0.39],[2677.0,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923651803,[[2676.5,0.5407],[2676.4,3.85562394],[2676.3,0.00560873],[2676.1,0.5909],[2676.0,3.2078]],[[2676.6,0.74757],[2676.7,0.5849],[2676.8,3.2078],[2676.9,2.25875],[2677.0,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923652006,[[2676.3,0.00560873],[2676.1,4.64361394],[2676.0,3.2078],[2675.5,42.96248758]],[[2676.4,0.74763],[2676.7,0.5849],[2676.8,3.2078],[2676.9,2.25875],[2677.0,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923652198,[[2676.3,0.00560873],[2676.2,0.5407],[2676.1,4.43212394],[2676.0,3.2078],[2675.8,4.39548]],[[2676.4,0.74763],[2676.7,0.5849],[2676.8,3.2078],[2676.9,0.9809],[2677.0,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923652398,[[2676.3,0.00560873],[2676.2,0.5407],[2676.1,5.17982394],[2676.0,3.2078],[2675.8,4.39548]],[[2676.4,0.74763],[2676.7,0.5849],[2676.8,5.07662],[2676.9,0.9809],[2677.0,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923652714,[[2676.3,0.75324873],[2676.2,0.5407],[2676.1,4.43212394],[2676.0,3.2078],[2675.8,4.39548]],[[2676.6,0.74757],[2676.7,0.5849],[2676.8,3.2078],[2676.9,0.9809],[2677.0,4.38671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923653005,[[2676.4,3.30502394],[2676.3,0.00560873],[2676.2,0.5407],[2676.1,1.1271],[2676.0,5.07712]],[[2677.0,4.38669],[2677.1,3.2078],[3718.3,1.27288154],[3720.0,0.1],[3725.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923653205,[[2676.4,3.30502394],[2676.3,0.00560873],[2676.2,0.5407],[2676.1,1.1271],[2676.0,3.2078]],[[2676.5,0.7476],[2676.7,3.2078],[2677.0,2.518],[2677.1,0.5471],[2677.4,3.73684]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923653397,[[2676.4,3.30502394],[2676.3,0.00560873],[2676.2,0.5407],[2676.1,1.1271],[2676.0,3.2078]],[[2676.5,0.7476],[2676.7,3.2078],[2676.8,1.86883],[2677.0,2.9079],[2677.1,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923653597,[[2676.3,0.00560873],[2676.2,0.5407],[2676.1,1.1271],[2676.0,3.30502394],[2675.9,0.74776]],[[2676.4,0.74763],[2676.7,5.0767],[2676.9,1.86872],[2677.0,3.4988],[2677.1,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923653793,[[2676.3,0.00560873],[2676.2,0.5407],[2676.1,1.1271],[2676.0,3.30502394],[2675.9,0.74776]],[[2676.4,4.50253],[2676.7,1.8689],[2676.9,1.86872],[2677.0,3.4988],[2702.7,4.58601901]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923654001,[[2676.3,0.00560873],[2676.2,0.5407],[2676.1,1.1271],[2676.0,3.30502394],[2675.9,0.74776]],[[2676.4,4.50253],[2676.6,2.527],[2676.7,1.8689],[2676.9,1.86872],[2677.0,0.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923654201,[[2676.3,0.00560873],[2676.2,0.5407],[2676.1,0.5362],[2676.0,3.30502394],[2675.5,42.96251758]],[[2676.4,4.50253],[2676.6,2.527],[2676.7,1.8689],[2676.9,1.86872],[2677.0,0.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923654404,[[2676.3,0.00560873],[2676.2,0.5407],[2676.1,0.5362],[2676.0,4.05276394],[2675.8,0.5543]],[[2676.4,4.50253],[2676.6,2.527],[2676.7,1.8689],[2676.9,1.86872],[2677.0,0.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923657101,[[2676.3,0.00560873],[2676.2,0.5407],[2676.1,0.5362],[2676.0,3.30502394],[2675.9,0.74775]],[[2676.4,4.50253],[2676.6,2.527],[2676.7,1.8689],[2676.9,1.86872],[2677.0,0.9808]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923657301,[[2676.3,0.00560873],[2676.2,0.5407],[2676.1,0.5362],[2676.0,3.30502394],[2675.2,24.03402394]],[[2676.4,4.50253],[2676.5,0.3899],[2676.6,2.527],[2676.7,1.8689],[2676.9,1.86872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923657507,[[2676.3,0.00560873],[2676.2,0.5407],[2676.1,0.5362],[2676.0,4.05274394],[2675.5,42.96251758]],[[2676.4,4.50253],[2676.5,0.3899],[2676.6,2.527],[2676.7,1.8689],[2676.9,1.86872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923658202,[[2676.3,0.00560873],[2676.2,0.5407],[2676.1,0.5362],[2676.0,3.30502394],[2675.5,41.09284758]],[[2676.4,0.5471],[2676.6,2.527],[2676.7,3.2078],[2676.9,1.86872],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923658406,[[2676.3,3.31063267],[2676.2,0.5407],[2676.1,1.28389],[2675.7,5.07733],[2675.6,4.3966]],[[2676.4,0.74763],[2676.6,2.527],[2676.7,3.2078],[2676.8,2.25874],[2676.9,1.86872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923658708,[[2676.3,3.31063267],[2676.2,0.5407],[2676.1,1.28389],[2675.7,5.07733],[2675.6,4.3966]],[[2676.4,0.74763],[2676.6,2.527],[2676.7,3.2078],[2676.8,2.80954],[2676.9,1.86872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923659005,[[2676.3,3.31063267],[2676.2,0.5407],[2676.1,1.28389],[2675.7,5.07733],[2675.6,4.3966]],[[2676.4,3.95543],[2676.6,2.527],[2676.8,2.80954],[2676.9,1.86872],[2677.4,4.0326609]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923659202,[[2676.3,3.85563267],[2676.2,0.5407],[2676.1,0.5362],[2676.0,3.2078],[2675.6,2.527]],[[2676.7,3.2078],[2676.8,0.9407],[2676.9,1.86872],[2677.2,2.945],[2677.4,3.73685]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923659407,[[2676.6,3.30502394],[2676.5,0.7476],[2676.3,0.55060873],[2676.2,0.5407],[2676.1,2.40545]],[[2676.7,0.74754],[2676.8,3.0718],[2677.0,3.2078],[2677.1,1.86859],[2677.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923659607,[[2676.6,3.30502394],[2676.5,0.7476],[2676.3,0.55060873],[2676.2,0.5407],[2676.1,2.40545]],[[2676.7,0.74754],[2676.8,2.521],[2677.0,3.2078],[2677.1,1.86859],[2677.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923659808,[[2676.6,3.86582394],[2676.5,0.7476],[2676.3,0.55060873],[2676.2,0.5407],[2676.1,1.86925]],[[2676.7,0.74754],[2676.8,2.521],[2677.0,3.2078],[2677.1,2.41939],[2677.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923660301,[[2676.6,3.86582394],[2676.5,0.7476],[2676.3,0.55060873],[2676.2,0.5407],[2676.1,1.86925]],[[2676.7,0.74754],[2677.0,3.2078],[2677.1,2.41939],[2677.2,2.945],[2689.9,3.73172512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923660504,[[2676.6,3.86582394],[2676.5,0.7476],[2676.3,0.55060873],[2676.2,0.5407],[2676.1,1.86925]],[[2677.0,5.7288],[2677.1,2.41939],[2677.2,2.945],[2677.7,3.60832636],[2689.9,3.73172512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923660705,[[2676.7,0.5811],[2676.6,3.86582394],[2676.3,0.55060873],[2676.1,1.86925],[2649.4,0.13685051]],[[2676.8,0.74753],[2677.0,5.7288],[2677.1,2.41939],[2677.2,2.945],[2677.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923660903,[[2676.7,0.5811],[2676.6,3.86582394],[2676.5,0.74758],[2676.3,0.55060873],[2676.1,1.86925]],[[2676.8,0.74753],[2677.0,5.7288],[2677.1,2.41939],[2677.2,2.945],[2677.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923661409,[[2676.7,0.5811],[2676.6,3.86582394],[2676.5,0.74758],[2676.3,0.55060873],[2676.1,1.86925]],[[2676.8,0.74753],[2677.0,3.2078],[2677.1,2.41939],[2677.2,2.945],[2677.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923661603,[[2676.7,0.5811],[2676.6,3.86582394],[2676.5,0.74758],[2676.3,0.55060873],[2676.1,1.86925]],[[2676.8,0.74753],[2677.0,5.7268],[2677.1,2.41939],[2677.2,2.945],[2677.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923661907,[[2676.7,0.5811],[2676.6,4.61338394],[2676.3,0.55060873],[2676.1,1.86925],[2675.6,3.73919]],[[2676.8,0.74753],[2677.0,5.7268],[2677.1,2.41939],[2677.2,2.945],[2677.6,0.00560873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923662305,[[2676.7,1.32862],[2676.6,3.86582394],[2676.3,3.85563267],[2676.2,1.86916],[2676.1,1.86925]],[[2677.0,5.7268],[2677.1,0.5508],[2677.2,2.945],[2677.6,1.87388873],[2678.2,0.27916802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923662605,[[2676.7,1.32862],[2676.6,3.86582394],[2676.3,5.62751873],[2676.1,1.86925],[2676.0,2.521]],[[2677.0,6.47427],[2677.1,0.5508],[2677.2,2.945],[2677.3,0.3899],[2677.6,1.87388873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923662817,[[2676.8,0.5471],[2676.7,1.32862],[2676.6,3.86582394],[2676.3,5.08251873],[2676.1,1.86925]],[[2677.0,6.47427],[2677.1,0.5508],[2677.2,2.945],[2677.3,0.3899],[2677.6,2.41518873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923663012,[[2676.8,0.5471],[2676.7,1.32862],[2676.6,3.86582394],[2676.3,5.08251873],[2676.1,1.86925]],[[2677.0,5.7268],[2677.1,0.5508],[2677.2,2.945],[2677.3,0.3899],[2677.6,2.41518873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923663313,[[2676.8,0.5471],[2676.7,1.32862],[2676.6,3.86582394],[2676.3,5.08251873],[2676.1,1.86925]],[[2676.9,0.74749],[2677.0,5.7268],[2677.1,0.5508],[2677.2,2.945],[2677.3,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923663508,[[2676.8,0.5471],[2676.7,1.32862],[2676.6,3.86582394],[2676.3,5.08251873],[2676.1,1.86925]],[[2677.0,5.7268],[2677.1,0.5508],[2677.2,2.945],[2677.3,0.3899],[2690.1,4.66465641]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923663813,[[2676.8,0.5471],[2676.7,1.32862],[2676.6,3.86582394],[2676.3,5.08251873],[2676.1,1.86925]],[[2676.9,0.74749],[2677.0,5.7268],[2677.1,0.5508],[2677.2,2.945],[2677.3,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923664205,[[2676.8,0.5471],[2676.7,1.32862],[2676.6,3.86582394],[2676.3,5.08251873],[2676.1,1.86925]],[[2676.9,0.74749],[2677.0,3.2078],[2677.1,0.5508],[2677.2,2.945],[2677.3,0.3899]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923664405,[[2676.8,0.5471],[2676.7,1.32862],[2676.6,3.86582394],[2676.3,5.08251873]],[[2677.0,3.2078],[2677.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923664406,[[2676.9,0.74749],[2676.8,0.5471],[2676.7,0.5811],[2676.6,3.86582394],[2676.4,4.38403]],[[2677.0,3.2078],[2677.2,3.69241],[2677.5,0.5648],[2677.6,2.80508873],[2677.9,1.86805]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923664612,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.2,3.69242],[2677.3,2.514],[2677.5,0.5648],[2677.6,2.80508873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923664810,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.2,2.945],[2677.5,3.0808],[2677.6,2.26378873],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923665015,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.5,3.0808],[2677.6,2.26378873],[2677.8,21.3009],[2678.9,23.4751769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923665314,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.1,0.74744],[2677.5,3.0808],[2677.6,2.26378873],[2677.8,21.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923666517,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.1,0.74744],[2677.5,0.5648],[2677.6,2.26378873],[2677.8,21.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923666715,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.1,0.74744],[2677.5,0.5648],[2677.6,4.77878873],[2677.8,21.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923667116,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.1,0.74744],[2677.5,0.5648],[2677.6,4.77878873],[2677.7,1.86817]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923667516,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.1,0.74745],[2677.5,0.5648],[2677.6,4.77878873],[2677.7,1.86817]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923667716,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.5,0.5648],[2677.6,2.91050873],[2677.7,1.86817],[2678.2,4.03582378]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923668014,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.4,4.38404]],[[2677.0,3.2078],[2677.5,0.5648],[2677.6,2.91050873],[2677.7,1.86817],[2678.2,4.03582378]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923668015,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.4,4.38404]],[[2677.0,3.2078],[2677.1,0.74745],[2677.5,2.43315],[2677.6,2.91050873],[2677.7,1.86817]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923668521,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.4,4.38404]],[[2677.0,3.95526],[2677.5,2.43315],[2677.6,2.91050873],[2677.7,1.86817],[2690.8,3.04921402]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923668812,[[2676.9,3.30502394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.4,4.38404]],[[2677.0,3.95526],[2677.5,2.43315],[2677.6,2.91050873],[2677.7,1.86817],[2678.2,0.30011378]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923669012,[[2676.9,3.30502394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.4,4.38404]],[[2677.0,3.95526],[2677.5,2.43315],[2677.6,2.91050873],[2677.7,1.86817],[2678.0,7.04373829]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923669218,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.4,4.38404]],[[2677.0,3.95526],[2677.5,2.43315],[2677.6,2.91050873],[2677.7,1.86817],[2678.0,7.04373829]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923669422,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.1,0.74743],[2677.5,0.5648],[2677.6,4.77878873],[2677.8,23.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923669918,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.5,0.5648],[2677.6,2.91050873],[2677.8,23.169],[2678.0,0.00267435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923670118,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.5,0.5648],[2677.6,4.77877873],[2677.8,23.169],[2678.0,0.00267435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923670414,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.2,0.74741],[2677.5,0.5648],[2677.6,4.77877873],[2677.8,23.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923670719,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.5,0.5648],[2677.6,4.77877873],[2677.8,23.169],[3720.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923670917,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.5,0.5648],[2677.6,4.77877873],[2677.8,23.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923670918,[[2676.9,4.05251394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,0.5608],[2676.5,1.86896]],[[2677.0,3.2078],[2677.1,0.74744],[2677.5,0.5648],[2677.6,4.77877873],[2677.8,23.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923671120,[[2676.9,3.30502394],[2676.8,0.5471],[2676.7,0.5811],[2676.6,3.7686],[2676.5,1.86896]],[[2677.4,3.2078],[2677.5,0.5648],[2677.6,0.39550873],[2677.8,23.169],[2678.2,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923671310,[[2677.2,3.30502394],[2677.0,0.5751],[2676.8,0.5471],[2676.7,41.3811],[2676.6,3.2078]],[[2677.5,0.5648],[2677.6,2.51260873],[2677.7,3.2078],[2677.8,23.169],[2678.1,1.86795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923671510,[[2677.3,1.33666],[2677.2,3.30502394],[2677.0,0.5751],[2676.8,4.92285],[2676.7,40.8]],[[2677.5,1.31213],[2677.6,0.00560873],[2677.7,5.7148],[2677.8,0.5729],[2677.9,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923671709,[[2677.3,1.87526],[2677.2,3.30502394],[2677.0,0.5751],[2676.8,4.37575],[2676.7,42.66883]],[[2677.5,1.31213],[2677.6,0.00560873],[2677.7,5.7148],[2677.8,0.5729],[2677.9,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923672112,[[2677.3,1.1279],[2677.2,3.30502394],[2677.0,0.5751],[2676.9,3.2078],[2676.8,2.507]],[[2677.6,0.00560873],[2677.7,3.2078],[2677.8,0.5729],[2677.9,0.3898],[2678.0,0.00267435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923672309,[[2677.5,4.05234394],[2677.4,0.5751],[2677.3,1.1279],[2677.0,0.5751],[2676.9,3.2078]],[[2677.6,0.00560873],[2677.7,3.2078],[2677.8,0.5729],[2678.0,0.00267435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923672310,[[2677.5,4.05234394],[2677.4,0.5751],[2677.3,1.1279],[2677.0,1.86862],[2676.9,5.07648]],[[2677.6,0.00560873],[2677.7,3.2078],[2677.8,3.79425],[2678.0,0.00267435],[2678.4,1.86772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923672510,[[2677.5,4.05234394],[2677.4,0.5751],[2677.3,1.1279],[2677.0,1.86862],[2676.9,5.07648]],[[2677.6,0.00560873],[2677.7,3.2078],[2677.8,3.79426],[2678.0,0.00267435],[2678.4,1.86772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923672715,[[2677.5,4.05234394],[2677.4,0.5751],[2677.3,1.1279],[2677.0,1.86862],[2676.9,5.07648]],[[2677.6,0.00560873],[2677.7,3.2078],[2677.8,3.047],[2678.0,0.00267435],[2678.4,1.86772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923672914,[[2677.5,4.05234394],[2677.4,0.5751],[2677.3,1.1279],[2677.1,1.86854],[2676.9,5.07648]],[[2677.6,0.00560873],[2677.7,3.2078],[2677.8,1.28824],[2678.0,2.50867435],[2678.3,1.86779]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923673119,[[2677.5,4.05234394],[2677.4,0.5751],[2677.3,1.1279],[2677.1,1.86854],[2676.9,5.07648]],[[2677.6,0.00560873],[2677.7,3.2078],[2677.8,1.28824],[2678.0,0.00267435],[2678.3,1.86779]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923673320,[[2677.5,4.05234394],[2677.4,0.5751],[2677.3,1.1279],[2677.2,1.86847],[2677.1,1.86854]],[[2677.6,0.00560873],[2677.7,3.2078],[2678.0,0.00267435],[2678.1,2.506],[2678.5,2.81721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923673522,[[2677.5,4.05234394],[2677.4,0.5751],[2677.3,3.6349],[2677.2,2.17015557],[2677.1,1.86854]],[[2677.6,0.00560873],[2677.7,3.2078],[2677.9,0.74721],[2678.0,0.00267435],[2678.1,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923673725,[[2677.5,4.05234394],[2677.4,0.5751],[2677.3,3.6349],[2677.2,5.37795557],[2677.1,1.86854]],[[2677.6,0.00560873],[2678.0,3.95766435],[2678.1,2.506],[2678.9,24.55940024],[2686.6,79.83039663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923674015,[[2677.9,0.74721],[2677.5,6.51282394],[2677.4,5.74849394],[2677.3,3.6349],[2677.2,2.17015557]],[[2678.0,3.95766435],[2678.9,24.55940024],[2686.6,79.83039663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923674016,[[2677.9,0.74721],[2677.5,6.51282394],[2677.4,5.74849394],[2677.3,3.6349],[2677.2,2.17015557]],[[2678.0,0.00267435],[2678.3,3.2078],[2678.4,0.74708],[2678.5,2.8958],[2678.8,0.75485677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923674218,[[2677.9,4.05223394],[2677.5,3.2078],[2677.4,5.74849394],[2677.3,3.6349],[2677.2,2.17015557]],[[2678.0,0.00267435],[2678.3,3.2078],[2678.4,0.74708],[2678.5,2.506],[2678.6,0.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923674414,[[2677.9,4.05223394],[2677.7,2.507],[2677.5,3.2078],[2677.4,5.74849394],[2677.3,1.1279]],[[2678.0,0.00267435],[2678.3,3.2078],[2678.4,0.74708],[2678.5,2.506],[2678.6,0.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923674810,[[2677.9,4.05223394],[2677.8,0.5731],[2677.5,3.2078],[2677.4,5.74849394],[2676.5,0.3736]],[[2678.0,0.00267435],[2678.3,3.2078],[2678.5,2.506],[2678.6,0.5527],[2679.3,3.58763743]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923675021,[[2677.9,3.30502394],[2677.8,0.5731],[2677.7,2.507],[2677.4,3.88012394],[2677.2,5.37795557]],[[2678.0,0.00267435],[2678.3,3.2078],[2678.5,2.506],[2678.6,2.42025],[2679.0,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923675212,[[2677.9,4.05223394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,5.0761],[2677.4,3.88012394]],[[2678.0,0.00267435],[2678.2,0.00560873],[2678.3,3.2078],[2678.4,0.74708],[2678.5,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923675412,[[2677.9,4.05223394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,5.0761],[2677.4,3.88012394]],[[2678.0,0.00267435],[2678.2,0.00560873],[2678.3,3.2078],[2678.5,3.25305],[2679.0,8.11734394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923675613,[[2677.9,4.61793394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,5.0761],[2677.4,3.30502394]],[[2678.0,0.00267435],[2678.2,0.00560873],[2678.3,3.2078],[2678.5,2.506],[2679.0,8.11734394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923675813,[[2677.9,4.61793394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,5.0761],[2677.4,3.30502394]],[[2678.0,0.00267435],[2678.2,0.00560873],[2678.3,3.2078],[2678.5,3.25306],[2679.0,8.11734394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923676020,[[2677.9,4.61793394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,5.0761],[2677.4,3.30502394]],[[2678.0,0.00267435],[2678.2,0.00560873],[2678.3,3.2078],[2678.5,2.506],[2678.6,1.29972]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923676217,[[2677.9,4.61793394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,5.0761],[2677.4,3.30502394]],[[2678.0,0.00267435],[2678.2,0.00560873],[2678.3,3.2078],[2678.5,2.506],[2678.6,0.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923676625,[[2678.1,0.74715],[2677.9,3.87072394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,5.0761]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.5,2.506],[2678.6,0.5527],[2679.4,2.16627446]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923676918,[[2678.0,0.74715],[2677.9,4.17602394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,7.4321]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.4,0.74708],[2678.5,2.506],[2678.6,0.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923677221,[[2678.1,0.74715],[2677.9,4.17602394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,7.4321]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.5,0.74705],[2678.6,0.5527],[2678.8,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923677421,[[2678.1,0.74715],[2677.9,4.17602394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,7.4321]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.5,0.74705],[2678.6,0.5527],[2678.7,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923677726,[[2678.0,0.74716],[2677.9,4.17602394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,7.4321]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.4,0.74708],[2678.6,0.5527],[2678.7,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923678025,[[2677.9,4.17602394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,7.4321]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.6,0.5527],[2678.7,2.504],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923678224,[[2678.0,0.74717],[2677.9,4.17602394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,7.4321]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.6,0.5527],[2678.7,2.504],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923678418,[[2678.0,0.74717],[2677.9,4.17602394],[2677.8,0.5731],[2677.7,2.51260873],[2677.5,7.4321]],[[2678.2,0.00560873],[2678.3,3.9549],[2678.6,0.5527],[2678.7,2.504],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923678619,[[2678.1,0.74715],[2677.9,4.17602394],[2677.8,3.7809],[2677.7,2.51260873],[2677.6,1.86817]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.6,0.5527],[2678.7,3.251],[2679.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923678819,[[2678.1,0.74715],[2677.9,4.17602394],[2677.8,3.7809],[2677.7,2.51260873],[2677.6,1.86817]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.6,0.74702],[2678.9,2.502],[2679.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923679022,[[2678.1,0.74715],[2677.9,4.17602394],[2677.8,3.7809],[2677.7,2.51260873],[2677.2,2.17014557]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.5,0.74705],[2678.9,3.4719],[2679.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923679517,[[2678.1,0.74715],[2677.9,4.17602394],[2677.8,3.7809],[2677.7,2.51260873],[2677.2,0.30168557]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.9,3.4719],[2679.0,2.945],[2679.5,0.30530995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923679713,[[2678.1,0.74715],[2677.9,4.17602394],[2677.8,3.7809],[2677.7,2.51260873],[2677.6,1.86817]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.5,0.74704],[2678.9,3.4719],[2679.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923680022,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.3,3.2078],[2678.5,0.74704],[2678.9,3.4719],[2679.3,6.25002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923680523,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.5,0.74704],[2678.6,3.2078],[2678.9,0.9699],[2679.3,6.25002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923680823,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,4.38071873]],[[2678.2,0.00560873],[2678.6,3.95482],[2678.9,0.9699],[2679.0,2.499],[2679.3,6.25002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923681123,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.5,0.74705],[2678.6,3.2078],[2678.9,0.9699],[2679.0,2.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923681324,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,5.64899],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.6,3.95483],[2678.9,0.9699],[2679.0,2.499],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923681626,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,5.64899],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.6,3.95483],[2678.9,0.9699],[2679.0,2.499],[2703.1,0.13761542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923682319,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,5.64899],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.6,3.2078],[2678.9,0.9699],[2679.0,2.499],[2679.4,1.86698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923682622,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,5.64899],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.7,0.74699],[2678.9,4.1777],[2679.0,2.499],[2679.4,1.86698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923682820,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,5.64899],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.6,0.74702],[2678.9,4.1777],[2679.0,2.499],[2692.9,3.04921402]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923683123,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,5.64899],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.9,4.1777],[2679.0,2.499],[2679.1,1.86724],[2692.9,3.04921402]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923683325,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,5.64899],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.9,4.1777],[2679.0,2.499],[2679.5,2.17227995],[2687.7,79.83039663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923683518,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.5,0.74705],[2678.6,3.2078],[2678.9,0.9699],[2679.0,4.3663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923683921,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,4.38072873]],[[2678.2,0.00560873],[2678.5,0.74705],[2678.6,3.2078],[2678.9,0.9699],[2679.0,4.3663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923684127,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,4.38072873]],[[2678.2,0.00560873],[2678.6,3.2078],[2678.9,0.9699],[2679.0,4.3663],[2692.4,3.73172512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923684319,[[2678.1,0.74715],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,5.64896],[2677.7,2.51260873]],[[2678.2,0.00560873],[2678.6,3.2078],[2678.9,0.9699],[2679.0,2.499],[2679.6,21.01416973]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923684518,[[2678.1,3.24115],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,5.64896],[2677.7,0.00560873]],[[2678.2,0.00560873],[2678.6,3.2078],[2678.9,0.9699],[2679.2,0.5645],[2679.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923684725,[[2678.1,3.24115],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,0.00560873]],[[2678.2,0.00560873],[2678.6,3.2078],[2678.9,0.9699],[2679.1,1.86724],[2679.2,3.0585]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923685026,[[2678.1,3.24115],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,0.00560873]],[[2678.2,0.00560873],[2678.5,0.74704],[2678.6,3.2078],[2678.9,0.9699],[2679.1,1.86724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923685526,[[2678.1,3.24115],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,0.00560873]],[[2678.2,0.00560873],[2678.5,0.74704],[2678.6,3.2078],[2678.9,0.9699],[2679.0,1.86732]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923685724,[[2678.1,3.24115],[2678.0,0.5361],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,1.87370873]],[[2678.2,0.00560873],[2678.6,3.2078],[2678.9,0.9699],[2679.4,1.86703],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923685931,[[2678.1,3.24115],[2678.0,0.8414],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,1.87370873]],[[2678.2,0.00560873],[2678.6,3.95483],[2678.9,0.9699],[2679.3,3.30502394],[2679.4,1.86703]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923686224,[[2678.1,3.24115],[2678.0,0.8414],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,1.87370873]],[[2678.2,0.00560873],[2678.6,3.95482],[2678.9,0.9699],[2679.2,4.92564],[2679.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923686622,[[2678.1,3.24115],[2678.0,0.8414],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,1.87370873]],[[2678.2,0.00560873],[2678.6,3.2078],[2678.8,0.74697],[2678.9,0.9699],[2679.2,4.92564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923686823,[[2678.1,44.04115],[2678.0,0.8414],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,1.87370873]],[[2678.2,0.00560873],[2678.6,3.2078],[2678.8,0.74697],[2678.9,0.9699],[2679.2,2.43164]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923687026,[[2678.1,44.04115],[2678.0,0.8414],[2677.9,3.87072394],[2677.8,3.7809],[2677.7,1.87370873]],[[2678.2,0.00560873],[2678.6,3.2078],[2678.7,0.74698],[2678.9,0.9699],[2679.0,2.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923687224,[[2678.1,46.8071],[2678.0,0.5361],[2677.9,6.22672394],[2677.8,0.5731],[2677.7,1.87370873]],[[2678.9,3.2078],[2679.6,23.672],[2679.9,23.83520084],[2683.3,49.8617733],[2691.0,29.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923687525,[[2678.8,3.30502394],[2678.7,0.74697],[2678.3,1.86775],[2678.1,46.5018],[2678.0,2.404]],[[2678.9,3.2078],[2679.0,0.74691],[2679.2,0.5948],[2679.3,2.49],[2679.4,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923688024,[[2678.8,3.30502394],[2678.7,0.74697],[2678.4,1.1605],[2678.3,1.86775],[2678.1,46.5018]],[[2678.9,3.2078],[2679.0,0.74691],[2679.2,0.5948],[2679.3,2.49],[2679.4,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923688325,[[2678.8,4.05198394],[2678.5,2.492],[2678.4,1.1605],[2678.3,1.86775],[2678.1,44.0078]],[[2678.9,3.2078],[2679.2,0.5948],[2679.4,0.3981]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923688326,[[2678.8,4.05198394],[2678.5,2.492],[2678.4,1.1605],[2678.3,1.86775],[2678.1,44.0078]],[[2678.9,3.2078],[2679.2,1.34165],[2679.4,0.3981],[2679.5,0.5872],[2679.7,4.35882]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923688522,[[2678.8,4.05198394],[2678.5,2.492],[2678.4,1.1605],[2678.3,1.86775],[2678.1,44.0078]],[[2678.9,3.2078],[2679.1,0.74687],[2679.2,0.5948],[2679.4,0.3981],[2679.5,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923688724,[[2678.8,4.05198394],[2678.5,2.492],[2678.4,1.1605],[2678.3,1.86775],[2678.1,44.0078]],[[2678.9,3.2078],[2679.2,0.5948],[2679.4,0.3981],[2679.5,0.5872],[2680.2,3.73297]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923688924,[[2678.8,4.05198394],[2678.5,2.492],[2678.4,1.1605],[2678.3,1.86775],[2678.1,44.0078]],[[2678.9,3.2078],[2679.1,0.74688],[2679.2,0.5948],[2679.4,0.3981],[2679.5,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923689119,[[2678.8,3.30502394],[2678.5,2.492],[2678.4,1.1605],[2678.3,1.86775],[2678.1,44.0078]],[[2678.9,3.2078],[2679.1,0.74688],[2679.2,0.5948],[2679.4,0.3981],[2679.5,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923689330,[[2678.8,3.30502394],[2678.5,2.492],[2678.4,1.1605],[2678.3,1.86771],[2678.2,1.86781]],[[2678.9,3.2078],[2679.1,0.74689],[2679.2,0.5948],[2679.4,0.3981],[2679.5,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923689531,[[2678.8,4.05198394],[2678.5,2.492],[2678.4,1.1605],[2678.3,1.86771],[2678.2,1.86781]],[[2678.9,3.2078],[2679.1,0.74689],[2679.2,0.5948],[2679.4,0.3981],[2679.5,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923689830,[[2678.8,3.30502394],[2678.5,2.492],[2678.4,1.1605],[2678.3,1.86771],[2678.2,1.86781]],[[2678.9,3.2078],[2679.2,0.5948],[2679.4,0.3981],[2679.5,0.5872],[2679.7,2.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923690125,[[2678.8,4.05198394],[2678.5,7.66458394],[2678.4,6.23594],[2678.1,40.8],[2677.9,3.73596]],[[2678.9,3.2078],[2679.8,2.498],[2680.0,1.86661],[2680.3,1.86639],[2680.5,3.73253]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923690324,[[2679.1,0.74687],[2678.8,3.30502394],[2678.5,7.66458394],[2678.4,4.3683],[2678.1,44.53567]],[[2679.2,3.2078],[2679.6,1.34035],[2679.7,0.404],[2680.0,3.0843],[2680.1,1.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923690525,[[2679.1,4.05189394],[2679.0,2.499],[2678.9,1.1322],[2678.6,1.86747],[2678.5,5.17258394]],[[2679.2,3.2078],[2679.6,0.5936],[2679.7,0.404],[2680.0,3.0843],[2680.1,1.8665]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923690722,[[2679.1,4.05189394],[2679.0,2.499],[2678.9,1.42674594],[2678.6,1.86747],[2678.5,5.17258394]],[[2679.2,3.2078],[2679.5,0.74678],[2679.6,0.5936],[2679.7,0.404],[2680.0,4.95091]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923690921,[[2679.1,4.05189394],[2679.0,3.0385],[2678.9,1.43234389],[2678.7,3.2078],[2678.6,1.86747]],[[2679.5,3.2078],[2679.6,1.34036],[2679.7,0.404],[2680.0,3.0843],[2680.4,1.86635]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923691230,[[2679.2,0.74684],[2679.1,3.30502394],[2679.0,3.0385],[2678.9,1.43234389],[2678.7,3.2078]],[[2679.5,3.2078],[2679.6,1.34036],[2679.7,0.404],[2680.0,3.0843],[2680.4,1.86635]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923691529,[[2679.4,3.30502394],[2679.3,0.7468],[2679.0,3.0385],[2678.9,1.43234389],[2678.8,1.86734]],[[2679.5,3.2078],[2679.6,0.5936],[2679.7,0.404],[2680.0,3.0843],[2680.4,1.86635]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923691823,[[2679.4,3.30502394],[2679.0,3.0385],[2678.9,1.13779795],[2678.7,5.07521],[2675.3,11.67810546]],[[2679.5,3.2078],[2679.6,0.5936],[2679.7,0.404],[2680.0,3.0843],[2680.5,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923692030,[[2679.4,3.30502394],[2679.2,0.74683],[2679.0,3.0385],[2678.9,1.13779795],[2678.7,5.07521]],[[2679.5,3.2078],[2679.6,1.34035],[2679.7,0.404],[2680.0,3.0843],[2680.1,1.86655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923692225,[[2679.4,3.30502394],[2679.3,0.74681],[2679.0,3.0385],[2678.9,1.13779795],[2678.7,5.07521]],[[2679.5,3.2078],[2679.6,0.5936],[2679.7,1.15072],[2680.0,3.0843],[2680.2,1.86648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923692621,[[2679.4,3.88412394],[2679.0,6.2463],[2678.9,0.59519795],[2678.7,1.86741],[0.1,10000.0]],[[2679.5,3.2078],[2679.6,0.5936],[2679.7,0.404],[2680.0,0.5863],[2680.5,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923692832,[[2679.4,3.88412394],[2679.0,6.2463],[2678.9,0.59519795],[2678.3,1.8677],[2678.1,40.8]],[[2679.5,3.95456],[2679.6,0.5936],[2679.7,0.404],[2679.9,1.86669],[2680.0,3.0813]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923693019,[[2679.1,3.30502394],[2678.9,0.59519795],[2678.7,2.495],[2678.6,3.2078],[2678.4,1.86767]],[[2679.5,3.2078],[2679.6,0.5936],[2679.7,0.404],[2679.9,3.30502394],[2680.0,4.94791]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923693219,[[2679.1,3.30502394],[2678.9,0.59519795],[2678.7,3.0741],[2678.6,3.7473],[2678.5,0.30435817]],[[2679.3,0.74683],[2679.5,3.2078],[2679.6,0.5936],[2679.7,0.404],[2679.8,1.86675]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923693429,[[2679.1,3.30502394],[2678.9,1.34212795],[2678.7,3.0741],[2678.6,3.7473],[2678.5,0.30435817]],[[2679.2,0.74684],[2679.5,3.2078],[2679.6,3.0906],[2679.7,0.404],[2679.8,1.86675]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923693928,[[2679.1,3.30502394],[2678.9,0.59519795],[2678.7,3.0741],[2678.6,3.7473],[2678.5,0.30435817]],[[2679.5,3.2078],[2679.6,3.0906],[2679.7,0.404],[2679.8,1.86675],[2697.6,1.50644409]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923694227,[[2679.1,3.30502394],[2678.9,0.59519795],[2678.7,3.0741],[2678.6,3.7473],[2678.5,2.17191817]],[[2679.5,3.2078],[2679.6,0.5936],[2679.7,0.404],[2679.8,1.86675],[2681.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923694428,[[2678.9,0.59519795],[2678.7,3.0741],[2678.6,3.7473],[2678.5,2.17191817]],[[2679.5,3.2078],[2679.6,0.5936],[2679.7,0.404],[2681.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923694429,[[2679.4,3.30502394],[2679.2,0.74684],[2678.9,0.59519795],[2678.7,4.94156],[2678.6,3.7473]],[[2679.5,3.95458],[2679.6,3.0936],[2679.7,0.404],[2680.2,1.86643],[2680.3,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923694825,[[2679.4,3.30502394],[2679.3,0.74681],[2678.9,0.59519795],[2678.7,4.94156],[2678.6,3.7473]],[[2679.5,3.2078],[2679.6,3.84034],[2679.7,0.404],[2680.0,0.5863],[2680.2,1.86643]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923695031,[[2679.4,3.30502394],[2679.3,0.7468],[2678.9,2.46252795],[2678.7,4.94156],[2678.6,3.7473]],[[2679.5,3.2078],[2679.6,3.0936],[2679.7,1.15072],[2680.0,0.5863],[2680.2,1.86643]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923695230,[[2679.4,3.30502394],[2679.3,0.7468],[2678.9,0.59519795],[2678.7,4.94156],[2678.6,3.7473]],[[2679.5,3.2078],[2679.6,3.84034],[2679.7,0.404],[2680.0,0.5863],[2680.2,1.86643]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923695434,[[2679.4,3.30502394],[2679.3,0.74681],[2678.9,0.59519795],[2678.7,4.94156],[2678.6,3.7473]],[[2679.5,3.2078],[2679.6,1.34035],[2679.9,2.5],[2680.0,0.5863],[2680.1,1.86655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923695627,[[2679.4,3.30502394],[2678.9,0.59519795],[2678.7,4.94156],[2678.6,3.7473]],[[2679.5,3.2078],[2679.6,0.5936],[2679.9,2.9038],[2680.0,0.5863],[2680.1,1.86655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923695828,[[2679.4,3.30502394],[2679.2,0.74683],[2679.0,3.2078],[2678.9,0.59519795],[2678.7,4.94156]],[[2679.5,3.95456],[2679.6,0.5936],[2679.9,2.9038],[2680.0,0.5863],[2680.1,1.86655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923696029,[[2679.4,3.30502394],[2679.2,0.74683],[2679.0,3.2078],[2678.9,0.59519795],[2678.7,4.94156]],[[2679.5,3.95456],[2679.6,0.5936],[2679.9,2.9038],[2680.0,2.45291],[2681.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923696338,[[2679.4,3.30502394],[2679.3,0.74681],[2679.0,3.2078],[2678.9,0.59519795],[2678.8,1.86735]],[[2679.5,3.95456],[2679.6,0.5936],[2679.9,2.9038],[2680.0,2.45291],[2681.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923696339,[[2679.4,3.30502394],[2679.3,0.74681],[2679.0,3.2078],[2678.9,0.59519795],[2678.8,1.86735]],[[2679.5,3.2078],[2679.6,1.34035],[2679.9,2.9038],[2680.0,0.5863],[2680.1,1.86654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923696836,[[2679.4,3.30502394],[2679.2,0.74683],[2679.1,0.5717],[2679.0,3.2078],[2678.9,0.59519795]],[[2679.5,3.95456],[2679.6,0.5936],[2679.9,2.9038],[2680.0,0.5863],[2680.1,1.86654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923697133,[[2679.4,3.30502394],[2679.2,0.74683],[2679.1,0.5717],[2679.0,3.2078],[2678.9,0.59519795]],[[2679.5,3.95456],[2679.6,0.5936],[2679.9,2.9038],[2680.0,0.5863],[2681.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923697433,[[2679.3,3.86452394],[2679.1,1.31856],[2678.9,0.59519795],[2678.7,7.57026],[2663.8,4.64587599]],[[2679.4,0.74679],[2679.5,3.2078],[2679.6,0.5936],[2679.9,4.77049],[2680.0,2.45291]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923697635,[[2679.3,3.86452394],[2679.2,0.74684],[2679.1,0.5717],[2678.9,0.59519795],[2678.7,7.57026]],[[2679.4,0.74679],[2679.5,3.2078],[2679.6,0.5936],[2679.9,4.77049],[2680.0,2.45291]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923698033,[[2679.3,3.86452394],[2679.2,0.74684],[2679.1,0.5717],[2678.9,0.59519795],[2678.7,7.57026]],[[2679.5,3.95458],[2679.6,0.5936],[2679.9,2.9038],[2680.0,2.45291],[2680.3,5.17144394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923698240,[[2679.3,3.86452394],[2679.1,0.5717],[2678.9,0.59519795],[2678.7,7.57026],[2675.2,49.07588546]],[[2679.5,3.2078],[2679.6,0.5936],[2679.9,2.9038],[2680.0,2.45291],[2680.3,5.17144394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923698442,[[2679.3,4.61132394],[2679.1,0.5717],[2678.9,0.59519795],[2678.8,1.86735],[2678.7,5.7028]],[[2679.5,3.2078],[2679.6,1.34034],[2679.9,2.9038],[2680.0,2.45291],[2680.3,5.17144394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923698743,[[2679.4,0.74679],[2679.3,3.86452394],[2679.1,3.0677],[2678.9,0.59519795],[2678.8,1.86735]],[[2679.5,3.2078],[2679.6,0.5936],[2679.7,0.74672],[2679.9,0.4038],[2680.0,0.5863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923698934,[[2679.4,0.74679],[2679.3,3.86452394],[2679.1,3.0677],[2678.9,0.59519795],[2678.8,1.86735]],[[2679.5,3.2078],[2679.6,0.5936],[2679.9,0.4038],[2680.0,0.5863],[2680.6,24.32186459]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923699238,[[2679.4,1.32079],[2679.3,3.86452394],[2679.1,3.0677],[2679.0,3.2078],[2678.9,0.00559795]],[[2679.5,3.2078],[2679.6,0.5936],[2679.7,0.74672],[2679.9,0.4038],[2680.0,0.5863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923699438,[[2679.4,0.574],[2679.3,3.86452394],[2679.1,3.0677],[2679.0,3.2078],[2678.9,0.00559795]],[[2679.5,3.2078],[2679.9,0.4038],[2680.0,0.5863],[2680.3,1.86637],[2681.8,4.05988071]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923699742,[[2679.4,1.32079],[2679.3,3.86452394],[2679.2,0.3053],[2679.1,3.0677],[2679.0,5.07501]],[[2679.5,3.2078],[2679.9,0.9492],[2680.0,0.5863],[2680.3,1.86637],[2680.5,1.86624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923699940,[[2679.4,1.32079],[2679.3,3.86452394],[2679.2,0.3053],[2679.1,3.0677],[2679.0,3.2078]],[[2679.5,3.2078],[2679.9,0.9492],[2680.0,0.5863],[2680.5,1.86624],[3720.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923700130,[[2679.4,1.32079],[2679.3,3.86452394],[2679.1,4.93485],[2679.0,3.2078],[2678.6,7.47895]],[[2679.5,3.2078],[2680.5,1.86624],[2680.6,20.718],[2680.8,1.86604],[2680.9,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923700337,[[2679.4,1.32079],[2679.3,3.86452394],[2679.1,4.93485],[2679.0,3.2078],[2678.6,7.47895]],[[2679.5,3.2078],[2680.3,2.494],[2680.4,0.941],[2680.5,0.5744],[2680.6,22.58415]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923700542,[[2679.4,0.574],[2679.3,3.86452394],[2679.1,4.93485],[2679.0,3.2078],[2678.6,7.47895]],[[2679.8,3.2078],[2680.0,0.74663],[2680.3,2.494],[2680.4,0.941],[2680.5,2.44066]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923700744,[[2679.7,3.30502394],[2679.5,2.494],[2679.4,0.574],[2679.3,0.5595],[2679.1,2.43885]],[[2679.8,3.2078],[2680.3,2.494],[2680.4,0.941],[2680.5,0.5744],[2681.1,0.27734812]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923700952,[[2679.7,3.30502394],[2679.6,0.3053],[2679.5,2.494],[2679.4,0.574],[2679.3,0.5595]],[[2679.8,3.2078],[2680.4,0.941],[2680.5,3.0674],[2680.6,22.58417]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923700953,[[2679.7,3.30502394],[2679.6,0.3053],[2679.5,2.494],[2679.4,0.574],[2679.3,0.5595]],[[2679.8,3.2078],[2680.4,0.941],[2680.5,3.0674],[2680.6,22.58417],[3718.0,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923701245,[[2679.7,3.30502394],[2679.6,0.8524],[2679.5,44.04074],[2679.4,0.574],[2679.3,0.5595]],[[2679.8,3.2078],[2680.4,2.80729],[2680.5,3.0674],[2680.6,22.58417],[2680.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923701452,[[2679.6,3.61032394],[2679.4,0.574],[2679.3,1.1066],[2679.0,3.2078],[2678.9,0.00559795]],[[2679.7,0.74671],[2679.8,3.2078],[2680.4,0.941],[2680.5,3.0674],[2680.6,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923701648,[[2679.6,3.61032394],[2679.4,0.574],[2679.3,3.6006],[2679.0,3.2078],[2678.9,0.00559795]],[[2679.7,0.74671],[2679.8,3.2078],[2680.2,1.86647],[2680.4,0.941],[2680.5,4.93368]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923701844,[[2679.6,3.61032394],[2679.4,0.574],[2679.3,3.6006],[2679.2,3.10284],[2679.0,3.2078]],[[2679.7,0.74671],[2679.8,3.2078],[2680.1,2.496],[2680.2,1.86647],[2680.4,0.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923702051,[[2679.6,3.61032394],[2679.4,0.574],[2679.3,3.6006],[2679.2,2.356],[2679.0,3.2078]],[[2679.7,1.28381],[2679.8,3.2078],[2680.1,4.36254],[2680.3,1.86636],[2680.4,3.70892394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923702248,[[2679.6,3.61032394],[2679.4,0.574],[2679.3,3.6006],[2679.2,2.356],[2679.1,0.74686]],[[2679.7,1.28381],[2679.8,3.2078],[2680.0,0.5744],[2680.1,4.36254],[2680.3,1.86636]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923702446,[[2679.6,3.61032394],[2679.4,0.574],[2679.3,3.6006],[2679.2,3.10283],[2678.7,1.8674]],[[2679.7,1.28381],[2679.8,3.2078],[2680.0,0.5744],[2680.1,4.36254],[2680.3,1.86636]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923702647,[[2679.6,3.61032394],[2679.4,0.574],[2679.3,3.6006],[2679.2,2.356],[2678.8,1.86735]],[[2679.7,1.28381],[2679.8,3.2078],[2679.9,0.4039],[2680.0,0.5744],[2680.1,4.36254]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923702847,[[2679.6,3.61032394],[2679.4,0.574],[2679.3,4.3474],[2679.2,2.356],[2678.8,1.86735]],[[2679.7,1.28381],[2679.8,3.2078],[2679.9,0.4039],[2680.0,0.5744],[2680.1,4.36254]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923703051,[[2679.6,3.61032394],[2679.4,1.32079],[2679.3,3.6006],[2679.2,2.356],[2678.8,1.86735]],[[2679.7,1.28381],[2679.8,3.2078],[2679.9,0.4039],[2680.0,0.5744],[2680.1,4.36254]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923703847,[[2679.6,0.3053],[2679.5,0.74676],[2679.4,0.574],[2679.3,3.6006],[2679.2,2.356]],[[2679.8,3.95449],[2680.6,22.58421],[2680.7,3.30502394],[2681.4,3.73122],[2683.5,0.45499972]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923704051,[[2679.6,3.61032394],[2679.4,1.32077],[2679.3,3.6006],[2679.2,2.356],[2678.6,1.86749]],[[2679.7,0.74671],[2679.8,3.2078],[2680.2,4.92757],[2680.4,0.4039],[2680.5,0.5764]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923704252,[[2679.6,3.61032394],[2679.4,0.574],[2679.3,3.6006],[2679.2,2.356],[2678.6,1.86749]],[[2679.7,1.31381],[2679.8,3.2078],[2680.1,1.86654],[2680.2,2.494],[2680.4,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923704446,[[2679.6,3.61032394],[2679.4,1.32078],[2679.3,3.6006],[2679.2,2.356],[2678.6,1.86749]],[[2679.7,1.31381],[2679.8,3.2078],[2680.1,1.86654],[2680.2,2.494],[2680.4,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923704646,[[2679.6,3.61032394],[2679.4,1.32078],[2679.3,3.6006],[2679.2,2.356],[0.1,10000.0]],[[2679.7,1.31381],[2679.8,3.2078],[2680.0,3.0694],[2680.1,1.86654],[2680.4,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923704857,[[2679.6,3.61032394],[2679.4,1.32078],[2679.3,3.6006],[2679.2,2.356],[2678.9,1.87288795]],[[2679.7,1.31381],[2679.8,3.2078],[2680.0,3.0694],[2680.1,1.86654],[2680.4,0.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923705047,[[2679.6,3.61032394],[2679.4,1.32078],[2679.3,3.6006],[2679.2,2.356],[2678.9,1.87288795]],[[2679.7,1.31381],[2679.8,3.2078],[2679.9,0.4034],[2680.0,3.0694],[2680.1,1.86654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923705250,[[2679.6,3.61032394],[2679.4,0.574],[2679.3,3.6006],[2679.2,2.356],[2678.9,1.87288795]],[[2679.7,1.31381],[2679.8,3.2078],[2679.9,0.4034],[2680.0,3.0694],[2680.1,1.86654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923705553,[[2679.6,3.61032394],[2679.3,2.494],[2679.2,2.356],[2678.9,0.00559795],[2678.5,5.47695211]],[[2679.7,1.31381],[2679.8,3.2078],[2679.9,0.4034],[2680.0,3.0694],[2680.1,1.86654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923705853,[[2679.6,3.61032394],[2679.4,0.74679],[2679.3,2.494],[2679.2,2.356],[2679.0,3.77]],[[2679.7,1.31381],[2679.8,3.2078],[2679.9,0.4034],[2680.0,3.0694],[2680.1,3.73308]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923706153,[[2679.6,3.61032394],[2679.4,0.74679],[2679.3,2.494],[2679.2,2.356],[2679.1,0.547]],[[2679.7,1.31381],[2679.8,3.2078],[2679.9,0.4034],[2680.0,3.0694],[2680.1,3.73308]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923706355,[[2679.6,3.61032394],[2679.4,0.74679],[2679.3,3.0538],[2679.2,2.356],[2679.1,0.547]],[[2679.7,1.31381],[2679.8,3.2078],[2679.9,0.4034],[2680.0,3.0694],[2680.1,1.86654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923706550,[[2679.6,3.61032394],[2679.5,0.74675],[2679.3,0.5598],[2679.2,2.356],[2679.1,4.90414]],[[2679.7,0.74671],[2679.8,3.2078],[2680.1,2.49],[2680.2,1.86647],[2680.6,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923706755,[[2679.6,3.30502394],[2679.4,0.74676],[2679.3,0.5598],[2679.1,3.037],[2678.6,1.86747]],[[2679.7,0.74671],[2679.8,3.2078],[2679.9,0.5387],[2680.1,4.35654],[2680.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923707051,[[2679.6,3.30502394],[2679.3,0.5598],[2679.1,3.037],[2678.9,0.00559795],[2678.7,1.86741]],[[2679.7,0.74671],[2679.8,3.2078],[2679.9,0.5387],[2680.0,1.86661],[2680.1,4.35654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923707257,[[2679.6,3.30502394],[2679.3,0.5598],[2679.2,0.74683],[2679.1,3.037],[2678.9,0.00559795]],[[2679.7,0.74671],[2679.8,3.6112],[2679.9,0.5387],[2680.0,1.86661],[2680.1,4.35654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923707749,[[2679.6,3.30502394],[2679.3,0.5598],[2679.1,3.037],[2678.9,0.00559795],[2678.8,1.86736]],[[2679.7,0.74671],[2679.8,3.6112],[2679.9,0.5387],[2680.0,1.86661],[2680.1,4.35654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923707950,[[2679.6,3.30502394],[2679.3,0.5598],[2679.1,0.547],[2679.0,4.51688],[2678.9,0.00559795]],[[2679.7,0.74671],[2679.8,3.6112],[2679.9,0.5387],[2680.0,1.86661],[2680.1,4.35654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923708150,[[2679.3,3.30502394],[2679.0,0.5622],[2678.9,3.25049795],[2678.7,3.2078],[2678.2,1.86776]],[[2679.4,0.74679],[2679.7,1.8668],[2679.8,3.6112],[2679.9,0.5387],[2680.0,1.86661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923708151,[[2679.3,3.30502394],[2679.0,0.5622],[2678.9,3.25049795],[2678.7,3.2078],[2678.2,1.86776]],[[2679.4,0.74679],[2679.7,1.8668],[2679.8,4.1761],[2679.9,0.5387],[2680.0,1.86661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923708351,[[2679.3,3.30502394],[2679.0,1.30908],[2678.9,2.50359795],[2678.8,0.5598],[2678.7,3.7785]],[[2679.4,3.95459],[2679.7,4.3658],[2679.8,0.9683],[2679.9,0.5387],[2680.0,1.86661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923708848,[[2679.3,3.30502394],[2679.0,0.5622],[2678.9,0.00559795],[2678.8,0.5598],[2678.7,3.7785]],[[2679.4,3.95459],[2679.7,4.3658],[2679.8,0.9683],[2679.9,2.4054],[3720.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923709048,[[2679.3,3.30502394],[2679.0,0.5622],[2678.9,0.00559795],[2678.8,3.0578],[2678.7,0.5707]],[[2679.4,3.95459],[2679.7,4.3658],[2679.8,0.9683],[2679.9,2.4054],[2705.7,5.59758769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923709248,[[2679.3,3.30502394],[2679.0,1.30909],[2678.9,0.00559795],[2678.8,3.0578],[2678.7,0.5707]],[[2679.4,3.95459],[2679.7,4.3658],[2679.8,0.9683],[2679.9,2.4054],[2705.7,5.59758769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923709449,[[2679.3,3.30502394],[2679.0,0.5622],[2678.9,0.00559795],[2678.8,3.0578],[2678.7,3.7785]],[[2679.4,3.95459],[2679.7,4.3658],[2679.8,0.9683],[2679.9,2.4054],[2692.9,3.73172512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923709653,[[2679.3,3.30502394],[2679.0,1.30908],[2678.9,0.00559795],[2678.8,3.0578],[2678.7,3.7785]],[[2679.4,3.95459],[2679.7,4.3658],[2679.8,0.9683],[2679.9,2.4054],[2692.9,3.73172512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923709844,[[2679.3,3.30502394],[2679.0,0.5622],[2678.9,0.00559795],[2678.8,3.0578],[2678.7,3.7785]],[[2679.4,3.95459],[2679.7,4.3658],[2679.8,0.9683],[2679.9,2.4054],[2693.0,3.73172512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923710049,[[2679.3,3.30502394],[2679.0,0.5622],[2678.9,0.00559795],[2678.8,3.0578],[2678.7,3.7785]],[[2679.4,3.95459],[2679.7,4.3658],[2679.8,0.9683],[2679.9,2.4054],[2680.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923710250,[[2679.3,3.30502394],[2679.1,0.74687],[2679.0,0.5622],[2678.9,0.00559795],[2678.8,3.0578]],[[2679.4,3.95459],[2679.7,4.3658],[2679.8,0.9683],[2679.9,2.4054],[2680.7,7.03721394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923710455,[[2679.3,3.30502394],[2679.1,0.74687],[2679.0,0.5622],[2678.9,0.00559795],[2678.8,3.0578]],[[2679.4,3.95459],[2679.7,2.499],[2679.8,0.9683],[2679.9,2.4054],[2680.2,6.25002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923710751,[[2679.3,3.30502394],[2679.1,0.74687],[2679.0,0.5622],[2678.9,0.00559795],[2678.8,3.0578]],[[2679.4,3.95459],[2679.7,2.499],[2679.8,0.9683],[2679.9,2.4054],[2680.1,1.86656]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923710956,[[2679.3,3.30502394],[2679.2,0.74683],[2679.0,0.5622],[2678.9,0.00559795],[2678.8,4.92516]],[[2679.4,3.2078],[2679.5,0.74678],[2679.7,2.499],[2679.8,0.9683],[2679.9,2.4054]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923711152,[[2679.3,3.30502394],[2679.2,0.74683],[2679.0,0.5622],[2678.9,0.00559795],[2678.8,4.92516]],[[2679.4,3.95459],[2679.7,2.499],[2679.8,0.9683],[2679.9,2.4054],[3718.0,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923711351,[[2679.3,4.05184394],[2679.0,0.5622],[2678.9,1.87287795],[2678.8,4.92516],[2678.3,44.53539]],[[2679.4,3.2078],[2679.6,0.74674],[2679.8,0.4034],[2679.9,4.9004],[2680.6,24.02302394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923711551,[[2679.3,4.05184394],[2679.0,0.5622],[2678.9,1.87287795],[2678.8,4.92516],[2678.3,44.53539]],[[2679.4,3.2078],[2679.6,0.74674],[2679.8,0.4034],[2679.9,3.0337],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923711847,[[2679.3,3.30502394],[2679.0,0.5622],[2678.9,1.87287795],[2678.8,4.92516],[2678.3,44.53539]],[[2679.7,3.2078],[2679.9,3.0337],[2680.1,2.41456],[2680.2,2.945],[2693.1,3.73172512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923712051,[[2679.4,1.1235],[2679.3,4.05182394],[2679.0,0.5622],[2678.9,1.87287795],[2678.8,4.36536]],[[2679.5,0.74677],[2679.7,3.2078],[2679.9,3.0337],[2680.0,2.27002],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923712254,[[2679.4,1.1235],[2679.3,4.05182394],[2679.0,0.5622],[2678.9,1.87287795],[2678.8,4.36536]],[[2679.5,0.74677],[2679.7,3.2078],[2679.9,4.90037],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923712447,[[2679.4,1.87029],[2679.3,3.30502394],[2679.0,3.77],[2678.9,1.87287795],[2678.8,4.36536]],[[2679.5,0.74677],[2679.7,3.2078],[2679.9,4.90037],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923712758,[[2679.4,1.87029],[2679.3,3.30502394],[2679.1,0.3053],[2679.0,3.77],[2678.9,1.87287795]],[[2679.5,0.74677],[2679.7,3.2078],[2679.9,4.90037],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923713055,[[2679.4,1.1235],[2679.3,3.30502394],[2679.1,0.3053],[2679.0,3.77],[2678.9,1.87287795]],[[2679.7,3.2078],[2679.9,4.90037],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923713056,[[2679.4,1.1235],[2679.3,3.30502394],[2679.1,0.3053],[2679.0,3.77],[2678.9,1.87287795]],[[2679.7,3.2078],[2679.9,3.0337],[2680.0,0.4034],[2680.1,2.41456],[3718.0,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923713251,[[2679.5,0.5925],[2679.4,1.87029],[2679.3,3.30502394],[2679.1,0.3053],[2679.0,5.7038]],[[2679.6,0.74673],[2679.7,3.2078],[2679.9,4.90036],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923713458,[[2679.5,0.5925],[2679.4,1.1235],[2679.3,3.30502394],[2679.1,0.3053],[2679.0,5.7038]],[[2679.6,0.74673],[2679.7,3.2078],[2679.9,4.90036],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923713657,[[2679.5,0.5925],[2679.4,1.1235],[2679.3,4.05182394],[2679.1,0.3053],[2679.0,5.7038]],[[2679.6,0.74673],[2679.7,3.2078],[2679.9,4.90036],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923714155,[[2679.5,0.5925],[2679.4,1.1235],[2679.3,3.30502394],[2679.1,0.3053],[2679.0,5.7038]],[[2679.6,0.74673],[2679.7,3.2078],[2679.9,4.90036],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923714356,[[2679.5,0.5925],[2679.4,1.1235],[2679.3,3.30502394],[2679.1,0.3053],[2679.0,5.7038]],[[2679.6,0.74673],[2679.7,3.2078],[2679.9,3.0337],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923714553,[[2679.5,0.5925],[2679.4,1.1235],[2679.3,4.05182394],[2679.1,0.3053],[2679.0,5.7038]],[[2679.6,0.74673],[2679.7,3.2078],[2679.9,3.0337],[2680.0,2.27001],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923714754,[[2679.5,0.5925],[2679.4,1.1235],[2679.3,4.05182394],[2679.1,0.3053],[2679.0,5.7038]],[[2679.6,0.74673],[2679.7,3.2078],[2679.9,4.90037],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923715053,[[2679.5,0.5925],[2679.4,1.1235],[2679.3,4.05182394],[2679.1,0.3053],[2679.0,5.7038]],[[2679.6,0.74673],[2679.7,3.2078],[2679.9,3.0337],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923715259,[[2679.5,0.5925],[2679.4,1.1235],[2679.3,3.30502394],[2679.1,0.3053],[2679.0,5.7038]],[[2679.6,0.74673],[2679.7,3.2078],[2679.9,3.0337],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923715557,[[2679.5,0.5925],[2679.4,1.87028],[2679.3,3.30502394],[2679.1,0.3053],[2679.0,5.7038]],[[2679.6,0.74673],[2679.7,3.2078],[2679.9,3.0337],[2680.0,0.4034],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923715558,[[2679.5,0.5925],[2679.4,1.87028],[2679.3,3.30502394],[2679.1,0.3053],[2679.0,5.7038]],[[2679.6,0.74673],[2679.7,3.2078],[2679.9,0.5387],[2680.0,2.8954],[2680.1,2.41456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923716159,[[2679.5,1.33925],[2679.4,1.1235],[2679.3,3.30502394],[2679.1,0.3053],[2679.0,7.57102]],[[2679.7,3.95452],[2679.9,0.5387],[2680.0,2.8954],[2680.1,2.41456],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923716359,[[2679.6,3.30502394],[2679.5,0.5925],[2679.4,1.1235],[2679.1,2.17245],[2679.0,7.57102]],[[2679.7,3.2078],[2679.9,0.5387],[2680.0,2.492],[2680.2,1.86646],[2680.6,20.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923716547,[[2679.6,3.30502394],[2679.5,1.33925],[2679.4,1.1235],[2679.1,2.17245],[2679.0,7.57102]],[[2679.7,3.2078],[2679.9,0.5387],[2680.0,2.492],[2680.2,2.27046],[2680.4,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923716954,[[2679.6,3.30502394],[2679.5,0.5925],[2679.4,1.1235],[2679.1,2.17245],[2679.0,7.57102]],[[2679.7,3.2078],[2679.9,0.5387],[2680.2,0.404],[2680.4,0.5486],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923717149,[[2679.6,4.05175394],[2679.5,0.5925],[2679.4,1.1235],[2679.1,2.17245],[2679.0,7.57102]],[[2679.7,3.2078],[2679.8,0.74669],[2679.9,0.5387],[2680.2,2.897],[2680.4,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923717455,[[2679.9,0.74664],[2679.6,3.30502394],[2679.5,2.45939],[2679.4,6.8243],[2679.3,1.86705]],[[2680.1,3.9544],[2680.7,2.945],[2680.8,1.86604],[2681.1,3.73163],[2681.5,3.73113]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923717659,[[2680.0,5.06192394],[2679.8,0.74666],[2679.5,1.86689],[2679.4,5.7008],[2679.3,1.86705]],[[2680.1,3.9544],[2680.4,0.5693],[2680.5,4.35923],[2680.7,0.9526],[2680.8,1.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923717860,[[2680.0,5.06192394],[2679.9,0.74665],[2679.6,40.8],[2679.5,1.86689],[2679.4,5.7008]],[[2680.1,3.9544],[2680.4,0.5693],[2680.5,4.35923],[2680.7,0.9526],[2680.8,1.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923718054,[[2680.0,5.06192394],[2679.6,40.8],[2679.4,5.7008],[2677.6,23.15468044],[2676.9,2.6613]],[[2680.1,3.9544],[2680.4,0.5693],[2680.5,4.35923],[2680.7,0.9526],[2680.8,1.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923718248,[[2680.0,5.06192394],[2679.8,0.74666],[2679.6,40.8],[2679.4,5.7008],[2679.1,1.86714]],[[2680.1,3.9544],[2680.4,0.5693],[2680.5,4.35923],[2680.7,0.9526],[2680.8,1.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923718648,[[2680.0,5.06192394],[2679.6,40.8],[2679.4,5.7008],[2679.1,1.86714],[2678.9,0.00559795]],[[2680.1,3.9544],[2680.4,0.5693],[2680.5,4.35923],[2680.7,0.9526],[2693.8,3.04921402]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923718851,[[2680.0,5.06192394],[2679.6,41.54672],[2679.4,5.7008],[2679.1,1.86714],[2678.9,1.87287795]],[[2680.1,3.9544],[2680.4,2.43562],[2680.5,4.35923],[2680.7,0.9526],[2680.9,7.03700394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923719255,[[2679.7,3.30502394],[2679.6,40.8],[2679.4,5.7008],[2678.9,1.87287795],[2678.7,1.86744]],[[2679.8,0.74668],[2680.1,5.07431],[2680.4,2.43562],[2680.5,2.493],[2680.7,4.68486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923719456,[[2679.7,3.88452394],[2679.5,1.1213],[2679.3,2.493],[2679.0,3.2078],[2678.9,1.87287795]],[[2679.8,3.95448],[2680.0,0.562],[2680.1,1.86651],[2680.2,1.86644],[2680.5,2.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923719659,[[2679.5,0.5644],[2679.0,3.2078],[2678.9,0.00559795],[2678.5,5.17258394],[2677.7,11.92681]],[[2679.8,3.2078],[2680.0,0.9659],[2680.1,1.86651],[2680.4,3.73258],[2680.7,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923719858,[[2679.3,3.30502394],[2679.1,1.6964],[2679.0,2.497],[2678.9,0.00559795],[2678.8,0.3053]],[[2679.4,0.74679],[2679.7,1.86677],[2679.8,3.2078],[2679.9,1.86668],[2680.0,4.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923720161,[[2679.3,3.30502394],[2679.1,1.6964],[2679.0,3.24388],[2678.9,0.00559795],[2678.8,0.3053]],[[2679.4,0.74679],[2679.5,3.2078],[2679.9,1.86668],[2680.0,4.0167],[2681.3,0.75485677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923720362,[[2679.3,3.30502394],[2679.1,1.6964],[2679.0,0.74688],[2678.9,2.50159795],[2678.8,0.3053]],[[2679.4,0.74679],[2679.5,3.2078],[2679.6,0.562],[2679.9,1.86668],[2680.0,3.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923720557,[[2679.3,3.30502394],[2679.1,1.6964],[2678.9,2.50159795],[2678.8,1.05224],[2678.5,5.66102394]],[[2679.4,0.74679],[2679.5,3.2078],[2679.6,0.562],[2679.8,1.86675],[2680.0,5.32127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923720755,[[2679.3,3.30502394],[2679.1,1.6964],[2678.9,2.50159795],[2678.8,1.05226],[2678.5,5.66102394]],[[2679.4,0.74679],[2679.5,3.2078],[2679.6,0.562],[2679.8,3.7335],[2680.0,3.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923720958,[[2679.3,3.30502394],[2679.1,1.6964],[2678.9,2.50159795],[2678.8,1.05226],[2678.5,5.66102394]],[[2679.4,0.74679],[2679.5,3.2078],[2679.6,3.058],[2679.8,3.7335],[2680.0,0.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923721162,[[2679.3,3.30502394],[2679.1,1.6964],[2678.9,0.00559795],[2678.8,1.05226],[2678.5,5.66102394]],[[2679.4,0.74679],[2679.5,3.2078],[2679.6,3.058],[2679.8,3.7335],[2680.0,0.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923721362,[[2678.9,0.00559795]],[[2679.4,0.74679],[2679.5,3.2078],[2679.6,3.058],[2680.0,0.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923721363,[[2678.9,0.00559795],[2678.7,3.30502394],[2678.6,0.3053],[2678.2,3.2078],[2678.0,2.356]],[[2679.0,0.7469],[2679.4,1.86698],[2679.5,3.2078],[2679.6,3.058],[2679.7,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923721657,[[2678.9,7.95e-06],[2678.4,3.30502394],[2678.3,1.0773],[2677.9,44.0078],[2677.1,1.86858]],[[2679.0,3.9547],[2679.1,2.499],[2679.3,0.958],[2679.4,5.17200394],[2679.5,1.86693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923721859,[[2678.9,7.95e-06],[2678.2,3.30502394],[2678.1,0.5751],[2677.9,43.299],[2677.3,3.2078]],[[2679.0,10.01554334],[2679.1,5.80402394],[2679.3,0.958],[2679.4,1.86698],[2679.5,1.86693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923722056,[[2678.9,7.95e-06],[2678.2,3.30502394],[2678.1,0.5751],[2677.9,40.8],[2677.6,2.502]],[[2679.0,10.57584334],[2679.1,5.80402394],[2679.3,1.2527308],[2679.4,1.86698],[2679.5,1.86693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923722358,[[2677.4,0.76493595],[2676.8,1.86877],[2676.6,5.61287],[2676.3,3.30502394],[2676.1,3.73848]],[[2679.0,9.82894334],[2679.1,5.80402394],[2679.3,1.2527308],[2679.6,3.30502394],[2679.8,0.28299824]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923722558,[[2677.5,1.62],[2677.4,0.3053],[2677.2,3.2504],[2677.0,3.2078],[2676.9,2.356]],[[2677.8,3.2078],[2677.9,0.74723],[2678.7,1.86749],[2678.8,3.30502394],[2678.9,0.06084334]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923722758,[[2677.7,3.30502394],[2677.5,2.3673],[2677.4,3.61032394],[2677.2,2.503],[2677.0,3.2078]],[[2678.1,3.2078],[2678.2,2.503],[2678.6,2.945],[2678.8,3.30502394],[2679.0,2.42759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923722964,[[2678.0,3.30502394],[2677.6,40.8],[2677.5,1.62],[2677.4,3.61032394],[2677.2,2.503]],[[2678.1,3.2078],[2678.2,2.503],[2678.6,2.945],[2678.8,3.30502394],[2679.0,2.42759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923722965,[[2678.0,3.30502394],[2677.6,40.8],[2677.5,1.62],[2677.4,6.81812394],[2677.2,2.503]],[[2678.1,3.2078],[2678.2,2.503],[2678.6,2.945],[2678.7,0.5541],[2678.8,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923723263,[[2678.0,3.30502394],[2677.6,40.8],[2677.5,1.62],[2677.4,6.81812394],[2677.2,2.79364684]],[[2678.4,5.7178],[2678.6,2.945],[2679.0,0.5603],[2679.1,3.30502394],[2679.3,2.27102]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923723463,[[2678.3,3.30502394],[2678.1,0.5366],[2677.9,3.95501],[2677.6,43.309],[2677.5,1.0834]],[[2678.4,5.7178],[2679.0,0.5603],[2679.2,0.5541],[2679.3,2.27102],[2679.4,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923723760,[[2678.3,3.30502394],[2678.1,0.5366],[2677.9,0.75278795],[2677.6,46.5168],[2677.5,1.0834]],[[2678.4,5.7178],[2678.5,0.00556202],[2678.6,0.74703],[2679.0,0.5603],[2679.2,0.5541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923723960,[[2678.3,3.30502394],[2678.2,0.5427],[2678.1,0.5366],[2677.9,0.75278795],[2677.6,46.5168]],[[2678.4,5.7178],[2678.5,0.00556202],[2679.0,0.5603],[2679.2,0.5541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923723961,[[2678.3,3.30502394],[2678.2,0.5427],[2678.1,0.5366],[2677.9,0.75278795],[2677.6,46.5168]],[[2678.4,3.2078],[2678.5,0.00556202],[2679.0,0.5603],[2679.2,0.5541],[2679.5,0.2941346]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923724161,[[2678.3,3.30502394],[2678.2,0.5427],[2678.1,0.5366],[2677.9,0.75278795],[2677.6,44.0078]],[[2678.4,3.2078],[2678.5,0.75260202],[2678.6,2.509],[2679.0,0.5603],[2679.2,0.5541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923724358,[[2678.3,3.30502394],[2678.2,0.5427],[2678.1,0.5366],[2677.9,0.75278795],[2677.7,2.508]],[[2678.4,3.2078],[2678.5,0.75260202],[2678.6,2.509],[2679.0,0.5603],[2679.2,0.5541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923724559,[[2678.3,3.30502394],[2678.2,0.5427],[2678.1,0.5366],[2678.0,0.74717],[2677.9,0.00559795]],[[2678.4,3.2078],[2678.5,0.00556202],[2678.6,3.25503],[2679.0,0.5603],[2679.2,0.5541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923724764,[[2678.3,3.30502394],[2678.2,1.1018],[2678.1,0.5366],[2677.9,0.00559795],[2675.6,0.01883741]],[[2678.4,3.2078],[2678.5,0.00556202],[2678.6,2.508],[2679.0,0.5603],[2679.2,0.5541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923724958,[[2678.3,3.30502394],[2678.2,1.1018],[2678.1,0.5366],[2677.9,0.00559795],[2677.8,0.74722]],[[2678.4,3.95487],[2678.5,0.00556202],[2678.7,2.507],[2679.0,0.5603],[2679.1,1.86723]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923725154,[[2678.3,3.30502394],[2678.2,0.5427],[2678.1,0.5366],[2677.9,0.00559795],[2677.6,44.75508]],[[2678.4,3.95487],[2678.5,0.00556202],[2678.7,2.507],[2678.9,1.86736],[2679.0,0.5603]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923725358,[[2678.2,0.5427],[2678.1,0.5366],[2678.0,3.30502394],[2677.9,0.00559795],[2677.8,0.5591]],[[2678.3,0.7471],[2678.4,3.2078],[2678.5,0.00556202],[2678.7,2.507],[2678.9,1.86736]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923725561,[[2678.0,3.30502394],[2677.9,0.00559795],[2677.3,3.5131],[2676.9,2.356],[2676.3,5.17416394]],[[2678.1,0.74715],[2678.4,3.7638],[2678.5,0.00556202],[2678.6,2.945],[2678.7,4.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923725760,[[2677.9,0.00559795],[2677.7,3.30502394],[2677.4,1.1108],[2677.3,2.8113],[2677.0,3.2078]],[[2678.0,0.74718],[2678.1,3.2078],[2678.3,2.506],[2678.4,0.9598],[2678.5,1.87323202]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923725958,[[2677.9,0.00559795],[2677.4,4.41582394],[2677.3,0.3053],[2677.2,2.506],[2677.1,0.5591]],[[2678.0,0.74718],[2678.1,3.2078],[2678.3,2.506],[2678.4,0.9598],[2678.5,5.17825596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923726163,[[2677.9,0.00559795],[2677.4,4.41582394],[2677.3,41.1053],[2677.1,0.5591],[2676.9,5.60847]],[[2678.0,0.74718],[2678.1,3.2078],[2678.3,2.506],[2678.4,0.9598],[2678.5,5.17825596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923726355,[[2677.4,4.41582394],[2677.3,41.1053],[2677.1,0.5591],[2676.9,5.60847]],[[2678.0,0.74718],[2678.1,3.2078],[2678.3,2.506],[2678.4,0.9598],[2678.5,5.17825596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923726356,[[2677.4,3.84452394],[2677.3,41.1053],[2677.1,0.5591],[2677.0,3.7791],[2676.9,4.861]],[[2677.5,0.74732],[2678.0,0.06086649],[2678.1,3.2078],[2678.2,1.86786],[2678.3,2.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923726558,[[2677.4,3.30502394],[2677.1,0.5591],[2677.0,0.5713],[2676.6,3.2078],[2675.3,7.817]],[[2677.5,3.95512],[2677.8,2.505],[2677.9,0.556],[2678.2,4.81286],[2678.4,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923726760,[[2677.1,3.30502394],[2677.0,1.1108],[2676.6,6.0171],[2676.4,0.29341917],[2676.1,2.356]],[[2677.5,3.2078],[2677.8,2.505],[2677.9,0.556],[2678.2,4.81286],[2678.4,0.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923726761,[[2677.1,3.30502394],[2677.0,1.1108],[2676.6,6.0171],[2676.4,0.29341917],[2676.1,2.356]],[[2677.5,3.2078],[2677.8,2.505],[2677.9,0.556],[2678.0,2.44268],[2678.2,8.11788394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923726957,[[2677.0,1.1108],[2676.6,0.3053],[2676.4,0.85251917],[2676.3,27.22382394],[2676.1,2.356]],[[2677.2,3.2078],[2677.8,2.505],[2677.9,0.556],[2678.0,2.44268],[2678.2,6.25002394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923727267,[[2676.9,3.30502394],[2676.7,40.8],[2676.5,2.504],[2676.4,1.30671],[2676.3,27.22382394]],[[2677.2,3.2078],[2677.8,2.505],[2677.9,0.556],[2678.0,2.44268]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923727268,[[2676.9,3.30502394],[2676.7,40.8],[2676.5,2.504],[2676.4,1.30671],[2676.3,27.22382394]],[[2677.0,0.74746],[2677.2,3.2078],[2677.3,2.505],[2677.8,1.86812],[2677.9,6.80602394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923727567,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.7,40.8],[2676.5,3.6148],[2676.4,1.30671]],[[2677.0,0.74746],[2677.2,3.2078],[2677.3,2.505],[2677.8,1.86812],[2677.9,6.80602394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923727764,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.5,3.6148],[2676.4,0.5591],[2674.5,6.70653093]],[[2677.0,0.74746],[2677.2,3.21339795],[2677.3,2.505],[2677.8,1.86812],[2677.9,6.80602394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923727967,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.5,3.6148],[2676.4,0.5591],[2676.1,0.30018892]],[[2677.2,3.21339795],[2677.3,2.505],[2677.8,1.86812],[2677.9,6.80602394],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923728170,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.7,0.74754],[2676.6,40.8],[2676.5,3.6148]],[[2677.2,3.21339795],[2677.3,2.505],[2677.9,6.80602394],[2678.3,1.86779],[2679.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923728388,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.7,0.74754],[2676.6,40.8],[2676.5,3.6148]],[[2677.2,3.96080795],[2677.3,2.505],[2677.9,6.80602394],[2678.3,1.86779],[2679.6,3.30502394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923728587,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.6,40.8],[2676.5,4.3624],[2675.4,1.86971]],[[2677.0,0.74746],[2677.2,3.21339795],[2677.3,2.505],[2677.8,1.86813],[2677.9,6.80602394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923728769,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.6,40.8],[2676.5,1.1108],[2676.3,3.2078]],[[2677.0,0.74746],[2677.2,3.21339795],[2677.3,2.505],[2677.8,1.86813],[2677.9,6.80602394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923729071,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.5,1.1108],[2676.3,3.2078],[2676.2,2.502]],[[2677.0,0.74746],[2677.2,3.21339795],[2677.3,2.505],[2677.6,1.86825],[2677.7,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923729263,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.5,1.1108],[2676.3,0.74765],[2676.2,2.502]],[[2677.0,0.74746],[2677.2,3.21339795],[2677.3,2.505],[2677.6,1.86825],[2677.7,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923729468,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.5,42.65839],[2676.3,3.30502394],[2676.2,2.502]],[[2677.0,0.74746],[2677.2,3.74969795],[2677.3,2.505],[2677.6,1.86825],[2677.7,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923729767,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.5,42.65839],[2676.3,3.30502394],[2676.2,2.502]],[[2677.0,0.74746],[2677.2,3.74969795],[2677.3,2.505],[2677.7,0.4046],[2678.1,1.86793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923729967,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.5,41.9108],[2676.3,3.30502394],[2676.2,2.502]],[[2677.2,3.74969795],[2677.3,2.505],[2677.7,0.4046],[2678.1,1.86793],[2691.4,3.04921402]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923730169,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.5,41.9108],[2676.2,2.502],[2675.2,3.30502394]],[[2677.2,3.74969795],[2677.3,2.505],[2677.7,0.4046],[2691.4,3.04921402],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923730370,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.5,42.65839],[2676.2,2.502],[2676.1,0.3053]],[[2677.0,0.74746],[2677.2,3.74969795],[2677.3,2.505],[2677.6,4.81328],[2677.7,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923730558,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.5,41.9108],[2676.4,1.30671],[2676.2,2.502]],[[2677.0,0.74746],[2677.2,3.74969795],[2677.3,2.505],[2677.6,2.945],[2677.7,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923730765,[[2676.9,3.30502394],[2676.8,0.00559795],[2676.5,41.9108],[2676.4,1.30671],[2676.2,2.502]],[[2677.0,0.74746],[2677.2,3.74969795],[2677.3,2.505],[2677.6,4.81328],[2677.7,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923730971,[[2676.8,0.00559795],[2676.6,3.30502394],[2676.5,41.9108],[2676.4,1.30671],[2676.2,2.502]],[[2676.9,0.74749],[2677.2,3.74969795],[2677.3,2.505],[2677.6,4.81328],[2677.7,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923731170,[[2676.8,0.00559795],[2676.6,3.30502394],[2676.5,41.9108],[2676.4,0.5591],[2676.2,2.502]],[[2676.9,3.95529],[2677.2,0.54189795],[2677.3,2.505],[2677.6,4.81328],[2677.7,0.4046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923731375,[[2676.8,0.00559795],[2676.6,2.94210592],[2676.5,41.9108],[2676.4,1.30673],[2676.2,2.502]],[[2676.9,3.95529],[2677.2,0.54189795],[2677.3,2.505],[2677.4,1.8684],[2677.6,4.81328]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923731674,[[2676.8,0.00559795],[2676.5,0.5395],[2676.4,0.5591],[2676.3,2.94210592],[2676.1,1.05299]],[[2676.9,3.95529],[2677.2,0.54189795],[2677.3,2.505],[2677.4,4.81050592],[2677.6,4.81328]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923756776,[[2676.3,4.16379796],[2676.1,0.5595],[2675.8,2.8053],[2675.7,5.0773],[2675.4,1.86972]],[[2676.4,3.21339795],[2677.0,0.5544],[2677.1,4.77989],[2677.5,24.89619796],[2677.8,3.73629]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923785500,[[2677.2,2.9429361],[2677.1,0.595],[2677.0,1.28795],[2676.7,3.2078],[2676.5,1.87459795]],[[2677.3,0.74737],[2677.6,4.192],[2677.7,2.481],[2677.8,1.86813],[2677.9,1.87363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923832231,[[2678.8,0.74696],[2678.7,2.94019803],[2678.5,6.2581],[2678.4,1.1178],[2678.3,2.17105829]],[[2678.9,0.74694],[2679.2,3.2078],[2679.4,2.44622],[2679.5,3.061],[2679.6,2.44147]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923844341,[[2678.5,3.68723803],[2678.1,3.02864],[2678.0,0.00559795],[2677.9,43.21941],[2677.7,0.30238794]],[[2678.6,3.2078],[2678.8,0.541],[2679.0,0.5887],[2679.3,2.46159],[2679.5,1.86695]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923891681,[[2678.5,0.00559795],[2678.4,2.94019803],[2678.3,0.74709],[2678.2,3.7969],[2678.1,3.5479]],[[2678.6,0.74701],[2678.8,3.2078],[2679.0,3.00769795],[2679.1,4.96813],[2679.4,2.94019803]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923935907,[[2676.5,0.00559795],[2676.4,2.94019803],[2676.3,3.529],[2676.2,3.2078],[2675.8,1.86948]],[[2676.6,0.74757],[2676.8,3.2078],[2676.9,2.514],[2677.0,1.1017],[2677.3,1.8685]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923986533,[[2676.7,0.74754],[2676.5,2.94019803],[2676.4,3.2078],[2676.2,1.86916],[2676.0,6.50569803]],[[2676.8,0.5454],[2677.1,0.74745],[2677.2,3.7769],[2677.3,0.00559795],[2677.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739923996242,[[2677.0,0.74746],[2676.8,2.94019803],[2676.7,3.2078],[2676.6,1.0833],[2676.5,2.41946]],[[2677.1,0.74745],[2677.2,3.7832],[2677.3,2.53359795],[2677.4,0.5584],[2677.5,3.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924082223,[[2674.6,0.00559795],[2674.5,0.5538],[2674.4,3.50439803],[2674.3,3.769],[2674.2,2.463]],[[2674.7,0.7481],[2674.8,0.5752],[2674.9,3.0114],[2675.0,5.07788],[2675.1,1.87002]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924119764,[[2673.8,0.74834],[2673.7,3.49939803],[2673.6,4.379],[2673.5,0.00376723],[2673.4,1.87114]],[[2673.9,0.74833],[2674.1,0.5917],[2674.3,6.2057],[2674.4,1.87051],[2674.5,1.87043]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924147589,[[2674.0,1.29428],[2673.9,3.2078],[2673.8,4.07269803],[2673.7,2.44],[2672.2,2.01214316]],[[2674.2,1.1531],[2674.3,0.74823],[2674.5,2.44],[2674.7,3.2078],[2674.8,2.43536]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924189314,[[2675.7,6.89581803],[2675.4,0.5565],[2675.3,1.86981],[2675.1,45.05452741],[2675.0,0.5853]],[[2675.8,1.1425],[2675.9,0.5677],[2676.0,0.74775],[2676.2,2.452],[2676.7,4.81387]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924258674,[[2676.2,1.20820722],[2676.1,3.50179543],[2676.0,8.31939606],[2675.9,3.55048],[2675.7,1.86953]],[[2676.3,0.00560852],[2677.1,1.1085],[2677.2,2.9988],[2677.6,24.14187421],[2677.8,23.17734532]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924266288,[[2677.2,0.7474],[2677.0,5.92419803],[2676.9,3.2078],[2676.8,2.44360852],[2676.7,2.42413]],[[2677.3,0.00560852],[2677.6,5.07608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924322716,[[2678.5,2.94019803],[2678.4,0.74704],[2678.3,1.662],[2678.2,3.21340852],[2677.7,1.86812]],[[2678.6,0.74701],[2678.7,0.5557],[2678.8,3.2078],[2678.9,3.0293],[2679.1,1.86723]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924374446,[[2679.5,2.94019803],[2679.3,3.2078],[2679.2,0.5908],[2679.1,0.5896],[2679.0,0.5427]],[[2679.7,1.1086],[2679.8,2.44059795],[2680.3,5.07421],[2681.1,0.27839626],[2681.5,3.73111]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924428602,[[2679.7,6.68889803],[2679.4,2.435],[2679.3,1.1169],[2679.0,54.8722],[2678.9,1.8673]],[[2679.8,0.00559795],[2680.3,1.7296],[2680.4,4.3013],[2680.6,25.78299],[2681.0,4.03164051]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924461835,[[2678.2,0.00560852],[2678.1,0.5606],[2678.0,2.94019803],[2677.9,1.3078],[2677.8,3.7889]],[[2678.3,0.7471],[2678.5,0.5684],[2678.6,1.86759],[2678.7,8.0565],[2678.9,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924498563,[[2676.7,0.00559795],[2676.3,1.1184],[2676.2,0.5596],[2676.1,0.74771],[2676.0,3.2078]],[[2676.8,9.94150574],[2676.9,0.5939],[2677.0,2.945],[2677.1,1.86863],[2677.2,2.42915]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924529986,[[2676.7,0.00559795],[2676.4,1.7601],[2676.3,0.74765],[2676.0,3.2078],[2675.9,2.94019803]],[[2676.8,0.74751],[2676.9,1.1546],[2677.0,8.5888],[2677.1,1.86861],[2677.2,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924563510,[[2678.0,1.33204341],[2677.8,0.74721],[2677.7,3.8015],[2677.5,1.1412],[2677.4,1.86833]],[[2678.1,2.435],[2678.4,0.5852],[2678.5,6.72849598],[2678.7,2.40392],[2686.9,88.71740446]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924640867,[[2675.7,2.44492],[2675.6,3.2078],[2675.5,0.00559795],[2675.3,1.86981],[2675.2,4.81006803]],[[2675.8,0.74779],[2676.2,4.30624],[2676.3,3.2078],[2676.4,4.80929803],[2676.7,4.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924680803,[[2676.5,0.5854],[2676.4,0.74762],[2676.2,3.2078],[2676.1,1.1603],[2675.9,4.80957803]],[[2676.6,3.0247],[2676.7,0.74756],[2676.8,0.5418],[2676.9,3.50049803],[2677.2,1.86858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924706928,[[2675.8,0.74779],[2675.6,3.2078],[2675.5,1.17569795],[2675.3,2.4492],[2675.2,1.86987]],[[2675.9,2.436],[2676.1,0.5526],[2676.2,2.94019803],[2676.4,3.2078],[2702.1,5.59758769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924740952,[[2676.2,0.00559795],[2675.8,0.5818],[2675.7,3.2078],[2675.6,1.32555],[2675.1,2.439]],[[2676.3,6.75925562],[2676.4,0.5471],[2676.5,3.2078],[2676.6,0.29531458],[2676.7,2.44872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924808404,[[2676.3,3.7721],[2676.0,2.435],[2675.9,3.0091]],[[2676.7,0.74756],[2676.8,3.49909598],[2676.9,6.236],[2677.0,2.44708],[2677.5,0.29157801]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924850333,[[2675.1,0.5503],[2674.9,1.1389],[2674.6,3.2078],[2674.4,2.434],[2664.3,2.93209861]],[[2675.2,2.1062972],[2675.3,2.434],[2675.4,3.2078],[2675.6,1.86967],[2675.7,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924873249,[[2675.3,0.5781],[2675.2,1.31065],[2675.1,0.5557],[2674.9,3.20988851],[2674.8,2.435]],[[2675.4,0.75350795],[2675.6,2.94682356],[2675.7,2.9963],[2675.9,1.86947],[2676.0,5.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924926289,[[2674.0,1.1252],[2673.6,1.34071],[2673.5,3.2078],[2673.3,46.218],[2673.2,2.94644348]],[[2674.1,0.74829],[2674.2,5.38044348],[2674.3,1.1454],[2674.4,3.2078],[2674.5,1.87046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739924992132,[[2671.3,0.594],[2671.2,1.31216],[2671.1,0.00560863],[2670.8,0.5518],[2670.7,5.0808]],[[2671.4,3.69547348],[2671.5,2.443],[2671.6,0.5647],[2671.9,5.08007],[2672.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925029165,[[2671.1,0.00560863],[2670.9,4.0887],[2670.8,3.2078],[2670.7,0.5359],[2670.5,4.22917]],[[2671.2,0.74908],[2671.4,2.95205211],[2671.5,6.2152],[2671.6,3.02467],[2672.2,4.02959515]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925056978,[[2670.1,0.74939],[2670.0,0.00561956],[2669.9,3.2078],[2669.7,3.00934],[2669.5,4.9049]],[[2670.2,2.442],[2670.5,3.70134304],[2670.6,3.2078],[2670.7,0.5415],[2671.0,2.17647574]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925084915,[[2669.3,0.5511],[2669.2,3.2078],[2669.1,0.5748],[2669.0,2.984],[2668.8,45.12439]],[[2669.6,0.74953],[2669.7,2.94644348],[2669.8,2.451],[2669.9,0.5374],[2670.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925160070,[[2670.9,1.32915],[2670.7,3.21341956],[2670.6,1.1258],[2670.5,2.438],[2655.4,4.64587599]],[[2671.1,0.74911],[2671.2,0.00561956],[2671.3,3.50724348],[2671.6,5.6468],[2671.7,3.01083]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925191500,[[2669.5,0.00561956],[2669.3,1.2862],[2669.2,2.984],[2669.0,3.2078],[2668.9,1.0862]],[[2669.7,0.7495],[2669.8,2.94644348],[2669.9,2.443],[2670.0,0.5829],[2670.1,3.77011956]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925223717,[[2671.3,0.74905],[2671.2,6.1918],[2671.1,0.5876],[2671.0,0.5904],[2670.9,1.87286]],[[2671.4,0.00561956],[2671.6,0.549],[2671.8,6.90317348],[2671.9,2.46],[2685.2,3.73172512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925294371,[[2672.1,3.95663],[2672.0,0.5622],[2671.9,4.07754348],[2671.8,1.87225],[2671.7,2.45261956]],[[2672.2,0.00561956],[2672.5,0.5694],[2672.7,1.109],[2672.8,2.443],[2673.0,8.02574348]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925341111,[[2675.4,6.71654348],[2675.3,0.586],[2675.2,6.16695],[2674.5,1.87036],[2674.0,4.04612298]],[[2675.6,0.74788],[2675.9,3.7651],[2676.1,2.44849],[2676.2,2.435],[2676.3,2.16709707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925361129,[[2676.3,1.91043],[2676.2,2.94644348],[2676.1,0.5649],[2676.0,3.2078],[2675.8,1.87504873]],[[2676.5,3.19560994],[2676.6,0.74758],[2676.9,4.1002],[2677.0,1.86868],[2677.3,2.16726861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925413466,[[2675.4,0.5676],[2675.3,0.5574],[2675.1,5.38044348],[2674.9,3.95583],[2674.4,1.87041]],[[2675.9,3.26871575],[2676.2,1.86925],[2676.3,5.96044348],[2676.5,1.0984],[2688.6,3.73172512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925474119,[[2677.1,1.83331],[2677.0,2.94644348],[2676.8,3.0009],[2676.7,5.07662],[2676.6,1.8689]],[[2677.3,0.74738],[2677.4,3.2078],[2677.5,3.0088],[2677.8,1.86815],[2677.9,2.43606]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925524156,[[2676.0,0.00560873],[2675.9,1.32766],[2675.7,3.2078],[2675.6,1.1357],[2675.4,4.85373]],[[2676.4,3.2078],[2676.5,2.9965],[2676.6,1.1042],[2676.7,4.81536348],[3718.0,4.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925546664,[[2677.0,0.74746],[2676.7,6.15424348],[2676.6,43.232],[2676.5,1.7087],[2676.4,1.86907]],[[2677.1,3.2078],[2677.3,0.74738],[2677.5,2.9938],[2677.6,2.94644348],[2677.7,1.0875]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925591210,[[2676.5,0.5934],[2676.3,0.75324873],[2676.2,0.5381],[2676.1,44.554],[2675.9,2.94644348]],[[2676.6,0.74757],[2676.7,3.2078],[2676.8,2.43560873],[2676.9,1.119],[2677.3,2.94644348]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925622926,[[2675.6,1.0931],[2675.5,0.5676],[2675.4,0.00560873],[2675.2,3.2078],[2674.3,40.8]],[[2675.7,3.17882],[2675.8,3.2078],[2676.0,5.38363348],[2676.1,1.0984],[2676.2,2.16485536]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925678961,[[2674.1,0.5872],[2673.9,0.54720873],[2673.8,3.553],[2673.7,3.2078],[2673.6,0.7484]],[[2674.2,1.32764],[2674.3,6.2111],[2674.4,2.94621718],[2674.7,1.87033],[2674.8,2.16577125]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925735695,[[2671.6,0.74897],[2671.3,3.7567],[2671.1,0.5503],[2671.0,2.94621718],[2670.9,45.10489]],[[2671.8,2.9706],[2672.0,3.7584],[2672.1,0.74885],[2672.2,2.94621718],[2672.5,0.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925752921,[[2672.2,0.00560873],[2671.9,6.7363],[2671.8,1.87989],[2671.3,9.60679718],[2671.1,1.87274]],[[2672.3,0.80977789],[2672.4,3.7909],[2672.5,5.37821718],[2672.6,1.0987],[2672.7,1.87732873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925801457,[[2673.3,1.6742],[2673.2,0.74851],[2673.1,2.984],[2673.0,40.8],[2672.9,3.2078]],[[2673.5,0.74845],[2673.6,0.00560873],[2673.7,5.6378],[2673.8,0.5518],[2673.9,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925882497,[[2673.3,0.5447],[2673.2,1.36165747],[2673.1,3.2078],[2673.0,1.1121],[2672.9,2.984]],[[2673.4,0.74847],[2673.6,2.98700873],[2673.7,3.7474],[2673.8,1.87093],[2673.9,1.94215747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925935449,[[2673.1,1.103],[2673.0,3.7613],[2672.6,2.95073101],[2672.5,4.30315873],[2672.4,1.87164]],[[2673.4,2.426],[2673.5,0.5937],[2673.6,0.00560873],[2673.7,3.53503101],[2674.0,1.87057]]]
["bitfinex-derivatives","ETHF0:USTF0",1739925955548,[[2673.3,0.5388],[2673.2,1.28513],[2673.1,0.5411],[2673.0,3.2078],[2672.5,1.87717873]],[[2673.5,1.29087],[2673.6,0.00560873],[2673.7,0.5445],[2673.8,5.6338],[2686.4,3.73172512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926001989,[[2676.3,2.984],[2676.2,0.00560873],[2676.0,1.1189],[2675.9,3.7735],[2675.8,2.95073101]],[[2676.4,0.74755],[2676.6,0.5798],[2676.7,7.50510873],[2676.9,5.37522101],[2677.1,0.5563]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926083035,[[2677.8,3.21340873],[2677.5,3.0151],[2677.4,40.8],[2677.1,4.06683101],[2676.8,1.8686]],[[2677.9,0.74713],[2678.3,2.417],[2678.4,2.42194],[2678.5,6.15853101],[2678.6,0.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926085849,[[2677.8,0.00560873],[2677.5,44.0078],[2677.2,5.9624],[2677.1,4.06683101],[2676.8,4.22455]],[[2677.9,0.74713],[2678.1,0.5846],[2678.2,8.02620101],[2678.3,2.9704],[2678.4,2.42194]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926147201,[[2677.8,3.79600873],[2677.7,0.74718],[2677.6,1.152],[2677.5,2.984],[2677.4,2.42]],[[2678.1,0.74709],[2678.2,3.2078],[2678.3,0.5541],[2678.5,5.96343101],[2678.7,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926200626,[[2677.1,0.5843],[2677.0,4.32550873],[2676.9,2.984],[2676.4,23.67473101],[2674.7,1.63590785]],[[2677.2,0.74733],[2677.4,1.1338],[2677.5,0.00560873],[2677.7,5.66681],[2686.8,41.1913136]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926267086,[[2676.1,5.06662],[2675.9,0.54740873],[2675.8,2.94157861],[2675.6,40.8],[2675.5,4.28949]],[[2676.6,0.7475],[2676.7,6.1659],[2676.8,2.94157861],[2677.0,0.58540873],[2677.1,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926272985,[[2676.0,4.3543],[2675.9,0.00560873],[2675.8,0.7477],[2675.7,0.5801],[2675.6,2.421]],[[2676.1,0.74764],[2676.5,5.36257861],[2676.6,1.7222],[2676.7,5.07653],[2676.8,1.86865]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926336246,[[2677.5,1.33054],[2677.3,3.2078],[2677.1,5.41076],[2676.9,4.81010861],[2675.5,37.76274]],[[2677.6,0.00560873],[2677.7,0.74721],[2678.0,3.2078],[2678.1,7.78930861],[2678.2,23.15687]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926408803,[[2678.2,0.74705],[2678.1,3.2078],[2677.9,1.7021],[2677.7,0.00560873],[2677.6,4.80840323]],[[2678.3,0.74702],[2678.5,0.5424],[2678.6,3.2078],[2678.7,3.5167],[2678.8,4.80765323]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926418215,[[2678.5,0.74697],[2678.3,2.09883896],[2678.1,3.2078],[2678.0,1.86774],[2677.9,2.418]],[[2678.6,4.53254],[2678.9,8.47567913],[2679.0,0.5854],[2679.1,1.86703],[2684.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926488551,[[2674.3,1.32602873],[2674.2,0.5895],[2674.1,3.2078],[2673.9,3.5402],[2673.8,7.2311903]],[[2674.7,3.16805],[2674.8,0.5401],[2674.9,6.15394903],[2675.1,0.5792],[2701.0,5.59758769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926522282,[[2674.3,0.00560873],[2674.1,0.5755],[2674.0,0.539],[2673.9,3.5757],[2673.8,3.2078]],[[2674.4,0.74811],[2674.6,6.1745],[2674.7,3.5132403],[2674.8,0.5394],[2674.9,0.30920363]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926551701,[[2674.0,0.582],[2673.9,0.74824],[2673.7,0.5451],[2673.6,0.577],[2673.5,2.421]],[[2674.2,0.74818],[2674.3,0.5881],[2674.4,9.1216403],[2674.6,0.5837],[2674.8,1.87006]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926596836,[[2672.2,0.5854],[2671.8,3.2078],[2671.7,2.421],[2671.5,1.87225],[2671.4,4.82276518]],[[2672.6,3.2078],[2672.7,2.95044518],[2672.9,2.421],[2673.0,2.41122],[2673.3,2.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926652686,[[2670.5,1.31919],[2670.4,1.1675],[2670.2,3.2078],[2670.0,4.32531],[2660.4,233.20125483]],[[2670.7,0.74915],[2670.8,0.5584],[2670.9,7.31104518],[2671.0,2.454],[2671.3,1.87251]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926697611,[[2670.7,1.92545],[2670.6,0.00560873],[2670.4,0.552],[2670.3,3.2078],[2670.2,1.87318]],[[2670.8,0.55],[2670.9,3.2078],[2671.0,0.74908],[2671.1,5.94725391],[2671.3,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926718025,[[2670.7,0.5845],[2670.6,3.04300873],[2670.5,3.2078],[2670.4,4.30605],[2669.2,1.38793391]],[[2671.1,7.34585391],[2671.3,3.0238],[2671.8,1.87214],[2672.1,20.775],[2672.2,3.74366]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926773463,[[2671.0,0.74906],[2670.7,8.60543],[2670.6,2.42891873],[2670.5,2.95044518],[2670.2,3.74632]],[[2671.1,0.00560873],[2671.3,0.5883],[2671.4,6.15824518],[2671.6,0.5411],[2715.2,9.32931282]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926853320,[[2671.9,1.8702],[2671.8,1.7965],[2671.6,1.1043],[2671.5,2.21841],[533.0,5.0]],[[2672.0,3.96218873],[2672.1,3.49708651],[2672.2,0.5524],[2672.3,2.422],[2672.4,1.87173]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926886747,[[2673.3,1.2343],[2673.0,1.4964],[2672.9,0.59170873],[2672.7,1.32677],[2672.0,1.87195]],[[2673.4,1.38573013],[2673.5,3.0111],[2673.6,6.16002809],[2673.7,1.87642873],[2673.8,0.5743]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926913154,[[2669.7,0.00560873],[2669.5,3.2078],[2669.3,3.5489],[2669.2,0.59],[2669.0,4.23005]],[[2669.8,2.95222809],[2669.9,2.433],[2670.2,3.7905],[2670.3,0.5598],[2670.4,2.73305534]]]
["bitfinex-derivatives","ETHF0:USTF0",1739926946092,[[2669.2,0.74957],[2669.1,0.5541],[2669.0,6.1918],[2668.9,0.537],[2668.8,0.539]],[[2669.5,2.95222809],[2669.6,1.32238998],[2669.7,2.456],[2669.9,0.5906],[2670.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927022828,[[2668.6,0.5649],[2668.5,3.2078],[2668.4,0.74979],[2668.3,1.1454],[2667.9,5.38822809]],[[2668.7,0.74971],[2668.9,2.95222809],[2669.0,3.2078],[2669.1,1.87403],[2669.2,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927052643,[[2667.8,0.541],[2667.7,3.2078],[2667.5,0.5686],[2667.4,0.75006],[2667.3,0.5712]],[[2667.9,0.74993],[2668.0,0.59331998],[2668.1,2.95222809],[2668.2,5.6958],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927082966,[[2668.1,0.75548998],[2667.9,3.7488],[2667.7,0.5623],[2667.6,2.4157],[2667.4,1.87519]],[[2668.4,4.25762809],[2668.5,1.1624],[2668.6,5.67541998],[2668.9,2.17226184],[2669.0,1.87413]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927114993,[[2668.5,0.74976],[2668.3,0.5473],[2668.2,4.0731],[2668.1,6.16002809],[2667.9,4.33583]],[[2668.6,0.00561998],[2668.8,5.6688],[2669.1,0.5573],[2669.2,23.75622809],[2670.0,2.95222809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927156515,[[2668.5,0.561],[2668.3,0.74981],[2668.1,0.5795],[2668.0,6.16002809],[2667.9,3.73393]],[[2668.6,0.74974],[2668.7,5.6568],[2668.9,1.7277],[2669.0,23.74422809],[2669.1,1.87404]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927219686,[[2667.3,0.00561998],[2667.0,1.29299],[2666.9,0.548],[2666.8,0.5619],[2666.7,2.984]],[[2667.4,1.29247],[2667.5,3.2078],[2667.6,3.53892809],[2667.7,2.433],[2667.8,1.87496]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927253800,[[2666.9,0.5887],[2666.8,0.5777],[2666.6,0.75589998],[2666.5,0.5813]],[[2667.0,3.18119],[2667.1,2.95222809],[2667.2,3.2078],[2667.4,3.28271345],[2667.5,23.24887]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927277524,[[2667.0,1.1385],[2666.9,3.958],[2666.8,0.5618],[2666.6,2.95784807],[2666.4,42.67583]],[[2667.4,1.3026],[2667.5,3.53172809],[2667.6,6.2236],[2667.9,0.00561998],[2676.7,73.72679343]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927354066,[[2668.7,0.74971],[2668.4,6.16002809],[2668.3,0.00561998],[2668.1,2.98697],[2668.0,41.3624]],[[2668.8,0.00561998],[2669.0,3.2078],[2669.4,3.54422809],[2670.0,1.87338],[2671.0,0.7778262]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927380775,[[2670.5,0.00561998],[2670.3,2.95222809],[2670.2,5.6688],[2670.1,40.8],[2666.3,11.75141292]],[[2671.1,3.21341998],[2671.4,5.41622809],[2671.6,20.789],[2671.7,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927417211,[[2669.6,0.74946],[2669.5,3.2078],[2669.4,2.95222809],[2669.3,0.5827],[2669.2,5.64667]],[[2669.7,0.00561998],[2670.0,1.1099],[2670.4,2.95222809],[2670.5,1.87306]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927445737,[[2670.5,0.7492],[2670.0,8.03333809],[2669.9,4.8512],[2669.5,4.04200596],[2668.1,8.68472859]],[[2670.6,0.5475],[2670.7,3.74797998],[2670.8,0.5759],[2671.3,22.6555],[2672.6,0.7778262]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927521210,[[2670.3,0.74925],[2669.9,1.87344],[2669.8,3.7703],[2669.7,7.82759809],[2669.6,3.5256]],[[2670.5,0.7492],[2670.6,6.7665],[2670.7,0.00561998],[2670.8,2.95222809],[2670.9,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927550530,[[2667.9,3.2078],[2667.8,0.75556998],[2667.6,0.5557],[2667.3,43.82491],[2667.2,4.82749809]],[[2668.3,2.50376749],[2668.4,3.55094807],[2668.5,5.08222],[2668.6,1.1361],[2682.3,2.98327548]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927585653,[[2669.3,0.00561998],[2669.1,1.29529],[2669.0,1.1464],[2668.8,3.2078],[2668.7,5.38622809]],[[2669.4,0.74951],[2669.6,4.3207],[2669.7,5.38522809],[2669.9,1.87909998],[2671.0,0.7778262]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927621680,[[2667.8,0.74994],[2667.7,4.8996],[2667.6,0.00561998],[2667.3,4.82743809],[2667.2,2.435]],[[2668.0,0.74991],[2668.3,5.6428],[2668.4,0.5792],[2668.5,4.39773608],[2668.6,1.8744]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927672505,[[2665.1,5.0846],[2665.0,3.54412809],[2664.9,0.5734],[2664.8,1.87701],[2619.4,11.66115549]],[[2665.9,3.2078],[2666.0,0.75048],[2666.1,4.11802809],[2666.5,2.945],[2666.8,1.87565]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927714645,[[2664.1,3.2078],[2663.9,1.87762],[2663.7,1.87779],[2663.6,5.41622809],[2658.9,2.60043486]],[[2664.7,5.40922809],[2664.8,3.2078],[2665.0,2.945],[2665.3,20.83163063],[2666.3,0.7778262]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927726363,[[2664.5,0.75086],[2664.3,3.2078],[2664.0,42.68315063],[2663.9,2.95222809],[2663.8,3.20809]],[[2664.6,0.00563063],[2664.9,6.16001809],[2665.0,3.2078],[2665.2,0.30085141],[2665.3,20.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927766074,[[2660.1,0.75213],[2659.6,3.2078],[2659.3,5.54455082],[2659.2,3.3131],[2659.1,0.591]],[[2660.2,3.2078],[2660.3,2.733],[2660.7,3.66367082],[2660.9,21.4523],[2661.2,0.86058779]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927822644,[[2661.9,0.7516],[2661.5,3.2078],[2661.4,5.43552],[2661.3,44.6135],[2661.1,1.87962]],[[2662.1,7.01004154],[2662.2,4.21757082],[2662.4,0.29485405],[2663.0,1.87835],[2663.1,22.73427]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927858871,[[2662.9,0.5449],[2662.8,6.86827986],[2662.6,4.49855],[2662.4,1.137],[2662.2,40.8]],[[2663.5,3.2078],[2663.6,0.566],[2663.9,0.5489],[2664.1,3.66047986],[2664.2,0.3010947]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927882788,[[2663.6,0.75113],[2663.5,3.7574],[2663.4,0.5484],[2663.3,2.97154893],[2663.2,0.5679]],[[2664.0,1.31615],[2664.1,0.00564154],[2664.2,5.8028],[2664.3,2.97154893],[2664.5,0.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927916796,[[2660.9,3.2078],[2660.8,0.00187423],[2660.7,0.58783084],[2660.6,40.8],[2660.3,4.46014]],[[2661.2,0.00563084],[2661.3,0.75181],[2661.4,0.5379],[2661.5,5.7848],[2661.7,3.50984893]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927943526,[[2659.6,0.00563084],[2659.2,0.5517],[2659.0,3.2078],[2658.7,1.88127],[2658.6,2.97154893]],[[2659.7,0.75225],[2659.8,6.17934893],[2659.9,0.5461],[2660.0,2.586],[2660.1,1.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1739927992348,[[2661.5,0.75174],[2661.1,0.5621],[2661.0,2.97719047],[2660.9,6.20046],[2660.8,2.554]],[[2661.6,0.00564154],[2661.7,3.2078],[2661.9,0.5926],[2662.1,2.945],[2663.8,4.10815495]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928043979,[[2661.6,0.75171],[2661.5,0.00564154],[2661.3,2.523],[2661.2,2.47472],[2661.1,7.26551358]],[[2661.9,1.31023],[2662.0,3.21344154],[2662.1,1.0878],[2662.2,2.97491358],[2663.5,25.37196783]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928091005,[[2663.2,0.75126],[2663.0,0.5478],[2662.9,3.2078],[2662.6,2.43665],[2662.5,2.97491358]],[[2663.3,3.0867],[2663.5,0.00564154],[2663.6,3.95896],[2663.8,3.52951358],[2663.9,0.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928101116,[[2663.1,0.5693],[2663.0,1.13],[2662.9,6.18271358],[2662.8,2.496],[2661.6,6.73339358]],[[2663.5,0.00564154],[2663.6,3.2078],[2663.9,2.498],[2664.1,4.11811358],[2664.3,0.29546112]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928155345,[[2663.3,0.5808],[2663.1,0.5716],[2663.0,3.2078],[2662.9,5.468],[2662.8,0.572]],[[2663.5,0.00564154],[2663.6,6.18271358],[2663.8,3.5863],[2663.9,1.87766],[2664.3,1.05551895]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928212003,[[2658.9,3.31847],[2658.7,0.5633],[2658.6,1.88138],[2658.5,0.59324154],[2658.4,7.51774038]],[[2659.0,0.00564154],[2659.3,3.2078],[2659.4,2.65222038],[2659.5,0.75232],[2659.6,3.5371]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928267656,[[2660.5,0.75202],[2660.1,45.8913083],[2660.0,4.95514],[2659.9,0.00564154],[2659.7,3.7979]],[[2660.6,3.2078],[2660.8,0.5409],[2660.9,0.00564154],[2661.1,2.6478283],[2661.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928277464,[[2660.1,1.31532],[2660.0,2.495],[2659.9,0.00564154],[2659.8,0.5859],[2659.7,0.5901]],[[2660.4,3.2078],[2660.6,0.5906],[2660.7,0.5765],[2660.8,0.5764],[2660.9,3.26378284]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928351428,[[2660.6,0.75199],[2660.2,2.42972],[2660.1,1.88034],[2659.9,8.93523308],[2659.8,0.5763]],[[2660.7,0.5761],[2660.8,3.2078],[2660.9,0.00564154],[2661.0,3.24289],[2661.1,3.82563308]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928390047,[[2660.2,0.7521],[2659.9,0.5701],[2659.8,42.6805],[2659.7,4.52942308],[2659.6,6.2489]],[[2660.3,0.00364146],[2660.4,0.5836],[2660.5,3.2078],[2660.9,4.56975308],[2661.2,21.1565689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928415057,[[2659.1,0.75805154],[2658.7,3.20243308],[2658.6,5.66023],[2658.5,45.16842],[2658.4,0.5937]],[[2659.2,3.2078],[2659.4,0.75235],[2659.6,1.1596],[2659.7,5.68803308],[2659.9,1.88054]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928460884,[[2660.8,0.75193],[2660.5,1.0993],[2660.4,0.00564154],[2660.3,10.20977308],[2660.2,0.5395]],[[2660.9,3.2078],[2661.0,0.75188],[2661.1,0.5675],[2661.2,0.5834],[2661.3,3.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928535440,[[2662.8,0.75137],[2662.5,0.5393],[2662.4,0.5394],[2662.3,5.07407688],[2662.2,4.3488]],[[2662.9,3.2078],[2663.0,1.1346],[2663.1,0.565],[2663.3,2.47],[2663.4,2.64423688]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928544851,[[2662.8,3.2078],[2662.6,4.1793],[2662.5,2.64423688],[2662.4,1.87871],[2661.6,9.38668688]],[[2663.3,3.7535],[2663.6,5.66150688],[2663.7,2.47],[2664.1,0.30453686],[2664.2,24.59593]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928598801,[[2664.9,0.5386],[2664.8,0.75079],[2664.7,3.20333688],[2664.6,3.2078],[2664.4,3.0119]],[[2665.2,0.5731],[2665.3,3.2078],[2665.4,1.1676],[2665.5,2.467],[2709.1,7.45818871]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928644026,[[2663.5,3.95896],[2663.4,2.64423688],[2663.3,1.134],[2663.1,0.5591],[2662.9,1.87835]],[[2663.8,0.75672042],[2664.0,3.2078],[2664.2,2.466],[2664.3,0.5646],[2688.2,0.13708475]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928696068,[[2663.6,1.87254],[2663.3,0.5523],[2663.2,2.64423688],[2663.1,3.2078],[2660.3,26.35641292]],[[2663.8,0.75672042],[2664.0,1.1034],[2664.1,5.6948],[2664.4,2.43176],[2666.1,0.76005783]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928728008,[[2665.8,1.32072],[2665.7,0.59843042],[2665.6,5.53775684],[2665.3,2.476],[2665.2,0.5853]],[[2666.3,3.9582],[2666.4,2.478],[2666.5,0.5769],[2666.6,2.88685684],[2667.9,0.76005783]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928758624,[[2667.1,3.66290684],[2667.0,0.00132048],[2666.9,4.3309],[2666.7,2.477],[2666.6,1.8757]],[[2667.4,0.75008],[2667.5,5.6848],[2667.6,0.56480994],[2667.8,0.5704],[2667.9,2.46529]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928789450,[[2663.7,0.00563042],[2663.5,3.2078],[2663.4,1.1528],[2663.3,0.5443],[2663.1,5.55401709]],[[2663.8,0.75109],[2663.9,3.2078],[2664.1,2.475],[2664.2,1.88310042],[2664.3,2.32774709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928819381,[[2661.7,0.5946],[2661.6,0.00122173],[2661.5,1.1376],[2661.4,3.2078],[2661.2,2.33150069]],[[2662.1,2.488],[2662.3,3.7813],[2662.4,2.32774709],[2662.5,1.0971],[2672.1,0.58753601]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928887510,[[2662.1,1.29497],[2661.8,0.574],[2661.7,3.2078],[2661.6,6.69301709],[2660.9,2.32774709]],[[2662.3,2.487],[2662.4,3.95931],[2662.6,0.00563042],[2662.8,2.32774709],[2662.9,5.39871]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928921943,[[2662.6,1.1268],[2662.5,7.49075],[2662.4,2.32774709],[2662.3,2.473],[2662.2,0.00563042]],[[2662.8,0.00563042],[2662.9,0.75136],[2663.0,3.2078],[2663.2,2.32774709],[2663.3,2.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928943060,[[2663.0,0.75131],[2662.9,0.5526],[2662.7,3.46874709],[2662.6,2.984],[2662.5,5.6768]],[[2663.3,0.75125],[2663.4,3.2078],[2663.5,3.0115],[2663.6,1.1405],[2663.8,4.20552709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739928990597,[[2661.1,0.5793],[2661.0,1.1276],[2660.8,0.75193],[2660.7,3.21343042],[2660.4,4.79774709]],[[2661.2,0.00563042],[2661.3,6.42961],[2661.4,2.32774709],[2661.5,0.5738],[2661.8,3.06479]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929042930,[[2662.5,0.75145],[2662.4,3.2078],[2662.2,1.1358],[2662.1,4.94226],[2662.0,4.20668709]],[[2662.6,0.00563042],[2663.0,3.0593],[2663.1,0.5706],[2663.2,6.86551709],[2663.5,3.22002697]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929080385,[[2662.4,1.31697],[2662.1,5.6768],[2662.0,5.31174709],[2661.9,2.97253],[2661.6,0.00563042]],[[2662.6,3.96486042],[2662.9,3.5913],[2663.1,4.20600709],[2663.2,2.46289],[2664.5,8.99261176]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929102083,[[2661.8,0.00563042],[2661.5,0.5924],[2661.4,3.2078],[2661.3,1.1352],[2661.2,5.54755709]],[[2661.9,1.32562],[2662.0,1.1325],[2662.1,8.00354709],[2662.2,1.87886],[2662.4,0.30315988]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929134817,[[2659.2,0.56703042],[2659.1,0.5761],[2659.0,3.7839],[2658.9,2.984],[2658.7,6.67906709]],[[2659.5,0.5496],[2659.6,5.6778],[2659.8,2.32774709],[2659.9,0.5458],[2660.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929204468,[[2660.5,0.75202],[2660.4,6.2432],[2660.3,41.9196],[2660.2,1.88023],[2660.1,1.88033]],[[2660.6,0.00564111],[2661.0,3.2078],[2661.2,0.593],[2661.3,5.35564709],[2661.5,0.5506]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929235583,[[2660.5,0.0013205],[2660.3,0.5547],[2660.2,3.9599],[2659.9,2.469],[2659.5,4.20846709]],[[2660.6,0.75199],[2660.7,2.32774709],[2660.9,1.0987],[2661.0,3.21344111],[2661.1,4.34868]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929270212,[[2662.6,0.5794],[2662.5,1.122],[2662.4,0.75711111],[2662.3,5.6758],[2662.1,2.32774709]],[[2662.7,3.2078],[2662.8,1.32628],[2662.9,0.00564111],[2663.0,2.32774709],[2663.1,3.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929294632,[[2662.9,2.467],[2662.6,3.2078],[2662.5,43.12774709],[2662.3,1.87875],[2661.7,20.842]],[[2663.6,7.4190982],[2663.8,4.34374],[2664.1,4.06098504],[2676.0,3.71085699],[2676.5,36.81568406]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929367870,[[2663.3,0.75122],[2663.2,4.8673],[2662.8,63.50839],[2662.7,2.32774709],[2662.6,1.87857]],[[2663.5,0.75118],[2663.6,1.11e-06],[2663.8,0.6817],[2663.9,8.00954709],[2664.0,1.87763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929395179,[[2663.0,0.5404],[2662.9,0.5785],[2662.7,5.6738],[2662.6,0.75141],[2662.4,40.8]],[[2663.1,0.75128],[2663.4,5.53554709],[2663.5,1.87798],[2663.6,4.87581111],[2664.0,0.1521]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929426913,[[2663.5,53.48441709],[2663.4,3.2078],[2663.3,0.5678],[2663.2,1.87814],[2663.1,2.32774709]],[[2663.6,1.11e-06],[2664.7,2.471],[2664.8,2.85744709],[2665.0,3.2078],[2665.2,0.27844587]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929486875,[[2664.0,1.1273],[2663.9,0.75104],[2663.8,3.2078],[2663.7,2.32774709],[2663.4,4.34497]],[[2664.2,0.75099],[2664.4,0.00563],[2664.5,3.2078],[2664.6,2.468],[2664.7,4.20488709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929523304,[[2668.1,1.0761],[2668.0,5.31174709],[2667.9,6.43073],[2667.6,0.5892],[2667.5,1.464]],[[2668.4,0.74979],[2668.8,0.5292],[2668.9,3.2078],[2669.0,2.32774709],[2669.1,4.88912]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929540911,[[2669.2,0.5813],[2669.0,2.69984894],[2668.9,3.5664],[2668.8,47.25046],[2668.6,0.5515]],[[2669.3,0.74954],[2669.6,3.2078],[2669.9,1.87347],[2670.0,2.497],[2670.2,2.95609]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929579035,[[2670.4,5.57032762],[2669.7,4.19463762]],[[2670.9,0.74911],[2671.0,3.2078],[2671.3,2.5],[2671.4,5.31140762],[2671.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929632465,[[2669.2,43.11959475],[2669.1,1.1236],[2669.0,3.7588],[2668.8,2.53761935],[2668.6,2.31959475]],[[2669.7,0.556],[2669.8,5.7398],[2669.9,0.5334],[2670.0,0.1502],[2683.0,2.98499418]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929663193,[[2669.1,1.1766],[2669.0,1.28732],[2668.9,3.2078],[2668.8,4.83555276],[2668.5,1.87437]],[[2669.4,3.95732],[2669.5,0.534],[2669.9,1.87348],[2670.0,7.24684341],[2670.3,0.43174241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929690702,[[2668.2,5.7098],[2668.1,3.47273341],[2668.0,0.00561935],[2667.9,0.5775],[2667.8,1.87491]],[[2668.8,0.0609532],[2669.0,3.7732],[2669.1,0.00561935],[2669.2,2.499],[2669.4,4.19272341]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929719827,[[2669.2,0.00561935],[2668.8,4.3336],[2668.7,4.80593341],[2668.3,0.29804642],[2668.1,1.87469]],[[2669.3,0.74954],[2669.5,0.5749],[2669.6,3.7408],[2669.7,6.68218276],[2669.9,2.02315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929750944,[[2669.1,1.6594],[2669.0,0.74962],[2668.7,5.52673341],[2668.5,43.27],[2668.4,1.87443]],[[2669.5,6.42529],[2669.7,23.11755276],[2669.9,2.40094],[2670.2,1.87329],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929803796,[[2668.6,0.5898],[2668.5,1.87166],[2668.4,3.2078],[2668.2,2.984],[2668.1,0.00561935]],[[2668.8,0.74968],[2669.1,2.32210105],[2669.2,0.5479],[2669.3,6.2076],[2670.0,0.79932766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929863151,[[2669.5,3.2078],[2669.4,3.5608],[2669.3,2.89490105],[2669.0,0.29341645],[2668.9,1.87408]],[[2669.7,0.00561935],[2670.0,3.2078],[2670.2,0.5278],[2670.3,6.66132105],[2670.7,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929879958,[[2670.4,0.5455],[2670.2,1.1186],[2670.1,3.21341935],[2670.0,2.984],[2669.9,2.466]],[[2670.5,0.7492],[2670.7,0.53331935],[2670.9,4.33877],[2671.0,6.09690105],[3675.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929928001,[[2669.4,5.62909],[2669.2,2.3277204],[2669.0,4.33806],[2668.8,3.33816],[2668.6,2.32210105]],[[2669.9,0.06105532],[2670.0,2.464],[2670.1,3.7561],[2670.2,2.32210105],[2671.1,20.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739929988875,[[2668.8,0.74966],[2668.7,3.7951],[2668.6,3.0101],[2668.4,4.2021504],[2668.3,1.8745]],[[2669.0,0.74963],[2669.1,2.5369],[2669.4,3.2078],[2669.5,4.49287935],[2669.6,0.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930033507,[[2666.6,3.2078],[2666.3,4.22893327],[2666.2,40.8],[2666.0,2.462],[2665.7,0.5393]],[[2667.1,0.75017],[2667.2,2.5230674],[2667.3,0.5456],[2667.4,5.52917327],[2667.8,5.11362218]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930050724,[[2666.9,0.5536],[2666.8,3.7655],[2666.7,0.5522],[2666.5,0.00561935],[2666.4,4.78437327]],[[2667.4,6.2615],[2667.5,2.32137327],[2667.6,0.1514],[2667.8,4.81994],[2681.2,2.98499418]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930096671,[[2666.5,0.00561935],[2666.3,1.1289],[2666.2,3.2078],[2665.9,0.75049],[2665.8,40.8]],[[2666.6,1.40405073],[2666.8,4.78337327],[2666.9,5.23489],[2667.0,2.42221],[2667.3,4.03367967]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930128289,[[2666.6,0.595],[2666.5,3.2078],[2666.4,2.86927327],[2666.2,0.544],[2666.0,2.462]],[[2666.8,0.00561935],[2667.1,3.0216],[2667.2,3.7763],[2667.4,4.19662327],[2667.5,2.03213]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930188638,[[2668.7,0.5551],[2668.6,0.74974],[2668.5,0.5769],[2668.4,3.2078],[2668.3,2.32137327]],[[2668.9,0.75528935],[2669.0,1.1224],[2669.1,3.2078],[2669.7,1.8736],[2669.9,3.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930252481,[[2669.4,4.3324],[2669.3,1.33563],[2668.8,6.63417979],[2668.6,2.16820406],[2666.7,3.00554927]],[[2669.6,0.74948],[2669.8,0.00561935],[2669.9,3.5965],[2670.0,5.50981979],[2671.1,0.80191944]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930318318,[[2669.4,3.2078],[2669.2,1.1229],[2669.1,1.31607],[2668.9,0.9896],[2668.7,43.10061411]],[[2669.5,2.74578],[2669.7,0.5723],[2669.8,3.02571935],[2669.9,0.1564],[2671.8,0.35165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930335822,[[2669.9,3.21341935],[2669.8,1.29719],[2669.7,1.1664],[2669.6,2.454],[2669.2,1.87386]],[[2670.1,2.74563],[2670.3,0.5899],[2670.4,2.90011185],[2670.5,3.0192],[2670.7,8.02573]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930417393,[[2672.1,3.2078],[2671.9,2.29804982],[2671.6,0.555],[2671.5,3.5816],[2671.4,40.8]],[[2672.2,0.5936],[2672.7,3.2078],[2672.8,1.9365815],[2673.0,23.06604982],[2673.5,0.35165656]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930463827,[[2671.1,0.545],[2671.0,3.95684],[2670.9,3.041],[2670.8,0.5803],[2670.7,2.30365845]],[[2671.4,0.74897],[2671.8,3.0321],[2671.9,3.2078],[2672.0,4.71857982],[2672.4,2.29804982]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930476838,[[2673.9,3.2078],[2673.7,2.29804982],[2673.6,0.9896],[2673.5,2.451],[2673.3,0.5483]],[[2674.4,0.06094114],[2674.5,0.5755],[2674.6,3.7436],[2674.8,2.29804982],[2675.1,0.28245074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930516166,[[2673.8,0.54585297],[2673.7,3.7594],[2673.6,1.33512],[2673.5,0.5924],[2673.4,2.29367236]],[[2674.0,0.74825],[2674.2,3.2078],[2674.3,0.5878],[2674.4,5.9451],[2674.5,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930582118,[[2674.2,0.74817],[2674.1,3.2078],[2674.0,1.1243],[2673.9,2.87427236],[2673.8,1.87069]],[[2674.3,0.00560863],[2674.9,3.6316],[2675.0,3.2078],[2675.2,2.29367236],[2675.8,0.28088708]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930618237,[[2673.8,0.5741],[2673.7,3.8017],[2673.6,0.5657],[2673.5,0.00560863],[2673.4,4.75967236]],[[2673.9,0.74825],[2674.1,0.00560863],[2674.2,0.5507],[2674.3,0.5784],[2674.4,5.6728]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930640163,[[2673.8,3.2078],[2673.7,1.1775],[2673.6,0.5657],[2673.5,2.46160863],[2673.4,2.29367236]],[[2673.9,0.74825],[2674.1,0.00560863],[2674.3,5.07816],[2674.5,5.42422],[2674.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930680184,[[2674.3,0.5777],[2674.2,2.1192],[2674.0,5.6558],[2673.8,2.29367236],[2673.2,40.8]],[[2674.5,1.28929],[2674.7,3.2078],[2674.9,0.00560863],[2675.0,3.38527236],[2675.1,4.31786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930734015,[[2674.2,1.89576],[2674.1,3.7898],[2674.0,2.29367236],[2673.9,2.448],[2673.7,1.87077]],[[2674.6,0.5587],[2674.8,0.5578],[2674.9,0.00560863],[2675.1,5.65572],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930772753,[[2676.0,0.5698],[2675.9,5.31597236],[2675.8,3.95552],[2675.7,0.5685],[2675.1,1.86973]],[[2676.2,0.74761],[2676.4,1.1082],[2676.5,3.2078],[2676.6,0.00131399],[2676.8,4.74667236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930788964,[[2677.0,1.1325],[2676.8,2.83117236],[2676.7,3.95525],[2676.5,2.446],[2676.1,1.86907]],[[2677.1,0.74736],[2677.3,0.5566],[2677.4,3.2078],[2677.5,3.0205],[2677.8,4.16160236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930827404,[[2677.2,3.2078],[2677.1,0.00560863],[2677.0,40.8],[2676.8,2.29367236],[2675.9,3.741]],[[2677.8,3.0023],[2677.9,7.36931236],[2678.2,1.1139],[2678.4,3.73504],[2679.2,0.28486727]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930874522,[[2678.3,0.538],[2678.2,3.95483],[2678.1,0.5581],[2678.0,2.84148099],[2677.8,0.9896]],[[2678.6,1.29245],[2678.7,2.443],[2678.9,3.2078],[2679.1,3.22622196],[2679.2,2.99779]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930902242,[[2677.8,5.48381236],[2677.6,4.9355],[2677.3,20.717],[2677.0,42.97076429],[2676.0,3.76438427]],[[2678.2,0.5831],[2678.3,3.95483],[2678.6,2.9968],[2678.8,0.5695],[2679.3,1.86692]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930930454,[[2677.6,1.669],[2677.5,0.00560863],[2677.4,0.74725],[2677.2,5.50147236],[2677.0,2.74531429]],[[2677.7,0.74719],[2677.9,0.5448],[2678.0,6.7909],[2678.4,4.16117236],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739930959477,[[2682.9,3.2078],[2682.8,0.5351],[2682.7,5.34206736],[2682.0,2.80546951],[2681.4,1.86536]],[[2683.2,0.00556192],[2683.5,3.2078],[2683.7,2.945],[2683.9,2.529],[2684.1,3.33546951]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931020819,[[2688.2,3.2078],[2688.1,0.74428],[2687.9,2.619],[2687.8,0.0055868],[2687.7,3.14196243]],[[2688.3,0.00554997],[2688.6,3.2078],[2689.0,0.74406],[2689.1,2.619],[2689.4,0.01379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931046129,[[2687.1,41.3644],[2687.0,0.5756],[2686.9,6.4008],[2686.8,1.7398368],[2686.7,3.14422597]],[[2687.3,0.74454],[2687.8,3.2078],[2687.9,4.47389],[2688.1,3.02806],[2688.3,0.54254997]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931077551,[[2685.3,0.5362],[2685.1,41.3868],[2685.0,0.0055868],[2684.9,6.4391],[2684.4,1.86327]],[[2685.7,0.74497],[2685.9,3.2078],[2686.0,2.647],[2686.1,3.204],[2686.2,0.0055868]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931094086,[[2683.2,1.31335],[2683.0,0.0055868],[2682.8,3.2078],[2682.7,5.45352323],[2682.6,0.5559]],[[2683.4,0.0055868],[2683.5,3.2078],[2683.8,3.3995],[2683.9,0.5678],[2684.1,23.46052323]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931134501,[[2683.0,0.7512868],[2682.8,0.5829],[2682.7,0.5716],[2682.6,40.8],[2682.4,1.86469]],[[2683.2,3.2078],[2683.4,2.8582],[2683.5,0.74558],[2683.6,2.27799429],[2683.7,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931188138,[[2681.3,0.5548],[2681.2,0.7462],[2681.1,0.5764],[2680.9,0.57416137],[2680.8,2.27799429]],[[2681.4,0.0055868],[2681.5,6.1528],[2681.6,2.541],[2681.7,0.74609],[2682.0,2.80799429]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931219854,[[2680.3,0.0055868],[2679.9,0.5803],[2679.7,1.133],[2679.5,3.2078],[2679.1,1.867]],[[2680.4,6.89745721],[2680.6,2.527],[2680.7,2.27799429],[2680.8,2.9815068],[2693.7,3.69924523]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931245975,[[2678.9,0.74685],[2678.7,1.7176],[2678.5,3.2078],[2678.3,40.8],[2678.2,4.77699429]],[[2679.0,3.2078],[2679.2,2.492],[2679.4,2.28359162],[2679.5,0.7467],[2679.6,1.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931284095,[[2679.3,1.86686],[2679.2,7.96279429],[2678.9,1.86707],[2678.6,40.8],[2674.9,14.65939408]],[[2680.1,3.2078],[2680.2,3.0169],[2680.3,3.02446429],[2680.5,0.5506],[2680.8,1.86586]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931350343,[[2680.7,1.1211],[2680.6,0.55149733],[2680.4,3.95422],[2680.3,2.472],[2680.2,2.27799429]],[[2681.0,0.74629],[2681.1,3.7476],[2681.2,2.27799429],[2681.5,0.5388],[2681.6,4.34178]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931381376,[[2681.1,0.74624],[2681.0,0.5839],[2680.9,3.2078],[2680.8,5.90649429],[2680.6,1.86594]],[[2681.2,0.00559733],[2681.6,3.2078],[2681.7,0.5888],[2681.8,0.5501],[2681.9,2.27799429]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931409192,[[2678.7,0.00559733],[2678.5,0.03207971],[2678.4,1.90288],[2678.3,0.5936],[2677.3,23.97453936]],[[2678.9,3.2078],[2679.0,1.32763],[2679.1,0.5701],[2679.2,4.76359162],[2679.6,0.0074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931436702,[[2676.6,1.33979],[2676.4,1.1583],[2676.3,3.2078],[2676.2,2.495],[2675.9,1.86922]],[[2676.8,0.5503],[2676.9,5.48579429],[2677.1,0.74737],[2677.2,2.496],[2677.4,0.0077]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931498954,[[2677.7,0.74719],[2677.4,4.3329],[2677.3,0.5789],[2677.2,2.504],[2662.3,9.15850193]],[[2677.8,0.00559733],[2678.1,3.02508429],[2678.2,5.7138],[2678.3,0.88603444],[2678.4,0.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931531578,[[2676.5,1.30081],[2676.4,0.5609],[2676.3,0.5743],[2676.2,5.6978],[2675.9,2.27799429]],[[2676.8,0.74744],[2677.1,6.66079429],[2677.2,2.49],[2677.5,1.86812],[2678.1,3.73547]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931560993,[[2676.4,3.2078],[2675.9,4.35508],[2675.5,2.27799429],[2674.9,1.86987],[2648.0,6.91210497]],[[2676.5,3.02551429],[2677.0,5.426],[2677.1,3.2151],[2677.2,5.27303429],[2678.6,24.46572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931620426,[[2678.4,1.6899],[2678.3,5.6788],[2678.1,43.07799429],[2678.0,1.86777],[2677.9,1.73673]],[[2678.8,0.574],[2679.0,3.95464],[2679.1,2.83419429],[2679.3,2.77632365],[2679.4,0.0077]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931667374,[[2678.7,0.74689],[2678.6,0.00559733],[2678.4,0.5619],[2678.2,0.5883],[2678.1,7.93893429]],[[2678.9,3.2078],[2679.1,2.27799429],[2679.2,5.413],[2679.4,1.158],[2679.6,2.39667]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931692698,[[2678.2,1.1409],[2677.9,0.00559733],[2677.8,6.42194],[2677.6,0.9896],[2677.3,4.14622429]],[[2678.3,0.74702],[2678.4,2.27799429],[2678.6,3.2078],[2678.8,1.1402],[2678.9,4.33417]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931729320,[[2678.5,2.27799429],[2678.4,2.467],[2678.3,6.23366],[2677.7,3.73595],[2662.9,8.29452723]],[[2679.1,3.21339733],[2679.2,2.945],[2679.4,1.0806],[2679.5,2.27799429],[2679.7,1.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931755528,[[2679.0,0.74683],[2678.8,3.2078],[2678.6,4.14533429],[2678.5,3.0237],[2678.3,1.1231]],[[2679.1,0.00559733],[2679.5,3.2078],[2679.6,5.49165429],[2680.2,1.86624],[2680.4,2.15329837]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931828664,[[2681.0,0.74627],[2680.8,5.48579429],[2680.6,3.0514],[2680.3,1.86615],[2680.2,0.5709]],[[2681.7,3.95389],[2681.8,2.464],[2682.1,3.40489429],[2682.4,2.43224],[2682.6,1.8646]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931852772,[[2682.5,2.463],[2682.4,0.74586],[2682.3,1.1301],[2682.2,2.8071875],[2682.0,3.7576]],[[2682.7,3.2078],[2682.9,1.31924733],[2683.3,0.30504841],[2683.4,0.5662],[2687.1,24.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931887894,[[2682.0,0.74598],[2681.8,0.5873],[2681.7,6.2245],[2681.5,2.27910592],[2681.4,0.5445]],[[2682.4,1.1628],[2682.5,3.2078],[2682.6,2.462],[2682.7,2.27910592],[2683.2,4.14330592]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931916114,[[2683.2,1.6811],[2683.1,2.46859733],[2683.0,5.48690592],[2682.5,40.8],[2682.0,4.14404592]],[[2683.5,0.586],[2683.6,3.79399733],[2683.9,3.0269],[2684.1,2.27910592],[2692.3,57.47751649]]]
["bitfinex-derivatives","ETHF0:USTF0",1739931970346,[[2683.2,2.81970592],[2683.1,1.1238],[2683.0,44.9974],[2682.9,2.46],[2682.7,0.00559733]],[[2683.6,0.5893],[2683.7,3.2078],[2683.8,4.32375],[2683.9,1.0896],[2684.2,2.28470325]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932018693,[[2686.5,0.5563],[2686.3,2.28469272],[2686.2,41.3368],[2686.0,2.546],[2685.8,0.9896]],[[2686.7,1.124],[2686.8,3.2078],[2687.1,2.945],[2687.4,2.27910592],[2780.0,11.80141569]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932028805,[[2685.0,40.8],[2684.9,0.5952868],[2684.7,6.13900592],[2684.6,3.2078],[2684.5,0.5932]],[[2685.3,3.2078],[2685.6,2.547],[2685.7,0.5729],[2685.8,2.945],[2686.0,1.86242]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932083538,[[2684.2,0.74544],[2684.1,0.0055868],[2684.0,0.546],[2683.8,0.5783],[2683.7,7.24308592]],[[2684.5,1.31597287],[2684.6,3.2133868],[2684.7,3.0737],[2685.0,2.57106547],[2685.1,1.86308]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932140840,[[2681.6,0.0055868],[2681.5,0.572],[2681.4,1.32771],[2681.3,3.2078],[2681.2,0.5932]],[[2681.7,0.5863],[2681.8,4.51413],[2682.0,4.80610592],[2682.2,0.0055868],[2682.4,2.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932201932,[[2681.9,0.74609],[2681.7,0.5714],[2681.6,2.83440592],[2681.5,3.795],[2681.4,3.4596]],[[2682.0,3.2078],[2682.2,0.0055868],[2682.9,2.27910592],[2684.4,2.27910592],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932225747,[[2682.1,0.74604],[2682.0,1.1448],[2681.8,0.9896],[2681.7,0.5394],[2681.6,5.48690592]],[[2682.2,0.0055868],[2682.6,3.2078],[2682.8,1.1245],[2682.9,2.27910592],[2683.1,3.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932263585,[[2680.9,1.29885],[2680.8,0.54725963],[2680.7,0.5564],[2680.6,40.8],[2680.4,7.73675292]],[[2681.3,0.80569762],[2681.4,3.2078],[2681.5,5.88940592],[2681.7,0.29295748],[2681.8,0.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932294607,[[2682.3,0.74597],[2682.0,1.1161],[2681.9,2.27910592],[2681.7,6.42395],[2681.5,0.5609]],[[2682.5,3.2078],[2682.7,0.5791],[2682.8,0.74586],[2682.9,2.76237993],[2683.1,2.27910592]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932334659,[[2681.3,0.0055868],[2681.2,1.6613],[2681.1,0.7463],[2680.9,2.469],[2680.8,23.8958]],[[2681.4,4.49533],[2681.7,0.5477],[2681.8,4.74810592],[2682.0,1.86523],[2682.2,0.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932408502,[[2683.0,1.32899],[2682.8,2.4725868],[2682.6,6.06209],[2682.5,1.1611],[2682.4,4.14393592]],[[2683.1,3.2078],[2683.3,0.5770868],[2683.5,3.21267],[2683.6,3.15326047],[2683.8,0.28102224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932457546,[[2684.7,0.0055868],[2684.4,3.40848],[2684.3,28.6327726],[2683.5,1.86413],[2657.3,0.13783894]],[[2684.8,0.74529],[2685.0,3.2078],[2685.1,1.1048],[2685.2,2.463],[2685.3,0.5527]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932468455,[[2683.8,0.74555],[2683.7,0.0055868],[2683.6,3.0383],[2683.5,7.60110592],[2683.1,2.16513697]],[[2684.2,0.5769],[2684.3,0.5585868],[2684.4,3.20841],[2684.5,5.48690592],[2684.7,0.5461]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932516686,[[2683.3,2.4438],[2683.2,0.0055868],[2683.1,2.463],[2682.9,3.2078],[2682.8,43.07910592]],[[2683.5,3.2078],[2683.6,1.32113],[2683.7,0.5421],[2683.8,0.5413],[2696.4,32.90350149]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932571026,[[2684.8,0.74529],[2684.7,0.5397],[2684.6,2.4665868],[2684.4,1.1553],[2684.3,5.48690592]],[[2684.9,3.2078],[2685.1,1.1356],[2685.3,0.74516],[2685.5,0.5521],[2685.6,4.74010592]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932623179,[[2684.2,7.94790592],[2684.1,1.86368],[2683.8,7.8694968],[2683.6,1.6898],[2683.2,6.00768592]],[[2685.3,3.2078],[2687.3,3.723],[2687.6,3.475],[2689.1,37.20633],[2692.0,1.2521749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932631386,[[2685.2,0.0055868],[2685.0,1.1236],[2684.9,3.95306],[2684.6,2.46],[2684.5,2.27910592]],[[2685.4,0.80445727],[2685.5,3.0396],[2685.6,3.2078],[2685.7,2.84320592],[2686.4,2.14129788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932714151,[[2684.4,0.7454],[2684.2,2.459],[2684.1,3.2078],[2684.0,2.28469272],[2683.9,0.5527]],[[2684.5,0.0055868],[2684.9,3.2078],[2685.2,4.35268],[2685.3,2.27910592],[2685.5,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932753661,[[2686.0,3.20194],[2685.9,1.681],[2685.8,3.2078],[2685.6,2.27910592],[2685.5,1.86268]],[[2686.4,0.74486],[2686.7,5.6648],[2686.8,2.27910592],[2686.9,1.106],[2687.2,1.86162]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932776878,[[2685.7,0.74502],[2685.6,2.458],[2685.1,5.07082],[2685.0,2.27910592],[2684.8,1.7203]],[[2685.8,3.2078],[2686.1,2.83900592],[2686.2,0.74492],[2686.5,2.458],[2686.7,2.96877]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932814021,[[2686.1,0.0055868],[2685.7,1.88423],[2685.6,1.557],[2685.5,5.6648],[2685.4,2.27910592]],[[2686.2,3.9527],[2686.5,2.27910592],[2686.6,0.5907],[2686.8,2.457],[2686.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932876856,[[2687.4,1.7397568],[2687.2,41.3633],[2687.1,5.32110592],[2687.0,24.15126159],[2686.7,1.86189]],[[2687.9,3.9578268],[2688.0,0.5685],[2688.1,2.81530592],[2688.4,2.492],[2688.5,1.86068]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932914089,[[2689.8,0.7439],[2689.7,0.5412],[2689.6,2.477],[2689.3,3.41090592],[2689.1,3.2133868]],[[2690.0,0.582],[2690.1,3.2078],[2690.2,2.27910592],[2690.3,2.48],[2690.4,0.74374]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932940790,[[2690.3,0.74376],[2690.0,2.474],[2689.9,1.85969],[2689.7,1.85983],[2689.6,6.07230592]],[[2690.4,3.2078],[2690.5,0.5732],[2690.6,0.5772],[2690.8,2.27910592],[2691.0,3.0598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739932986019,[[2688.9,0.0055761],[2688.5,3.2078],[2688.3,3.38279301],[2688.2,3.25016206],[2687.8,0.5425]],[[2689.0,0.80334781],[2689.1,3.2078],[2689.2,3.6194],[2689.3,0.5576],[2689.4,1.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933044059,[[2687.5,0.74454],[2687.4,3.2078],[2687.1,2.26779301],[2687.0,1.86544309],[2686.8,1.86181]],[[2687.6,0.5810761],[2687.8,6.15946],[2687.9,0.5407],[2688.1,3.7511],[2713.3,4.47528735]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933082810,[[2691.1,0.74353],[2690.8,3.2078],[2690.7,2.456],[2690.6,2.26779301],[2690.5,1.85926]],[[2691.2,0.62528062],[2691.3,0.5491],[2691.7,3.2078],[2691.8,0.5807],[2691.9,4.72379301]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933116927,[[2691.2,0.74351],[2690.6,7.12496301],[2690.5,3.2133761],[2690.4,1.85934],[2690.3,0.5495]],[[2691.4,0.0055761],[2691.8,2.26779301],[2692.0,1.85826],[2692.4,20.631],[2692.7,3.71553]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933143854,[[2692.1,3.0501],[2692.0,0.0055761],[2691.9,5.47559301],[2691.7,1.0915],[2691.3,22.4747]],[[2692.6,3.2078],[2692.7,1.83952],[2692.9,0.5695],[2693.0,2.467],[2693.1,2.27336911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933173485,[[2692.1,2.485],[2692.0,3.2133761],[2691.7,1.32467],[2691.6,0.5393],[2691.5,43.63449807]],[[2692.2,0.74465169],[2692.5,1.1253],[2692.6,3.2078],[2692.7,4.70755807],[2692.9,4.34363]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933236617,[[2691.6,3.2133761],[2691.4,3.00535807],[2691.3,1.1012],[2691.1,2.51992774],[2690.8,2.42205]],[[2691.9,0.74334],[2692.0,0.5719],[2692.1,0.5683],[2692.2,3.2078],[2692.3,2.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933266346,[[2692.5,0.0055761],[2691.9,3.2078],[2691.8,5.49822807],[2691.7,0.5657],[2691.6,0.5853]],[[2692.6,3.74727304],[2692.8,5.46969807],[2692.9,2.495],[2693.0,3.51847],[2693.1,0.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933291653,[[2693.9,3.00466807],[2693.8,3.2078],[2693.7,1.6675],[2693.6,0.0055761],[2693.5,2.472]],[[2694.0,0.07782042],[2694.4,0.5806],[2694.5,3.795],[2694.8,2.472],[2695.0,2.84419807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933324385,[[2695.6,0.7423],[2695.3,46.60869807],[2695.2,3.2078],[2695.1,0.5582],[2693.5,5.98771558]],[[2695.8,3.2078],[2696.1,0.5829],[2696.3,1.1048],[2696.4,2.945],[2696.5,2.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933381928,[[2695.6,1.3176],[2695.5,4.2876],[2695.4,4.76089807],[2695.2,1.85598],[2695.1,0.00556566]],[[2695.7,0.00553083],[2696.2,2.42006],[2696.3,3.2078],[2696.4,2.945],[2696.8,4.11689807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933412351,[[2696.6,0.74203],[2696.3,3.37149807],[2696.2,3.21336566],[2696.1,2.44531],[2696.0,2.77058078]],[[2696.7,0.00556566],[2696.9,3.2078],[2697.1,3.68691],[2697.2,2.474],[2700.0,10.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933431966,[[2698.1,0.00556566],[2698.0,2.476],[2697.9,0.74166],[2697.8,2.984],[2697.7,3.40039807]],[[2698.3,1.31627],[2698.4,3.2078],[2698.6,1.1293],[2698.8,2.26189807],[2698.9,1.85356]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933466197,[[2697.7,44.0078],[2697.6,2.506],[2697.5,0.74176],[2697.4,2.26189807],[2697.2,0.5583]],[[2698.0,0.74164],[2698.1,0.5541],[2698.3,3.2078],[2698.4,0.5375],[2698.6,4.76789807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933519316,[[2700.2,2.549],[2700.1,3.2078],[2700.0,2.26745311],[2699.9,0.7411],[2699.8,0.5578]],[[2700.4,1.27979],[2700.6,0.00551965],[2700.7,0.5504],[2700.8,3.2078],[2700.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933551753,[[2698.5,0.00555504],[2698.2,3.7422],[2697.9,2.76909311],[2697.7,0.5547],[2697.4,40.8]],[[2698.9,0.05897566],[2699.0,2.945],[2699.1,3.2078],[2699.3,2.2394],[2699.4,4.62781815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933583683,[[2697.6,0.00555504],[2697.4,2.83792712],[2697.3,6.8471],[2696.0,3.708],[2695.3,1.62355937]],[[2697.9,0.00555504],[2698.0,3.2078],[2698.1,0.5497],[2698.2,0.544],[2698.3,2.82232712]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933612917,[[2695.0,3.21335504],[2694.7,3.6362],[2694.5,2.25362712],[2694.4,0.29656205],[2694.3,22.99225]],[[2695.4,0.74237],[2695.5,4.00089136],[2695.6,0.00555504],[2695.9,5.7268],[2696.0,1.8555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933683412,[[2696.6,3.2078],[2696.4,0.00372765],[2696.3,0.5463],[2696.1,0.74214],[2696.0,2.533]],[[2696.7,0.742],[2697.0,5.32492712],[2697.2,3.7456],[2697.3,0.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933710501,[[2696.8,0.74197],[2696.7,0.5373],[2696.6,5.7188],[2696.4,2.25362712],[2696.3,0.00556545]],[[2696.9,0.00556545],[2697.4,1.1238],[2697.5,0.74179],[2697.7,2.511],[2697.8,5.46142712]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933736610,[[2696.8,0.74753545],[2696.6,3.2078],[2696.4,2.523],[2696.3,3.38542712],[2680.6,8.16632287]],[[2697.1,0.05902534],[2697.3,5.51947712],[2697.4,1.1318],[2697.5,3.2078],[2697.6,0.5833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933789564,[[2696.8,0.00556545],[2696.6,3.2078],[2696.4,0.5712],[2696.3,2.473],[2696.1,0.5583]],[[2696.9,0.05903176],[2697.1,4.72962712],[2697.2,3.2078],[2697.3,1.08476545],[2697.5,20.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933832085,[[2694.5,0.7426],[2694.3,3.2078],[2694.1,3.0175],[2694.0,3.42932712],[2693.8,2.15706418]],[[2694.8,0.74254],[2694.9,5.6748],[2695.0,0.5406],[2695.1,1.1444],[2695.6,1.85579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933851719,[[2693.7,1.0824],[2693.5,3.7749],[2693.4,2.468],[2693.2,43.05362712],[2689.6,20.40044519]],[[2694.0,0.5406],[2694.1,0.74273],[2694.2,0.5512],[2694.3,3.2078],[2694.4,2.25919257]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933889555,[[2693.1,3.7532],[2693.0,2.468],[2692.9,1.85756],[2692.8,1.1265],[541.71,0.43709468]],[[2693.6,0.583],[2693.7,0.74283],[2693.8,6.03062712],[2693.9,2.468],[2694.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933950795,[[2691.8,0.74890545],[2691.6,4.3245],[2691.5,3.0266],[2691.2,1.85878],[2689.4,4.6108687]],[[2692.2,1.6884],[2692.3,5.46142712],[2692.4,0.00556545],[2692.5,2.469],[2700.5,0.85947431]]]
["bitfinex-derivatives","ETHF0:USTF0",1739933993921,[[2692.9,3.21002],[2692.8,3.2078],[2692.7,0.5572],[2692.6,1.1246],[2692.3,2.55717069]],[[2693.2,0.00556545],[2693.6,2.25362712],[2693.7,6.8484],[2693.8,0.5703],[2694.0,1.85686]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934011821,[[2692.8,0.74306],[2692.6,3.2078],[2692.3,2.466],[2692.1,1.85815],[2692.0,2.79182712]],[[2693.2,3.21336545],[2693.3,2.25362712],[2693.4,2.466],[2693.9,1.85694],[2694.5,4.01483213]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934049961,[[2691.8,0.00556545],[2691.3,6.2378],[2691.1,0.5726],[2691.0,2.81372712],[2690.9,42.95506208]],[[2691.9,6.20474712],[2692.1,0.5883],[2692.2,1.1315],[2692.4,0.29139273],[2692.8,2.25362712]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934081189,[[2690.4,0.5716],[2690.3,0.5362],[2690.2,3.2078],[2690.0,1.32792],[2689.6,40.8]],[[2690.5,2.25362712],[2690.8,1.138],[2691.0,3.2078],[2691.2,3.0258],[2691.3,1.85873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934125503,[[2690.5,0.74368],[2690.2,2.467],[2690.1,3.2078],[2690.0,1.85962],[2689.9,0.5754]],[[2690.7,4.11316545],[2690.8,3.2078],[2690.9,3.57293712],[2691.0,0.53],[2704.0,2.77386858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934176031,[[2689.3,0.7496059],[2689.2,3.2078],[2688.9,2.482],[2688.8,0.5459],[2687.4,4.095]],[[2689.5,2.25362712],[2689.6,1.31108],[2689.7,7.3044],[2689.8,0.0055759],[2690.4,4.11298712]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934223669,[[2688.4,3.2078],[2688.2,2.479],[2688.1,1.6482],[2687.8,2.54997388],[2687.7,40.8]],[[2688.9,1.27865],[2689.0,2.25362712],[2689.1,0.0055759],[2689.2,1.1541],[2689.3,5.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934237979,[[2688.6,0.74422],[2688.4,0.5862],[2688.3,1.1213],[2688.2,5.6958],[2688.1,1.86093]],[[2688.9,5.46142712],[2689.0,1.31265],[2689.1,0.0055759],[2689.3,3.5368],[2689.5,2.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934300019,[[2687.0,3.2078],[2686.9,0.74469],[2686.8,3.0439],[2686.6,0.5413],[2686.3,1.86215]],[[2687.3,0.74461],[2687.4,2.82942712],[2687.5,0.5529759],[2687.6,3.2078],[2687.7,2.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934351868,[[2688.8,4.34748],[2688.7,3.2078],[2688.3,1.86075],[2688.2,2.80722712],[2688.1,40.8]],[[2688.9,0.0055759],[2689.3,0.74405],[2689.5,3.7962],[2689.6,2.82042712],[2689.7,0.5403]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934384197,[[2689.2,0.0055759],[2688.8,3.2078],[2688.7,2.469],[2688.4,0.5912],[2688.3,0.5341]],[[2689.3,0.60581487],[2689.4,2.83032712],[2689.5,3.2078],[2689.6,0.5915],[2689.8,2.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934427226,[[2690.1,0.5817],[2690.0,0.5698],[2689.9,6.42766],[2689.6,0.5469],[2689.5,2.25362712]],[[2690.3,0.74377],[2690.5,3.39992712],[2690.6,0.5592759],[2690.7,3.2078],[2690.8,2.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934499373,[[2687.6,0.0055759],[2687.2,1.129],[2687.1,3.2078],[2687.0,0.5738],[2686.0,22.49934]],[[2687.7,0.74448],[2687.8,2.25362712],[2688.0,9.1866],[2688.1,0.5625],[2688.2,0.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934501681,[[2687.6,0.0055759],[2687.2,1.129],[2687.1,5.6788],[2687.0,1.31846],[2686.8,2.984]],[[2687.7,4.56124151],[2687.8,2.25362712],[2687.9,2.471],[2688.0,2.945],[2688.1,0.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934555131,[[2684.1,3.39587115],[2683.8,0.589],[2683.7,3.0774],[2683.6,3.2078],[2680.7,11.44551154]],[[2684.4,5.46142712],[2684.6,1.16378638],[2684.7,0.5886],[2684.8,1.86323],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934603263,[[2685.1,4.13548477],[2684.9,0.00558638],[2684.7,1.1059],[2684.6,3.2078],[2684.5,4.34542]],[[2685.2,0.575],[2685.3,5.46142712],[2685.4,0.5919],[2685.6,2.482],[2685.8,0.74502]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934666511,[[2687.1,4.55498477],[2686.9,3.0382],[2686.8,3.95251],[2686.3,0.30850766],[2686.0,1.86237]],[[2687.2,2.99824712],[2687.3,2.945],[2687.4,0.00558638],[2687.5,3.8005],[2687.6,1.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934673107,[[2686.6,2.473],[2686.5,3.2078],[2686.4,1.1624],[2670.2,3.66328078],[541.71,0.43709468]],[[2687.2,5.52069797],[2687.4,0.00558638],[2687.5,2.45405],[2687.6,1.1242],[2687.8,2.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934749376,[[2684.1,1.29445747],[2683.7,0.00558638],[2683.6,3.2078],[2683.5,42.08963],[2683.4,2.471]],[[2684.2,0.75103638],[2684.3,2.25362712],[2684.4,3.036],[2684.5,3.2078],[2684.7,3.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934782193,[[2684.8,1.29445747],[2684.7,0.74531],[2684.6,4.8652],[2684.4,2.472],[2684.1,1.86368]],[[2684.9,3.0044735],[2685.0,3.2078],[2685.2,0.5436],[2685.3,1.1422],[2685.5,1.86279]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934817824,[[2684.1,0.74548],[2683.8,6.83538638],[2683.7,0.5747],[2683.4,42.66417],[2682.6,3.72942]],[[2684.3,0.00558638],[2684.5,2.82472712],[2684.6,6.89815],[2685.0,20.667],[2685.3,0.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934897893,[[2684.8,3.21229],[2684.7,3.2078],[2684.6,1.1424],[2684.5,0.5797],[2684.4,1.86908638]],[[2684.9,0.00558638],[2685.1,0.5785],[2685.3,1.1404],[2685.4,2.25362712],[2685.5,3.95291]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934929307,[[2685.1,2.466],[2684.9,1.1051],[2684.8,3.7838],[2684.6,42.6633],[2680.5,0.04137076]],[[2685.3,1.1195],[2685.4,2.82652712],[2685.5,3.2078],[2685.6,0.00558638],[2698.0,49.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934957828,[[2686.6,0.74479],[2686.4,2.465],[2686.2,0.59198638],[2686.1,1.1025],[2686.0,5.07016]],[[2686.7,3.21338638],[2686.9,2.83622712],[2687.2,1.1377],[2687.3,3.9738653],[3725.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739934999566,[[2685.7,1.30624],[2685.6,2.46858638],[2685.3,0.5628],[2685.2,0.5426],[2685.0,4.11665712]],[[2685.9,2.46649],[2686.0,5.46142712],[2686.1,0.00558638],[2686.4,4.32518],[2730.1,6.9585503]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935062010,[[2686.0,0.74495],[2685.5,1.86274],[2685.4,6.5596],[2685.3,2.25362712],[2685.2,3.2078]],[[2686.1,3.2078],[2686.7,2.25362712],[2687.3,4.10427335],[2687.9,20.663],[2688.0,2.25362712]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935099538,[[2683.6,0.74562],[2683.5,0.03048691],[2683.4,25.38062712],[2683.3,3.7531],[2683.2,41.8989]],[[2683.7,3.2078],[2684.4,3.5031],[2684.5,2.25362712],[2684.7,0.00558638],[2684.8,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935121962,[[2683.5,3.20765],[2683.4,21.2325],[2683.3,0.5346],[2683.2,40.8],[2683.1,4.11798712]],[[2683.6,3.2078],[2683.8,0.576],[2683.9,0.5648],[2684.2,2.25362712],[2684.7,4.33093638]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935156685,[[2684.4,0.5906],[2684.3,0.74541],[2684.2,0.5519],[2684.1,6.2438],[2684.0,2.25362712]],[[2684.5,3.2078],[2684.7,0.00558638],[2684.8,0.74529],[2684.9,0.535],[2685.0,1.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935215936,[[2680.8,0.7464],[2680.6,0.5635],[2680.5,2.686],[2680.4,0.584],[2680.3,3.21339795]],[[2681.1,3.2078],[2681.3,0.5558],[2681.4,0.74624],[2681.5,2.686],[2681.8,0.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935248058,[[2681.7,2.643],[2681.6,2.28089687],[2681.5,3.2078],[2681.4,0.5394],[2681.3,2.4075]],[[2682.2,3.2078],[2682.3,2.945],[2682.4,0.543],[2683.4,8.61828863],[2683.5,22.55819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935271978,[[2683.5,1.88274],[2683.3,3.193],[2683.2,3.2078],[2683.1,2.28089687],[2682.5,22.55335795]],[[2683.7,3.2078],[2683.8,0.5696],[2683.9,2.95059795],[2684.0,1.29092],[2684.1,3.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935304299,[[2684.5,3.95317],[2684.4,4.90289687],[2684.2,1.1097],[2684.1,0.5597],[2684.0,2.984]],[[2684.9,0.74527],[2685.0,1.107],[2685.1,3.2078],[2685.2,0.5599],[2685.5,8.09474473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935372150,[[2685.3,5.04453],[2685.2,2.549],[2684.9,2.87139687],[2684.4,43.08089687],[2683.3,5.6725948]],[[2685.6,0.55],[2685.8,0.584],[2686.1,5.7568],[2686.2,4.80731],[2686.3,2.28089687]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935406269,[[2685.7,3.2078],[2685.5,0.74509],[2685.4,2.83519687],[2685.2,2.516],[2685.0,1.1282]],[[2685.8,1.31831],[2686.0,1.1577],[2686.1,3.2078],[2686.2,4.3813],[2686.3,4.14313687]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935444091,[[2685.4,0.5548],[2685.3,3.2078],[2685.2,2.28089687],[2685.1,0.5553],[2685.0,3.0512]],[[2685.7,0.5357],[2686.1,3.2078],[2686.4,1.86218],[2686.5,2.28089687],[2692.5,0.86104623]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935483220,[[2684.4,3.2078],[2684.2,0.00558732],[2684.1,0.77649617],[2683.9,2.476],[2681.7,6.78854606]],[[2684.5,0.74537],[2684.6,0.5373],[2684.7,0.00558732],[2684.8,0.5758],[2685.0,7.92232687]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935569893,[[2686.9,2.473],[2686.8,0.74471],[2686.7,5.48869687],[2686.5,1.643],[2686.4,0.27376278]],[[2687.1,3.83335],[2687.4,0.5439],[2687.5,3.2078],[2687.7,2.13392461],[2687.9,6.89474982]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935589017,[[2685.7,5.68538732],[2685.6,2.27293479],[2685.5,1.31009],[2685.4,41.9549],[2685.2,0.28030248]],[[2685.9,1.2887],[2686.1,0.5644],[2686.3,0.5886],[2686.4,3.2078],[2686.5,1.86205]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935641549,[[2687.7,3.7583],[2687.6,3.59923479],[2687.5,2.469],[2687.3,0.5465],[2685.4,3.02071044]],[[2687.9,0.5869],[2688.0,1.30441],[2688.3,0.5674],[2688.6,7.81426328],[2688.8,2.55357095]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935699601,[[2688.7,6.79832479],[2688.6,0.5364],[2688.5,43.8147],[2687.2,3.7550148],[2686.4,1.90237856]],[[2689.1,3.1138],[2689.4,3.2078],[2689.7,0.5497],[2689.8,6.59870479],[2689.9,0.57062552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935747744,[[2689.0,3.2078],[2688.9,2.464],[2688.8,4.27478],[2688.7,2.81293479],[2688.4,2.414]],[[2689.1,0.7441],[2689.3,0.5417],[2689.4,0.54285201],[2689.5,0.5828],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935772368,[[2687.8,3.2078],[2687.6,3.95811152],[2687.5,20.632],[2687.4,2.464],[2685.2,1.38770967]],[[2687.9,0.74443],[2688.2,1.0928],[2688.3,3.7795],[2688.5,4.32473],[2688.6,4.13353479]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935817605,[[2687.7,0.74447],[2687.6,5.9815],[2687.5,2.27293479],[2687.4,3.2078],[2687.3,1.1285]],[[2687.9,0.00557673],[2688.0,3.2078],[2688.1,0.592],[2688.2,1.88606],[2688.6,2.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935845117,[[2686.3,5.47979479],[2686.2,3.2078],[2685.9,0.5736],[2685.8,0.5582],[2685.6,2.84633479]],[[2686.5,1.1722],[2686.6,0.5342],[2686.7,6.1528],[2686.9,0.74473],[2687.2,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935918572,[[2685.6,0.74499],[2685.5,3.2078],[2685.4,0.00558722],[2685.3,4.171],[2685.2,4.13563479]],[[2685.7,0.00558722],[2686.3,4.2969],[2686.4,3.01770479],[2686.7,0.59],[2687.0,1.86157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935951179,[[2687.6,0.74443],[2687.3,4.73393479],[2687.2,4.3134],[2687.1,0.5559],[2686.9,2.16043576]],[[2687.9,0.59168722],[2688.0,0.74433],[2688.2,4.3413],[2688.3,2.27293479],[2688.4,2.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1739935963390,[[2687.7,2.461],[2687.6,0.5432],[2687.5,0.5597],[2687.4,0.592],[2687.3,5.48073479]],[[2687.8,2.945],[2687.9,0.00558722],[2688.0,3.7982],[2688.1,0.5528],[2688.2,3.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936027631,[[2688.9,5.6658],[2688.8,1.31109],[2688.7,1.1278],[2688.6,0.00558722],[2688.5,2.27293479]],[[2689.2,0.74953452],[2689.5,0.5675],[2689.6,5.48073479],[2689.8,1.85964],[2733.5,6.9585503]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936093077,[[2690.2,3.0335],[2690.0,1.33474642],[2689.9,3.7796],[2689.8,2.26744213],[2689.2,22.48796]],[[2690.3,1.90649],[2690.5,3.2078],[2690.7,2.945],[2690.8,4.12638213],[2690.9,0.5795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936144426,[[2690.8,3.78434],[2690.7,1.1326],[2690.6,3.21337642],[2690.5,2.5646928],[2687.8,265.134]],[[2691.1,3.95127],[2691.6,2.44093],[2691.7,2.81084213],[2691.8,0.29385449],[2691.9,4.31114]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936158828,[[2690.1,2.452],[2690.0,3.21337642],[2689.8,0.29946323],[2689.7,1.6707],[2689.3,20.628]],[[2690.2,0.74372],[2690.5,2.5779],[2690.6,4.30677642],[2690.8,2.26744213],[2690.9,1.85883]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936218774,[[2688.4,0.00557642],[2688.3,3.0161],[2688.2,4.2998],[2688.1,22.89744213],[2687.9,42.96400006]],[[2688.9,3.11777642],[2689.0,3.7975],[2689.1,2.26744213],[2689.6,0.30128474],[2690.5,3.71826]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936295334,[[2688.2,0.74427],[2688.1,2.45],[2688.0,1.1506],[2687.8,2.84784213],[2687.7,3.2078]],[[2688.3,3.2078],[2688.5,0.00557642],[2688.6,2.945],[2689.0,3.553],[2689.1,4.71744213]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936349771,[[2688.4,3.19321],[2688.1,2.14717927],[2687.9,1.86084],[2687.8,3.7455],[2687.5,20.638]],[[2688.5,0.00557642],[2688.6,0.74417],[2688.7,3.7833],[2688.8,1.04707927],[2688.9,0.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936385293,[[2688.4,2.41851],[2688.3,2.447],[2688.1,2.26880931],[2688.0,1.86077],[2687.9,5.06863]],[[2688.5,0.00557642],[2688.7,3.2078],[2688.8,2.945],[2688.9,0.5787],[2689.2,1.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936439533,[[2690.8,2.443],[2690.7,0.74357],[2690.6,0.5905],[2690.5,0.5477],[2690.4,3.2078]],[[2690.9,0.00557642],[2691.1,3.7483],[2691.4,0.5588],[2691.5,2.26512481],[3720.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936461647,[[2691.8,2.441],[2691.6,0.74333],[2691.4,0.59487642],[2691.3,2.26512481],[2691.2,3.2078]],[[2691.9,3.95783964],[2692.0,0.592],[2692.3,2.81492481],[2692.4,1.85783],[2693.3,25.45630972]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936518185,[[2690.9,1.88529642],[2690.8,5.6458],[2690.5,0.5666],[2690.4,0.32979949],[2662.1,5.58613187]],[[2691.1,0.5503],[2691.2,0.74345],[2691.3,0.5435],[2691.4,3.781],[2691.7,1.8583]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936594241,[[2692.1,0.74319],[2692.0,2.435],[2691.8,0.5614],[2691.7,6.17842],[2691.6,42.65828]],[[2692.2,0.00557642],[2692.4,0.5717],[2692.5,3.7646],[2692.9,2.435],[3710.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936653486,[[2690.6,0.0043632],[2690.2,2.434],[2690.0,1.6727],[2689.6,64.399],[2689.3,1.85991]],[[2690.7,0.74358],[2690.8,3.2078],[2690.9,1.1205],[2691.0,0.5444],[2691.2,1.85868]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936663799,[[2691.0,4.0962],[2690.6,0.0043632],[2690.5,3.2078],[2689.9,5.57841]],[[2691.4,3.9512],[2691.5,1.1014],[2691.6,0.00557642],[2692.0,1.85807],[2692.1,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936712323,[[2694.3,3.22958],[2694.1,3.2078],[2693.9,0.58977642],[2693.5,0.5732],[2693.4,2.70022607]],[[2694.4,0.00557642],[2694.5,0.5502],[2694.6,3.2078],[2695.0,0.7424],[2695.3,2.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936756253,[[2693.9,0.00556545],[2693.8,3.2078],[2693.7,0.74275],[2693.6,2.485],[2693.4,3.88516044]],[[2694.2,0.74262],[2694.3,4.3705],[2694.4,0.00556545],[2694.6,2.484],[2694.9,1.85607]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936783965,[[2694.4,0.74255],[2694.3,3.2078],[2694.2,43.279],[2694.1,0.5772],[2694.0,0.5448]],[[2694.8,0.74372827],[2694.9,3.2078],[2695.0,1.0896],[2695.5,7.10755179],[2695.8,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936825892,[[2695.5,0.00556545],[2695.4,2.455],[2695.3,3.7473],[2695.2,1.29592],[2695.1,2.82579587]],[[2695.6,0.74223],[2695.8,0.5817],[2695.9,3.2078],[2696.0,0.5673],[2696.1,2.84419587]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936885939,[[2696.3,0.74201],[2696.2,5.6518],[2696.1,2.25699587],[2696.0,42.4915],[2695.6,1.85555]],[[2696.8,0.7419],[2696.9,3.2078],[2697.0,0.5647],[2697.1,2.25699587],[2697.2,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936923777,[[2695.3,3.0201],[2695.2,3.21336545],[2695.1,43.88354011],[2695.0,0.5825],[2693.5,0.3712]],[[2695.6,2.945],[2695.8,3.2078],[2696.0,0.5456],[2696.1,4.1311],[2696.2,2.25699587]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936949905,[[2695.2,0.00556545],[2695.1,3.72916],[2694.9,1.1344],[2694.8,5.46479587],[2694.5,1.85626]],[[2695.5,2.945],[2695.6,3.95005],[2695.7,0.5447],[2695.8,1.0922],[2695.9,2.25699587]]]
["bitfinex-derivatives","ETHF0:USTF0",1739936989659,[[2694.4,2.434],[2694.3,1.1227],[2694.2,0.53926545],[2694.1,3.2078],[2693.9,2.25699587]],[[2694.6,0.5567],[2694.7,0.00556545],[2694.9,3.7685],[2695.0,2.25699587],[2787.6,14.77922754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937054915,[[2695.6,3.21336545],[2695.5,2.453],[2695.4,2.39587],[2695.3,2.25699587],[2695.2,20.572]],[[2695.8,0.74219],[2696.0,1.1488],[2696.1,3.2078],[2696.4,9.51108587],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937069215,[[2695.6,0.00556545],[2695.5,6.40304],[2695.4,1.6536],[2695.3,2.25699587],[2695.2,20.572]],[[2695.8,0.74217],[2695.9,2.945],[2696.0,1.1488],[2696.3,3.553],[2696.4,7.51688]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937144777,[[2695.6,3.21336545],[2695.4,3.5554],[2695.3,2.25550221],[2695.0,20.87124431],[2694.8,1.85612]],[[2695.9,2.945],[2696.0,0.5562],[2696.2,5.60952],[2696.3,5.27720221]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937175803,[[2694.2,40.8],[2694.1,2.43856545],[2694.0,2.39205],[2693.9,3.2078],[2693.8,2.25506274]],[[2694.5,1.30505],[2694.7,2.945],[2694.8,0.5424],[2694.9,6.00246274],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937211728,[[2694.4,6.38235],[2694.2,1.1675],[2694.1,2.26062819],[2693.9,0.29269337],[2691.7,37.16409]],[[2694.8,0.74246],[2694.9,0.5569],[2695.0,3.2078],[2695.2,3.34496274],[2695.3,0.00556545]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937295579,[[2695.2,0.74234],[2695.1,2.43],[2695.0,3.2078],[2694.9,3.40782701],[2694.8,0.5909]],[[2695.3,0.00556545],[2695.5,0.74226],[2695.6,0.5481],[2695.7,0.5337],[2695.8,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937335809,[[2697.8,3.2078],[2697.7,0.5735],[2697.6,2.25712701],[2697.4,0.84442071],[2696.7,42.65478]],[[2697.9,0.74159],[2698.0,0.5888],[2698.3,1.85374],[2698.4,3.7619],[2698.5,1.85358]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937364730,[[2696.9,44.3633],[2696.8,5.46492701],[2696.7,1.33201],[2696.6,0.29753291],[2696.4,20.565]],[[2697.1,0.74183],[2697.4,5.2023],[2697.5,3.6753],[2697.7,3.2078],[2697.8,2.25712701]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937409150,[[2696.5,0.5427],[2696.4,0.5334],[2696.3,6.38039545],[2696.2,0.5904],[2696.1,2.25712701]],[[2696.6,0.74197],[2696.9,1.6714],[2697.0,3.2078],[2697.1,1.85457],[2697.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937489518,[[2695.5,3.16625],[2695.3,0.5417],[2695.2,1.0983],[2695.1,2.25712701],[2692.9,2.75418988]],[[2695.6,3.2078],[2695.8,0.5767],[2695.9,5.43421909],[2696.0,1.1459],[2696.4,2.25712701]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937532067,[[2694.9,0.0037103],[2694.8,0.5533],[2694.5,3.16551],[2694.4,1.1127],[533.0,5.0]],[[2695.0,3.38020497],[2695.1,0.5882],[2695.2,5.46492701],[2695.3,0.5857],[2695.4,4.27872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937555688,[[2693.9,1.32398],[2693.8,3.5366],[2693.7,2.25712701],[2693.6,3.2078],[2693.2,1.85722]],[[2694.3,0.5907],[2694.4,1.30457],[2694.5,3.21336545],[2694.6,0.5906],[2694.8,4.68012701]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937600327,[[2695.2,6.92774],[2695.0,2.25712701],[2694.9,1.1349],[2694.8,1.86162545]],[[2695.3,0.00556545],[2695.6,1.31383],[2695.8,4.3471],[2696.2,4.11234701],[2696.9,4.28965699]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937665891,[[2696.4,3.7442],[2696.3,0.5634],[2696.2,3.2078],[2695.8,7.09655701],[2695.3,0.00556545]],[[2696.6,0.5466],[2696.7,0.5578],[2696.8,4.50697545],[2697.1,2.25712701],[2697.3,1.85441]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937707518,[[2696.1,1.6872],[2696.0,3.94991],[2695.8,2.25712701],[2695.1,1.85585],[2680.6,3.30962945]],[[2696.3,0.5761],[2696.4,1.30503],[2696.5,0.5432],[2696.6,5.46492701],[2696.8,0.00556545]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937730029,[[2694.8,0.5826],[2694.7,0.5755],[2694.6,0.00556545],[2694.5,0.5765],[2694.4,3.95034]],[[2695.1,3.21336545],[2695.3,1.1769],[2695.4,5.20212701],[2695.6,2.419],[2695.7,2.46352]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937768767,[[2694.1,3.2078],[2694.0,0.5774],[2693.8,0.5724],[2693.7,5.21972701],[2693.6,0.30007154]],[[2694.5,0.00556545],[2694.6,2.81482701],[2694.7,2.945],[2694.8,3.7542],[2694.9,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937839938,[[2691.5,4.31344],[2691.4,3.2078],[2691.1,0.5573],[2691.0,5.53282885],[2690.9,1.85879]],[[2691.7,0.5897],[2691.8,0.74885545],[2692.0,2.25712701],[2692.1,3.7679],[2692.3,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937868851,[[2691.0,3.7611],[2690.9,0.74351],[2690.8,2.433],[2690.7,1.1169],[2690.1,4.11645701]],[[2691.2,0.5714],[2691.3,0.74342],[2691.4,2.25712701],[2691.5,3.2078],[2691.6,0.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937907470,[[2691.5,0.74336],[2691.4,0.5683],[2691.3,2.425],[2691.0,40.8],[2690.9,7.32373701]],[[2691.6,3.2078],[2691.8,0.00556545],[2692.0,3.68823],[2692.1,2.81982701],[2692.3,8.58257993]]]
["bitfinex-derivatives","ETHF0:USTF0",1739937940392,[[2692.2,1.85226],[2692.1,2.424],[2691.9,0.00556545],[2691.8,3.2078],[2691.7,2.83172701]],[[2692.3,3.2078],[2692.5,0.00556545],[2692.7,7.09068973],[2692.8,1.1457],[2692.9,0.5596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938019055,[[2692.3,3.16512],[2692.0,4.8929],[2691.9,40.8],[2691.8,1.85813],[2691.5,1.85834]],[[2692.5,0.58756545],[2692.6,1.33297],[2692.8,3.7465],[2693.0,2.25712701],[2693.1,1.85735]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938043970,[[2691.9,3.2078],[2691.7,2.422],[2691.6,43.784],[2691.5,1.7087],[0.03,500.0]],[[2692.0,1.33322],[2692.3,0.536],[2692.4,2.80282701],[2692.5,5.63536545],[2693.8,0.71651785]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938094612,[[2691.3,0.7434],[2691.2,3.2078],[2691.1,2.422],[2690.9,1.7107],[2690.8,43.36714402]],[[2691.6,1.31893],[2691.7,3.36489678],[2691.9,3.2078],[2692.0,2.422],[2692.1,4.80299]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938159662,[[2688.3,0.74424],[2688.1,0.5657],[2688.0,2.9754],[2687.9,0.5611],[2687.8,3.2078]],[[2688.4,3.5104],[2688.6,3.7652],[2688.7,3.56193678],[2688.8,0.608],[2689.3,2.14274275]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938205485,[[2688.1,3.1693],[2688.0,3.2078],[2687.8,0.5919],[2687.6,2.83709678],[2687.3,23.628]],[[2688.2,0.005576],[2688.7,1.29456],[2688.8,8.41579678],[2689.2,4.68799678],[2689.4,1.85988]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938227398,[[2689.1,3.16802],[2689.0,0.83653108],[2688.9,3.2078],[2688.8,3.42099678],[2688.7,1.865906]],[[2689.2,0.005576],[2689.5,0.556],[2689.7,2.82239678],[2689.8,0.74384],[2689.9,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938267125,[[2685.5,0.745],[2685.3,0.5519],[2685.2,3.2078],[2685.1,2.451],[2684.8,5.27620678]],[[2685.7,2.26299678],[2686.0,3.2078],[2686.1,1.28267],[2686.2,3.479],[2686.3,0.005576]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938330195,[[2686.2,0.74482],[2686.0,5.6508],[2685.8,0.5474],[2685.6,40.8],[2685.5,25.06697252]],[[2686.3,0.5696],[2686.4,0.5586],[2686.5,6.21555678],[2686.7,0.542],[2687.1,2.1663029]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938375721,[[2685.1,3.0205],[2684.8,3.2078],[2684.6,20.655],[2684.4,2.26299678],[2683.0,3.0300768]],[[2685.4,0.74506],[2685.6,0.5647],[2685.7,5.21357278],[2685.8,0.5506],[2685.9,3.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938408147,[[2684.7,1.1292],[2684.6,3.23425],[2684.5,3.2078],[2684.4,0.5475],[2684.0,2.26299678]],[[2685.0,2.26299678],[2685.1,0.5781],[2685.2,3.2078],[2685.3,0.75067649],[2685.4,1.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938467080,[[2686.0,0.74488],[2685.9,3.2078],[2685.7,3.5649],[2685.6,42.96030168],[2685.5,4.12549678]],[[2686.1,0.00558649],[2686.5,5.47079678],[2686.6,1.86902],[2687.0,0.5845],[2712.4,3.78430005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938485994,[[2686.6,1.83621],[2686.5,5.6458],[2686.2,5.40210649],[2686.1,4.12507678],[2685.6,41.09788168]],[[2686.7,0.00558649],[2687.0,0.5463],[2687.1,0.74458],[2687.2,3.7964],[2687.8,2.15344137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938540138,[[2687.5,3.75725],[2687.2,0.00558649],[2687.0,5.4800958],[2686.9,5.93408],[2686.7,0.30170137]],[[2687.9,1.84807],[2688.0,5.4800958],[2688.2,3.5007],[2688.3,0.00558649],[2688.8,1.86028]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938589475,[[2685.1,0.74513],[2684.9,2.434],[2684.8,3.7681],[2684.6,2.45014],[2684.5,0.5416]],[[2685.2,0.00558649],[2685.4,3.95286],[2685.5,1.1513],[2685.6,2.8560958],[2687.3,4.26951785]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938613790,[[2685.1,0.74513],[2684.8,0.5603],[2684.6,3.5635],[2684.5,1.86319],[2684.4,3.2078]],[[2685.2,0.55398649],[2685.4,8.4250958],[2685.5,0.5588],[2685.8,1.1636],[2686.6,21.38051785]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938657936,[[2683.7,0.74552],[2683.5,4.3368],[2683.4,2.435],[2683.3,1.86401],[2683.2,4.1364458]],[[2683.8,0.00558649],[2684.0,2.2722958],[2684.1,1.1091],[2684.3,4.50066],[2684.8,2.47105]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938736775,[[2684.4,3.17579861],[2684.1,3.7581],[2683.9,2.1863171],[2683.8,2.15474457],[2682.3,0.28372979]],[[2684.5,1.0499171],[2684.8,0.74523],[2684.9,0.5932],[2685.0,3.75928649],[2685.1,0.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938786425,[[2682.9,3.2078],[2682.8,2.43],[2682.7,1.1544],[2682.6,20.67],[2682.5,0.87824329]],[[2683.2,0.5843],[2683.3,2.85525931],[2683.4,3.5258],[2683.5,3.2078],[2683.7,2.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938816343,[[2682.9,2.43558649],[2682.7,1.0997],[2682.6,1.3235],[2682.3,3.2078],[2681.8,1.86511]],[[2683.0,0.74571],[2683.1,1.0982],[2683.2,3.2078],[2683.3,2.27665931],[2683.4,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938863773,[[2682.4,1.1256],[2682.3,3.17589],[2681.9,3.7856],[2681.8,20.97108258],[2680.8,6.00765931]],[[2682.6,0.5365],[2682.8,3.59443931],[2682.9,3.2078],[2683.0,0.5725],[2683.1,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938882789,[[2682.0,1.33769],[2681.9,0.573],[2681.8,0.5577],[2681.7,2.432],[2681.6,3.2078]],[[2682.1,0.00558649],[2682.3,5.48445931],[2682.4,0.7459],[2682.6,0.5692],[2682.7,1.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938926524,[[2682.1,0.5406],[2682.0,3.73208],[2681.9,3.7501],[2681.7,2.27665931],[2681.5,22.55491649]],[[2682.5,4.48987],[2682.7,0.5746],[2682.8,2.27665931],[2682.9,0.00558649],[2683.1,1.86423]]]
["bitfinex-derivatives","ETHF0:USTF0",1739938979767,[[2680.6,1.0894],[2680.5,2.437],[2680.1,3.2078],[2679.6,4.14329931]],[[2680.7,2.27665931],[2681.0,3.7878],[2681.1,3.5359],[2681.2,0.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939020695,[[2679.8,1.3082],[2679.7,3.0142],[2679.6,3.2078],[2679.5,0.5862],[2679.4,1.86673]],[[2679.9,0.00559775],[2680.2,3.2078],[2680.3,2.27665931],[2681.8,3.73032],[2772.6,14.80912377]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939036802,[[2681.9,0.746],[2681.6,2.434],[2681.4,0.5849],[2681.3,2.40855],[2681.2,0.5665]],[[2682.1,0.57529775],[2682.2,6.05455931],[2682.4,2.945],[2682.9,2.14861341],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939082544,[[2682.8,2.39807],[2682.7,2.434],[2682.5,5.48445931],[2682.4,1.86465],[2682.3,1.86477]],[[2682.9,0.00559775],[2683.2,3.2078],[2683.3,0.74563],[2683.4,2.27665931],[2683.6,0.5671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939157314,[[2682.9,0.00559775],[2682.5,0.5737],[2682.4,2.429],[2682.3,0.5521],[2682.2,0.5738]],[[2683.0,6.58538954],[2683.1,3.2078],[2683.2,0.5775],[2683.3,0.5582],[2683.4,1.86966775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939191038,[[2681.3,2.43],[2681.1,0.75182775],[2681.0,1.1213],[2680.9,0.576],[2680.8,3.2078]],[[2681.4,1.31806],[2681.5,3.2078],[2681.8,2.82235931],[2681.9,3.5081],[2682.0,1.86499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939220571,[[2681.6,0.74609],[2681.5,0.5451],[2681.4,3.5575],[2681.1,10.33960706],[2678.6,37.34672]],[[2681.9,4.51323],[2682.0,2.27665931],[2682.2,0.5665],[2682.3,0.5397],[2682.4,4.80971]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939296313,[[2681.2,2.9965],[2681.1,0.00559775],[2681.0,1.32276],[2680.9,0.5643],[2680.8,23.8988]],[[2681.4,0.576],[2681.5,3.2078],[2681.8,2.81955931],[2681.9,2.945],[2682.0,2.40804]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939352560,[[2681.4,2.974],[2681.2,1.3276],[2681.1,3.21339775],[2680.8,20.689],[2679.5,6.71734]],[[2681.5,0.74613],[2681.6,0.5798],[2681.7,0.56],[2681.8,3.2078],[2681.9,4.72990726]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939374866,[[2682.6,3.17382],[2682.5,0.5579],[2682.4,1.1613],[2682.3,3.2078],[2682.2,4.14507726]],[[2682.7,0.00559775],[2682.9,3.2078],[2683.0,0.5793],[2683.1,3.02593726],[2683.2,1.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939427301,[[2681.1,0.00559775],[2681.0,2.427],[2680.9,20.683],[2680.8,3.2078],[2680.7,0.5536]],[[2681.3,3.2078],[2681.5,1.1341],[2681.9,4.86477]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939483230,[[2679.5,1.32769],[2679.4,0.5709],[2679.3,3.2078],[2679.2,2.43759775],[2678.9,44.94567045]],[[2679.8,0.57519775],[2679.9,3.2078],[2680.0,2.27855045],[2680.2,0.5578],[2680.3,0.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939530960,[[2679.6,0.00559775],[2679.2,3.2078],[2679.1,4.1577],[2679.0,0.74681],[2678.7,2.27855045]],[[2679.7,3.02518045],[2679.9,3.2078],[2680.0,1.1399],[2680.1,0.5597],[2680.3,4.30119]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939548469,[[2679.6,2.43759775],[2679.5,0.74666],[2679.4,0.5429],[2678.6,1.8673],[2673.3,1.75447291]],[[2679.9,0.74659],[2680.2,5.48635045],[2680.4,3.5268],[2680.5,4.88394],[2680.8,2.57777435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939580387,[[2681.3,2.9715],[2681.2,0.5661],[2681.1,0.75182775],[2681.0,0.5665],[2680.6,2.27855045]],[[2681.4,0.74616],[2681.7,3.21339775],[2681.8,0.5392],[2681.9,4.73106045],[2682.0,1.86499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939660356,[[2680.3,0.00559775],[2680.0,0.5699],[2679.9,2.427],[2679.8,1.90519],[2679.7,23.9028]],[[2680.4,0.74644],[2680.5,3.2078],[2680.6,2.27855045],[2680.7,1.6915],[2680.8,0.00559775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939700074,[[2681.3,2.427],[2681.2,0.5438],[2681.1,3.2078],[2680.9,1.1631],[2680.6,2.57790994]],[[2681.4,0.74616],[2681.5,3.7467],[2681.6,0.00559775],[2681.7,1.0996],[2681.8,2.27855045]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939730599,[[2683.1,0.5762],[2682.9,3.17174],[2682.6,1.1642],[2682.5,3.2078],[2682.3,1.86476]],[[2683.3,0.00559775],[2683.4,4.3184],[2683.5,4.08562181],[2683.8,5.36215],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939771143,[[2684.0,2.424],[2683.7,0.5831],[2683.6,1.30772775],[2683.5,2.27855045],[2683.4,3.7886]],[[2684.1,1.33811],[2684.2,3.2078],[2684.4,0.5854],[2684.5,4.14186045],[2684.6,1.86318]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939843591,[[2680.6,5.6608],[2680.5,41.39528701],[2680.3,1.30185],[2680.2,0.5767],[2679.8,20.682]],[[2680.8,0.74634],[2680.9,0.00558701],[2681.4,3.2078],[2681.5,7.61848602],[2681.6,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939875610,[[2680.7,3.2078],[2680.6,2.435],[2680.5,1.16038701],[2680.4,1.29402],[2680.3,2.984]],[[2680.8,0.74632],[2680.9,0.00558701],[2681.1,0.5778],[2681.2,3.7763],[2681.3,1.86553]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939923858,[[2680.2,5.6348],[2680.1,0.5818],[2680.0,1.1531],[2679.9,2.28209183],[2679.6,1.86659]],[[2680.6,0.5763],[2680.9,0.00558701],[2681.0,3.7832],[2681.1,3.0194],[2681.2,4.14769183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939949382,[[2678.7,0.5749],[2678.6,6.8049],[2678.5,20.701],[2678.3,0.74701],[2678.2,2.28209183]],[[2678.8,0.74688],[2679.3,1.86687],[2679.4,2.28209183],[2679.5,6.1528],[2679.6,1.86666]]]
["bitfinex-derivatives","ETHF0:USTF0",1739939981806,[[2679.4,0.5595],[2679.3,3.96013754],[2679.1,0.5831],[2679.0,2.427],[20.0,0.009]],[[2679.5,0.74669],[2679.8,0.00559754],[2679.9,6.05859183],[2680.0,3.5066],[2680.1,1.86636]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940039847,[[2677.4,3.2078],[2677.3,3.5998],[2677.2,0.5414],[2676.5,5.54006854],[2676.0,2.28209183]],[[2677.6,2.28209183],[2677.8,0.554],[2677.9,3.5102],[2678.0,3.2078],[2695.3,2.59863849]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940088683,[[2677.8,1.87496],[2677.7,3.7623],[2677.6,2.445],[2677.2,1.86827],[2649.1,5.54906929]],[[2677.9,2.28209183],[2678.0,0.5882],[2678.1,0.74709],[2678.3,3.2078],[2678.4,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940127908,[[2677.8,1.1039],[2677.7,6.38497],[2677.6,0.5672],[2677.1,1.86833],[2676.8,0.2767782]],[[2677.9,2.28209183],[2678.0,0.74712],[2678.1,0.5626],[2678.4,3.4947],[2678.5,4.29749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940164840,[[2675.9,0.5702],[2675.8,2.9996],[2675.7,4.51154],[2675.2,2.984],[2673.0,4.50164818]],[[2676.0,0.74766],[2676.3,0.5492],[2676.4,3.2078],[2676.5,0.56],[2676.6,4.88351]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940240493,[[2675.1,43.8748],[2675.0,1.0888],[2674.9,3.2078],[2674.8,0.74798],[2674.6,2.984]],[[2675.2,2.29097595],[2675.3,0.74786],[2675.4,3.7964],[2675.5,0.5614],[2675.6,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940272921,[[2672.6,0.5447],[2672.5,2.538],[2672.4,0.587],[2672.1,3.2078],[2671.9,40.8]],[[2672.9,3.2078],[2673.0,2.29097595],[2673.4,1.69640811],[2673.5,2.945],[2673.8,1.87072]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940304053,[[2674.2,1.1363],[2674.1,3.1338],[2673.9,3.2078],[2673.8,1.87065],[2673.6,4.16180595]],[[2674.5,0.54770811],[2674.6,3.7726],[2674.7,0.5429],[2674.8,2.945],[2674.9,2.29097595]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940338555,[[2673.8,3.27628],[2673.6,3.2078],[2673.5,0.28775552],[2673.4,3.53348],[2673.3,2.82335058]],[[2673.9,0.01871959],[2674.0,0.00560811],[2674.4,0.5686],[2674.5,6.7154],[2674.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940416917,[[2676.6,3.1975],[2676.4,0.00560811],[2676.3,0.5505],[2676.2,6.60460596],[2676.1,4.85304]],[[2676.7,0.00560811],[2677.1,3.2078],[2677.2,4.0864],[2677.3,1.29572],[2677.4,2.29200596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940429625,[[2676.7,2.443],[2676.5,0.5754],[2676.4,0.00560811],[2676.3,1.1157],[2676.2,3.2078]],[[2676.8,0.00174342],[2676.9,3.51667896],[2677.0,3.2078],[2677.1,1.1375],[2677.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940491969,[[2677.9,0.5929],[2677.8,3.49051714],[2677.7,1.1346],[2676.7,0.57811771],[2662.5,54.59234131]],[[2678.0,3.2078],[2678.1,0.5706],[2678.3,1.1526],[2678.4,1.05551714],[2678.8,0.29045385]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940546819,[[2678.7,0.55],[2678.6,1.1615],[2678.5,4.7182086],[2678.4,3.2078],[2678.2,40.8]],[[2678.8,2.945],[2678.9,0.74686],[2679.1,3.2078],[2679.3,3.5431],[2679.4,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940603871,[[2679.8,4.1539986],[2679.7,5.6388],[2679.6,0.5827],[2679.5,0.28943852],[2677.2,3.00127713]],[[2680.4,0.74644],[2680.5,3.2078],[2680.9,1.1131],[2681.0,0.575],[2681.1,2.1523714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940620371,[[2680.2,2.43],[2680.0,1.29554],[2679.9,3.3687086],[2679.8,40.8],[2679.5,20.7]],[[2680.3,0.74648],[2680.4,1.6915],[2680.5,3.2078],[2680.7,2.945],[2680.8,1.86588]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940675704,[[2678.7,0.7091],[2678.6,2.43],[2678.4,3.2078],[2678.3,2.5471086],[2678.2,0.00559754]],[[2678.8,0.5591],[2678.9,0.5474],[2679.0,3.5252],[2679.3,3.2078],[2680.6,3.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940706045,[[2679.6,3.17566],[2679.2,2.2852086],[2679.1,5.87334],[2678.6,3.7347],[2677.0,4.11225142]],[[2679.7,0.55437288],[2679.8,4.3514],[2679.9,0.74659],[2680.4,1.86615],[2680.5,6.5802386]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940797805,[[2678.2,2.43259754],[2678.1,3.2078],[2677.9,23.74048348],[2677.8,0.6909],[2677.7,40.8]],[[2678.3,2.40972],[2678.9,5.07495],[2679.1,4.15243348],[2679.6,6.01881348],[2680.8,37.60336347]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940842138,[[2678.2,3.17864754],[2678.0,3.6223],[2677.8,0.5419],[2677.7,2.28536348],[2662.9,3.69937953]],[[2678.5,2.41447],[2678.7,3.2078],[2679.1,4.15238348],[2679.3,2.426],[2680.3,24.44735]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940903498,[[2677.1,3.0042],[2677.0,0.2621],[2676.9,0.1536],[2676.8,0.74743],[2676.7,0.00559754]],[[2677.2,0.74733],[2677.3,3.2078],[2677.4,1.151],[2677.5,2.87960913],[2677.8,1.86797]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940915197,[[2676.7,0.00559754],[2676.4,2.425],[2676.3,0.1536],[2676.2,3.95539],[2676.1,2.28790913]],[[2676.8,0.74744],[2676.9,1.6541],[2677.0,5.49570913],[2677.3,2.945],[2677.4,1.86825]]]
["bitfinex-derivatives","ETHF0:USTF0",1739940973456,[[2675.7,3.72035],[2675.6,3.21331779],[2675.4,0.4172],[2675.2,2.28790913],[2660.6,4.62422441]],[[2675.8,0.5903],[2675.9,0.5555],[2676.0,1.28897],[2676.2,3.2078],[2676.3,2.28790913]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941032900,[[2672.2,3.2078],[2672.1,0.5781],[2672.0,0.4242],[2671.8,1.04952638],[2671.7,23.03790913]],[[2672.6,2.28790913],[2672.8,3.2078],[2672.9,2.945],[2673.0,1.1018],[2673.1,0.5521]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941042406,[[2670.3,44.03726],[2670.2,1.1412],[2670.1,3.2078],[2669.7,2.28790913],[2669.2,2.17215872]],[[2670.4,0.00560821],[2670.6,3.2078],[2670.8,0.5487],[2671.0,2.28790913],[2671.1,0.74905]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941090432,[[2670.7,0.00560821],[2670.5,0.74919],[2670.3,2.512],[2670.2,0.5363],[2670.1,1.1411]],[[2670.8,5.50735288],[2670.9,1.8784],[2671.1,2.945],[2671.2,0.5505],[2671.4,2.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941147279,[[2670.3,0.74926],[2670.2,5.7368],[2670.0,2.87485288],[2669.9,41.9646],[2669.8,1.87907892]],[[2670.4,0.00561892],[2670.8,3.2078],[2670.9,1.32949],[2671.1,1.0787],[2671.6,2.17016813]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941203632,[[2668.5,2.53],[2668.4,0.5669],[2668.3,0.58091892],[2668.2,3.2078],[2667.9,61.588]],[[2668.8,3.2078],[2668.9,0.00561892],[2669.0,2.29955288],[2669.2,1.6426],[2671.8,0.35018774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941228847,[[2669.5,3.30048],[2669.4,0.5485],[2669.3,0.56441892],[2669.2,3.2078],[2669.1,2.83944468]],[[2669.8,0.00561892],[2670.1,3.7078],[2670.3,1.1243],[2670.5,2.83944468],[2670.7,1.87289]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941263179,[[2671.5,3.26192],[2671.4,3.7557],[2671.3,2.29821688],[2671.1,21.3203],[2671.0,0.57911892]],[[2671.6,0.00561892],[2671.8,3.2078],[2672.0,1.0959],[2672.1,3.69377],[2672.4,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941283305,[[2672.2,3.2078],[2672.0,3.83477],[2671.9,1.1395],[2671.8,2.29821688],[2671.4,42.67233]],[[2672.3,0.00367469],[2672.7,0.7486],[2672.8,3.7678],[2673.0,2.29821688],[2673.2,1.1133]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941366457,[[2673.3,0.00561892],[2673.1,2.49],[2672.4,1.32966],[2672.3,25.1002],[2672.1,2.984]],[[2673.4,6.90119],[2673.5,2.29821688],[2673.6,0.5367],[2673.8,0.5369],[2673.9,1.87068]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941389966,[[2671.1,1.11291892],[2671.0,3.22705],[2670.7,0.585],[2670.6,44.0078],[2670.4,4.17123688]],[[2671.3,3.2078],[2671.4,3.69395],[2671.5,2.29821688],[2671.8,0.5795],[2671.9,1.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941442207,[[2672.4,3.2078],[2672.3,0.5427],[2672.2,5.54092688],[2672.0,0.55751892],[2671.9,20.766]],[[2672.5,0.00561892],[2672.8,0.74856],[2673.0,4.3635],[2673.4,2.83711688],[2673.6,1.87087]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941453812,[[2672.4,2.489],[2672.1,6.80406688],[2672.0,0.00561892],[2671.9,21.3429],[2671.5,7.8221407]],[[2672.6,1.30013],[2672.7,1.1378],[2672.8,3.2078],[2673.1,2.29821688],[2673.2,1.87113]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941506134,[[2669.0,2.514],[2668.9,0.5732],[2668.8,0.00561892],[2668.7,1.32319],[2667.6,2.29821688]],[[2669.1,0.7496],[2669.2,3.2078],[2669.4,2.29821688],[2669.6,2.945],[2669.7,1.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941558169,[[2671.5,0.5908],[2671.3,3.95677],[2671.2,2.984],[2671.1,23.06561021],[2670.5,1.87299]],[[2671.8,0.74884],[2671.9,3.2078],[2672.1,0.5632],[2672.2,2.30222913],[2672.3,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941588498,[[2669.5,40.8],[2669.3,0.5597],[2669.1,3.79],[2669.0,0.00561892],[2668.9,2.29661021]],[[2669.9,3.2078],[2670.1,2.29661021],[2670.5,4.34969892],[2671.2,2.29661021],[2696.3,5.49705652]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941620110,[[2672.0,2.491],[2671.5,1.1229],[2671.4,5.50441021],[2671.0,2.18466517],[2670.8,20.773]],[[2672.2,3.7675],[2672.3,0.56181892],[2672.7,2.29661021],[2673.3,0.29794032],[2686.1,2.70104123]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941688852,[[2674.9,0.00560811],[2674.7,2.29661021],[2674.6,3.77874],[2674.5,3.7924],[2674.3,0.562]],[[2675.1,0.565],[2675.4,3.21337205],[2675.5,1.1483],[2675.6,4.47049317],[2675.7,2.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941723583,[[2674.8,3.8132],[2674.7,3.7942],[2674.4,2.29661021],[2674.3,41.3776],[2674.2,1.87037]],[[2675.1,0.74793],[2675.3,4.8889],[2675.4,0.00557205],[2675.5,2.29661021],[2675.7,1.86943]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941751708,[[2676.9,0.574],[2676.7,0.74746],[2676.6,4.3342],[2676.5,2.29661021],[2676.0,1.86911]],[[2677.2,0.74734],[2677.4,3.2078],[2677.8,4.16455021],[2677.9,1.43171235],[2678.0,2.41401]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941787646,[[2677.1,2.49160811],[2677.0,0.5622],[2676.9,0.5606],[2676.8,3.2078],[2676.7,20.722]],[[2677.2,0.74733],[2677.4,1.116],[2677.5,3.7533],[2677.7,4.16465021],[2677.9,1.8679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941856292,[[2678.4,3.5717],[2678.3,0.74701],[2678.0,3.2078],[2677.9,2.87071021],[2677.7,1.86792]],[[2678.6,0.74696],[2678.7,3.2078],[2678.9,1.6893],[2679.0,2.29661021],[2679.1,1.86706]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941891413,[[2681.4,2.489],[2681.2,0.00559733],[2681.1,3.2078],[2680.9,23.00161021],[2680.4,1.86604]],[[2681.5,0.74613],[2681.7,2.9505614],[2681.8,3.2078],[2681.9,1.6747],[2682.0,1.86499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941920931,[[2678.6,2.46959733],[2678.4,4.3103],[2678.3,2.29661021],[2677.9,2.984],[2676.9,1.86851]],[[2678.7,0.74691],[2678.9,0.00559733],[2679.2,3.2078],[2679.3,2.9621],[2679.4,2.29661021]]]
["bitfinex-derivatives","ETHF0:USTF0",1739941953473,[[2679.6,5.6538],[2679.4,2.29661021],[2679.3,0.30222823],[2679.2,0.588],[2677.5,1.63428908]],[[2679.7,1.11719733],[2680.1,0.5736],[2680.2,4.81129],[2680.4,7.37056021],[2688.0,0.83214577]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942026928,[[2679.6,5.6528],[2679.4,0.00559733],[2679.3,1.32032],[2679.2,23.54641021],[2678.9,0.4339]],[[2679.7,0.74663],[2680.0,0.577],[2680.1,1.159],[2680.2,4.16290021],[2682.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942080959,[[2680.4,3.19143],[2680.3,3.69459377],[2680.2,3.21339733],[2679.7,1.86658],[2676.6,0.38967838]],[[2680.6,0.5655],[2680.7,0.533],[2680.8,1.30583733],[2681.0,3.2078],[2681.7,6.59457377]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942110875,[[2681.3,2.443],[2681.0,0.5688],[2680.9,0.5792],[2680.8,5.49312377],[2676.9,0.15653955]],[[2681.4,0.7517214],[2681.7,4.9003],[2681.8,1.86512],[2682.1,4.15026377],[2682.2,0.30051928]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942158714,[[2679.7,3.18963],[2679.6,3.6408],[2679.5,2.87212377],[2679.4,0.5787],[2679.3,1.86681]],[[2679.8,0.00559733],[2680.2,0.5472],[2680.4,1.86725],[2680.5,6.1528],[2680.8,2.28532377]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942195039,[[2679.2,0.00559733],[2678.9,3.2078],[2678.8,0.57863454],[2678.7,2.82862377],[2677.3,0.3736]],[[2679.4,1.662],[2679.7,2.28532377],[2679.8,6.1528],[2680.1,1.86633],[2680.3,4.60177787]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942263205,[[2681.8,0.74605],[2681.7,2.461],[2681.5,6.57272377],[2681.4,1.87093733],[2681.3,0.431]],[[2681.9,0.00559733],[2682.1,1.1025],[2682.2,0.544],[2682.4,3.2078],[2682.8,2.28532377]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942296510,[[2681.6,2.482],[2681.5,3.2078],[2681.4,1.1527],[2681.3,2.2909211],[2681.2,21.1244]],[[2682.0,0.746],[2682.2,0.5452],[2682.3,6.7039],[2682.4,2.28532377],[2682.7,1.87011733]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942322537,[[2681.9,3.9538],[2681.8,1.0932],[2681.5,20.687],[2681.3,42.67099733],[2681.2,1.8655]],[[2682.6,3.2078],[2682.7,1.08379733],[2682.8,2.80522456],[2682.9,1.86442],[2683.0,2.44299]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942399094,[[2681.6,1.8565],[2681.5,2.478],[2681.1,5.4876772],[2681.0,4.84967],[2679.4,2.00667216]],[[2681.8,3.2078],[2681.9,1.1507],[2682.0,1.3014],[2682.2,2.28547453],[2682.7,4.34456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942419912,[[2681.0,0.74625],[2680.8,2.47],[2680.5,4.3088],[2680.4,4.17887764],[2680.2,2.16791422]],[[2681.2,1.6376],[2681.3,3.2078],[2681.6,2.2798772],[2682.1,1.86496],[2682.7,3.72909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942463150,[[2680.2,4.50869],[2680.1,2.8173772],[2680.0,2.474],[2679.9,1.86644],[2679.8,0.00559733]],[[2680.3,0.00559733],[2680.8,3.5327],[2680.9,0.556],[2681.2,3.2078],[2681.3,2.2798772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942487664,[[2680.7,2.445],[2680.3,3.2078],[2680.2,2.16734745],[2680.1,3.3595772],[2678.8,6.822]],[[2681.0,2.47997],[2681.1,2.2798772],[2681.3,3.21339733],[2681.7,1.8652],[2688.2,2.33725195]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942525390,[[2679.9,2.472],[2679.8,0.00559733],[2679.7,3.2078],[2679.6,0.74663],[2679.5,1.1332]],[[2680.1,1.31973],[2680.3,0.5324],[2680.4,6.0514772],[2680.8,6.6177672],[2681.4,9.92786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942595239,[[2678.8,0.58919733],[2678.5,5.6558],[2678.4,0.431],[2678.3,2.43989],[2676.7,1.40187645]],[[2679.1,3.7794],[2679.2,3.4486772],[2679.7,4.31459],[2680.0,1.8664],[2680.8,6.2927593]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942630469,[[2677.1,6.40875733],[2677.0,0.5899],[2676.8,0.5782],[2676.6,21.1444],[2676.5,0.30184354]],[[2677.3,1.1165],[2677.4,0.5787],[2677.5,3.0271372],[2677.6,2.945],[2677.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942658082,[[2674.6,0.74803],[2674.4,0.9763],[2674.2,3.2078],[2674.0,2.2798772],[2673.9,0.5895]],[[2674.8,3.2078],[2675.1,2.2798772],[2675.4,0.74786],[2675.7,1.6122],[2675.9,2.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942686297,[[2675.6,0.74777],[2675.4,3.0812],[2675.2,0.5502],[2675.1,3.2078],[2675.0,0.433]],[[2675.7,2.2854852],[2675.8,3.2078],[2675.9,1.875],[2676.0,2.945],[2676.1,0.5645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942760770,[[2675.3,2.46],[2675.2,0.74786],[2675.1,4.316208],[2674.9,0.4328],[2674.7,1.87001]],[[2675.5,0.5552],[2675.6,3.0276672],[2675.8,4.3719],[2676.1,1.86912],[2676.3,1.86901]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942770280,[[2675.7,2.459],[2675.6,0.5528],[2675.5,2.8421],[2675.4,3.2078],[2675.3,1.86959]],[[2676.1,2.2798772],[2676.2,3.2078],[2676.3,1.0944],[2676.4,0.74757],[2676.7,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942852942,[[2679.4,0.74671],[2679.3,5.6568],[2679.2,0.5503],[2679.1,0.5585],[2679.0,2.28454334]],[[2679.5,1.7056],[2679.7,0.005608],[2679.9,3.95438],[2680.2,2.28454334],[2680.5,1.86604]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942922593,[[2679.6,6.97446],[2679.5,0.4308],[2679.4,2.82184334],[2679.3,40.8],[2679.2,1.87246743]],[[2679.7,0.00559743],[2680.0,0.5582],[2680.1,1.1337],[2680.2,0.74846417],[2680.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942970023,[[2681.2,0.74619],[2681.1,0.5677],[2681.0,3.7628],[2680.9,2.452],[2680.7,2.29014077]],[[2681.6,0.05893374],[2681.7,1.1214],[2681.8,0.5419],[2681.9,2.28454334],[2682.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739942993253,[[2681.6,0.5684],[2681.3,2.444],[2681.1,3.2078],[2681.0,4.70516334],[2677.2,11.69419023]],[[2681.7,0.5672],[2681.8,0.5419],[2681.9,3.2078],[2682.1,0.5605],[2682.2,5.22954334]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943034390,[[2683.3,2.441],[2683.2,3.2078],[2683.1,2.29014077],[2682.9,1.092],[2682.3,0.29075945]],[[2683.5,0.5608],[2683.6,0.00559743],[2683.9,3.2078],[2684.0,2.28454334],[2684.4,2.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943089407,[[2684.2,8.69272334],[2683.7,3.43249],[2683.5,1.86391],[2683.2,22.95954334],[2682.9,3.7425869]],[[2684.3,0.0055518],[2684.7,1.1358],[2684.9,0.7452],[2685.0,3.2078],[2685.1,0.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943131037,[[2685.2,0.7451],[2685.0,2.71314334],[2684.9,6.7855],[2684.8,0.0055869],[2684.7,1.8631]],[[2685.3,0.0055869],[2685.5,3.2078],[2685.7,1.86699],[2685.8,0.5766],[2685.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943158439,[[2685.2,5.6558],[2685.1,0.5758],[2685.0,22.94454334],[2684.9,0.5523],[2681.3,0.3737]],[[2685.7,2.5332],[2685.8,0.543],[2685.9,3.2078],[2686.1,2.945],[2686.3,2.28454334]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943202781,[[2685.9,2.476],[2685.6,0.5323],[2685.5,3.2078],[2685.4,5.85274334],[2685.1,42.66282]],[[2686.1,1.1274],[2686.2,3.2078],[2686.4,0.5557],[2686.5,2.28454334],[2688.8,37.20554]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943220187,[[2684.1,3.2078],[2683.8,0.74547],[2683.5,20.658],[2683.3,7.77533519],[2683.1,0.03457658]],[[2684.5,0.74531],[2684.9,2.5523],[2685.0,5.49234334],[2685.2,2.473],[2685.3,1.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943265215,[[2684.6,2.496],[2684.4,3.7582],[2684.2,0.5880869],[2684.0,0.4346]],[[2684.7,1.28944],[2684.9,0.5539],[2685.0,6.02664334],[2685.4,1.86265],[2687.1,37.22935]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943321354,[[2688.1,0.5445],[2688.0,2.472],[2687.9,0.74435],[2687.7,0.433],[2687.6,0.5737]],[[2688.2,1.9945],[2688.3,0.74425],[2688.4,0.5467],[2688.5,6.56114334],[2689.2,4.43953438]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943366990,[[2689.8,3.2078],[2689.7,3.02839334],[2689.6,3.0631],[2689.2,2.28454334],[2689.1,0.5361]],[[2690.4,0.74366],[2690.5,3.2078],[2690.9,2.28454334],[2691.7,1.8583],[2691.8,2.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943380097,[[2689.6,0.0055869],[2689.2,3.7795],[2689.1,1.28792],[2688.9,2.28454334],[2671.3,4.61341329]],[[2689.7,0.74385],[2689.8,3.2078],[2690.0,2.28454334],[2690.1,1.1587],[2690.2,0.5486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943425727,[[2697.2,3.2078],[2696.6,20.588],[2696.3,2.78148567],[2695.3,2.15133178],[2694.7,0.64289995]],[[2697.7,3.2078],[2697.8,2.78148567],[2698.1,1.67388156],[2698.5,1.85364],[2698.6,2.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943463257,[[2694.1,0.00556555],[2693.8,2.649],[2693.5,24.3799],[2693.2,6.54628567],[2692.7,1.85757]],[[2694.2,0.74261],[2694.4,1.0976],[2694.5,2.945],[2694.6,4.63775567],[2694.7,0.00556555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943491676,[[2694.1,3.21336555],[2693.9,2.614],[2693.6,0.5697],[2693.5,21.62967143],[2693.3,44.16488567]],[[2694.2,1.31261],[2694.7,6.54708567],[2694.8,3.1684],[2694.9,1.85608],[2696.4,34.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943533387,[[2692.2,0.00378155],[2691.9,3.2078],[2691.8,1.50236],[2691.7,0.83128835],[2691.6,2.564]],[[2692.4,0.74313],[2692.5,2.26547095],[2692.6,0.585],[2692.7,2.56],[2692.9,6.21414]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943598333,[[2692.4,3.2078],[2692.3,2.498],[2692.2,0.7613],[2692.1,0.543],[2692.0,2.984]],[[2692.7,2.0],[2692.8,0.74301],[2692.9,0.5309],[2693.0,2.8028054],[2693.2,5.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943600839,[[2692.4,3.2078],[2692.3,3.24112],[2692.2,0.7613],[2692.1,0.543],[2692.0,2.984]],[[2692.7,2.74304],[2692.9,0.5309],[2693.0,2.8028054],[2693.2,2.49],[2693.3,5.63072]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943663584,[[2691.7,2.453],[2691.6,3.2078],[2691.5,1.89384],[2691.3,21.11108895],[2691.2,4.54504242]],[[2691.9,1.156],[2692.0,0.74322],[2692.2,2.2599054],[2692.3,0.5835],[2692.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943702315,[[2693.6,2.2599054],[2693.5,3.2078],[2693.4,0.5773],[2693.3,3.0446],[2693.2,0.00556555]],[[2693.9,0.5862],[2694.1,2.945],[2694.3,3.2078],[2694.4,0.5414],[2694.6,2.2599054]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943759565,[[2694.3,0.74257],[2694.2,0.5346],[2694.1,5.6598],[2693.9,2.2599054],[2693.8,1.85681]],[[2694.5,2.0],[2694.7,4.3141],[2694.8,1.30175],[2694.9,0.00556555],[2695.1,2.2599054]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943764559,[[2694.1,3.2078],[2694.0,2.452],[2693.9,40.8],[2693.8,1.27731],[2693.6,3.0051054]],[[2694.2,1.1108],[2694.3,1.30189],[2694.7,3.2078],[2694.8,2.2599054],[2694.9,1.86168555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943819514,[[2693.3,3.2078],[2692.9,3.0108],[2692.8,0.74299],[2692.6,3.2017],[2692.5,2.2599054]],[[2693.4,2.74283],[2693.6,2.2599054],[2693.8,7.8865],[2694.0,4.12216095],[2694.6,24.30954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943851343,[[2692.1,9.07803938],[2691.9,2.452],[2691.8,0.5385],[2691.4,1.85845],[2688.4,17.81355946]],[[2692.5,1.7159],[2692.6,0.00556555],[2692.8,2.2599054],[2692.9,3.2078],[2694.4,9.88188]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943883755,[[2692.0,0.74322],[2691.7,6.2376],[2691.6,0.55636555],[2691.5,2.41275],[2691.4,43.35733909]],[[2692.1,0.5318],[2692.3,0.74316],[2692.4,1.0966],[2692.5,2.2599054],[2692.6,3.21336555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943965231,[[2690.5,3.2078],[2690.4,2.75078866],[2690.3,41.54368],[2690.1,2.2599054],[2690.0,1.6587]],[[2690.8,0.74356],[2691.0,1.1547],[2691.1,2.8389054],[2691.2,3.21336555],[2691.3,2.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1739943993252,[[2689.0,0.74405],[2688.6,4.85765],[2688.5,0.5786],[2688.4,4.6883454],[2688.2,3.2078]],[[2689.1,3.2078],[2689.5,3.9517054],[2689.6,0.74947745],[2689.8,2.452],[2690.4,4.1190954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944021885,[[2689.6,1.1398],[2689.2,0.5824],[2689.1,2.45919174],[2688.9,5.4677054],[2688.6,1.86035]],[[2689.7,3.2078],[2689.9,1.89041],[2690.0,0.5593],[2690.1,2.2599054],[2690.3,2.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944072415,[[2691.9,2.45],[2691.8,3.2078],[2691.7,0.56057745],[2691.5,0.5657],[2691.4,0.5375]],[[2692.0,0.5614],[2692.1,1.83429],[2692.2,0.00557745],[2692.3,2.2599054],[2692.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944141274,[[2690.0,4.29386],[2689.8,3.763],[2689.7,0.00557745],[2689.6,2.2599054],[2689.5,1.85978]],[[2690.2,0.00557745],[2690.6,5.2049054],[2690.7,4.3062],[2691.1,1.85873],[2691.4,1.85852]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944186906,[[2690.7,2.448],[2690.6,3.2078],[2690.4,0.5618],[2690.3,1.1058],[2689.9,1.85944]],[[2690.8,0.00557745],[2691.0,0.5459],[2691.1,2.8481054],[2691.2,0.5799],[2704.1,1.78738062]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944209222,[[2689.9,2.448],[2689.8,1.32032],[2689.7,0.29557413],[2689.6,4.1299],[2689.4,46.30220846]],[[2690.2,0.74373],[2690.4,4.9497],[2690.5,2.2599054],[2690.8,1.86446745],[2691.5,1.00843472]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944240445,[[2689.4,0.5449],[2689.3,0.5447],[2689.1,6.39981],[2689.0,0.5816],[2688.5,2.2599054]],[[2689.7,0.55397745],[2689.8,3.2078],[2690.0,1.132],[2690.1,5.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944311595,[[2688.9,0.00557745],[2688.6,1.30136],[2688.5,1.1325],[2688.4,3.2078],[2688.1,0.29291572]],[[2689.0,4.51825],[2689.1,2.2599054],[2689.2,0.5823],[2689.4,3.0201],[2689.6,1.85973]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944355926,[[2688.2,1.6554],[2688.0,0.74989745],[2687.8,5.95160176],[2687.3,2.2599054],[0.03,500.0]],[[2688.4,6.2119354],[2688.8,1.1608],[2688.9,0.5634],[2689.0,4.30617],[2689.4,1.00843472]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944384648,[[2686.8,0.74466],[2686.7,0.5409],[2686.6,1.1329],[2686.5,3.51220379],[2686.4,2.446]],[[2686.9,3.2078],[2687.1,2.2599054],[2687.2,0.5434],[2687.3,3.74373],[2687.4,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944425184,[[2688.2,1.30057],[2688.1,1.0802],[2688.0,5.6528],[2687.9,1.86089],[2687.7,4.1208654]],[[2688.3,0.00557745],[2688.7,0.5743],[2688.8,1.90862],[2688.9,5.4677054],[2689.3,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944512255,[[2689.4,0.74394],[2689.2,5.6478],[2689.1,2.8094054],[2689.0,2.9741],[2688.9,1.86014]],[[2689.5,0.00557745],[2689.6,3.2078],[2689.8,1.6659],[2690.2,3.0036354],[2690.5,5.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944548485,[[2690.7,2.439],[2690.5,0.00557745],[2690.3,0.2998743],[2690.2,4.3724],[2687.0,11.64055946]],[[2690.8,3.2078],[2690.9,1.0907],[2691.0,0.00557745],[2691.2,2.2599054],[2691.5,0.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944582518,[[2689.7,1.83444],[2689.6,0.5835],[2689.5,2.438],[2689.4,0.00557745],[2689.1,10.60515347]],[[2690.0,3.95158],[2690.1,2.2599054],[2690.2,1.1593],[2690.7,2.1326633],[2691.0,0.00557745]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944634547,[[2689.4,0.74951745],[2689.3,2.9871],[2689.2,1.1512],[2688.9,2.984],[2688.7,5.76049112]],[[2689.5,0.5599],[2689.6,0.74389],[2689.7,3.7952],[2689.8,0.5632],[2690.1,2.2599054]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944723916,[[2686.9,0.74462],[2686.8,0.57],[2686.7,0.5732],[2686.6,6.2239],[2686.5,0.3010356]],[[2687.1,1.86628],[2687.2,3.7639],[2687.3,2.26659882],[2687.7,4.29608],[2688.0,2.5708794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944743928,[[2687.1,1.32367],[2687.0,3.008],[2686.9,1.04831677],[2686.7,0.5813],[2686.6,5.06953]],[[2687.2,3.2078],[2687.3,0.74452],[2687.4,1.61771677],[2687.5,1.0817],[2687.8,2.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944802066,[[2689.4,0.74392],[2688.8,0.7441],[2688.7,5.47758678],[2688.6,2.431],[2688.5,1.1303]],[[2689.6,3.2078],[2689.7,0.5573],[2689.9,0.5725],[2690.0,4.70078678],[2690.5,1.85916]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944876034,[[2689.3,6.37976],[2689.1,0.5368],[2689.0,0.29874928],[2688.9,1.1239],[2688.7,24.76205678]],[[2689.5,0.5801],[2689.6,3.01367678],[2689.7,4.3188],[2689.8,0.00557745],[2690.1,2.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944925765,[[2692.3,3.16813],[2692.0,1.1287],[2691.9,2.26978678],[2691.8,3.21337745],[2691.7,1.85821]],[[2692.5,3.7686],[2692.6,1.87398],[2692.7,0.00367865],[2693.0,2.26978678],[2693.2,4.28223]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944950191,[[2692.6,3.16805],[2692.4,46.85098678],[2692.3,0.5693],[2692.1,3.5232],[2691.7,4.90726]],[[2692.7,0.00367865],[2693.0,3.2078],[2693.5,4.0687],[2693.6,2.26978678],[2693.7,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1739944989919,[[2692.3,0.00557745],[2692.1,5.6308],[2691.9,42.08205],[2691.7,0.5326],[2691.6,21.1771]],[[2692.4,0.74311],[2692.8,8.42258678],[2692.9,0.53647745],[2693.0,1.1296],[2693.1,1.85732]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945018040,[[2691.6,0.5608],[2691.5,0.74892745],[2691.3,3.2078],[2691.2,2.424],[2691.1,0.5726]],[[2691.9,7.46977],[2692.0,0.5563],[2692.1,2.26978678],[2692.2,2.425],[2692.4,0.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945097304,[[2689.3,3.74086],[2689.1,3.2078],[2689.0,1.12207745],[2688.9,2.26978678],[2685.5,14.4603491]],[[2689.5,0.00557745],[2689.7,3.95167],[2689.9,2.26978678],[2690.1,1.68],[2690.3,4.28529]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945136639,[[2688.4,0.5614],[2688.3,3.5122],[2688.2,0.00371831],[2688.1,23.8338],[2687.9,0.29452029]],[[2688.7,0.74415],[2688.9,3.2078],[2689.0,1.7414],[2689.1,2.26773579],[2689.2,1.86005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945149256,[[2688.2,0.00371831],[2687.8,0.566],[2687.7,1.1085],[2687.6,6.37723],[2685.7,6.405]],[[2688.3,3.95204],[2688.4,2.945],[2688.5,6.38583579],[2688.7,1.8604],[2688.8,1.86028]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945205477,[[2689.2,0.5415],[2689.1,0.74401],[2689.0,2.425],[2688.8,3.2078],[2688.5,1.1196]],[[2689.5,2.26773579],[2689.6,0.74388],[2689.9,3.2078],[2690.0,2.425],[2691.7,3.71654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945268544,[[2689.4,2.422],[2689.3,0.5676],[2689.2,3.7926],[2689.1,3.549],[2688.7,3.049]],[[2689.9,0.5783],[2690.2,4.3067],[2690.3,2.27393667],[2691.6,2.26835922],[2691.7,0.73797214]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945318284,[[2692.4,6.37091],[2692.2,1.6989],[2692.1,2.26835922],[2692.0,1.85799],[2691.9,1.86369745]],[[2692.5,0.01057745],[2693.1,0.5671],[2693.2,5.47615922],[2693.3,0.5808],[2693.7,4.27589]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945332696,[[2692.4,3.2078],[2692.3,0.74311],[2692.2,3.53],[2692.1,40.8],[2691.9,0.00557745]],[[2692.8,0.5861],[2692.9,6.01105922],[2693.1,0.5636],[2693.4,1.8571],[2693.6,1.85701]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945388844,[[2691.3,0.07071],[2691.2,0.00557745],[2691.1,1.31655],[2691.0,2.419],[2690.9,3.7816]],[[2691.5,3.95117],[2691.6,2.85245922],[2691.7,0.58577745],[2691.8,0.5484],[2692.5,4.75745519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945426871,[[2693.2,2.417],[2693.1,0.5449],[2693.0,3.2078],[2692.9,1.1064],[2692.5,4.12124874]],[[2693.3,0.00557745],[2693.6,5.0332],[2693.8,2.81570874],[2694.1,4.27462],[2694.3,1.85648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945471311,[[2692.7,2.9587],[2692.6,3.2078],[2692.5,0.5752],[2692.4,1.29529],[2692.0,43.06918619]],[[2692.8,0.743],[2692.9,0.5625],[2693.0,0.5715],[2693.2,2.84330874],[2693.3,5.07053745]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945542681,[[2693.6,2.9857],[2693.5,3.21337745],[2693.4,0.74282],[2693.1,1.1526],[2693.0,6.54055195]],[[2693.7,0.74275],[2693.9,0.55],[2694.0,0.56581831],[2694.1,0.5677],[2694.2,8.41640874]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945593616,[[2694.3,2.413],[2694.2,0.74261],[2694.1,1.1222],[2694.0,0.5384],[2693.9,4.25074039]],[[2694.4,1.78550039],[2694.7,0.5692],[2694.8,1.1363],[2694.9,5.06386],[2695.3,0.283644]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945620132,[[2694.4,0.5707],[2694.2,0.5729],[2694.1,4.01424039],[2694.0,3.2078],[2693.9,1.85674]],[[2694.6,3.2078],[2694.7,0.5873],[2694.8,1.60814039],[2694.9,2.945],[2695.4,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945687371,[[2693.5,0.00557745],[2693.4,1.30342],[2693.3,0.5577],[2693.2,8.92040034],[2693.1,3.2078]],[[2693.6,1.04294039],[2693.7,1.90416],[2693.8,3.7522],[2694.0,2.41],[2694.5,1.85639]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945757925,[[2693.1,0.5551],[2693.0,3.68973],[2692.9,0.005567],[2692.7,0.5483],[2692.6,3.22244]],[[2693.2,1.0436113],[2693.3,3.95067],[2693.4,1.1101],[2693.5,0.5501426],[2693.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945813377,[[2692.0,3.15222],[2691.7,0.5748],[2691.6,3.2078],[2691.4,2.39937],[2691.3,5.7949074]],[[2692.3,0.5443],[2692.4,2.2634074],[2692.5,5.02578],[2693.0,2.409],[2693.2,1.85726]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945826090,[[2691.7,1.2977],[2691.4,3.2078],[2691.3,2.408],[2691.2,0.5324],[2691.1,2.449607]],[[2691.8,3.2078],[2692.0,3.492],[2692.1,2.2689744],[2692.2,0.5755],[2692.3,1.27776]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945907854,[[2690.7,2.412567],[2690.6,3.7841],[2690.5,1.0973],[2690.4,44.9225674],[2690.3,20.64960454]],[[2691.2,3.2078],[2691.4,3.0067974],[2691.5,2.945],[2692.0,1.85807],[2692.2,1.85796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945949474,[[2690.3,0.74369],[2690.2,0.5374],[2690.1,2.9784],[2690.0,0.005567],[2689.9,1.85945]],[[2690.4,3.2078],[2690.6,0.005567],[2690.7,2.8269074],[2691.1,2.409],[2691.5,2.15149241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739945978494,[[2691.2,0.74344],[2691.0,2.408],[2690.8,3.7834],[2690.7,2.44789],[2690.5,0.88032431]],[[2691.3,3.7718],[2691.4,0.5348],[2691.5,0.74336],[2691.6,2.2634074],[2691.7,0.5555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946020423,[[2690.5,3.68962],[2690.1,1.39423823],[2690.0,5.072737],[2689.9,2.2634074],[2689.2,2.5469927]],[[2690.7,3.7396],[2690.8,1.27496],[2690.9,3.5263],[2691.0,2.2634074],[2691.4,1.85853]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946104583,[[2691.7,0.7433],[2691.6,2.407],[2691.3,3.797],[2691.2,0.005567],[2691.1,5.23275956]],[[2691.8,0.005567],[2692.0,2.26408956],[2692.1,5.02981],[2692.5,2.9479],[2692.8,25.05187965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946145722,[[2693.0,2.405],[2692.8,0.536867],[2692.7,0.5611],[2692.4,2.984],[2692.0,4.907]],[[2693.2,3.9507],[2693.3,0.5621],[2693.4,0.569],[2693.5,2.84498956],[2693.7,1.85689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946166033,[[2693.5,2.404],[2693.3,0.5364],[2693.2,3.72688],[2693.1,3.74],[2693.0,2.26408956]],[[2693.7,0.74277],[2694.0,0.549],[2694.1,4.3261],[2694.2,2.26408956],[2694.4,1.85645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946216674,[[2692.6,0.5491],[2692.5,2.404],[2692.4,1.282567],[2692.3,0.5684],[2692.1,3.2078]],[[2692.8,3.95082],[2692.9,2.26408956],[2693.0,0.005567],[2693.1,1.082],[2693.7,1.85692]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946294431,[[2691.0,0.7435],[2690.8,2.412],[2690.4,5.6272],[2690.3,4.8432],[2690.1,41.938]],[[2691.1,5.47188956],[2691.2,0.580267],[2691.3,1.83634],[2691.6,5.20908956],[2692.1,2.15962408]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946331881,[[2691.1,1.27527],[2691.0,3.2078],[2690.9,2.406],[2690.7,1.85894],[2690.5,1.85904]],[[2691.2,0.005567],[2691.4,2.26408956],[2691.5,0.5535],[2691.6,3.95114],[2691.7,1.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946366195,[[2690.6,6.35739],[2690.5,0.5891],[2690.4,1.1015],[2690.1,1.85936],[533.0,5.0]],[[2690.8,1.6737],[2690.9,3.00761956],[2691.2,3.213367],[2691.6,4.12246956],[2692.3,0.73797214]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946405621,[[2690.0,3.72717],[2689.8,0.005567],[2689.6,1.1137],[2689.5,9.80466934],[2689.3,2.16121282]],[[2690.1,0.5845],[2690.2,0.5511],[2690.3,5.47188956],[2690.6,0.5849],[2690.9,1.85888]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946485087,[[2688.9,0.74408],[2688.8,0.00374617],[2688.5,2.406],[2688.3,4.04994106],[2688.0,4.12632654]],[[2689.0,5.47331654],[2689.2,1.90061],[2689.3,0.58687745],[2689.8,1.85964],[2698.0,0.85181298]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946528824,[[2690.8,3.14855],[2690.5,1.42831023],[2690.4,0.56087745],[2690.3,3.2078],[2690.2,1.85926]],[[2690.9,0.00557745],[2691.0,2.26661685],[2691.1,1.1063],[2691.2,3.7444],[2691.3,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946571855,[[2691.9,0.74325],[2691.8,2.403],[2691.5,0.5464],[2691.4,5.06622],[2691.3,1.85847]],[[2692.0,2.56523745],[2692.1,2.26661685],[2692.2,0.74318],[2692.3,3.2078],[2692.7,4.26063]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946608080,[[2691.8,0.00557745],[2691.7,2.569],[2691.5,0.74335],[2691.4,40.8],[2691.3,3.2078]],[[2692.0,5.46823742],[2692.1,0.74321],[2692.2,4.053],[2692.3,0.00557745],[2692.7,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946646022,[[2691.2,1.28813],[2691.1,3.69377745],[2691.0,3.2078],[2690.4,22.4721],[2688.8,3.01691942]],[[2691.4,3.2078],[2691.6,3.68835],[2691.8,2.84563742],[2692.1,4.37905],[2699.3,0.85181298]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946716876,[[2690.3,0.74367],[2690.1,2.65957745],[2690.0,0.5402],[2689.9,3.2078],[2689.8,0.538]],[[2690.5,3.2078],[2690.7,2.26601487],[2690.9,0.5488],[2691.0,4.0626],[2691.6,4.11880742]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946749112,[[2690.7,0.74358],[2690.5,2.615],[2690.3,3.2078],[2690.2,1.6951],[2690.0,1.85944]],[[2690.8,2.26043742],[2690.9,0.5585],[2691.0,3.95131],[2691.2,1.1637],[2691.5,1.86398745]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946779132,[[2691.2,0.74344],[2690.9,1.85879],[2690.7,0.5573],[2690.6,5.64372],[2690.5,0.5695]],[[2691.3,3.2078],[2691.4,2.945],[2691.5,2.26601487],[2691.6,0.74334],[2692.2,1.85798]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946831086,[[2690.6,0.74359],[2690.5,0.5352],[2690.3,3.2078],[2690.2,1.1031],[2690.1,1.86489745]],[[2691.0,6.21174742],[2691.2,0.5752],[2691.3,1.1101],[2691.4,2.945],[2691.5,1.86397745]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946907347,[[2689.6,0.74388],[2689.5,0.5349],[2689.4,0.5338],[2689.2,6.20917745],[2689.1,1.86]],[[2689.7,0.00557745],[2689.8,3.2078],[2689.9,2.26800033],[2690.1,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946958386,[[2688.1,0.7443],[2688.0,0.00557745],[2687.9,2.989],[2687.7,44.09827505],[2687.5,3.2078]],[[2688.2,2.26990624],[2688.3,0.00557745],[2688.4,3.2078],[2688.5,0.5496],[2688.6,4.26946]]]
["bitfinex-derivatives","ETHF0:USTF0",1739946990609,[[2688.3,1.84504],[2688.1,3.0126],[2688.0,3.21337745],[2687.7,22.80086612],[2687.4,4.13109624]],[[2688.5,2.26990624],[2688.7,0.74415],[2688.8,3.2078],[2689.1,1.7018],[2689.2,4.27548369]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947032538,[[2688.1,1.27899],[2688.0,2.43157745],[2687.9,1.0862],[2687.5,3.2078],[2672.3,3.67725902]],[[2688.3,2.26990624],[2688.4,0.74422],[2688.5,1.6294],[2688.6,3.2078],[2689.0,1.86014]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947105508,[[2690.3,0.00557745],[2690.2,3.16771],[2690.1,0.578],[2690.0,0.5516],[2689.9,0.5658]],[[2690.5,1.30225],[2690.6,6.01500624],[2690.8,0.5333],[2690.9,2.945],[2691.2,4.28263]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947151049,[[2689.5,0.74389],[2689.3,2.96207745],[2689.2,0.5466],[2689.1,0.544],[2689.0,3.4987825]],[[2689.7,3.2078],[2689.8,1.30823],[2689.9,1.1018],[2690.0,2.26990624],[2690.1,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947197084,[[2689.6,0.74388],[2689.5,5.6318],[2689.4,1.6446],[2689.3,0.00557745],[2689.2,4.84393]],[[2689.7,0.00557745],[2690.1,3.7769],[2690.2,1.86493],[2702.7,3.70529681],[2703.1,1.78247529]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947268946,[[2690.7,0.00557745],[2690.3,3.72469],[2690.2,0.5715],[2690.1,3.2078],[2690.0,0.5582]],[[2690.8,3.95135],[2690.9,2.945],[2691.0,2.26468587],[2691.1,1.6783],[2691.2,1.85861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947334882,[[2689.6,0.00557745],[2689.3,0.5329],[2689.2,0.74398],[2689.1,0.5503],[2689.0,23.036]],[[2689.7,3.95165],[2689.9,2.26468587],[2690.1,0.5388],[2690.2,3.51647745],[2691.0,3.71758]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947352501,[[2689.4,0.74393],[2689.3,1.1174],[2689.2,2.419],[2689.1,0.5503],[2689.0,3.2078]],[[2689.7,0.74387],[2689.9,3.7434],[2690.0,2.26468587],[2690.1,3.5827],[2690.2,1.86488745]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947416742,[[2688.9,1.33803745],[2688.8,1.1362],[2688.6,2.418],[2688.5,3.2078],[2688.4,1.86049]],[[2689.1,3.2078],[2689.2,3.57258587],[2689.4,1.1272],[2689.6,2.945],[2689.7,1.85969]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947498511,[[2689.3,4.20546094],[2689.2,1.0933],[2689.1,3.7546],[2688.9,1.85996],[2688.8,1.86004]],[[2689.4,0.00557745],[2689.7,1.04657094],[2689.8,1.0819],[2689.9,3.95153],[2690.1,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947546050,[[2691.0,3.70002],[2690.5,5.06664],[2690.4,1.0929],[2690.2,2.26621561],[2689.9,3.72420745]],[[2691.1,5.47401561],[2691.5,1.0926],[2691.7,0.57],[2692.0,2.68538315],[2692.8,2.26621561]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947564154,[[2691.1,2.411],[2690.9,40.8],[2690.8,4.3262],[2690.7,2.3963],[2690.3,30.36420571]],[[2691.4,3.2078],[2691.5,2.81091561],[2691.8,1.1462],[2692.2,0.28365258],[2692.3,1.85772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947606694,[[2693.9,2.408],[2693.8,1.28035],[2693.4,1.1267],[2693.3,43.784],[2689.0,20.59655584]],[[2694.0,3.2078],[2694.1,0.74258],[2694.4,2.85231561],[2694.5,0.5763],[2694.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947639815,[[2694.0,2.407],[2693.8,1.84635],[2693.7,44.0078],[2693.6,3.5588],[2692.8,2.27179306]],[[2694.1,0.74257],[2694.2,1.1143],[2694.3,3.76665313],[2694.4,2.26621561],[2694.6,1.85613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947684234,[[2696.0,0.74203],[2695.9,0.5618],[2695.8,2.409567],[2695.7,1.1285],[2695.6,3.2078]],[[2696.2,0.5706],[2696.3,6.1528],[2696.4,0.74194],[2696.7,2.80961561],[2696.9,2.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947733692,[[2696.1,0.5766],[2696.0,2.439],[2695.9,1.86425],[2695.8,3.2078],[2695.3,22.84521561]],[[2696.4,3.213367],[2696.7,2.26621561],[2696.8,1.1255],[2697.1,2.438],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947778317,[[2698.1,2.432],[2698.0,1.1579],[2697.9,0.5669],[2697.7,3.94936],[2697.2,24.69048561]],[[2698.2,0.74144],[2698.3,5.47401561],[2698.8,2.44169],[2698.9,0.5838],[2699.6,4.00343255]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947790927,[[2698.6,0.74132],[2698.4,1.1566],[2698.3,3.006467],[2698.1,3.2078],[2697.9,2.14335595]],[[2698.8,2.26621561],[2698.9,3.2078],[2699.0,1.29233],[2699.1,0.5313],[2699.2,0.5591]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947830455,[[2701.5,3.2078],[2701.2,5.36781561],[2701.1,0.00555648],[2700.9,1.31087],[2699.9,1.85243]],[[2701.7,0.74049],[2702.1,3.7773],[2702.3,2.537],[2702.4,3.36721561],[2702.6,1.85062]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947877203,[[2703.4,3.46776],[2703.3,1.1276],[2703.2,2.80554529],[2703.0,2.7592658],[2702.7,1.8505]],[[2703.7,0.00547292],[2703.9,2.945],[2704.3,3.2078],[2704.4,0.5431],[2704.5,3.3115658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947891311,[[2703.8,0.00554529],[2703.4,0.25996],[2703.3,0.5712],[2703.2,3.2078],[2702.9,2.785]],[[2703.9,3.94767],[2704.0,3.3452],[2704.1,2.7592658],[2704.3,0.59354529],[2705.6,6.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947931349,[[2706.5,3.2078],[2706.4,2.731],[2706.3,0.5698],[2706.2,1.30743],[2706.1,0.00554529]],[[2706.6,0.00554529],[2706.8,2.92973246],[2707.0,0.73904],[2707.3,5.9670658],[2707.4,3.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1739947957867,[[2705.8,0.00554529],[2705.3,3.2078],[2705.2,2.727],[2705.0,41.9121],[2704.9,0.5762]],[[2706.0,2.7592658],[2706.2,0.5305],[2706.3,5.9328],[2706.7,0.00554529],[2707.2,1.84745]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948026113,[[2703.6,3.2078],[2703.4,0.00369684],[2703.2,1.31435],[2703.0,2.666],[2702.8,0.5442]],[[2703.7,0.00554529],[2703.8,3.15320482],[2704.0,0.73986],[2704.1,3.2078],[2704.4,3.2162]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948049436,[[2702.8,2.628],[2702.7,3.2078],[2702.6,0.5454],[2702.5,0.00554529],[2701.8,4.61403482]],[[2703.0,0.00554529],[2703.1,2.76296482],[2703.4,0.5678],[2703.5,2.92973246],[2703.6,2.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948090588,[[2702.7,3.94799],[2702.5,2.24535727],[2702.4,2.565],[2702.2,0.5839],[2702.0,1.85097]],[[2703.1,2.92973246],[2703.2,0.00554529],[2703.5,2.98534727],[2703.6,3.2078],[2704.1,2.19009166]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948105592,[[2704.8,3.2078],[2704.7,0.73964],[2704.3,2.24535727],[2704.2,1.84947],[2704.1,5.581]],[[2705.2,1.29712],[2705.4,2.92973246],[2705.5,2.24535727],[2705.6,2.586],[2705.7,4.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948149312,[[2702.4,3.2078],[2701.9,4.2752],[2701.8,2.57165114],[2701.7,40.8],[2701.6,2.984]],[[2702.7,2.98555727],[2702.8,2.588],[2702.9,0.5584],[2703.0,7.29273246],[2703.7,1.84988]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948205068,[[2702.8,0.74018],[2702.7,3.7167],[2702.6,3.2078],[2702.2,2.984],[2702.1,2.38465727]],[[2702.9,0.00554529],[2703.1,0.74012],[2703.4,2.80425727],[2703.5,3.7517],[2703.6,4.38894]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948253178,[[2702.7,3.2412],[2702.5,3.2078],[2702.4,1.1086],[2702.2,43.04535727],[2701.4,3.70277]],[[2702.9,0.5844],[2703.1,0.56274529],[2703.2,2.98543727],[2703.3,0.5715],[2703.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948272507,[[2702.5,3.2078],[2702.1,22.77235727],[2702.0,1.85095],[2701.9,0.00554529],[2701.6,10.218964]],[[2703.1,0.00554529],[2703.2,2.24535727],[2703.3,1.31155],[2703.4,3.7753],[2703.5,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948358776,[[2702.3,6.7887],[2702.1,21.26735],[2702.0,3.5427],[2701.8,0.31902064],[2701.6,2.24535727]],[[2702.6,2.98559727],[2702.8,3.2078],[2703.0,0.5588],[2703.1,0.5648],[2703.2,1.85019]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948388187,[[2701.0,3.2078],[2700.9,2.452],[2700.8,0.74071],[2700.7,0.00554529],[2700.6,0.5627]],[[2701.1,3.95135727],[2701.2,0.00554529],[2701.3,0.74061],[2701.5,3.2078],[2702.1,1.85095]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948414409,[[2700.7,0.00554529],[2700.4,2.482],[2700.3,0.5637],[2700.2,3.94867],[2700.1,1.1573]],[[2700.8,1.31382],[2700.9,0.5508],[2701.0,6.03815727],[2701.2,0.00554529],[2701.4,1.85147]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948445030,[[2702.0,3.94818],[2701.6,2.489],[2701.5,3.91065727],[2701.3,2.16028107],[2701.1,1.8516]],[[2702.3,0.5562],[2702.4,2.24535727],[2702.5,1.29407],[2702.7,0.541],[2702.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948505364,[[2704.1,0.73982],[2704.0,5.7008],[2703.9,40.80554529],[2703.7,3.88317629],[2703.2,1.85016]],[[2704.5,0.73971],[2704.6,2.92973246],[2704.7,0.5355],[2704.8,0.5592],[2704.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948536700,[[2706.1,2.483],[2706.0,0.00554529],[2705.8,3.94714],[2705.5,1.1458],[2705.1,4.83284]],[[2706.2,1.6805],[2706.4,0.7392],[2706.5,5.45367311],[2707.0,2.484],[2719.4,33.49544976]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948561206,[[2705.2,0.5391],[2705.0,5.6928],[2704.8,1.1111],[2704.6,0.00554529],[2704.1,20.508]],[[2705.5,1.0968],[2705.6,0.5622],[2705.7,3.2078],[2705.9,2.75742202],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948598555,[[2707.5,0.73889],[2707.4,5.6948],[2707.2,1.1118],[2706.9,2.40079],[2706.5,20.495]],[[2707.9,1.21272131],[2708.0,3.74162625],[2708.1,0.73875],[2708.2,2.75488596],[2708.3,2.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948653703,[[2708.1,3.7633],[2708.0,0.55183495],[2707.9,43.336],[2707.8,0.5789],[2707.7,20.485]],[[2708.5,2.24203987],[2708.6,0.54],[2708.7,1.1324],[2708.8,3.2078],[2708.9,2.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948683627,[[2709.9,1.0901],[2709.8,2.499],[2709.7,3.2078],[2709.5,2.23650492],[2709.4,0.58143495]],[[2710.3,3.2078],[2710.4,1.1547],[2710.5,0.5662],[2710.6,4.73550492],[2711.1,2.14700805]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948707938,[[2711.0,0.73792],[2710.9,5.6998],[2710.8,0.53573495],[2710.6,0.5412],[2710.5,2.23650492]],[[2711.3,0.5295],[2711.6,2.97429492],[2711.7,1.0953],[2711.8,6.13753246],[2712.0,2.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948738565,[[2710.9,0.5698],[2710.8,5.7258],[2710.4,2.79160492],[2710.3,1.84532],[2710.2,0.00553495]],[[2711.3,4.64813246],[2711.4,2.24203987],[2711.5,2.517],[2711.6,3.2078],[2712.1,2.11530512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948797305,[[2713.2,0.73733],[2713.1,3.2078],[2713.0,5.36010593],[2712.9,0.00553495],[2712.3,1.8439]],[[2713.5,0.00553495],[2713.8,2.945],[2714.0,3.2078],[2714.2,3.1524],[2714.3,0.5428]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948824326,[[2713.4,4.8478587],[2713.2,0.00553495],[2713.0,3.2078],[2712.8,0.3948],[2712.7,2.984]],[[2713.5,4.52908],[2713.7,5.37510593],[2714.0,2.945],[2714.2,2.93048],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948848340,[[2711.8,0.00553495],[2711.3,3.2078],[2711.1,1.69299],[2710.7,40.8],[2710.6,2.7349]],[[2711.9,6.07179593],[2712.0,3.2078],[2712.4,1.0781],[2712.6,2.13641098],[2712.8,1.84368]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948878177,[[2712.1,0.73764],[2711.8,0.00214648],[2711.7,0.538],[2711.6,3.7499],[2711.5,1.84449]],[[2712.2,2.596],[2712.3,3.2078],[2712.4,0.00553495],[2712.5,2.74110593],[2712.9,0.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948957834,[[2712.2,1.28081],[2712.1,3.2078],[2711.9,1.8442],[2711.8,0.56239332],[2711.7,1.84431]],[[2712.3,2.22950836],[2712.4,0.00553495],[2712.5,2.488],[2712.6,3.7397],[2712.7,3.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1739948994862,[[2715.2,3.2078],[2715.0,0.5772],[2714.9,0.00552445],[2714.8,0.5649],[2714.7,5.478]],[[2715.4,2.22950836],[2715.5,2.50070663],[2715.6,1.1628],[2715.8,3.7872],[2715.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949018084,[[2715.6,3.2078],[2715.4,0.5655],[2715.1,0.73681],[2715.0,2.524],[2714.8,2.984]],[[2715.7,0.00552445],[2715.9,0.73662],[2716.0,3.30520836],[2716.1,2.524],[2716.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949069823,[[2713.4,3.2078],[2713.3,1.2677],[2713.1,0.5696],[2713.0,0.5706],[2712.9,6.90894369]],[[2713.7,1.1673],[2713.8,2.78262857],[2714.0,3.24714],[2714.1,3.2078],[2714.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949073523,[[2713.7,0.537],[2713.4,3.2078],[2713.3,0.53592445],[2713.2,2.514],[2697.3,4.48217304]],[[2713.8,0.00552445],[2714.0,2.509],[2714.1,5.43182857],[2714.3,1.6901],[2714.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949129876,[[2713.3,0.555],[2713.2,0.73732],[2713.1,0.00552445],[2713.0,3.7801],[2712.9,6.90979502]],[[2713.7,3.49183857],[2713.9,6.2405],[2714.3,2.41827],[2714.4,2.22955302],[2714.5,1.84248]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949177022,[[2712.3,0.5748],[2712.2,0.7376],[2712.0,22.91],[2711.9,0.5342]],[[2712.7,0.549],[2712.8,2.96147857],[2713.2,7.89782857],[2713.3,1.1053],[2713.5,1.84316]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949203131,[[2712.8,3.2078],[2712.7,0.73745],[2712.6,0.5572],[2712.5,0.5767],[2712.4,0.00552445]],[[2712.9,2.22402857],[2713.1,0.5619],[2713.2,1.28245],[2713.3,3.21332445],[2713.4,0.5472]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949240756,[[2710.4,0.00552445],[2710.1,4.3277],[2710.0,0.73821],[2709.9,0.5761],[2709.2,4.07003857]],[[2710.5,3.50619857],[2710.6,0.5757],[2710.7,5.6748],[2710.8,5.72842857],[2710.9,0.00552445]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949308917,[[2707.2,6.27417545],[2707.1,0.5601],[2707.0,6.19101],[2706.9,0.5802],[2706.7,0.29695907]],[[2707.6,2.22402857],[2707.7,0.73884],[2708.0,2.468],[2708.1,3.77193495],[2708.2,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949342054,[[2708.0,1.6966],[2707.9,2.21587],[2707.7,2.0053],[2707.6,0.5484],[2707.3,2.98582]],[[2708.1,1.10333495],[2708.3,6.17050857],[2708.4,2.469],[2708.5,0.5795],[2708.9,1.84634]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949371170,[[2707.7,2.5961],[2707.5,1.4773],[2707.4,3.2078],[2707.3,0.5575],[2707.2,1.0836]],[[2707.8,1.7109],[2707.9,2.22402857],[2708.0,5.414],[2708.1,0.00553495],[2708.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949422898,[[2709.0,2.80558],[2708.9,3.2078],[2708.7,1.6376],[2708.6,1.84642],[2708.5,4.31354]],[[2709.1,2.22402857],[2709.3,0.00553495],[2709.4,1.075],[2709.5,5.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949472040,[[2708.8,3.94634],[2708.7,0.2178],[2708.6,0.5588],[2708.5,1.0585],[2708.4,4.89596]],[[2708.9,2.22402857],[2709.2,2.467],[2709.3,0.73842],[2709.5,4.8797],[2709.6,5.16902857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949487049,[[2710.0,3.4256],[2709.8,1.09083495],[2709.5,3.0197],[2709.3,1.84599],[2708.9,2.22402857]],[[2710.1,2.22956352],[2710.3,2.467],[2710.4,0.73811],[2710.7,1.1154],[2710.8,5.43182857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949538381,[[2708.8,1.88773],[2708.7,3.2078],[2708.4,1.84658],[2708.3,4.31263],[2692.8,4.48217304]],[[2708.9,2.22402857],[2709.2,0.73843],[2709.3,3.2078],[2709.4,3.0082],[2709.5,1.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949594331,[[2708.0,0.0506],[2707.8,0.7388],[2707.7,3.2078],[2707.6,1.6542],[2707.2,1.84742]],[[2708.2,3.5116],[2708.3,1.30387],[2708.4,5.24102857],[2708.5,3.2078],[2708.8,1.84635]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949638357,[[2707.4,0.0557],[2707.3,3.2078],[2707.1,0.5422],[2706.6,1.84784],[2706.1,22.72102857]],[[2707.6,2.22402857],[2707.8,2.465],[2707.9,3.2078],[2708.0,0.5886],[2708.1,1.0889]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949655266,[[2707.7,3.94662],[2707.5,0.5519],[2707.4,1.1493],[2705.1,0.3696],[2691.6,9.02249967]],[[2707.8,2.22402857],[2708.2,0.73871],[2708.4,3.7868],[2708.5,2.78422857],[2708.6,2.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949700291,[[2704.8,1.27063],[2704.7,3.2078],[2704.5,1.1513],[2704.4,1.84933],[2704.2,1.84947]],[[2704.9,2.22402857],[2705.1,2.466],[2705.5,0.00553495],[2705.7,0.5452],[2705.8,4.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949727214,[[2704.7,3.94746],[2704.4,1.0729],[2704.3,4.31635],[2704.2,1.84947],[2700.8,0.00934963]],[[2704.8,2.22402857],[2705.1,0.585],[2705.2,2.467],[2705.4,1.81679],[2708.0,40.25314]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949764636,[[2704.0,0.73985],[2703.9,3.2078],[2703.7,0.539],[2703.6,2.99094],[2703.1,2.468]],[[2704.1,0.00554559],[2704.2,2.22402857],[2704.3,2.476],[2704.4,0.5416],[2704.5,3.94752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949826598,[[2703.7,0.00554559],[2703.6,3.2078],[2703.5,0.5702],[2703.4,1.0901],[2701.9,0.55012644]],[[2704.0,2.22402857],[2704.1,2.467],[2704.3,0.57484559],[2704.4,3.2078],[2713.0,0.79980469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949884722,[[2703.8,0.7399],[2703.7,0.00554559],[2703.6,1.0745],[2703.4,5.05778],[2703.3,0.5679]],[[2703.9,2.22402857],[2704.0,2.467],[2704.2,0.73981],[2704.3,1.1479],[2704.4,3.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949897029,[[2704.7,0.73966],[2704.4,44.0078],[2704.3,2.41361],[2704.2,3.5993],[2703.9,0.29019111]],[[2704.8,2.22402857],[2705.0,0.00554559],[2705.2,3.94732],[2705.3,0.28998326],[2705.4,4.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1739949956386,[[2704.2,0.00554559],[2704.1,0.73982],[2704.0,3.2078],[2703.7,1.7363],[2703.6,2.86891194]],[[2704.3,1.1529],[2704.4,4.68802857],[2704.5,0.73973],[2704.6,0.5721],[2704.7,0.29475122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950015928,[[2704.9,0.7396],[2704.8,1.7225],[2704.7,3.2078],[2704.5,1.84928],[2704.3,2.984]],[[2705.0,2.462],[2705.1,2.22402857],[2705.4,23.7248],[2705.7,4.92513791],[2718.1,4.59774217]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950080785,[[2707.0,1.27631],[2706.8,3.21334559],[2706.6,0.5415],[2706.5,2.984],[2706.4,4.30593]],[[2707.2,2.77722857],[2707.3,0.5596],[2707.4,0.74446559],[2707.5,5.6658],[2708.0,2.14328171]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950093602,[[2708.0,0.73875],[2707.8,1.6822],[2707.7,3.2078],[2707.6,1.84715],[2707.4,1.84728]],[[2708.1,0.5392],[2708.3,5.79849018],[2708.4,3.2078],[2709.3,1.84607],[2721.7,3.67819373]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950175245,[[2707.0,4.2855],[2706.9,2.42383],[2706.8,0.00554559],[2706.6,2.22402857],[2706.3,2.454]],[[2707.4,2.454],[2707.6,2.22402857],[2707.7,3.2078],[2707.9,0.7388],[2708.0,0.27246303]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950216084,[[2707.4,0.73892],[2707.1,0.5849],[2707.0,0.5718],[2706.9,3.2078],[2706.8,1.85319559]],[[2707.5,4.67602857],[2707.7,3.94664],[2708.0,1.6598],[2708.3,1.85035161],[2708.5,1.84661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950243913,[[2706.8,0.00554559],[2706.7,0.5683],[2706.6,1.31924],[2706.3,3.7767],[2705.8,2.45]],[[2706.9,3.19005],[2707.1,5.44453499],[2707.2,0.5555],[2707.3,1.108],[2742.3,1.37109376]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950279521,[[2705.3,0.5736],[2705.2,0.5596],[2705.1,3.21334559],[2704.7,0.5549],[2702.7,0.3704]],[[2705.4,2.23673499],[2705.5,1.31005],[2705.6,3.0243],[2705.7,3.2078],[2705.8,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950301747,[[2704.5,3.94751],[2704.2,2.37989],[2704.1,40.80554559],[2704.0,0.5667],[2703.9,2.42688]],[[2704.6,0.00554559],[2704.8,2.451],[2704.9,1.28401],[2705.0,5.44453499],[2705.3,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950390906,[[2704.4,0.00554559],[2704.1,3.2078],[2704.0,1.27874],[2703.4,1.85001],[2703.2,4.29814]],[[2704.5,5.42544499],[2704.6,3.2078],[2704.7,1.1136],[2704.8,2.78998058],[2704.9,2.13199819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950419845,[[2703.2,0.5813],[2703.1,3.2078],[2703.0,0.00554559],[2702.9,0.5888],[2702.8,0.5431]],[[2703.3,4.68473499],[2703.7,0.5664],[2703.8,0.5356],[2703.9,6.1528],[2704.0,2.67689958]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950474372,[[2703.0,3.2078],[2702.6,1.32961],[2702.5,0.5308],[2702.4,0.00554559],[2702.1,2.448]],[[2703.1,3.18809],[2703.2,2.23673499],[2703.3,1.1176],[2703.5,0.5413],[2703.7,1.8499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950484685,[[2700.8,0.74626559],[2700.6,44.0078],[2700.4,1.85207],[2700.2,5.29853499],[2700.1,1.85225]],[[2700.9,0.00554559],[2701.4,2.474],[2701.5,2.23673499],[2701.6,3.7511],[2701.8,0.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950555427,[[2701.0,3.94847],[2700.7,1.1406],[2700.5,1.85201],[2700.4,2.496],[2700.2,1.85223]],[[2701.1,2.23673499],[2701.3,2.50155638],[2701.4,3.7931],[2701.5,20.546],[2702.1,2.14500022]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950583551,[[2702.6,0.74023],[2702.4,3.21335638],[2702.1,2.96891],[2701.9,2.43315],[2701.7,2.23673499]],[[2702.7,1.08085638],[2702.8,2.23673499],[2703.0,2.524],[2703.2,0.5864],[2703.3,3.94785]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950624186,[[2702.5,3.7618],[2702.4,0.00555638],[2702.1,1.85092],[2701.9,1.85106],[2701.6,2.481]],[[2702.9,0.74016],[2703.0,2.484],[2703.1,2.23673499],[2703.2,0.00555638],[2703.3,1.7062]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950664521,[[2704.6,3.94747],[2704.5,0.0055458],[2704.0,2.38476],[2703.8,2.98215],[2702.5,11.671]],[[2704.8,5.45037499],[2704.9,1.1199],[2705.0,0.00361914],[2705.1,0.5353],[2705.2,23.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950750187,[[2704.8,1.31913],[2704.5,3.2078],[2704.3,2.42546],[2704.2,2.41873],[2701.1,37.41826001]],[[2704.9,25.20473499],[2705.0,0.00361914],[2705.1,0.73957],[2705.3,4.8949],[2705.5,1.84861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950815125,[[2704.9,1.3231],[2704.8,3.2078],[2704.5,2.96503],[2704.4,1.84931],[2703.5,44.4999]],[[2705.0,2.45161914],[2705.1,0.5762],[2705.2,3.54933931],[2705.3,0.5829],[2705.5,6.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950852745,[[2706.1,1.32757],[2706.0,3.2078],[2705.8,1.1625],[2705.7,1.84842],[2705.6,1.03349097]],[[2706.2,3.47849097],[2706.5,5.65838],[2706.6,20.513],[2706.8,0.57184243],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950895967,[[2706.6,0.0055458],[2706.0,3.7387],[2705.9,40.8],[2705.4,4.29064],[2705.3,2.23929705]],[[2706.7,3.94691],[2706.9,2.23929705],[2707.0,6.01209],[2707.2,24.59077705],[2709.1,37.29372]]]
["bitfinex-derivatives","ETHF0:USTF0",1739950982152,[[2706.9,0.73905],[2706.7,3.7401],[2706.6,0.00195807],[2706.5,1.1107],[2706.4,1.84792]],[[2707.0,2.945],[2707.1,0.739],[2707.3,1.6676],[2707.7,1.84716],[2708.3,3.69339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951017274,[[2708.9,1.8741],[2708.8,3.2078],[2708.7,40.8],[2708.6,0.5811],[2708.1,1.84681]],[[2709.1,2.435],[2709.2,1.84824],[2709.3,25.93888035],[2709.6,0.5703],[2709.7,2.13752715]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951043497,[[2709.4,0.73835],[2709.3,3.2078],[2709.1,0.5643],[2708.9,2.97396],[2708.8,2.23608035]],[[2709.6,2.433],[2709.8,1.0829],[2709.9,22.71908035],[2710.0,3.94603],[2710.2,0.27207156]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951082227,[[2710.6,0.5535],[2710.5,0.73807],[2710.2,0.5725],[2710.1,3.2078],[2710.0,1.84547]],[[2710.7,3.73272],[2710.8,2.23608035],[2711.1,3.7692],[2711.2,0.86848303],[2711.5,1.84452]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951151092,[[2712.9,0.99929505],[2712.7,3.7577],[2712.5,0.5799],[2712.3,4.08003035],[2711.9,2.427]],[[2713.0,2.426],[2713.3,6.54658035],[2713.5,0.29302736],[2714.0,0.5796],[2714.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951183017,[[2714.0,3.94492],[2713.6,2.41913],[2713.5,1.84309],[2713.4,1.1514],[2713.3,40.80553546]],[[2714.1,2.424],[2714.2,2.945],[2714.3,0.5415],[2714.5,3.51258035],[3740.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951204728,[[2714.0,3.94492],[2713.5,40.8],[2713.4,3.54029],[2713.2,4.07937035],[2713.0,2.434]],[[2714.1,2.434],[2714.5,8.38888035],[2714.6,0.5324],[2714.9,0.561],[2715.2,1.84201]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951242665,[[2711.5,0.00552517],[2711.3,0.5537],[2711.2,0.5638],[2711.1,44.5407],[2710.5,2.23608035]],[[2711.6,2.23608035],[2711.7,2.436],[2712.0,3.7722],[2712.1,1.1491],[2713.8,7.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951280684,[[2711.8,3.2078],[2711.5,0.73778],[2711.2,1.6996],[2711.1,2.984],[2710.9,1.84485]],[[2711.9,1.29589],[2712.0,2.43152517],[2712.1,2.23608035],[2712.2,3.7381],[2712.3,0.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951347839,[[2715.4,0.73671],[2715.2,3.21332517],[2715.0,42.4781],[2714.7,1.84231],[2714.5,4.07855035]],[[2715.6,2.425],[2715.7,2.23608035],[2715.8,1.26953],[2715.9,3.2078],[2716.1,21.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951375560,[[2716.5,0.73644],[2716.3,3.2078],[2716.2,0.00552517],[2715.9,2.984],[2715.8,2.23608035]],[[2716.7,0.00552517],[2717.1,0.5617],[2717.2,23.6348],[2717.5,2.945],[2717.6,0.27969521]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951433792,[[2717.5,0.73617],[2717.4,3.2078],[2717.3,2.41418035],[2717.2,0.5372],[2717.1,2.26702517]],[[2717.6,0.00552517],[2718.0,0.59027689],[2718.4,2.23608035],[2718.5,0.5776],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951473810,[[2717.7,0.7361],[2717.5,40.8],[2717.4,3.21332517],[2717.3,0.415],[2717.2,8.739785]],[[2717.9,3.6574],[2718.0,6.17992035],[2718.2,0.5417],[2733.3,3.68274227],[2747.3,19.94267834]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951491110,[[2717.7,0.73612],[2717.5,0.5311],[2717.4,3.2078],[2717.3,0.5399],[2717.2,1.84062]],[[2717.8,2.48],[2717.9,0.5643],[2718.0,5.44388035],[2718.1,1.1332],[2718.2,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951536651,[[2716.7,0.74191517],[2716.3,1.0952],[2716.2,5.62367],[2715.9,4.07754035],[2714.1,8.3368]],[[2716.8,4.68008035],[2717.0,1.31591],[2717.1,1.1227],[2717.2,3.2078],[2717.3,0.29259285]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951558176,[[2717.2,3.94405],[2716.9,1.84084],[2716.8,1.1102],[2716.7,0.55122517],[2716.6,1.84103]],[[2717.3,3.5804],[2717.4,2.23608035],[2717.6,0.5807],[2717.8,0.7361],[2717.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951596202,[[2715.9,0.00552517],[2715.8,1.1045],[2715.7,0.5829],[2715.6,3.2078],[2714.8,14.34228206]],[[2716.1,1.1163],[2716.2,5.44388035],[2716.3,3.1915],[2716.4,0.56242517],[2716.8,5.48242452]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951662562,[[2714.0,0.00552517],[2713.6,0.555],[2713.4,3.2078],[2713.3,0.5522],[2712.3,61.237]],[[2714.1,3.2078],[2714.2,1.88657],[2714.3,4.67608035],[2714.8,22.28128],[2715.2,0.00552517]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951707576,[[2714.4,0.73701],[2714.3,3.2078],[2714.1,0.5443],[2714.0,2.38157517],[2713.5,2.23608035]],[[2714.5,2.432],[2714.6,1.1154],[2714.7,2.23608035],[2714.8,21.0075],[2717.4,263.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951743405,[[2713.4,0.73726],[2713.3,0.00368342],[2713.0,4.8822],[2712.8,6.90999058],[2712.7,1.84367]],[[2713.6,2.23608035],[2713.7,4.3516],[2713.8,3.71381517],[2713.9,0.29318667],[2714.1,20.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951795054,[[2712.4,0.73753],[2712.1,1.1147],[2712.0,5.63844],[2711.9,6.91281355],[2711.4,3.68916]],[[2712.5,4.66808035],[2712.7,3.2078],[2712.8,1.27965],[2712.9,1.152],[2713.0,0.27200967]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951849211,[[2711.5,3.9456],[2711.4,1.1207],[2711.2,0.5687],[2711.1,1.84472],[2711.0,1.8448]],[[2711.6,4.66808035],[2712.2,5.06782],[2712.3,0.5307],[2712.4,0.00552517],[2712.8,22.58401464]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951858320,[[2711.8,0.7377],[2711.5,3.2078],[2711.4,1.1207],[2711.3,1.84461],[2711.2,0.5687]],[[2711.9,2.23608035],[2712.1,3.0186],[2712.2,0.5355],[2712.3,3.7642],[2712.4,0.00552517]]]
["bitfinex-derivatives","ETHF0:USTF0",1739951921882,[[2711.1,3.2078],[2710.6,6.77260318],[2710.5,1.84519],[2710.4,1.1006],[2709.9,6.12318]],[[2711.2,5.81238035],[2711.4,0.27843723],[2711.5,0.5336],[2711.6,3.2078],[2719.4,0.79980469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952011231,[[2710.7,0.73802],[2710.5,3.2078],[2710.3,0.00553546],[2709.9,1.84556],[2709.8,2.43]],[[2710.8,2.43553546],[2710.9,2.23191672],[2711.0,1.1235],[2711.1,3.2078],[2721.3,1.64823106]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952049455,[[2711.6,0.73776],[2711.5,0.00553546],[2711.1,3.2078],[2711.0,2.92954],[2710.7,1.84502]],[[2711.8,5.43971672],[2711.9,2.445],[2712.0,0.53693546],[2712.2,0.73763],[2712.4,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952068567,[[2711.2,0.73788],[2710.6,4.31753546],[2710.5,1.84518],[2710.4,0.5765],[2710.3,1.84529]],[[2711.3,3.0225],[2711.4,2.23191672],[2711.5,3.2078],[2711.6,0.5516],[2711.7,0.73775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952111288,[[2713.6,1.1366],[2713.5,3.7648],[2713.2,6.54724672],[2712.9,1.84349],[2709.5,11.60971103]],[[2714.1,2.472],[2714.2,0.572],[2714.3,2.96896672],[2714.4,3.2078],[2714.5,0.00553546]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952145819,[[2713.1,0.00202341],[2712.7,0.73746],[2712.5,0.5458],[2712.3,1.84396],[2712.0,1.84411]],[[2713.2,3.17834],[2713.3,3.66001933],[2713.4,3.2078],[2713.5,2.945],[2713.6,22.86613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952190845,[[2712.9,0.73742],[2712.8,3.2078],[2712.6,3.54685],[2712.5,0.00077817],[2712.4,4.07574672]],[[2713.0,0.00553546],[2713.4,6.2132],[2713.5,2.96919672],[2713.6,20.453],[2713.7,1.44647804]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952256589,[[2712.7,0.73746],[2712.4,40.8],[2712.3,0.00553546],[2712.2,1.1444],[2712.1,3.2078]],[[2712.9,4.65991672],[2713.0,3.2078],[2713.1,0.73738],[2713.2,1.615],[2713.6,1.84308]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952309435,[[2711.7,0.73775],[2711.5,0.568],[2711.4,0.00196334],[2711.3,6.17018],[2711.2,1.8447]],[[2711.8,0.5694],[2711.9,0.5592],[2712.0,3.76733546],[2712.1,2.23191672],[2712.4,0.73758]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952330150,[[2711.0,0.73794],[2710.8,3.5148],[2710.7,5.61033],[2710.6,0.5734],[2710.5,1.84518]],[[2711.1,2.428],[2711.3,1.0962],[2711.4,5.43971672],[2711.8,1.31182],[2712.0,2.23745218]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952398990,[[2713.9,0.73712],[2713.7,3.2078],[2713.6,0.54203546],[2713.5,0.5613],[2713.4,2.40941]],[[2714.1,2.9922],[2714.2,0.73708],[2714.3,2.23191672],[2714.4,0.5771],[2714.5,3.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952461129,[[2714.4,3.9448],[2714.0,1.12512496],[2713.9,0.5545],[2713.8,1.84288],[2689.8,9.20996193]],[[2714.6,4.0834],[2714.7,0.73694],[2714.8,2.23191672],[2715.1,3.2078],[2715.2,20.44652496]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952515576,[[2715.8,0.73663],[2715.5,1.84178],[2715.3,3.7947],[2715.2,1.84750496],[2715.1,2.23191672]],[[2715.9,3.2078],[2716.0,0.00552496],[2716.1,2.23191672],[2716.4,0.73648],[2716.6,20.71464324]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952534382,[[2717.2,0.73625],[2717.1,0.00552496],[2717.0,2.984],[2716.8,1.6843],[2716.7,3.2078]],[[2717.4,3.0043],[2717.5,2.23191672],[2717.6,3.7824],[2717.7,0.54372496],[2718.3,1.83996]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952594231,[[2718.1,0.73601],[2717.5,1.84044],[2717.4,3.21331471],[2717.2,4.57130313],[2717.1,1.6697]],[[2718.2,2.566],[2718.3,3.2078],[2718.7,0.582],[2718.9,3.85029194]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952624555,[[2718.1,0.73601],[2718.0,3.2078],[2717.6,1.84036],[2717.4,1.8405],[2717.3,4.40467488]],[[2718.2,2.56451471],[2718.5,1.1219],[2718.6,5.93827488],[2718.8,0.5855],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952656096,[[2718.1,0.73601],[2717.7,5.04805],[2717.6,1.84037],[2717.5,1.1218],[2717.4,2.21941994]],[[2718.2,2.51451471],[2718.4,3.94373],[2718.5,3.92261994],[2718.9,4.78454],[2719.2,22.63541994]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952686920,[[2715.9,0.00551471],[2715.8,0.73661],[2715.5,6.90250917],[2715.3,1.1271],[2715.2,2.40419]],[[2716.0,3.77098],[2716.1,3.2078],[2716.2,2.21941994],[2716.3,1.1342],[2716.4,0.00551471]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952769385,[[2715.6,0.73669],[2715.3,0.5795],[2715.2,3.2078],[2715.1,2.93972],[533.0,5.0]],[[2715.7,3.3651449],[2715.8,2.439],[2715.9,3.7467],[2716.0,0.7366],[2716.7,4.78601]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952771287,[[2715.6,0.73669],[2715.3,0.5795],[2715.2,3.2078],[2715.1,2.93972],[2714.8,1.84226]],[[2715.7,3.3651449],[2715.8,2.439],[2715.9,4.48331],[2716.4,1.84122],[2722.8,0.81887285]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952850338,[[2713.8,0.73718],[2713.7,0.00188602],[2713.5,1.1393],[2713.4,2.37959],[2713.3,1.84327]],[[2713.9,1.1516],[2714.0,7.85921994],[2714.2,0.74260496],[2714.3,0.5379],[2723.4,0.4601059]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952911773,[[2714.1,9.94489],[2714.0,1.02788298],[2713.9,1.1281],[2713.7,1.84301],[2712.8,0.46984835]],[[2714.2,0.00552496],[2714.3,1.02788298],[2714.6,2.43],[2714.8,4.3565],[2715.2,21.18381]]]
["bitfinex-derivatives","ETHF0:USTF0",1739952979117,[[2715.9,0.00552496],[2715.7,0.73664],[2715.6,3.2078],[2715.4,1.1212],[2715.2,0.5458]],[[2716.0,4.1019],[2716.1,2.22608699],[2716.2,0.73654],[2716.5,3.2078],[2716.9,1.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953013440,[[2716.8,0.5429],[2716.7,3.2078],[2716.5,1.84109],[2716.4,1.1283],[2715.9,2.43052496]],[[2717.1,0.00552496],[2717.2,5.43388699],[2717.3,0.5446],[2718.1,1.84009],[2719.1,3.67884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953045763,[[2717.4,0.73618],[2717.2,4.3186],[2717.0,4.06679699],[2716.7,4.26393],[2716.3,40.8]],[[2717.8,2.423],[2717.9,1.27050496],[2718.0,0.5677],[2718.1,24.1739],[2718.2,2.22608699]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953084590,[[2716.6,0.00552496],[2715.9,1.6411],[2715.8,6.90271776],[2715.6,1.84166],[2715.3,43.51754116]],[[2716.7,6.45860911],[2716.8,1.1475],[2717.0,3.0008],[2717.1,1.84073],[2717.3,1.84210519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953114200,[[2716.1,0.73655],[2715.8,0.00552496],[2715.7,4.8269],[2715.6,42.64167],[2715.4,4.06792699]],[[2716.2,2.422],[2716.3,0.5849],[2716.4,4.50710496],[2716.7,2.22608699],[2717.0,4.78583]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953207078,[[2714.5,0.86461855],[2714.4,3.2078],[2714.2,2.39662],[2714.1,1.8427],[2714.0,0.5477]],[[2714.6,2.421],[2714.8,4.47871],[2714.9,1.1297],[2715.0,2.23161195],[2715.5,4.78683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953238105,[[2714.6,40.8],[2714.5,0.73697],[2714.2,0.5541],[2714.1,4.61208699],[2714.0,5.05056]],[[2714.7,3.94473],[2715.0,3.01122496],[2715.1,1.0946],[2715.2,1.84204],[2715.3,2.22608699]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953271311,[[2714.5,41.53698],[2714.3,3.7723],[2714.2,2.39073],[2714.1,4.62042699],[2713.7,6.10494]],[[2714.6,4.0762],[2715.0,0.00552496],[2715.2,3.2078],[2715.3,4.06804699],[2721.9,0.83782088]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953316163,[[2714.5,0.33186835],[2714.4,40.8],[2714.3,0.575],[2714.2,3.4542255],[2714.1,5.40738]],[[2714.6,4.0459],[2714.9,4.2346755],[2715.0,0.00552496],[2715.2,1.84203],[2721.5,0.83782088]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953395933,[[2712.8,4.65702438],[2712.7,0.73747],[2712.5,3.2078],[2712.3,2.416],[2712.2,2.22724379]],[[2713.4,3.33544379],[2713.5,6.1955],[2713.7,1.84305],[2713.8,0.00552496]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953426454,[[2712.2,1.27449],[2712.1,3.2078],[2711.9,0.5598],[2711.8,0.5805],[2711.7,6.48756379]],[[2712.4,0.00552496],[2712.5,0.73753],[2712.7,0.574],[2712.8,0.5317],[2712.9,2.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953443468,[[2712.7,0.73747],[2712.5,3.21332496],[2712.4,0.5361],[2712.3,2.79344379],[2712.1,2.41295]],[[2712.9,0.5355],[2713.0,1.30901],[2713.1,5.44056875],[2713.2,2.9508],[2713.5,22.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953506716,[[2715.6,0.73669],[2715.5,0.5399],[2715.4,3.7505],[2715.3,4.06917379],[2715.2,2.37977496]],[[2715.7,2.411],[2716.0,1.1282623],[2716.1,3.7368],[2716.2,2.23276875],[2716.3,21.17851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953570653,[[2718.2,0.73597],[2717.8,2.22724379],[2717.7,5.04806],[2717.6,0.5374],[2717.5,2.96679]],[[2718.4,8.03313],[2718.9,24.77781587],[2719.1,0.28083048],[2719.2,1.83935],[3728.5,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953603188,[[2717.1,3.2078],[2717.0,0.5567],[2716.9,3.31654379],[2716.8,0.00552496],[2716.4,1.84112]],[[2717.3,1.101],[2717.4,0.5397],[2717.7,3.2078],[2717.8,4.24825],[2717.9,2.22724379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953630092,[[2718.7,0.73585],[2718.4,3.33764379],[2718.3,3.2078],[2718.2,0.00552496],[2718.1,2.1421365]],[[2718.8,0.5504],[2719.0,2.975],[2719.1,0.5661],[2719.2,3.94353],[2719.5,2.22724379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953662920,[[2718.3,0.73594],[2718.1,2.22724379],[2718.0,0.5344],[2717.9,3.2078],[2717.8,2.37922]],[[2718.5,0.5758],[2718.6,0.73588],[2718.8,4.2747],[2718.9,2.409],[2719.1,1.83939]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953728586,[[2721.9,2.95270907],[2721.8,3.2078],[2721.6,1.83762],[2721.4,1.83778],[2721.1,4.80732]],[[2722.0,2.836],[2722.4,0.73485],[2722.5,3.2078],[2722.6,0.00201003],[2722.7,0.5599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953757006,[[2723.8,0.0055145],[2723.4,0.73456],[2723.2,3.2078],[2723.1,2.21221457],[2723.0,2.984]],[[2723.9,1.30854],[2724.0,0.5428],[2724.1,3.2078],[2724.2,4.04812457],[2724.3,2.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953783137,[[2719.9,2.984],[2719.7,0.54],[2719.5,8.1918],[2716.6,0.45082825],[2716.0,29.12594673]],[[2720.3,0.0055145],[2720.4,5.42001457],[2720.5,2.73],[2720.6,0.5627],[2721.0,1.83809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953837058,[[2721.2,0.63789515],[2721.1,5.3135],[2721.0,1.6207],[2720.9,35.1],[2720.8,4.23603]],[[2721.3,0.0055145],[2721.5,0.02111],[2721.8,2.682],[2722.0,1.30627],[2722.5,2.11042011]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953877382,[[2724.9,3.94197],[2724.7,0.0055145],[2724.4,2.7224394],[2724.2,2.36956],[2724.1,37.894]],[[2725.1,0.0075886],[2725.2,0.0055145],[2725.6,0.566],[2725.7,3.2078],[2725.9,2.7224394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953890890,[[2726.8,0.5791],[2726.7,8.7422394],[2726.2,1.83454],[2726.0,1.83467],[2725.8,0.30168687]],[[2727.2,3.2078],[2728.0,0.00292752],[2728.3,2.7224394],[2728.4,2.40422],[2728.5,20.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953930712,[[2724.8,0.00550418],[2724.6,6.1918],[2724.5,0.5844],[2724.4,1.28719],[2724.3,4.984]],[[2724.9,0.73417],[2725.2,2.747],[2725.3,3.21330418],[2725.5,3.5039],[2725.6,2.71603345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739953980652,[[2721.3,5.04563],[2721.2,1.83791],[2721.1,0.5697],[2719.4,58.56419286],[2718.9,0.82106708]],[[2721.9,5.8508],[2722.1,2.21048055],[2722.4,2.39427418],[2722.5,2.3893],[2722.7,0.27052869]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954022182,[[2721.4,0.73511],[2721.3,0.5764],[2721.2,0.5512],[2720.9,7.25636055],[2720.7,2.42226]],[[2721.7,3.34905],[2721.8,3.2078],[2721.9,20.38850418],[2722.1,2.21048055],[2722.2,1.83726]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954047297,[[2720.5,0.73536],[2720.1,6.13103],[2720.0,2.4051],[2719.5,3.67806],[2719.2,37.31048055]],[[2720.6,2.58050418],[2720.8,0.73528],[2721.0,4.3233],[2721.1,2.21048055],[2729.0,1.12578488]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954085216,[[2722.4,0.73485],[2722.3,0.0055144],[2722.1,3.2078],[2721.9,1.83742],[2721.8,2.21048055]],[[2722.5,3.1528],[2722.6,3.94261],[2722.8,0.0055144],[2722.9,0.5294],[2723.0,4.04724055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954116141,[[2720.0,0.5722],[2719.7,0.5356],[2719.6,5.58637],[2719.5,2.21048055],[505.16,0.44160081]],[[2720.4,5.7698],[2720.9,3.06078643],[2721.0,2.41368],[2729.0,0.66612469],[2744.9,0.13571342]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954159157,[[2719.2,0.73571],[2718.9,3.2078],[2718.8,1.83949],[2718.6,0.5483],[2718.5,2.21048055]],[[2719.3,2.513],[2719.4,3.2078],[2719.8,1.1473],[2720.3,22.23856]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954215397,[[2719.1,0.73573],[2718.9,0.5391],[2718.8,3.2078],[2718.6,2.37204],[2718.5,2.40473]],[[2719.2,0.73571],[2719.4,2.481],[2719.5,4.3011],[2719.6,2.75118055],[2719.7,1.83898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954227907,[[2718.7,0.73582],[2718.6,0.5345],[2718.5,3.2078],[2718.3,1.83983],[2718.1,4.05050055]],[[2719.0,0.5631],[2719.2,5.6798],[2719.3,4.04973055],[2719.5,2.36733],[2719.6,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954281451,[[2718.2,0.73598],[2718.0,3.7925],[2717.9,1.1007],[2717.8,36.9402],[2717.7,4.05072055]],[[2718.4,1.31244],[2718.5,2.4715144],[2718.6,3.2078],[2718.8,4.60855055],[2719.9,3.67774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954338487,[[2716.9,0.73633],[2716.6,1.84101],[2716.5,2.39086],[2716.4,4.3372],[2716.3,3.68242]],[[2717.0,3.2078],[2717.1,2.4725144],[2717.4,2.21048055],[2717.5,0.73619],[2717.6,1.62]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954400926,[[2717.7,0.73612],[2717.5,1.6588144],[2717.4,2.86559197],[2717.3,1.84051],[2717.1,3.68136]],[[2717.8,4.3278],[2718.0,1.61662637],[2718.6,2.13823064],[2718.7,20.417],[2724.9,0.66612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954415235,[[2717.7,0.73612],[2717.5,0.00203849],[2717.4,2.86557197],[2717.3,1.6475],[2717.0,5.04852]],[[2717.8,4.23291197],[2717.9,0.573],[2718.0,0.0055144],[2718.1,3.77294],[2718.5,2.3962]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954475378,[[2719.4,1.22144447],[2719.3,0.5841],[2719.2,5.72665353],[2719.1,4.984]],[[2719.8,3.2078],[2719.9,0.0055144],[2720.0,2.46],[2720.1,0.5745],[2720.2,20.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954514412,[[2721.5,0.73509],[2721.4,2.21628281],[2721.3,1.1218],[2721.2,5.6067],[2721.1,1.8434844]],[[2721.6,0.0055144],[2721.7,3.2078],[2721.9,1.1252],[2722.0,0.73498],[2722.1,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954556947,[[2718.7,2.42063],[2718.6,0.0055144],[2718.5,2.21628281],[2718.4,3.2078],[2718.1,2.74761473]],[[2719.1,2.454],[2719.2,3.9490444],[2719.3,1.1145],[2719.5,2.21628281],[2719.8,0.29379181]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954652904,[[2720.5,3.94316],[2720.3,2.21628281],[2720.2,2.40448],[2720.1,4.2941544],[2720.0,1.0811]],[[2720.6,0.0055144],[2721.2,5.6568],[2721.3,0.5513],[2721.4,1.26773],[2721.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954701855,[[2721.0,0.5613],[2720.8,3.2078],[2720.7,2.75458974],[2720.6,2.40411],[2717.8,26.25463186]],[[2721.1,2.446],[2721.3,1.1141],[2721.4,0.5377],[2721.5,3.2078],[2721.8,4.05174974]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954731788,[[2721.4,0.73512],[2721.2,2.21970414],[2721.1,1.838],[2720.8,5.04599],[2720.7,1.0638]],[[2721.5,2.9822],[2721.6,3.2078],[2722.2,2.49373325],[2722.3,0.73489],[2722.5,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954773909,[[2719.9,0.73552],[2719.8,5.42198974],[2719.6,1.1498],[2719.5,36.93906],[2719.3,4.28315]],[[2720.0,0.0055144],[2720.5,3.2078],[2720.8,1.6886],[2720.9,2.94944974],[2753.6,0.13571342]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954838658,[[2717.2,0.73625],[2716.8,1.84086],[2716.7,0.5751],[2716.6,4.05517974],[2716.4,3.2078]],[[2717.3,2.4495144],[2717.4,3.2078],[2717.7,2.79518974],[2718.0,0.554],[2718.1,1.84003]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954887112,[[2715.8,0.73663],[2715.4,4.82581],[2715.3,2.93102],[2715.2,40.52198974],[2715.1,0.5633]],[[2715.9,0.0055144],[2716.1,3.2078],[2716.2,4.67918974],[2716.3,0.73651],[2716.7,1.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954898616,[[2715.3,0.5408],[2715.0,1.0901],[2714.6,1.84235],[2714.5,3.2078],[2714.3,37.31418974]],[[2715.5,3.2078],[2715.6,2.58808974],[2715.7,1.1134],[2715.8,2.457],[2715.9,0.0055144]]]
["bitfinex-derivatives","ETHF0:USTF0",1739954982564,[[2714.0,0.73712],[2713.8,0.56],[2713.7,0.5297],[2713.6,1.84303],[2713.5,0.5361]],[[2714.1,3.2078],[2714.4,0.73702],[2714.5,2.21418974],[2714.6,1.1504],[2716.7,0.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955021090,[[2715.3,1.30747],[2715.2,3.2078],[2715.1,0.5528],[2715.0,0.5671],[2714.9,4.05633974]],[[2715.4,0.00552476],[2715.6,3.2078],[2715.8,1.27434],[2715.9,2.76538974],[2716.0,2.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955055328,[[2715.3,0.73677],[2715.1,0.5605],[2715.0,2.40609],[2714.9,3.2078],[2714.8,4.82986]],[[2715.4,0.00552476],[2715.5,4.342],[2715.9,2.444],[2716.0,2.21418974],[2716.1,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955097866,[[2716.8,1.31466],[2716.7,3.2078],[2716.5,6.49725974],[2716.4,1.1003],[2716.3,1.8412]],[[2716.9,0.00552476],[2717.4,0.5369],[2717.5,3.94399],[2717.6,1.1574],[2717.7,2.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955166100,[[2713.5,0.73725],[2713.1,1.1507],[2713.0,5.63085],[2712.8,1.84362],[2712.7,4.65618974]],[[2713.8,7.86398974],[2713.9,1.83957],[2714.2,0.5587],[2714.5,1.8425],[2715.0,3.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955199632,[[2712.1,0.5459],[2712.0,0.5296],[2711.9,0.5694],[2711.8,5.42198974],[2710.5,3.69028]],[[2712.5,3.2078],[2712.6,2.9805],[2712.8,2.21418974],[2712.9,0.5453],[2713.1,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955224553,[[2712.0,3.7452],[2711.9,1.8442],[2711.8,3.35718974],[2711.5,3.68895],[2708.9,36.92485]],[[2712.6,6.2073],[2712.9,0.5572],[2713.0,2.2197145],[2713.2,1.84339],[2713.4,1.84327]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955262370,[[2711.8,0.5426],[2711.4,1.087],[2711.3,3.2078],[2711.2,4.05884974],[2711.0,4.28685]],[[2712.0,3.2078],[2712.1,1.103],[2712.2,2.442],[2712.3,0.5454],[2712.4,2.21418974]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955327635,[[2712.8,0.73745],[2712.7,1.1438],[2712.6,0.5858],[2712.4,3.2078],[2712.3,1.84391]],[[2712.9,3.2078],[2713.1,0.54],[2713.2,2.44],[2713.3,0.5423],[2713.4,2.95148974]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955363759,[[2713.4,1.64813161],[2713.3,0.546],[2713.2,1.0836],[2713.1,2.439],[2713.0,12.24944974]],[[2713.5,1.1128],[2713.8,3.945],[2714.0,2.439],[2714.9,20.73884244],[2720.3,0.66612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955393487,[[2714.2,4.58315974],[2714.1,2.438],[2714.0,3.2078],[2713.9,0.2962408],[2713.7,1.84295]],[[2714.3,0.1],[2714.5,0.55612476],[2714.6,3.2078],[2714.9,0.5407],[2722.5,0.66612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955433812,[[2714.1,2.95127974],[2713.9,0.5697],[2713.8,2.437],[2713.6,3.7434],[2713.5,2.4102]],[[2714.2,0.5657],[2714.3,0.09784853],[2714.4,4.3388],[2714.5,0.00552476],[2714.6,0.73696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955504080,[[2710.6,0.5711],[2710.5,5.54124974],[2710.4,36.48219218],[2710.2,3.2078],[2709.8,1.84566]],[[2711.0,0.00552476],[2711.1,3.94572],[2711.4,0.3282],[2711.5,2.21418974],[2711.6,2.57721131]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955538395,[[2709.6,0.73832],[2709.5,3.68854135],[2709.4,0.5544],[2709.3,2.665],[2709.2,0.00553506]],[[2709.7,0.00553506],[2709.8,3.2078],[2710.4,0.73812],[2710.5,2.663],[2710.7,3.2743]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955573612,[[2709.6,1.32142],[2709.5,2.579],[2709.4,2.21418974],[2709.3,5.58596],[2709.2,2.41210668]],[[2709.7,0.00553506],[2709.8,3.2078],[2710.1,0.3288],[2710.2,0.73275131],[2710.5,0.73809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955604347,[[2709.3,1.6669],[2709.2,2.95359642],[2708.9,2.544],[2708.8,1.84631],[2708.7,3.50006221]],[[2709.5,3.2078],[2709.7,0.00553506],[2709.9,0.3289],[2710.0,0.0072],[2710.1,3.27475131]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955632566,[[2707.9,3.48973756],[2707.7,3.2853],[2707.6,3.21333506],[2707.3,2.984],[2707.1,2.96868]],[[2708.1,0.00553506],[2708.6,6.1528],[2708.7,0.5527],[2709.1,2.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955693504,[[2710.9,2.23442092],[2710.8,1.6372],[2710.7,3.34802],[2710.5,35.1],[2710.4,3.2078]],[[2711.2,3.7595],[2711.3,0.57063506],[2711.4,0.73785],[2711.5,0.558],[2711.8,4.45334]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955724421,[[2711.6,3.0852],[2711.5,2.23442092],[2711.3,2.984],[2711.2,3.2078],[2711.1,1.0986]],[[2711.8,0.5703],[2712.0,0.00553506],[2712.1,1.1317],[2712.2,3.2078],[2712.3,0.73761]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955744145,[[2712.2,3.94632092],[2712.1,2.81794605],[2711.8,3.2078],[2711.6,2.984],[2707.6,0.15584372]],[[2712.3,0.00362115],[2712.6,3.2078],[2712.7,0.5557],[2712.8,2.945],[2713.0,1.29235131]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955784784,[[2713.5,3.35972092],[2713.4,0.5506],[2713.3,2.486],[2713.2,3.94513],[2712.9,2.984]],[[2713.6,3.19569617],[2713.8,0.73719],[2714.0,0.73275131],[2714.1,0.5344],[2714.3,2.95384]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955847426,[[2714.3,2.81132696],[2714.2,0.00553506],[2714.1,1.88469],[2714.0,2.459],[2713.8,3.2078]],[[2714.5,1.29179],[2714.7,3.2078],[2714.8,0.5422],[2714.9,0.5873],[2715.5,6.25406779]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955886959,[[2713.0,3.35449174],[2712.9,0.5304],[2712.8,0.73743],[2712.7,37.56],[2712.6,0.00553506]],[[2713.1,3.2078],[2713.2,0.5594],[2713.4,0.73729],[2713.5,0.5492],[2713.6,5.9446]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955908278,[[2712.0,1.6459],[2711.9,4.68649174],[2711.6,0.00553506],[2710.8,2.22649174],[2685.0,0.00744878]],[[2712.2,0.5484],[2712.3,3.2078],[2712.4,0.00553506],[2712.7,0.5297],[2718.7,1.98179566]]]
["bitfinex-derivatives","ETHF0:USTF0",1739955952402,[[2711.9,0.73768],[2711.8,3.85259174],[2711.6,3.21333506],[2711.5,1.84448],[2711.4,4.30355]],[[2712.3,3.2078],[2712.4,1.27610506],[2712.5,1.1255],[2712.6,2.459],[2713.0,1.8435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956022068,[[2711.1,2.457],[2711.0,1.6935],[2710.9,2.2320268],[2710.8,0.289101],[2710.0,4.90995002]],[[2711.4,3.2078],[2711.9,1.135],[2712.0,4.53805527],[2712.1,1.8441],[2712.2,2.22649174]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956060996,[[2715.2,2.452],[2715.1,2.52109819],[2715.0,3.94463],[2714.9,1.1456],[2714.8,0.5825]],[[2715.4,0.5461],[2715.6,1.27359],[2715.8,3.2078],[2716.1,2.40373],[2729.8,1.64946764]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956090125,[[2715.2,1.8376],[2715.1,5.21369174],[2715.0,3.2078],[2714.7,2.14300389],[2714.6,1.84235]],[[2715.3,0.00548957],[2715.8,3.94445],[2715.9,1.1002],[2716.0,2.08105527],[2716.1,3.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956142864,[[2716.6,2.22649174],[2716.3,6.7524],[2716.2,3.534],[2716.1,1.84686456],[2715.5,3.6835]],[[2717.0,0.5705],[2717.1,4.3113],[2717.5,2.447],[2717.6,1.84042],[2718.1,0.34576083]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956201207,[[2715.7,0.5556],[2715.6,2.22649174],[2715.5,0.5651],[2715.3,0.73676],[2715.2,3.2078]],[[2715.8,5.06733],[2715.9,0.00552456],[2716.1,2.08105527],[2716.2,3.0185],[2716.3,1.84126]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956211117,[[2716.5,1.6543],[2716.4,2.22649174],[2716.2,2.446],[2715.8,3.49684016],[2715.7,1.84165]],[[2716.6,0.5753],[2716.7,3.2078],[2717.0,1.1278],[2717.1,2.446],[2718.1,3.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956268782,[[2717.3,5.43429174],[2717.0,1.1497],[2716.9,0.73632],[2716.8,0.5702],[2716.5,2.984]],[[2717.4,0.7362],[2717.7,0.5325],[2717.8,2.62195527],[2717.9,1.84018],[2718.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956335828,[[2715.2,1.1128],[2715.0,2.78169174],[2714.9,0.74238456],[2714.7,3.2078],[2714.3,1.84254]],[[2715.4,3.94455],[2715.6,0.5822],[2716.0,1.84146],[2716.2,4.60333174],[2716.8,5.91249174]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956391158,[[2715.0,4.02922174],[2714.9,0.00552456],[2714.8,3.2078],[2714.7,0.5798],[2714.5,1.84243]],[[2715.3,0.73679],[2715.5,4.905],[2715.8,1.84162],[2715.9,1.84155],[2716.7,0.34576083]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956425278,[[2716.0,0.5772],[2715.9,0.5478],[2715.8,2.96310174],[2715.7,0.5616],[2715.4,3.50331255]],[[2716.4,1.7145],[2716.5,2.08105527],[2717.0,2.22649174],[2718.0,2.22649174]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956474723,[[2716.0,0.5382],[2715.9,3.25363726],[2715.8,0.5811],[2715.7,0.5727],[2715.6,3.2078]],[[2716.3,0.00552456],[2716.4,4.51499],[2716.6,0.5587],[2716.9,1.84087],[2717.0,2.08105527]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956492829,[[2717.6,1.80563],[2717.5,2.22386851],[2717.4,0.00552456],[2717.3,0.5583],[2717.2,2.14327498]],[[2717.8,3.2078],[2718.1,0.5836],[2718.5,0.5773],[2718.6,0.5572],[2718.7,1.83967]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956530853,[[2719.8,2.22386851],[2719.2,1.1153],[2719.1,5.43166851],[2719.0,1.83936]],[[2719.9,3.2078],[2720.1,0.5632],[2720.5,0.5325],[2721.0,2.22386851],[2721.2,3.67591]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956581894,[[2721.2,2.21279554],[2720.9,0.5850142],[2720.8,1.84378],[2720.7,3.2078],[2720.3,2.13851323]],[[2721.3,3.94294],[2721.4,0.00547967],[2721.5,0.5488],[2721.6,1.8377],[2721.7,2.97775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956628823,[[2720.0,2.21279554],[2719.8,0.0055142],[2719.7,1.28956],[2719.3,1.1263],[2719.2,7.56233895]],[[2720.1,3.94327],[2720.4,5.89882],[2720.5,0.5553],[2720.6,1.83834],[2720.9,2.21279554]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956647638,[[2719.2,0.5783],[2719.1,2.94852554],[2718.8,0.5444],[2718.7,2.40839],[2718.6,3.50109333]],[[2719.3,3.2078],[2719.4,0.73568],[2719.9,3.56045],[2720.0,1.83877],[2720.5,3.67687]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956695273,[[2720.1,2.94826554],[2719.8,1.83885],[2719.7,6.1715142],[2719.5,0.5691],[2719.4,3.9803158]],[[2720.2,0.0055142],[2720.5,3.2078],[2720.7,1.1433],[2720.8,3.68028],[2720.9,0.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956749318,[[2720.4,2.21279554],[2720.3,1.0749],[2720.2,3.2133142],[2718.7,3.6792],[2710.3,2.51962257]],[[2720.7,0.0055142],[2720.8,0.5623],[2720.9,3.2078],[2721.2,1.1095],[2721.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956777734,[[2719.4,3.29679554],[2719.3,3.2078],[2719.2,0.7412242],[2719.0,0.5474],[2718.6,5.51318235]],[[2719.6,0.73562],[2719.8,3.2078],[2720.0,0.535],[2720.1,4.0271],[2720.2,1.83866]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956811763,[[2720.3,2.21279554],[2720.1,1.82896],[2719.8,3.2078],[2719.7,0.5811],[2718.7,7.35823]],[[2720.5,0.566],[2720.6,0.5454],[2720.7,3.2133142],[2720.8,2.945],[2721.2,1.83795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956842083,[[2720.0,0.0055142],[2719.9,1.7226],[2719.8,2.21279554],[2719.6,0.7356],[2719.5,3.2078]],[[2720.1,0.73547],[2720.2,3.7432],[2720.3,2.422],[2720.4,0.5833],[2720.5,2.41431]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956918213,[[2716.6,1.26952],[2716.4,2.21279554],[2716.2,3.524],[2716.1,5.34183188],[2702.3,105.67695428]],[[2716.7,0.0055142],[2716.8,0.5401],[2717.0,4.47352],[2717.1,2.9465],[2723.9,0.66612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956951545,[[2717.1,4.07346554],[2716.8,2.383],[2716.7,3.2078],[2716.6,2.3877],[2716.5,1.84109]],[[2717.3,3.2078],[2717.4,0.5417],[2717.5,2.945],[2718.0,1.84014],[2718.1,2.21279554]]]
["bitfinex-derivatives","ETHF0:USTF0",1739956994277,[[2715.1,1.12],[2714.9,3.2078],[2714.8,2.21279554],[2714.3,1.8426],[2713.6,7.36504]],[[2715.3,0.5354],[2715.5,0.5746],[2715.6,0.5786],[2715.7,3.2078],[2716.8,5.89179554]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957019785,[[2715.6,3.5194],[2715.5,5.96749554],[2700.1,9.11079824],[2699.6,3.67475879],[2668.5,9.12592573]],[[2715.8,0.5756],[2716.0,1.32259],[2716.1,0.0055142],[2716.2,0.5546],[2716.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957066921,[[2716.7,3.2078],[2716.6,4.07046496],[2716.5,0.5312],[2716.3,2.382],[2716.0,1.84139]],[[2717.1,8.54432476],[2717.2,1.83886],[2717.3,0.5311],[2717.6,2.22016496],[2718.0,1.84014]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957139887,[[2720.2,2.22016496],[2720.1,5.5978],[2719.6,0.5672],[2719.5,2.37834],[2719.4,0.57862476]],[[2720.6,0.0055144],[2720.8,3.7891],[2721.0,5.335],[2721.4,3.67571],[2721.7,2.22016496]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957171807,[[2720.5,0.73536],[2720.4,5.00002992],[2720.3,6.1536],[2720.2,2.37538],[2720.0,1.83869]],[[2720.6,0.0055144],[2721.3,0.73515],[2721.4,1.0809],[2721.5,0.5807],[2721.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957201633,[[2721.6,2.22016496],[2721.5,3.7508],[2721.4,1.86269],[2720.0,3.95614128],[2719.7,0.368]],[[2721.8,0.5311],[2721.9,0.735],[2722.2,3.7895],[2722.4,2.37168],[2722.5,1.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957279174,[[2722.2,0.199376],[2722.0,1.28835],[2721.9,3.2078],[2721.8,2.79076496],[2721.6,1.83764]],[[2722.3,0.73487],[2722.4,0.5801],[2722.5,1.1262],[2722.6,5.5918],[2722.7,1.83696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957314287,[[2722.1,2.40712],[2722.0,5.41868993],[2721.7,4.24557],[2721.6,1.83763],[2721.5,2.1045]],[[2722.5,1.31104],[2722.6,0.5758],[2722.7,3.2078],[2722.8,0.561],[2723.1,4.05308433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957348426,[[2722.6,2.78970433],[2722.5,6.3276],[2722.4,1.0884],[2722.3,0.29285737],[2722.0,1.83734]],[[2723.0,0.5669],[2723.1,0.0055144],[2723.2,3.5044],[2723.3,0.5688],[2723.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957382440,[[2722.2,2.78628993],[2722.1,3.2078],[2722.0,1.1019144],[2721.9,3.13397],[2721.4,3.94224]],[[2722.3,0.73487],[2722.6,0.5561],[2722.7,2.36846],[2722.8,3.2078],[2722.9,4.23582]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957456199,[[2721.0,1.7094],[2720.9,5.41868993],[2720.7,2.67866616],[2720.4,35.1],[2720.1,1.83863]],[[2721.1,0.7352],[2721.3,0.5684],[2721.4,1.1205],[2721.5,3.2078],[2721.6,1.83773]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957489520,[[2721.1,1.7005],[2721.0,2.21088993],[2720.8,3.12426],[2720.6,3.2078],[2720.3,1.8385]],[[2721.2,0.73517],[2721.4,0.532],[2721.5,3.7419],[2721.6,2.9221],[2721.7,4.7881444]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957521640,[[2721.2,2.21640433],[2721.1,3.2078],[2721.0,1.0726],[2720.7,0.73529],[2720.4,4.31538993]],[[2721.3,0.73514],[2721.5,3.2078],[2721.6,0.0055144],[2721.7,1.83764],[2721.8,3.48213]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957553557,[[2722.0,3.2078],[2721.9,2.21088993],[2721.8,0.0055144],[2721.6,3.70716],[2718.1,30.29869427]],[[2722.1,0.73493],[2722.4,1.1339],[2722.5,2.40532],[2722.6,1.83701],[2722.7,5.6028]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957612998,[[2720.1,1.30007],[2720.0,2.21088993],[2719.9,3.2078],[2719.8,2.40525],[2719.7,4.75522]],[[2720.2,0.0055144],[2720.5,0.5793],[2720.6,4.51315],[2720.8,2.386],[2721.9,24.06894]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957656430,[[2721.8,3.12301],[2721.7,2.21088993],[2721.6,3.50289947],[2721.5,3.7574],[2721.4,1.8432644]],[[2721.9,0.0055144],[2722.5,1.6652],[2722.6,3.94261],[2722.9,2.388],[2756.8,5.51056839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957687561,[[2721.9,2.21088993],[2721.8,3.9428],[2721.7,2.9168],[2721.5,1.1469],[2721.4,0.0055144]],[[2722.0,1.0826],[2722.2,0.73492],[2722.3,0.548],[2722.9,4.2203544],[2728.9,0.66612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957721781,[[2722.6,1.1207],[2722.5,0.577],[2722.3,5.41868993],[2722.2,0.7349],[2722.1,2.376]],[[2722.7,0.73477],[2722.8,0.5585],[2722.9,0.0055144],[2723.0,1.0773],[2723.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957796868,[[2724.0,2.21088993],[2723.9,2.369],[2723.8,4.52536],[2723.6,0.5707],[2723.3,3.94101]],[[2724.6,4.2913],[2724.8,2.369],[2724.9,0.5287],[2725.1,2.21088993],[2725.5,0.26944407]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957828084,[[2723.7,2.21088993],[2723.5,1.098],[2723.4,35.83456],[2723.3,0.5425144],[2723.2,3.2078]],[[2723.8,0.5672],[2723.9,6.1528],[2724.0,0.73443],[2724.3,0.6277],[2724.4,2.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957857012,[[2723.5,1.1301],[2723.4,5.41868993],[2723.3,0.7401044],[2723.2,2.397],[2722.8,25.2487795]],[[2723.7,1.85491],[2724.0,2.9545],[2724.1,3.2078],[2724.2,1.83594],[2724.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957888635,[[2723.7,7.80568993],[2723.6,0.5587],[2723.5,0.73455],[2723.4,0.5726],[2723.3,0.0055144]],[[2724.0,0.73443],[2724.2,0.5721],[2724.4,6.16871],[2724.5,2.3935144],[2724.6,4.78068]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957965176,[[2725.8,2.21088993],[2725.7,3.2078],[2725.5,3.6701],[2725.4,1.1084],[2725.3,2.1045]],[[2725.9,0.7339],[2726.2,1.0824],[2726.4,5.62036],[2726.6,1.83431],[2726.9,5.87917993]]]
["bitfinex-derivatives","ETHF0:USTF0",1739957979993,[[2725.8,2.21088993],[2725.7,3.2078],[2725.5,3.5176],[2725.4,0.73404],[2725.2,2.1045]],[[2725.9,0.7339],[2726.2,1.159],[2726.3,2.41154],[2726.4,5.317],[2726.5,5.04222]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958029431,[[2724.1,1.08880418],[2724.0,5.41868993],[2723.9,0.73444],[2723.8,0.5354],[2723.7,5.50997933]],[[2724.2,0.73436],[2724.4,0.5715],[2724.5,2.9611],[2724.6,5.36057],[2724.7,0.00548034]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958090770,[[2724.4,0.5418],[2724.3,3.2078],[2724.2,4.31278582],[2724.1,2.39050418],[2724.0,1.0992]],[[2725.0,0.28147],[2725.1,1.1273],[2725.2,3.2078],[2725.3,4.21122],[2726.4,22.57128582]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958097878,[[2724.4,0.5418],[2724.3,3.2078],[2724.2,5.32563582],[2724.1,0.00550418],[2724.0,1.0992]],[[2724.6,1.26928],[2724.9,0.5513],[2725.0,4.21841],[2725.2,5.04308],[2725.9,0.70610485]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958163333,[[2724.7,0.73423],[2724.6,2.20828582],[2724.4,0.5726],[2724.3,5.0436],[2724.2,1.1408]],[[2724.8,2.945],[2724.9,0.5441],[2725.0,3.7414],[2725.1,0.82113],[2725.5,1.83506]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958212484,[[2725.8,0.73393],[2725.7,0.5841],[2725.6,2.75506643],[2725.3,4.74273],[2725.2,3.2078]],[[2725.9,2.945],[2726.0,3.94168],[2726.1,1.0687],[2726.2,2.429],[2726.3,0.5493]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958250607,[[2725.6,0.35378303],[2725.5,0.529],[2725.4,1.28093418],[2725.3,2.20646318],[2725.2,3.2078]],[[2725.7,1.30906],[2725.8,0.5694],[2725.9,6.09990418],[2726.0,1.83473],[2726.1,1.83466]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958299448,[[2725.8,1.75234593],[2725.6,3.767],[2725.5,2.39811],[2725.4,4.75437418],[2725.2,1.01841593]],[[2725.9,0.00550418],[2726.1,1.82655],[2726.2,3.2078],[2726.3,3.4772],[2726.4,3.35541593]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958386023,[[2726.5,0.73373],[2726.4,1.01841593],[2726.2,1.1117],[2726.1,3.63445972],[2726.0,1.83466]],[[2726.7,2.38971],[2726.8,3.2078],[2726.9,3.35441593],[2727.0,1.83406],[2739.1,3.67371226]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958433532,[[2726.2,6.14764641],[2726.0,1.6414],[2725.9,2.336],[2725.8,1.83478],[2629.1,14.60148118]],[[2726.5,1.30415],[2726.6,0.5637],[2726.7,0.5466],[2726.8,1.83419],[2727.0,7.37785]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958460651,[[2726.7,0.00550418],[2726.5,1.0176463],[2726.2,7.13901609],[2726.0,1.0787],[2724.8,0.75029067]],[[2726.8,0.73366],[2727.0,5.8972463],[2727.1,4.169],[2727.2,1.83946418],[2727.3,0.00202656]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958512486,[[2723.1,0.00550418],[2722.7,3.2078],[2722.6,0.73477],[2722.5,2.20658441],[2722.2,4.19124]],[[2723.2,0.73463],[2723.4,7.2327],[2723.6,1.83636],[2723.7,4.04287441],[2724.0,3.97048146]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958565430,[[2722.6,1.31108],[2722.5,3.21330418],[2722.4,1.0802],[2722.2,4.57758441],[2722.1,5.11645221]],[[2722.9,0.5677],[2723.0,0.74019418],[2723.1,2.371],[2723.2,1.1172],[2723.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958579436,[[2721.7,0.73502],[2721.6,0.85634083],[2721.5,4.3131],[2721.4,2.20658441],[2721.3,2.371]],[[2722.0,1.6756],[2722.1,0.73495],[2722.2,3.2078],[2722.5,2.20658441],[2722.6,4.20904]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958624976,[[2722.8,0.73472],[2722.7,3.7447],[2722.6,4.60158441],[2722.5,0.83713233],[2722.4,0.55380418]],[[2723.0,0.00550418],[2723.2,1.0897],[2723.3,0.73462],[2723.4,0.5693],[2723.5,5.6028]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958685433,[[2724.8,0.73419],[2724.6,5.41438441],[2724.5,5.373],[2724.4,0.5773],[2724.0,2.20658441]],[[2725.2,0.5695],[2725.3,1.1056],[2725.4,0.00550418],[2725.5,3.2078],[2725.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958731952,[[2726.4,11.41438441],[2726.3,2.93377],[2726.2,2.9504],[2726.1,1.83459],[2725.8,3.94334766]],[[2727.2,0.5383],[2727.3,3.20982656],[2727.8,4.60358441],[2727.9,1.83346],[2728.0,0.00292752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958757372,[[2727.7,0.00549259],[2727.3,3.2078],[2727.2,2.984],[2726.9,2.71110583],[2726.8,0.73365]],[[2727.8,0.73339],[2728.1,2.583],[2728.2,2.96483],[2728.3,3.2078],[2728.4,1.83311]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958795915,[[2729.2,3.94082],[2729.0,2.73466952],[2728.8,3.61379259],[2728.6,0.29017336],[2728.5,1.83296]],[[2730.2,23.5398],[2730.4,2.20316952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958817024,[[2729.5,3.2078],[2729.2,3.50015952],[2729.1,2.516],[2729.0,0.5553],[2728.8,0.00549259]],[[2729.6,0.73291],[2729.9,1.83212],[2730.0,2.41535],[2730.1,3.63739259],[2730.2,5.41096952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958853658,[[2729.4,0.53529259],[2729.2,3.7689],[2729.1,2.73206952],[2729.0,2.544],[2728.5,1.83302]],[[2729.5,0.73294],[2729.6,0.5287],[2729.7,0.5344],[2729.8,0.5581],[2729.9,1.83213]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958916300,[[2728.5,3.2078],[2728.3,3.70553171],[2728.2,1.84247],[2728.1,2.521],[2727.7,4.81749]],[[2728.6,0.73318],[2728.8,0.00549259],[2728.9,0.5681],[2729.0,2.94653],[2729.1,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958952334,[[2729.8,3.2078],[2729.6,0.7329],[2729.4,3.87669645],[2729.2,3.7406],[2728.6,1.83289]],[[2729.9,0.00363085],[2730.0,0.73282],[2730.4,6.3602],[2730.5,2.3925],[2730.9,3.87120386]]]
["bitfinex-derivatives","ETHF0:USTF0",1739958972042,[[2729.7,7.08291274],[2729.5,4.295],[2729.4,0.00549259],[2728.9,1.83272],[2725.3,20.31699431]],[[2729.9,0.73283],[2730.4,5.7868],[2730.5,4.97394274],[2730.6,0.5273],[2730.7,4.77655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959018863,[[2730.5,3.2078],[2730.4,0.5802],[2730.3,3.14223274],[2730.1,6.0727],[2729.9,0.00549259]],[[2730.9,3.2078],[2731.0,0.5464],[2731.1,0.5446],[2731.2,2.541],[2731.3,25.29243274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959061798,[[2727.2,3.2078],[2727.1,0.00549259],[2726.9,3.87209944],[2726.8,4.2106],[2726.6,35.1]],[[2727.7,0.00549259],[2728.1,5.7628],[2728.2,2.37643],[2728.3,0.5845],[2728.4,3.87209944]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959091905,[[2725.4,3.21330287],[2725.3,7.28452817],[2725.2,0.5408],[2725.1,1.83526],[2725.0,2.524]],[[2725.9,2.53250287],[2726.0,0.5786],[2726.4,6.35672817],[2726.6,2.41641],[2727.9,3.66686]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959125036,[[2724.8,0.00550287],[2724.6,3.2078],[2724.4,0.7343],[2724.2,1.6464],[2724.1,5.69392817]],[[2724.9,1.27027],[2725.0,3.14892817],[2725.1,5.7498],[2725.2,2.39778],[2725.3,1.83522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959191979,[[2725.7,3.2078],[2725.5,0.73401],[2725.4,7.28192817],[2725.3,0.00550287],[2725.0,1.83532]],[[2725.8,0.73393],[2726.2,1.83461],[2726.3,0.5543],[2726.4,7.53174287],[2726.5,4.23872817]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959223696,[[2727.3,0.00550287],[2727.1,0.5367],[2727.0,7.63481817],[2726.9,2.494],[2726.6,0.5553]],[[2727.7,3.7865],[2727.8,0.5486],[2727.9,0.53650287],[2728.1,7.47424817],[2728.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959245009,[[2727.8,0.73339],[2727.6,0.5801],[2727.5,3.7579],[2727.4,2.37484],[2727.3,3.15443104]],[[2727.9,1.12560287],[2728.1,3.94113],[2728.3,23.3642],[2728.8,1.83283],[2734.9,0.66612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959278932,[[2729.2,0.733],[2729.1,2.984],[2729.0,4.3394],[2728.9,3.87597753],[2728.8,2.52]],[[2729.7,3.2078],[2729.9,3.0663],[2730.0,0.5291],[2730.4,3.4778],[2730.5,1.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959296745,[[2727.3,0.00550287],[2727.0,3.2078],[2726.9,0.73361],[2726.8,6.39747466],[2726.2,1.8345]],[[2727.5,0.73349],[2727.6,0.5413],[2727.8,3.2078],[2728.0,4.92952],[2728.3,3.87047466]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959367792,[[2728.7,3.14430306],[2728.6,1.26926],[2728.5,0.5691],[2728.4,3.2078],[2728.3,0.554]],[[2728.9,0.7331],[2729.0,0.5732],[2729.1,3.2078],[2729.2,2.51250287],[2729.3,0.70093907]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959387392,[[2730.9,0.73256],[2730.8,6.35210306],[2730.6,0.5379],[2730.4,3.0923],[2730.3,1.8318]],[[2731.0,0.005496],[2731.4,4.31],[2731.7,3.21493907],[2731.8,0.5379],[2732.0,25.29702306]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959413222,[[2730.7,3.87691306],[2730.6,0.5346],[2730.5,2.984],[2730.4,2.514],[2730.3,3.7708]],[[2730.8,3.2078],[2731.0,0.005496],[2731.1,1.27233],[2731.2,0.5733],[2731.6,4.9241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959473988,[[2731.4,0.00549269],[2730.8,3.2078],[2730.7,0.5306],[2730.6,3.80907366],[2730.5,35.1]],[[2731.5,9.9402],[2731.7,2.51153827],[2731.8,0.5639],[2731.9,4.91183877],[2732.0,2.40578]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959504108,[[2732.5,0.58815745],[2732.4,2.54249269],[2732.3,2.51153827],[2732.1,4.2861],[2732.0,1.83063]],[[2732.8,0.5727],[2732.9,3.76479269],[2733.1,0.5517],[2733.2,2.536],[2733.7,2.51153827]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959526321,[[2731.7,0.00549269],[2731.3,3.46676062],[2731.2,8.24936704],[2731.1,0.5597],[2730.7,1.83148]],[[2731.8,0.73232],[2731.9,3.7502],[2732.0,0.549],[2732.2,4.36258],[2732.3,1.83047]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959554239,[[2730.5,6.29636704],[2730.4,0.5617],[2730.3,2.541],[2730.0,0.558],[2729.5,39.05835214]],[[2730.8,0.5336],[2730.9,0.5799],[2731.2,3.21329269],[2731.4,2.37588],[2731.5,2.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959584462,[[2728.8,3.2078],[2728.7,4.07715948],[2728.6,2.515],[2727.9,1.83339],[2725.2,51.21637879]],[[2729.0,0.5708],[2729.5,5.57519],[2729.6,0.00549269],[2729.7,1.83227],[2729.8,3.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959647101,[[2732.2,0.00549269],[2731.9,5.71736704],[2731.6,39.356],[2731.5,1.83097],[2728.1,23.21942207]],[[2732.3,0.73218],[2732.5,1.0781],[2732.6,5.03811],[2732.7,0.00549269],[2732.8,6.87970704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959683847,[[2731.3,0.00549269],[2731.2,3.2078],[2731.1,3.07076704],[2731.0,1.1588],[2730.4,3.66339]],[[2731.6,6.41519],[2731.8,0.5311],[2732.0,0.5429],[2732.1,5.33074],[2738.9,0.66612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959708051,[[2730.4,0.73269],[2730.3,1.6235],[2730.2,3.2078],[2729.9,4.96556704],[2729.8,1.8321]],[[2730.6,0.5314],[2730.7,2.457],[2730.8,0.5717],[2730.9,3.7466],[2731.0,2.50956704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959740062,[[2728.5,0.7332],[2728.4,3.2078],[2728.2,1.1041],[2728.1,0.5581],[2728.0,4.34287704]],[[2728.7,0.73317],[2728.8,0.5654],[2728.9,2.428],[2729.0,0.5617],[2737.9,0.45812374]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959799627,[[2729.4,0.73296],[2729.2,1.1483],[2729.1,0.5751],[2729.0,5.71736704],[2728.9,1.8327]],[[2729.5,0.5345],[2729.8,1.30897],[2729.9,3.7423],[2730.0,2.42649269],[2737.2,0.66612469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959844552,[[2729.9,0.73283],[2729.8,1.1192],[2729.7,5.71736704],[2729.6,4.53731564],[2729.5,2.40091]],[[2730.0,0.00549269],[2730.5,1.1144],[2730.6,3.2078],[2730.7,0.5642],[2730.9,5.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959865264,[[2730.8,0.5385],[2730.7,6.44996704],[2730.4,2.413],[2730.3,1.0973],[2730.2,1.83185]],[[2730.9,0.5499],[2731.0,0.5357],[2731.1,0.5719],[2731.2,2.413],[2731.3,0.00549269]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959901893,[[2731.8,0.00549269],[2731.5,5.6258],[2731.4,38.34197704],[2731.2,1.1439],[2730.5,1.83167]],[[2732.1,3.2078],[2732.4,2.95559269],[2732.5,0.5351],[2732.6,4.92708704],[2758.3,5.51056839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739959963234,[[2732.4,0.73215],[2732.2,5.6198],[2732.0,3.63656704],[2731.9,0.5421],[2731.8,1.8308]],[[2732.6,0.00549269],[2732.7,0.5736],[2732.8,1.28756],[2733.0,6.1494],[2733.3,2.50956704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960002048,[[2735.0,0.02485084],[2734.9,0.58599269],[2734.8,3.9393],[2734.7,2.9525]],[[2735.4,0.73137],[2735.5,3.21146182],[2735.8,2.50956704],[2735.9,0.5615],[2736.0,2.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960024592,[[2734.5,1.12009269],[2734.4,8.13436704],[2734.3,0.73164],[2734.2,2.984],[2733.9,1.82936]],[[2734.6,0.73157],[2735.0,3.65738],[2735.1,1.136],[2735.2,0.5518],[2735.4,5.6308]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960056418,[[2734.3,0.05009827],[2734.2,3.21328256],[2734.0,3.04016704],[2733.9,3.5195],[2733.5,40.37656703]],[[2734.4,1.28922],[2734.7,1.0733],[2734.8,3.2078],[2734.9,1.82877],[2735.0,1.82872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960120364,[[2734.2,3.7555],[2734.1,0.73717256],[2733.9,2.50956704],[2733.8,2.9941],[2733.7,0.5312]],[[2734.3,0.73165],[2734.6,1.12368256],[2734.7,3.7621],[2734.8,1.82883],[2734.9,2.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960131073,[[2734.6,2.448],[2734.5,6.26616704],[2734.3,1.1427]],[[2735.1,0.73143],[2735.2,1.16068256],[2735.3,3.767],[2735.5,2.448],[2735.6,1.82831]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960186303,[[2733.9,3.04096704],[2733.8,1.132],[2733.7,6.35359],[2733.0,1.82996],[2732.9,35.1]],[[2734.0,0.73173],[2734.1,0.5665],[2734.2,0.5753],[2734.5,0.5503],[2734.6,5.03677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960234338,[[2732.1,1.1201],[2732.0,1.29564],[2731.8,2.5150496],[2731.7,3.2078],[2731.6,1.83089]],[[2732.3,1.27209],[2732.4,1.1144],[2732.6,5.6218],[2733.0,2.12653618],[2733.3,3.65972]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960292966,[[2732.3,1.29868],[2732.2,3.61976704],[2732.1,3.2078],[2732.0,5.398],[2731.8,1.83277013]],[[2732.6,3.2078],[2732.7,1.6852],[2732.9,2.414],[2733.0,1.83004],[2733.2,24.64544704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960315277,[[2733.3,0.00548256],[2733.2,2.50956704],[2733.1,2.413],[2733.0,6.1918],[2732.8,0.5726]],[[2733.4,1.27949],[2733.5,0.5766],[2733.7,0.5452],[2733.8,5.04279256],[2734.0,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960360803,[[2734.7,3.2078],[2734.6,4.92056704],[2734.5,0.00548256],[2734.4,3.5359],[2734.3,1.31854]],[[2734.8,0.73151],[2734.9,0.5578],[2735.0,0.538],[2735.4,5.03625],[2735.6,2.38110256]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960382513,[[2734.8,5.47536704],[2734.7,1.28913],[2734.6,0.5546],[2734.5,0.29408576],[2734.2,1.82916]],[[2734.9,0.73149],[2735.3,2.97091],[2735.4,1.82843],[2735.5,0.548],[2735.6,0.00548256]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960422058,[[2737.1,2.50956704],[2736.9,0.5722],[2736.8,5.392],[2736.7,3.2078],[2736.6,0.73102]],[[2737.2,1.30617],[2737.3,0.5469],[2737.4,0.5528],[2737.5,0.00344877],[2737.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960498126,[[2734.4,0.54058256],[2734.0,2.984],[2733.8,0.73178],[2733.6,10.43395975]],[[2734.5,0.73159],[2734.9,1.82873],[2735.0,0.00548256],[2735.1,2.3681]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960541262,[[2731.7,1.1089],[2731.6,0.00365502],[2731.5,3.94019],[2731.4,0.5288],[2731.2,2.499881]],[[2732.0,0.5811],[2732.1,5.62228256],[2732.2,0.5699],[2732.3,4.330391],[2762.5,0.13499472]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960557479,[[2730.8,0.5383],[2730.7,0.73261],[2730.6,0.5487],[2730.5,3.7601],[2730.3,2.499881]],[[2731.2,3.7554],[2731.3,3.4982],[2731.4,2.499881],[2731.5,1.83104],[2750.2,1.44235965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960597111,[[2728.9,3.2078],[2728.7,0.584],[2728.6,3.233041],[2728.4,1.1625],[2728.3,2.418]],[[2729.1,0.00549269],[2729.2,2.945],[2729.4,2.428],[2729.5,0.586],[2729.6,5.707681]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960643540,[[2729.0,4.50257],[2728.9,0.18114836],[2728.6,4.887271],[2728.5,1.83297],[2726.8,7.817]],[[2729.1,0.00549269],[2729.4,2.446],[2729.5,0.5744],[2729.6,3.2078],[2729.7,3.232771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960690168,[[2728.4,0.566],[2728.3,1.82655],[2728.2,3.2078],[2728.0,2.433],[2727.9,1.83339]],[[2728.5,0.7332],[2728.8,2.433],[2728.9,4.2803],[2729.0,4.332601],[2729.2,2.70383171]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960702986,[[2728.8,3.94091],[2728.3,2.499881],[2728.2,2.41626],[2728.1,2.40359],[2728.0,2.428]],[[2729.4,2.499881],[2729.6,1.6733],[2729.7,5.04002],[2730.0,2.499881],[2730.4,3.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960750210,[[2730.2,3.2078],[2729.9,2.414],[2729.8,1.6918],[2729.7,2.499881],[2727.6,2.9648673]],[[2730.3,1.30902],[2730.5,0.5843],[2730.6,2.36753269],[2730.9,11.066681],[2731.3,3.66236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960803268,[[2730.0,0.00549269],[2729.8,0.5786],[2729.7,5.09728],[2729.5,4.912881],[2729.2,2.1224097]],[[2730.1,0.73277],[2730.2,0.5781],[2730.3,2.413],[2730.4,0.5534],[2730.5,8.08429369]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960836397,[[2730.0,3.2078],[2729.8,1.88133269],[2729.5,3.5137],[2729.4,2.499881],[2728.8,10.5157298]],[[2730.2,0.73275],[2730.3,0.5413],[2730.4,0.543],[2730.5,3.21329269],[2730.6,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960871912,[[2730.7,3.2078],[2730.5,0.5855],[2730.4,6.589581],[2730.1,0.29002395],[2701.8,6.8444443]],[[2730.8,0.73259],[2731.1,1.1139],[2731.3,4.81018269],[2731.4,2.499881],[2731.5,1.83101]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960901935,[[2729.1,1.0807],[2729.0,3.77519269],[2728.9,0.73308],[2728.6,2.413],[2728.5,2.499881]],[[2729.2,0.73303],[2729.3,2.413],[2729.5,0.5407],[2729.6,6.80487369],[2730.0,2.12813444]]]
["bitfinex-derivatives","ETHF0:USTF0",1739960948076,[[2729.0,0.73305],[2728.9,3.7511],[2728.8,3.054281],[2728.7,2.9663],[2728.6,1.83292]],[[2729.3,1.29589],[2729.5,1.0827],[2729.6,6.15829269],[2729.8,4.332071],[2736.9,0.79644192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961008420,[[2728.2,1.85028],[2728.1,2.9944],[2728.0,5.707681],[2727.7,1.83900269],[2727.6,1.83357]],[[2728.3,0.00549269],[2728.5,1.6686],[2728.6,3.94099],[2728.9,2.499881],[2729.0,4.24471]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961045646,[[2727.0,2.412],[2726.7,4.8523],[2726.6,5.483881],[2726.2,0.28890879],[2726.0,22.16765]],[[2727.1,0.73358],[2727.3,1.1371],[2727.4,3.2078],[2727.5,0.5682],[2727.6,1.83916269]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961059861,[[2725.8,3.7619],[2725.7,5.645821],[2725.6,1.1237],[2725.2,1.83519],[2725.1,1.83528]],[[2726.2,1.27722],[2726.3,0.5402],[2726.4,3.2078],[2726.6,2.499881],[2726.7,0.5309]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961097000,[[2724.6,0.5358],[2724.5,3.7911],[2724.4,2.444],[2724.2,3.071781],[2723.2,0.37432733]],[[2724.8,0.00550287],[2725.1,2.945],[2725.2,1.1708],[2725.3,5.707681],[2734.3,1.25371993]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961141834,[[2725.4,4.31234],[2725.3,5.707681],[2725.0,2.67956753],[2724.9,1.83538],[2724.5,4.39565732]],[[2725.5,0.53288233],[2725.7,0.00550287],[2726.0,6.7206],[2726.1,0.5869],[2726.2,1.41684]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961172166,[[2726.0,0.73936287],[2725.9,5.6298],[2725.7,2.499881],[2725.6,2.37593],[2725.5,2.38061]],[[2726.4,1.90659],[2726.6,0.59110287],[2726.7,3.2078],[2726.8,4.25519],[2727.0,4.333931]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961199589,[[2726.2,0.0170822],[2726.0,0.5779],[2725.9,0.5641],[2725.8,2.499881],[2725.7,3.2078]],[[2726.3,0.73381],[2726.4,1.0713],[2726.5,0.5302],[2726.6,0.00550287],[2726.7,5.707681]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961263232,[[2726.7,0.00550287],[2726.6,2.499881],[2726.5,1.097],[2726.4,3.94156],[2725.6,0.82245887]],[[2727.1,3.94139],[2727.3,0.58580287],[2727.6,1.1131],[2727.7,2.12099268],[2734.9,0.79644192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961293455,[[2724.7,1.1408],[2724.6,3.94204],[2724.3,2.499881],[2724.2,0.536],[2722.9,0.54420085]],[[2725.0,0.5696],[2725.1,0.73413],[2725.2,0.5836],[2725.3,3.7556],[2725.4,2.499881]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961319178,[[2725.6,0.5417],[2725.5,3.058881],[2725.3,3.2078],[2725.2,0.553],[2725.0,1.83533]],[[2725.8,3.2078],[2725.9,0.00550287],[2726.0,0.73389],[2726.1,2.945],[2726.3,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961347688,[[2723.8,3.2078],[2723.4,0.73456],[2723.0,7.20183553],[2722.8,0.28918976],[2722.6,2.67056418]],[[2724.2,0.73437],[2724.4,0.5829],[2724.5,7.2179],[2724.6,3.10653553],[2724.8,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961416328,[[2723.1,3.2078],[2722.6,6.83229949],[2722.3,2.984],[2722.1,22.20028],[2722.0,1.83733]],[[2723.2,0.73463],[2723.3,0.5415],[2723.4,1.1248],[2723.5,1.83643],[2723.6,4.78135]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961418630,[[2723.2,4.20371949],[2723.1,3.94244],[2723.0,2.472],[2722.6,4.82099],[2722.3,1.83713]],[[2723.6,0.73454],[2723.7,3.2078],[2723.8,1.1025],[2723.9,2.945],[2724.0,3.0091]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961473662,[[2722.2,3.7711],[2721.9,3.79817],[2721.8,2.52581949],[2721.6,2.984],[2721.5,1.8377]],[[2722.3,0.73487],[2722.7,2.39076],[2722.8,5.62669287],[2722.9,0.5808],[2723.0,5.47081949]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961499788,[[2724.1,2.472],[2723.9,1.6816],[2723.8,5.73361949],[2723.4,1.8364],[2723.2,1.83653]],[[2724.4,0.73432],[2724.5,0.00550287],[2724.6,3.7898],[2724.7,0.5848],[2724.8,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961563234,[[2724.7,0.73973287],[2724.6,0.5666],[2724.5,3.09761949],[2724.4,2.9677],[2724.3,5.04361]],[[2724.8,0.5617],[2725.0,0.73416],[2725.1,4.3096],[2725.2,0.00550287],[2725.4,4.25715]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961609766,[[2725.0,0.73415],[2724.9,3.2078],[2724.8,5.50231949],[2724.7,0.57340287],[2724.6,0.5768]],[[2725.1,0.547],[2725.3,0.00550287],[2725.5,0.73403],[2725.6,6.1528],[2725.9,1.83481]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961636681,[[2726.9,2.52581949],[2726.8,2.419],[2726.7,4.3617],[2726.6,0.5699],[2726.4,2.52581949]],[[2727.0,1.26421],[2727.1,3.2078],[2727.4,1.1296],[2727.5,4.77872],[2727.7,2.12427378]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961672835,[[2727.6,4.94281949],[2727.4,0.5383],[2727.3,0.56430287],[2727.2,0.73353],[2727.0,3.2078]],[[2727.7,0.73342],[2727.9,3.2078],[2728.0,1.83338],[2728.1,1.669],[2728.2,4.77825]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961707362,[[2728.4,0.5693],[2728.3,3.09007625],[2728.2,1.26957],[2728.1,2.416],[2727.6,2.51627625]],[[2728.5,3.941],[2728.6,1.1361],[2728.7,0.5809],[2729.0,2.52873388],[2729.2,4.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961789125,[[2727.7,2.31261425],[2727.5,6.35975287],[2727.3,0.5763],[2727.1,1.83392],[2727.0,2.99600425]],[[2728.1,1.74170287],[2728.2,4.36981425],[2728.3,1.83319],[2728.4,4.24614],[2754.7,2.14122504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961826954,[[2727.7,3.5209],[2727.6,3.05034817],[2727.5,3.21330287],[2727.2,1.83388],[505.16,0.44160081]],[[2727.9,0.5478],[2728.1,1.14630287],[2728.4,5.04091],[2728.6,1.83299],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961860076,[[2726.5,0.538],[2726.4,8.13936399],[2726.3,1.84479],[2726.2,0.00550287],[2725.8,1.8348]],[[2726.6,0.73371],[2726.8,0.00550287],[2727.0,3.47386],[2727.1,5.0418],[2727.3,5.46456399]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961898215,[[2724.8,1.1356],[2724.7,6.35401],[2724.6,2.51956399],[2724.5,0.5483],[2724.2,2.13207011]],[[2724.9,0.5525],[2725.0,0.57270287],[2725.1,0.5748],[2725.4,6.1528],[2725.5,1.83508]]]
["bitfinex-derivatives","ETHF0:USTF0",1739961958256,[[2724.0,3.21330287],[2723.9,3.521],[2723.8,2.51956399],[2723.5,0.86304067],[2723.4,1.83641]],[[2724.2,0.73438],[2724.3,1.1132],[2724.4,0.5738],[2724.6,3.21330287],[2724.7,1.83562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962006793,[[2722.9,2.409],[2722.8,0.73473],[2722.7,1.66830287],[2722.6,2.51956399],[2722.5,20.6474521]],[[2723.2,1.1182],[2723.3,3.2078],[2723.4,0.73459],[2723.5,2.945],[2723.6,2.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962023813,[[2723.3,1.6516],[2723.2,2.51956399],[2723.0,5.6168],[2722.8,1.83681],[2722.7,1.84238287]],[[2723.8,3.67948],[2723.9,3.78670287],[2724.0,1.1297],[2724.2,4.24496]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962078334,[[2724.6,0.05407423],[2724.2,0.00550287],[2724.0,1.87499],[2723.9,2.407],[2722.5,3.3512]],[[2724.7,5.64624354],[2724.8,0.5789],[2724.9,4.24149],[2725.0,1.8354],[2725.1,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962152101,[[2723.0,1.89989354],[2722.9,3.4872],[2722.8,3.2078],[2722.5,3.00223354],[2722.4,35.1]],[[2723.2,2.945],[2723.5,1.1564],[2723.6,4.44660287],[2723.7,3.56921354],[2724.1,1.83601]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962218760,[[2724.5,3.2078],[2724.3,2.401],[2724.1,2.44267],[2724.0,2.52401827],[2723.6,1.83627]],[[2724.6,0.73425],[2724.8,0.57120287],[2724.9,1.0854],[2725.0,1.83544],[2725.1,7.56716827]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962261879,[[2724.3,3.2078],[2724.0,3.13441],[2723.9,0.5332],[2723.8,3.66181827],[2723.7,0.00550287]],[[2724.4,2.40552],[2724.8,4.78607287],[2724.9,3.2078],[2725.1,3.22002215],[2731.6,0.83137328]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962310920,[[2724.0,5.73047035],[2723.9,9.27903241],[2723.8,1.0988],[2723.7,0.00550287],[2723.6,0.5662]],[[2724.1,0.73439],[2724.4,1.83578],[2724.5,2.96187],[2724.6,3.7489],[2724.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962395985,[[2726.2,2.52079985],[2726.1,3.2078],[2726.0,2.393],[2725.6,1.1455],[2724.9,1.83538]],[[2726.3,0.7338],[2726.7,0.00366858],[2726.8,2.39758],[2726.9,3.2078],[2727.0,2.98494]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962413988,[[2726.1,5.72859985],[2725.9,2.392],[2725.7,2.40184],[2725.4,0.29130182],[2725.2,4.63563245]],[[2726.2,0.73382],[2726.5,1.83442],[2726.6,3.52449],[2726.7,0.00366858],[2726.8,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962467242,[[2727.1,3.2078],[2727.0,0.00550287],[2726.7,6.20375985],[2726.6,0.5742],[2726.3,4.81846]],[[2727.2,1.31525],[2727.3,1.1027],[2727.5,7.98652],[2727.6,1.83368],[2728.3,5.04540388]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962541201,[[2725.7,1.82076],[2725.6,2.9298],[2725.5,5.72859985],[2725.2,2.12532273],[2725.1,1.83527]],[[2725.8,0.00550287],[2726.0,3.2078],[2726.5,3.07069985]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962600529,[[2727.1,0.5629],[2727.0,1.1228],[2726.9,5.63971328],[2726.8,3.2078],[2726.6,0.29503058]],[[2727.2,0.73355],[2727.5,3.7934],[2727.6,2.39486],[2727.7,3.4791],[2727.8,1.83352]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962615049,[[2726.2,0.00550287],[2726.1,1.6303],[2726.0,3.54904352],[2725.9,3.2078],[2725.8,0.73392]],[[2726.3,0.7338],[2726.4,1.6886],[2726.5,1.16304352],[2726.6,1.83429],[2726.7,1.83423]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962665581,[[2727.8,4.18743573],[2727.6,2.384],[2727.4,3.2078],[2726.5,39.6075393],[2724.9,3.32516692]],[[2728.1,3.2078],[2728.3,0.5715],[2728.4,0.5681],[2728.5,2.38137],[2728.9,20.64364838]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962729019,[[2727.7,1.0868],[2727.6,2.52123573],[2727.5,3.94126],[2727.3,2.9679],[2726.6,20.338]],[[2728.1,3.2078],[2728.2,2.91455],[2728.3,4.75905]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962786161,[[2727.6,0.557],[2727.5,1.1622168],[2727.3,2.9246],[2727.2,3.7512],[2726.7,35.1]],[[2727.7,0.73342],[2727.9,3.2078],[2728.0,6.43229],[2728.1,3.5422168],[2728.2,1.83326]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962825682,[[2728.3,0.00550287],[2728.2,3.2078],[2728.1,2.378],[2727.9,2.51831582],[2727.8,1.6372]],[[2728.7,3.2078],[2728.8,1.069],[2728.9,0.5618],[2729.1,2.51831582],[2729.3,2.66604981]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962875825,[[2728.8,3.64361869],[2728.7,3.2078],[2728.5,2.66804862],[2728.4,0.542],[2728.0,35.1]],[[2729.2,1.097],[2729.3,0.5745],[2729.4,3.2078],[2729.7,4.89531582],[2730.2,0.27494728]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962900950,[[2730.5,4.89331582],[2730.4,0.5526],[2730.3,4.3197],[2730.2,0.00550287],[2730.0,2.51831582]],[[2730.8,3.2078],[2731.4,1.1221],[2731.5,0.29799733],[2731.6,2.375],[2731.7,22.84431582]]]
["bitfinex-derivatives","ETHF0:USTF0",1739962959793,[[2727.3,0.5587],[2727.2,0.5568],[2726.9,0.56],[2726.8,3.2078],[2726.7,4.89631582]],[[2727.4,2.945],[2727.5,3.2078],[2727.7,2.38],[2727.8,0.683],[2727.9,2.51831582]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963050972,[[2725.5,5.72611582],[2725.3,2.378],[2725.2,0.5541],[2725.1,0.5391],[2725.0,0.5595]],[[2726.1,0.00550287],[2726.2,5.5858],[2726.5,1.1401],[2734.8,0.83137328],[2736.1,0.45940148]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963067780,[[2727.5,2.378],[2727.4,0.5729],[2727.3,0.5665],[2727.2,2.51831582],[2727.0,0.56]],[[2727.6,3.21330287],[2728.1,0.564],[2728.2,2.51831582],[2728.4,2.377],[2729.0,1.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963153242,[[2730.9,4.0147],[2730.8,2.51831582],[2730.5,3.2078],[2730.3,2.984],[2728.0,1.98884411]],[[2731.0,0.10366858],[2731.2,3.2078],[2731.7,1.0715],[2731.8,0.5639],[2731.9,2.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963233822,[[2730.7,1.109],[2730.6,4.89031582],[2730.5,3.2078],[2730.4,0.5856],[2730.3,0.00549269]],[[2730.9,0.00549269],[2731.1,2.945],[2731.2,1.087],[2731.3,3.2078],[2731.5,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963322007,[[2729.9,2.51492297],[2729.7,1.6766],[2729.5,5.58629269],[2728.9,6.23686887],[2727.2,11.50237983]],[[2730.2,3.2078],[2730.6,2.373],[2730.7,0.5305],[2730.8,0.5379],[2730.9,2.52041566]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963394144,[[2730.8,1.15915412],[2730.7,4.9194],[2730.6,1.15915412],[2730.4,2.372]],[[2730.9,0.00549269],[2731.4,4.307],[2731.5,0.5426],[2731.6,3.53115412],[2732.3,0.69600388]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963440583,[[2731.9,2.51079318],[2731.8,3.2078],[2731.7,4.0335],[2731.2,37.91101791],[2730.9,20.309]],[[2732.1,0.00549269],[2732.6,2.9373],[2732.7,3.7502],[2733.1,2.80875528],[2734.2,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963473494,[[2734.5,5.71859318],[2734.0,2.40349269],[2733.7,0.5738],[2733.6,3.09699318],[2733.5,0.548]],[[2734.6,0.00549269],[2734.9,0.5788],[2735.0,0.5496],[2735.1,3.2078],[2735.2,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963536637,[[2735.2,0.00548236],[2735.1,3.7403],[2735.0,2.51079318],[2734.9,0.5375],[2734.1,2.984]],[[2735.5,2.514],[2735.6,3.2078],[2735.7,0.5748],[2735.9,0.5318],[2736.2,3.08629318]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963649239,[[2734.3,0.5856],[2734.2,3.2078],[2734.1,3.62177554],[2733.6,2.436],[2731.0,1.60102566]],[[2734.7,2.983],[2734.8,0.5395],[2734.9,3.2078],[2735.0,0.53398236],[2735.1,2.51079318]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963737111,[[2735.0,3.2078],[2734.9,0.00548236],[2734.4,2.51079318],[2734.2,2.418],[2733.9,1.1251]],[[2735.3,3.5659],[2735.4,5.71859318],[2736.0,2.79006848],[2736.1,0.00548236],[2742.9,0.85232407]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963777745,[[2736.4,3.2078],[2736.0,1.6741],[2735.9,4.90679318],[2735.5,0.29852324],[2735.1,20.277]],[[2736.8,0.5453],[2736.9,5.6068],[2737.1,2.80855376],[2737.3,0.5577],[2737.4,0.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963836994,[[2736.9,0.12031028],[2736.7,0.00548236],[2736.5,3.2078],[2736.2,2.51079318],[2735.8,1.6774]],[[2737.1,3.50193819],[2737.3,4.0647],[2737.4,2.51079318],[2737.9,0.69433702],[2738.0,20.53150076]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963925756,[[2732.6,3.2078],[2732.4,4.13289318],[2731.9,2.405],[2731.5,0.29688477],[2731.2,3.05256832]],[[2733.0,2.403],[2733.2,3.7831],[2733.3,0.83012761],[2733.4,2.51079318],[2733.9,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1739963962781,[[2732.0,3.2078],[2731.8,0.5519],[2731.7,1.1383],[2731.5,4.97379318],[2731.1,2.984]],[[2732.7,6.84638577],[2732.8,2.463],[2732.9,0.5654],[2733.5,0.69132937],[2733.7,0.2966465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964012622,[[2730.7,1.0721],[2730.6,3.2078],[2730.4,0.5457],[2730.3,0.00549259],[2730.1,2.51079318]],[[2731.0,2.9846],[2731.1,0.5572],[2731.2,5.71859318],[2732.4,26.47979318],[2738.6,0.85096099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964128015,[[2732.0,4.0782],[2731.9,5.71912882],[2731.2,2.51132882],[2730.8,3.664],[2728.3,1.74441331]],[[2732.1,0.00549259],[2732.6,3.2078],[2732.7,0.5865],[2732.8,2.93],[2732.9,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964185465,[[2731.2,3.2078],[2731.1,0.59109259],[2731.0,3.04162882],[2730.9,0.5581],[2730.0,6.17532882]],[[2731.9,1.1405],[2732.0,6.29402882],[2732.5,0.72823732],[2732.7,0.34343696],[2732.8,20.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964231604,[[2730.6,3.2078],[2730.3,3.07582882],[2730.2,1.1525],[2730.1,2.39],[2724.8,2.45957876]],[[2730.7,0.00549259],[2731.0,0.5319],[2731.1,2.39],[2731.3,6.79982882],[2731.9,0.72823732]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964293652,[[2729.6,1.0773],[2729.5,3.7487],[2729.3,2.51132882],[2729.2,2.39],[2728.3,3.666]],[[2730.1,2.39],[2730.3,1.1522],[2730.4,5.71912882],[2730.6,0.5647],[2730.7,0.00549259]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964382121,[[2731.1,4.36687047],[2730.9,0.00549259],[2730.7,1.7174],[2730.6,3.54607047],[2729.8,23.978]],[[2731.4,0.5587],[2731.5,1.16456306],[2731.6,1.1509],[2731.8,5.5948],[2732.1,0.69656512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964450070,[[2733.8,4.36687047],[2733.6,2.384],[2733.4,1.0586],[2733.3,1.69607047],[2733.0,35.1]],[[2733.9,0.5484],[2734.1,1.14419259],[2734.4,1.15907047],[2734.5,5.5918],[2735.8,0.6956554]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964493212,[[2734.0,4.88672542],[2733.8,4.34509259],[2733.5,35.1],[2733.4,0.5845],[2733.3,2.57000568]],[[2734.5,0.5364],[2734.6,0.5311],[2734.7,0.586],[2734.8,3.2078],[2734.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964535236,[[2734.5,4.36400996],[2734.3,1.616],[2734.2,1.15620996],[2734.0,2.984],[2733.9,2.38]],[[2734.7,0.00363786],[2735.0,1.0964],[2735.1,0.5463],[2735.2,5.5878],[2735.3,1.15620996]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964629802,[[2734.1,3.0337468],[2733.8,2.37771625],[2733.7,4.3169],[2733.6,20.289],[2733.2,0.29063924]],[[2734.7,1.7084],[2734.8,5.5838],[2735.2,2.5041468],[2735.5,0.00377634],[2735.6,0.70731729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964681042,[[2733.3,0.00549259],[2733.1,5.7119468],[2732.9,0.5819],[2732.8,2.376],[2732.5,2.984]],[[2733.7,0.5495],[2733.8,3.46819259],[2733.9,6.1528],[2734.2,0.683],[2734.3,2.5041468]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964723667,[[2734.7,3.7791],[2734.6,4.8791468],[2734.5,1.10069259],[2731.2,14.24136826]],[[2735.3,1.0769],[2735.4,3.737],[2735.6,4.8791468],[2735.7,2.945],[2735.8,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964770622,[[2734.2,0.5327],[2734.1,3.0435468],[2734.0,3.21329259],[2733.9,2.374],[2733.8,0.5502]],[[2734.3,2.945],[2734.7,4.2908],[2734.9,0.5318],[2735.8,0.70654048],[2736.0,6.1651468]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964871476,[[2728.3,2.522],[2728.2,4.8582],[2728.1,4.82486668],[2727.9,0.29010549],[2727.7,35.9]],[[2728.8,0.00549259],[2729.1,3.2078],[2729.2,2.523],[2729.3,2.5041468],[2729.4,1.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964934842,[[2728.7,3.2078],[2728.5,1.1143],[2728.4,3.0025],[2728.3,2.5041468],[2727.8,36.19025142]],[[2729.0,3.1873],[2729.2,0.5322],[2729.3,3.2078],[2729.4,3.0705468],[2730.3,0.70488235]]]
["bitfinex-derivatives","ETHF0:USTF0",1739964989589,[[2728.8,0.00549259],[2728.4,5.5075468],[2728.3,3.749],[2728.1,20.328],[2727.6,2.5041468]],[[2729.2,6.9299],[2729.3,0.58999259],[2729.4,2.5041468],[2729.5,2.438],[2730.3,0.29619175]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965041844,[[2730.6,0.00549259],[2730.2,3.2078],[2730.1,2.5041468],[2729.8,0.28689578],[2729.6,2.984]],[[2730.9,2.27682927],[2731.0,3.7854],[2731.1,4.90063939],[2732.1,21.02388235],[2732.5,0.34333338]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965101185,[[2730.3,0.00168099],[2730.0,3.5248],[2729.8,5.72120926],[2729.7,0.54],[2727.0,2.94057497]],[[2730.4,4.38132927],[2730.8,7.84340926],[2731.0,1.7175],[2731.1,0.00549259],[2731.3,0.71394428]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965159429,[[2727.8,1.7031],[2727.7,5.5938],[2727.6,2.51509986],[2727.3,2.13413064],[2727.2,1.83385]],[[2728.1,1.17152927],[2728.5,2.945],[2729.1,3.67081259],[2730.0,2.51509986],[2730.1,0.34362607]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965222280,[[2727.6,5.01825],[2727.5,2.51763758],[2727.3,4.76739],[2727.2,1.83383],[2727.0,24.29448909]],[[2727.7,0.00549259],[2728.1,0.5864],[2728.2,1.1103],[2728.3,3.2078],[2728.4,0.73325]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965243601,[[2726.5,3.54654935],[2726.3,3.2078],[2726.2,0.73381],[2726.1,57.39354935],[2725.9,0.5575]],[[2726.9,0.542],[2727.0,4.84016935],[2727.1,1.1335],[2727.3,3.82652927],[2727.4,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965287019,[[2725.7,3.5106],[2725.6,3.2078],[2725.4,3.25466703],[2725.3,0.5433],[2725.0,37.73533]],[[2725.9,0.73392],[2726.0,0.61872927],[2726.2,1.6358],[2726.4,5.04227],[2726.6,4.35498703]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965346683,[[2726.0,0.5405],[2725.9,2.93810277],[2725.7,0.5873],[2725.6,6.46243703],[2710.1,4.58073826]],[[2726.1,1.35257927],[2726.3,3.7941],[2726.4,5.89447],[2726.5,1.83989277],[2726.8,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965394422,[[2726.1,2.9671],[2726.0,1.86147],[2725.9,3.2078],[2725.8,2.52065703],[2725.3,1.83515]],[[2726.2,0.61872927],[2726.4,1.1375],[2726.5,0.73926277],[2726.6,0.5375],[2726.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965421453,[[2728.1,2.384],[2728.0,2.52065703],[2727.9,0.00550277],[2727.7,1.2801],[2727.6,0.533]],[[2728.2,0.5601],[2728.3,1.71092927],[2728.4,3.94104],[2728.5,0.00550277],[2729.0,4.35337703]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965459884,[[2727.6,6.91185],[2727.5,2.52065703],[2727.4,1.1224],[2727.3,1.83928277],[2726.8,3.66823]],[[2727.7,0.00550277],[2728.2,1.1214],[2728.3,3.2078],[2728.7,3.628],[2729.5,23.99571]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965533439,[[2725.6,3.74298],[2725.5,3.08315703],[2725.3,3.21330277],[2725.1,2.42077],[2723.5,38.04163011]],[[2725.8,0.6132265],[2725.9,0.00550277],[2726.1,4.52875],[2726.3,0.5464],[2727.4,0.34408811]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965544550,[[2726.1,0.5856],[2726.0,2.978],[2725.9,2.52065703],[2725.8,0.73393],[2725.7,36.4331]],[[2726.3,1.3470365],[2726.4,0.5514],[2726.5,3.21330277],[2726.6,0.5334],[2726.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965602007,[[2726.0,2.396],[2725.9,0.5877],[2725.7,0.5461],[2725.5,3.9418],[2709.9,33.80526413]],[[2726.1,0.73385],[2726.2,3.2078],[2726.4,5.36428],[2726.5,1.83990277],[2726.7,1.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965654347,[[2727.6,0.00550277],[2727.5,4.90542709],[2727.4,1.125],[2727.3,3.94132],[2726.9,0.5487]],[[2727.7,0.73342],[2727.9,0.5714],[2728.0,0.5745],[2728.1,5.61059277],[2728.3,1.83316]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965710081,[[2728.8,2.9201],[2728.7,1.113],[2728.6,2.52042709],[2728.5,3.2078],[2728.2,1.83318]],[[2728.9,0.00550277],[2729.0,3.2078],[2729.2,0.73303],[2729.3,1.6762],[2729.7,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965720385,[[2729.1,1.1162],[2728.9,6.46130709],[2728.8,2.9201],[2726.4,2.68230206],[2726.3,1.29904763]],[[2729.2,0.0036346],[2729.3,1.1203],[2729.4,3.94078],[2729.6,0.5667],[2729.8,1.83221]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965771426,[[2726.8,0.00550277],[2726.5,0.5494],[2726.4,5.63818709],[2726.2,3.2078],[2725.9,22.45671079]],[[2726.9,3.94143],[2727.3,5.31617],[2727.4,0.00550277],[2727.5,4.35415709],[2728.6,0.78667623]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965837162,[[2727.6,3.07212709],[2727.5,3.7694],[2727.4,2.915],[2727.3,0.73351],[2727.2,0.00550277]],[[2727.8,0.7334],[2728.1,0.5824],[2728.2,3.2078],[2728.3,1.8332],[2728.5,1.83306]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965880097,[[2730.0,0.00550277],[2729.9,2.39],[2729.8,3.09962709],[2729.5,0.73292],[2729.0,2.10105993]],[[2730.3,1.27723],[2730.4,3.2078],[2730.6,2.39925],[2730.8,2.40021],[2731.0,3.66277]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965928234,[[2730.0,2.77e-06],[2729.9,2.9409],[2729.8,3.09062709],[2729.4,0.5763],[2728.7,22.16086]],[[2730.1,0.73277],[2730.3,0.5739],[2730.4,5.0396],[2730.5,2.92593],[2730.6,1.83165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739965992581,[[2729.6,1.16019262],[2729.5,0.00550277],[2729.4,3.2078],[2729.3,0.73297],[2729.2,2.38]],[[2729.7,0.73288],[2730.0,3.2078],[2730.1,5.29628],[2730.2,0.5589],[2730.3,1.16569262]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966013688,[[2730.1,0.5819],[2730.0,6.3072647],[2729.9,3.11281],[2729.7,0.82648051],[2729.5,4.82179277]],[[2730.2,0.73275],[2730.3,0.5459],[2730.4,0.5478],[2730.7,0.5612],[2730.8,4.77653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966077838,[[2729.5,0.00550277],[2729.3,0.5817],[2729.2,1.16044713],[2729.1,2.908],[2728.9,3.7945]],[[2729.6,3.94071],[2729.9,3.56247713],[2730.0,2.9538],[2730.1,1.83196]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966138172,[[2728.6,1.0744],[2728.5,2.51506777],[2728.4,2.378],[2728.3,3.7794],[2728.0,37.73331]],[[2728.9,0.57050277],[2729.2,3.7875],[2729.4,4.21041],[2729.6,4.34737777],[2730.5,3.66336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966186802,[[2728.7,3.80171777],[2728.6,5.5838],[2728.4,0.5782],[2728.3,0.5716],[2726.6,11.41965895]],[[2728.9,0.56090277],[2729.0,0.73307],[2729.2,6.1528],[2729.4,1.83246],[2729.6,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966202820,[[2728.0,8.64086777],[2727.9,0.73335],[2727.8,20.88270277],[2727.7,36.4462],[2727.4,1.8337]],[[2728.1,1.1216],[2728.3,0.73327],[2728.7,1.83293],[2728.8,0.5722],[2728.9,5.04610277]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966253362,[[2728.2,1.16141998],[2728.0,2.39583],[2727.9,6.74621998],[2727.6,1.8336],[2726.8,0.37690614]],[[2728.3,1.87427],[2728.4,0.00550277],[2728.5,3.2078],[2728.6,4.77798],[2728.9,2.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966312203,[[2726.6,3.07797275],[2726.5,4.332],[2726.4,0.00550277],[2726.3,3.10979],[2725.3,3.67022]],[[2726.7,0.73369],[2726.9,0.00550277],[2727.0,1.1349],[2727.1,5.6237],[2727.3,4.77884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966355535,[[2726.8,7.56196057],[2726.7,0.5495],[2726.6,2.376],[2726.5,1.83434],[2726.4,2.52370334]],[[2726.9,0.00550277],[2727.2,0.73356],[2727.3,1.1382],[2727.5,0.5722],[2727.6,5.04145]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966397054,[[2728.0,1.0793],[2727.9,2.9309],[2727.8,5.73150334],[2727.6,2.51820057],[2727.4,37.73372]],[[2728.1,0.00550277],[2728.2,0.73329],[2728.3,0.5504],[2728.4,0.5794],[2728.5,0.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966424375,[[2728.4,2.374],[2728.2,5.72600057],[2727.9,0.5767],[2727.8,0.73888277],[2727.3,5.99933015]],[[2728.5,0.7332],[2728.6,1.0987],[2728.7,0.00550277],[2728.8,2.36815],[2728.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966500026,[[2728.0,3.11434],[2727.9,5.72600057],[2727.7,2.38822],[2727.6,3.64190057],[2727.5,22.16867]],[[2728.1,0.00550277],[2728.6,0.5827],[2728.7,0.5723],[2728.8,2.945],[2729.2,0.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966528735,[[2728.0,2.381],[2727.9,3.2078],[2727.8,3.80447057],[2727.7,0.57],[2727.6,0.5394]],[[2728.1,0.00550277],[2728.2,1.30649],[2728.4,0.5613],[2728.8,3.7696],[2729.2,3.66519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966573297,[[2726.7,0.5446],[2726.6,3.7612],[2726.5,2.51820057],[2725.7,2.984],[2725.3,1.83513]],[[2726.8,0.73366],[2727.0,1.1066],[2727.1,7.98679],[2727.2,2.4036],[2728.3,20.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966592798,[[2727.0,5.70210057],[2726.7,0.5728],[2726.6,1.0866],[2726.5,3.2078],[2726.4,4.35257057]],[[2727.4,3.2078],[2727.7,2.945],[2727.8,1.83351],[2728.1,0.68850277],[2729.1,3.66529]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966646736,[[2726.4,3.4512],[2726.3,2.52370334],[2726.2,23.5478],[2725.9,0.5721],[2724.5,3.67134]],[[2726.5,0.73374],[2726.7,0.00550277],[2726.8,1.1058],[2726.9,1.83414],[2727.0,0.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966705185,[[2727.5,1.29375],[2727.4,6.01790057],[2727.3,3.2078],[2727.2,1.83386],[2725.5,3.3512]],[[2727.7,0.73342],[2727.8,0.00550277],[2727.9,2.945],[2728.0,3.2078],[2728.1,1.0924]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966738915,[[2726.6,2.9178],[2726.5,2.51820057],[2726.4,3.94156],[2726.3,0.00550277],[2725.9,1.83474]],[[2726.7,0.73369],[2727.1,1.834],[2727.2,3.2078],[2727.3,3.00212],[2727.4,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966769642,[[2726.5,2.51820057],[2726.3,4.17769277],[2726.2,3.2078],[2726.1,0.5793],[2723.9,1.34364248]],[[2726.6,0.5557],[2726.7,0.5534],[2726.9,0.5318],[2727.1,3.2078],[2727.2,4.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966836595,[[2725.6,2.45587],[2725.5,4.89320057],[2725.4,3.2078],[2725.2,1.83523],[2725.0,1.83533]],[[2725.8,2.95050277],[2725.9,0.73391],[2726.1,3.2078],[2726.2,1.7737],[2726.3,0.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966866822,[[2723.8,0.00550277],[2723.5,3.2078],[2723.4,1.30447],[2723.3,0.5628],[2723.1,0.579]],[[2723.9,0.73444],[2724.1,3.7973],[2724.2,1.83596],[2724.3,2.95470277],[2724.4,2.4069]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966898945,[[2724.1,0.5572],[2723.9,2.9669],[2723.8,0.5815],[2723.6,5.72600057],[2723.5,0.73454]],[[2724.2,1.30776],[2724.3,0.00550277],[2724.4,0.5671],[2724.5,3.2078],[2724.6,1.8357]]]
["bitfinex-derivatives","ETHF0:USTF0",1739966933079,[[2724.8,2.38150277],[2724.7,0.5416],[2724.6,5.72600057],[2724.5,1.0782],[2724.0,1.836]],[[2724.9,1.31927],[2725.1,1.1607],[2725.2,2.945],[2725.3,0.00550277],[2725.4,1.83515]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967008446,[[2727.6,3.2078],[2727.4,2.9586],[2727.3,0.5783],[2727.2,0.5434],[2727.1,2.51820057]],[[2727.7,0.73342],[2728.0,4.78389277],[2728.1,4.05763041],[2728.2,3.52098],[2728.3,2.51820057]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967045391,[[2725.8,2.372],[2725.7,5.73150334],[2725.6,0.5346],[2725.5,0.73401],[2725.4,0.88422496]],[[2725.9,0.7339],[2726.1,1.6292],[2726.2,0.00550277],[2726.4,3.2078],[2726.5,4.77943]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967081323,[[2726.0,5.72600057],[2725.9,1.1145],[2725.8,2.9553],[2725.7,0.00550277],[2725.3,1.83513]],[[2726.1,1.86165],[2726.2,0.00550277],[2726.4,4.77946],[2726.5,2.40449],[2726.6,2.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967124442,[[2725.2,0.5482],[2725.1,6.20881057],[2725.0,3.2078],[2724.9,0.00550277],[2724.8,0.5408]],[[2725.4,0.73406],[2725.7,1.8349],[2725.8,0.54],[2725.9,2.96449],[2726.1,4.20768]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967195487,[[2726.1,2.52065231],[2725.9,7.43439],[2725.4,1.83509],[2725.2,4.35585231],[2724.4,3.67142]],[[2726.2,0.73932277],[2726.4,0.5874],[2726.6,0.5448],[2726.7,2.40647],[2727.2,2.52065231]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967248848,[[2724.3,0.5593],[2724.2,4.89265231],[2724.1,3.2078],[2724.0,0.73441],[2723.8,0.5529]],[[2724.4,0.73431],[2724.6,0.5416],[2724.7,2.94091],[2724.8,3.21330277],[2725.2,3.67053]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967274958,[[2724.1,3.2078],[2724.0,3.09145384],[2723.9,3.471],[2723.7,0.00366852],[2723.4,2.1305252]],[[2724.3,1.28336],[2724.5,4.99176165],[2724.6,0.558],[2724.7,1.8356],[2724.9,2.58529041]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967319793,[[2724.0,1.30991],[2723.9,1.16535937],[2723.8,6.121],[2723.7,0.57486852],[2723.6,1.83626]],[[2724.1,0.1],[2724.4,1.23846165],[2724.5,0.5364],[2724.7,0.5784],[2724.8,3.74740277]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967390937,[[2722.5,0.73482],[2722.4,5.47540198],[2722.3,0.5537],[2722.2,3.7876],[2722.0,1.83735]],[[2722.7,0.73478],[2722.8,1.23846165],[2722.9,3.7441],[2723.2,1.8366],[2723.4,4.93901155]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967424660,[[2721.4,3.2078],[2721.3,4.89720198],[2721.2,1.27986],[2721.1,0.5669],[2720.9,0.84763484]],[[2721.5,0.73509],[2721.7,1.0984],[2721.8,2.39807],[2721.9,0.00550277],[2722.0,1.83743]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967447572,[[2719.5,1.1334],[2719.4,3.16665],[2719.3,5.73400198],[2718.8,1.83949],[2718.7,2.37376]],[[2720.0,0.5553],[2720.1,0.5536],[2720.2,3.7517],[2720.3,5.50806165],[2720.5,1.84394298]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967475013,[[2721.5,3.5071],[2721.4,6.29090198],[2720.9,4.8221],[2720.8,0.00551298],[2717.9,36.95875378]],[[2722.0,1.1424],[2722.1,3.21331298],[2722.3,0.5466],[2722.4,3.07563165],[2722.5,2.52620198]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967541235,[[2719.9,0.5512],[2719.8,0.00551298],[2719.7,1.0938],[2719.6,3.2078],[2719.5,2.52620198]],[[2720.0,0.7355],[2720.2,0.5635],[2720.3,5.05188298],[2720.4,1.1583],[2720.5,1.23846165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967554258,[[2719.0,2.52620198],[2718.9,1.1582],[2718.8,5.6658],[2718.6,0.5839],[2718.5,4.82371]],[[2719.4,3.94346],[2719.5,1.0851],[2719.6,1.23846165],[2720.2,1.83865],[2720.4,4.40537559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967600474,[[2719.6,2.426],[2719.5,3.7784],[2719.4,20.393],[2719.3,2.52620198],[2719.1,0.5421]],[[2719.7,0.5681],[2720.2,3.2078],[2720.3,3.08256463],[2720.4,2.52620198],[2721.2,0.73275593]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967657007,[[2719.9,2.52620198],[2719.8,0.5401],[2719.7,3.2078],[2719.6,2.4],[2719.4,0.5376]],[[2720.0,0.7355],[2720.1,0.5763],[2720.2,1.1389],[2720.3,3.2078],[2720.7,2.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967662819,[[2719.7,3.2078],[2719.6,4.92820198],[2719.5,0.5406],[2719.4,0.5376],[2719.3,0.5331]],[[2719.8,0.73555],[2720.1,2.41503],[2720.2,1.1389],[2720.3,3.2078],[2720.6,3.67675]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967726067,[[2719.4,0.5393],[2719.3,3.80748198],[2719.2,2.9547],[2719.1,3.2078],[2718.9,35.9]],[[2719.5,0.5831],[2719.6,1.29141],[2719.9,3.7503],[2720.0,1.83876],[2720.2,1.83865]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967789601,[[2720.7,3.26634951],[2720.5,0.5577],[2720.4,3.77145298],[2720.3,2.984],[2720.2,5.04638]],[[2720.8,0.57518479],[2720.9,1.1688],[2721.0,0.00551298],[2721.1,3.2078],[2721.5,1.83777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967826438,[[2722.8,4.90550508],[2722.5,0.7348],[2722.3,3.50120096],[2722.2,1.1427],[2722.1,0.5571]],[[2722.9,1.1131],[2723.0,3.2078],[2723.1,0.73467],[2723.3,0.5806],[2723.8,0.29419696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967868380,[[2723.9,2.376],[2723.8,3.06130508],[2723.7,3.2078],[2723.6,1.87002],[2723.5,0.00551298]],[[2724.0,0.73441],[2724.1,0.5659],[2724.2,0.5337],[2724.3,5.04367],[2724.4,3.61789165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967943840,[[2724.2,4.90150508],[2723.9,1.1237],[2723.8,20.363],[2723.6,3.7958],[20.0,0.009]],[[2724.3,3.94213],[2724.5,0.583],[2724.6,1.83566],[2724.7,1.23846165],[2724.8,0.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739967995493,[[2726.3,2.52850508],[2726.1,2.372],[2725.9,0.00550277],[2725.8,2.41932],[2725.2,2.52850508]],[[2726.4,3.94703873],[2726.6,1.1121],[2726.7,2.37967],[2726.8,1.83421],[2727.4,2.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968020605,[[2727.0,2.37],[2726.6,2.52850508],[2726.5,3.94153],[2726.4,1.6524],[2726.3,0.296395]],[[2727.1,0.73358],[2727.2,3.2078],[2727.3,1.83388],[2727.4,1.6907],[2727.5,1.8337]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968091558,[[2725.0,0.00550277],[2724.7,3.06913708],[2724.6,1.1205],[2724.4,23.5558],[2723.8,2.984]],[[2725.1,2.39302],[2725.2,3.2078],[2725.4,1.83514],[2725.5,1.83509],[2725.7,3.66991]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968157220,[[2725.9,3.09085335],[2725.7,2.37],[2725.6,1.1426],[2725.4,5.04287],[2697.8,6.81667156]],[[2726.0,0.73388],[2726.2,3.7465],[2726.3,2.34736165],[2726.4,1.83444],[2728.0,0.34410978]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968188839,[[2726.0,1.70122727],[2725.9,0.5705],[2725.8,0.5361],[2725.7,2.37],[2725.6,3.2078]],[[2726.1,0.73385],[2726.2,0.5387],[2726.3,4.3167],[2726.4,1.83446],[2726.5,3.07288165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968262395,[[2724.6,1.16332727],[2724.4,0.55800277],[2724.3,3.2078],[2724.2,1.148],[2724.1,3.10238]],[[2724.7,1.82933],[2724.8,0.5362],[2724.9,3.2078],[2725.0,1.83542],[2725.1,2.99867727]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968306814,[[2723.4,0.00550277],[2723.2,1.16332727],[2723.1,2.367],[2722.9,4.9537],[2722.8,20.362]],[[2723.5,1.29575],[2723.6,3.2078],[2723.8,2.99953727],[2724.0,2.9616],[2724.1,2.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968352848,[[2722.0,2.368],[2721.9,1.0827],[2721.8,5.73375993],[2721.0,22.21003],[2711.1,988.5242]],[[2722.1,0.73493],[2722.3,3.2078],[2722.5,1.83711],[2722.6,2.95666165],[2722.7,1.83694]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968422706,[[2722.1,2.37983757],[2722.0,0.5651],[2721.9,3.11055993],[2721.8,3.2078],[2721.7,0.5622]],[[2722.2,0.74040277],[2722.5,4.3656],[2722.6,2.41901],[2722.8,1.83689],[2723.0,2.52595993]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968476347,[[2720.9,0.00550277],[2720.7,0.577],[2720.5,3.67824],[2720.4,3.06419749],[2719.6,56.284]],[[2721.0,0.73522],[2721.1,0.5881],[2721.2,3.2078],[2721.3,2.97763],[2721.4,1.83786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968504164,[[2720.3,4.48061],[2720.2,2.369],[2720.1,3.07923692],[2720.0,1.83869],[2719.9,1.84248324]],[[2720.4,0.00551319],[2720.9,0.5773],[2721.0,0.5695],[2721.1,4.44626165],[2721.2,1.83798]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968551890,[[2720.2,1.29044],[2720.1,3.10953692],[2720.0,6.1294],[2719.8,0.00551319],[2719.7,1.83891]],[[2720.3,0.00551319],[2720.4,0.73539],[2720.6,0.5405],[2720.7,3.7436],[2720.8,0.5605]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968630072,[[2721.6,4.89517445],[2721.5,0.5661],[2721.4,3.94291],[2721.3,1.0945],[2721.2,0.00551319]],[[2721.7,0.74055319],[2721.9,3.77],[2722.0,1.1645],[2722.2,1.83729],[2722.9,0.28960561]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968681699,[[2719.8,3.753],[2719.7,2.367],[2719.6,0.59051319],[2719.5,2.53053551],[2719.3,0.83536572]],[[2720.0,0.5566],[2720.1,0.56211319],[2720.2,0.5808],[2721.7,0.70581452],[2728.5,0.85155383]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968706819,[[2720.0,2.367],[2719.8,4.48855],[2719.7,0.5469],[2719.6,2.53698197],[2719.5,0.5781]],[[2720.1,0.74098319],[2720.3,0.5662],[2720.4,1.82476165],[2720.5,5.58224],[2720.6,2.53146878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968781269,[[2719.3,4.37671765],[2719.2,1.29731],[2719.1,0.54],[2719.0,0.5596],[2718.9,3.53591765]],[[2719.4,0.5565],[2719.5,1.32054],[2719.7,1.23846165],[2719.8,1.16891765],[2719.9,1.83885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968810184,[[2718.7,0.00370324],[2718.6,3.2078],[2718.5,1.2989],[2718.4,3.4572],[2718.3,2.53304309]],[[2718.8,1.29082],[2719.3,2.41437],[2719.4,3.7972],[2719.5,5.61059474],[2719.7,2.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968847932,[[2719.9,5.11276327],[2719.8,1.16945327],[2719.7,4.0295],[2719.6,0.29697692],[2719.4,1.8391]],[[2720.1,0.00551319],[2720.3,3.2078],[2720.5,0.5447],[2720.6,0.5546],[2720.7,0.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968881747,[[2719.6,1.16945327],[2719.3,3.2078],[2719.2,0.5445],[2719.1,1.0931],[2718.9,1.46632202]],[[2719.7,1.31138],[2719.8,1.1066],[2719.9,0.29259068],[2720.0,5.04658],[2720.1,3.01367646]]]
["bitfinex-derivatives","ETHF0:USTF0",1739968973626,[[2719.2,4.37725327],[2719.1,4.0481],[2719.0,0.73575],[2718.9,1.16945327],[2718.7,0.00370324]],[[2719.3,0.73568],[2719.5,0.5617],[2719.6,2.95328],[2719.7,3.00845327],[2719.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969024160,[[2719.2,4.95575327],[2719.1,2.364],[2719.0,0.5629],[2718.9,1.16945327],[2718.7,1.84329324]],[[2719.5,0.5795],[2719.6,0.5421],[2719.7,2.39698],[2719.8,3.2078],[2719.9,3.07733165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969059783,[[2717.5,5.74354812],[2717.4,3.10019],[2717.3,0.5789],[2717.2,1.0692],[2716.9,4.8248]],[[2717.7,0.73613],[2718.0,0.56231319],[2718.1,2.39726165],[2718.2,4.20402],[2718.3,5.04771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969102022,[[2717.9,2.363],[2717.7,3.2078],[2717.5,2.53574812],[2717.4,0.73619],[2717.0,1.6431]],[[2718.0,1.28184],[2718.1,0.5722],[2718.2,1.80346165],[2718.3,3.2078],[2718.4,1.83985]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969127125,[[2717.0,3.2078],[2715.6,22.94774812],[2714.9,0.368],[2714.8,6.36999354],[2714.7,11.57753915]],[[2717.1,0.73628],[2717.2,1.23846165],[2717.3,0.5352],[2717.4,0.5388],[2717.5,0.5414]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969188659,[[2715.0,3.95015344],[2714.8,2.53574812],[2714.7,2.482],[2714.6,0.5473],[2714.5,1.84242]],[[2715.4,0.73676],[2715.5,0.5356],[2715.6,4.35942344],[2715.7,2.481],[2715.9,1.84157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969209878,[[2715.0,0.00552344],[2714.9,3.08314812],[2714.8,3.7844],[2714.7,3.2078],[2714.6,0.548]],[[2715.1,0.73682],[2715.4,1.33389265],[2715.5,5.58522],[2715.6,0.56882344],[2715.7,2.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969250409,[[2715.2,3.2078],[2715.0,3.71397156],[2714.1,20.43],[2713.5,1.61236218],[2713.3,11.57753915]],[[2715.6,1.14652344],[2715.8,3.2078],[2715.9,1.84157],[2716.0,2.53574812],[2716.3,6.64892]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969322276,[[2716.6,1.1388],[2716.5,2.416],[2716.4,6.40756081],[2716.3,0.73648],[2716.2,0.5732]],[[2716.7,0.73639],[2716.8,0.00552344],[2717.0,6.16971],[2717.2,1.84068],[2717.4,4.47240265]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969361320,[[2715.4,6.77139132],[2715.3,1.29405],[2715.2,3.2078],[2714.8,5.04341132],[2712.9,5.56297536]],[[2715.7,0.5375],[2715.8,3.75142344],[2715.9,0.5538],[2716.1,1.23846165],[2716.5,0.29264657]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969392844,[[2715.2,6.40872286],[2715.0,0.5396],[2714.9,1.29169],[2714.8,2.401],[2714.7,0.5341]],[[2715.3,0.73677],[2715.6,0.5622],[2715.7,2.93779],[2715.8,4.45178509],[2716.0,4.24035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969431074,[[2716.6,3.7802],[2716.5,3.73832286],[2716.4,0.57372344],[2716.3,3.14941],[2715.9,3.20092286]],[[2716.7,0.73631],[2717.0,0.57822344],[2717.1,1.0892],[2717.2,5.0483],[2717.3,1.84042]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969512641,[[2714.1,2.395],[2714.0,0.583],[2713.9,7.68339286],[2713.6,0.5886],[2711.9,1.55924715]],[[2714.2,0.73699],[2714.4,0.582],[2714.5,1.84233],[2714.6,1.1148],[2714.8,1.23846165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969552556,[[2712.6,6.40872286],[2712.4,3.5206],[2712.0,20.74088086],[2711.8,1.84408],[2711.6,1.84425]],[[2712.7,0.01986718],[2713.1,1.133],[2713.2,0.5902],[2713.3,6.28937165],[2713.4,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969581473,[[2712.4,0.00552344],[2712.3,0.5364],[2712.2,2.455],[2712.1,3.2078],[2712.0,5.09169286]],[[2712.5,0.73745],[2712.7,3.2078],[2712.9,1.1269],[2713.0,2.38708344],[2713.2,5.65492286]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969633619,[[2709.3,3.2078],[2709.2,0.5677],[2708.9,3.74032286],[2708.8,0.5645],[2708.7,2.534]],[[2709.5,0.73827],[2709.8,3.2078],[2709.9,2.99646165],[2710.0,3.20092286],[2710.1,1.84528]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969642125,[[2710.1,2.527],[2710.0,1.27332],[2709.9,3.77352286],[2709.8,0.5739],[2709.7,3.2078]],[[2710.6,4.3548],[2710.7,0.56623373],[2711.0,5.04560286],[2711.1,2.527],[2711.4,0.30312874]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969708669,[[2710.3,5.67192286],[2710.1,3.2078],[2710.0,1.83632],[2709.9,0.5786],[2709.6,1.84557]],[[2710.4,0.73805],[2710.6,1.652],[2710.7,3.21333373],[2710.8,3.08330165],[2710.9,1.84474]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969749095,[[2712.2,0.00553373],[2712.1,2.473],[2712.0,3.20092286],[2711.9,0.73762],[2711.8,3.2078]],[[2712.3,1.26991],[2712.4,0.5749],[2712.5,0.5666],[2712.6,3.68716],[2712.7,3.21333373]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969776016,[[2710.4,0.5754],[2710.3,6.78082286],[2710.1,3.2078],[2710.0,3.72212],[2709.2,35.9]],[[2710.5,0.738],[2710.7,1.84487],[2710.8,4.53592],[2710.9,0.5351],[2711.0,0.00553373]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969811938,[[2707.4,2.477],[2707.2,5.10209],[2707.0,3.20092286],[2706.9,1.84744],[2679.1,6.89069001]],[[2707.5,0.73882],[2707.8,1.84686],[2707.9,3.7433],[2708.0,5.04764286],[2708.1,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969866870,[[2708.2,2.446],[2708.1,3.94643],[2707.9,1.7193],[2707.8,40.94775286],[2707.7,1.8469]],[[2708.4,0.73858],[2708.5,0.5806],[2708.6,0.00553373],[2708.7,0.5596],[2708.8,5.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969905590,[[2709.4,8.83872286],[2709.2,0.5708],[2709.1,0.00553373],[2694.0,57.93598146],[2693.9,3.67509697]],[[2709.5,0.73827],[2709.6,0.00553373],[2709.9,1.84542],[2710.0,3.7776],[2710.1,1.78256165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969936824,[[2707.7,6.23292286],[2707.6,0.5707],[2707.5,0.73881],[2707.4,3.2078],[2707.3,0.5653]],[[2707.9,0.73872],[2708.1,1.1404],[2708.2,0.00553373],[2708.3,1.84652],[2708.4,3.7617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739969977134,[[2705.8,0.5652],[2705.7,2.553],[2705.6,3.73512286],[2705.5,0.5916],[2705.2,3.2078]],[[2705.9,0.73925],[2706.2,5.06130416],[2706.3,1.84789],[2706.4,0.5798],[2706.5,3.20092286]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970023592,[[2708.8,23.058],[2708.7,0.5695],[2708.6,3.21334416],[2708.5,4.56118595],[2708.4,0.73856]],[[2708.9,0.73843],[2709.3,1.1114],[2709.4,3.2078],[2709.6,1.84562],[2709.9,8.44289595]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970031387,[[2707.7,0.00554416],[2707.6,7.23528595],[2707.5,3.6966],[2707.0,35.9],[2706.9,1.84741]],[[2708.4,3.2078],[2708.6,0.5729],[2708.7,6.59348595],[2711.2,37.19363565],[2722.7,3.65180344]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970075032,[[2710.7,3.2078],[2710.6,2.56653383],[2710.5,0.73798],[2710.4,4.02748595],[2710.1,2.40914]],[[2710.9,0.73791],[2711.1,1.1042],[2711.3,5.5973],[2711.4,2.562],[2711.7,4.02748595]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970122473,[[2712.4,6.85720513],[2712.3,3.2078],[2712.2,0.5583],[2712.0,0.00553383],[2711.9,1.84404]],[[2712.5,0.73745],[2712.9,1.84337],[2713.1,0.5396],[2713.2,7.46956],[2714.2,0.34590859]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970169806,[[2711.1,3.21358715],[2710.8,3.94571],[2710.7,1.6701],[2659.8,0.2698169]],[[2711.4,0.04378758],[2711.6,0.00553383],[2711.7,2.42984],[2711.8,6.2792],[2711.9,3.20805332]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970190626,[[2711.1,0.00553383],[2711.0,2.506],[2710.9,3.20805332],[2710.8,3.2078],[2710.7,1.6701]],[[2711.2,0.78159758],[2711.4,1.84441],[2711.5,2.42704],[2711.6,0.00553383],[2711.7,3.7905]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970231657,[[2711.3,3.20805332],[2711.2,3.7554],[2711.1,0.00553383],[2711.0,0.73785],[2710.9,0.5714]],[[2711.4,0.73778],[2711.6,0.5566],[2711.7,1.84423],[2711.8,2.42196],[2711.9,0.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970259684,[[2711.7,3.20805332],[2711.6,3.94549],[2711.5,0.5692],[2711.2,2.95911]],[[2711.8,0.73765],[2712.1,2.38904],[2712.2,5.61278],[2712.3,0.5459],[2712.4,0.00553383]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970294999,[[2713.2,3.20805332],[2713.1,0.73727],[2712.9,0.00553383],[2712.8,3.2078],[2684.5,5.51264545]],[[2713.3,1.85094],[2713.4,1.84305],[2713.5,3.7512],[2713.6,1.84294],[2714.0,3.68537]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970357533,[[2714.5,3.20805332],[2714.3,4.53196],[2714.2,0.5472],[2714.1,0.5599],[2713.9,1.84267]],[[2714.6,0.7369],[2714.9,2.37444],[2715.0,2.9456],[2715.1,3.2078],[2715.6,3.99934597]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970399959,[[2714.3,6.96855332],[2714.2,1.32618],[2714.0,1.70693],[2713.9,0.53983383],[2713.8,1.84274]],[[2714.4,0.74247383],[2714.8,2.3961],[2714.9,1.84204],[2715.1,3.7731],[2715.3,4.23204]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970415572,[[2715.2,3.20805332],[2714.9,4.3612],[2710.2,0.15569625]],[[2715.5,0.5486],[2715.7,0.5524],[2716.0,3.7425],[2717.0,3.20805332],[2717.4,3.96969791]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970462597,[[2715.9,3.20805332],[2715.7,20.427],[2715.6,0.5509],[2715.5,0.5704],[2715.4,3.7963]],[[2716.0,3.9443],[2716.2,2.39815],[2716.3,2.38092],[2716.4,3.682],[2716.5,0.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970544460,[[2713.5,6.72205332],[2713.4,0.7372],[2713.3,3.2078],[2713.1,0.55952334],[2713.0,1.84329]],[[2713.6,0.74268334],[2713.8,1.84278],[2713.9,1.8427],[2714.0,3.7692],[2714.1,0.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970600404,[[2714.5,2.416],[2714.2,4.29265332],[2714.1,3.7944],[2714.0,0.00552334],[2713.7,5.05086332]],[[2714.6,0.7369],[2714.7,0.5647],[2714.8,0.5497],[2714.9,1.84205],[2715.0,5.59538]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970616308,[[2714.8,3.94488332],[2714.6,1.6593],[2714.5,4.25828],[2714.4,5.05015],[2713.2,73.06165843]],[[2714.9,0.73683],[2715.0,0.5479],[2715.1,2.38590885],[2715.2,1.84186],[2715.3,3.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970657157,[[2714.6,6.35992332],[2714.5,4.3144],[2714.4,0.5579],[2714.3,1.84241],[2714.0,20.43952334]],[[2714.7,0.73686],[2714.9,1.84202],[2715.0,1.84196],[2715.1,0.00549885],[2715.2,1.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970738412,[[2716.4,5.62005332],[2716.2,0.5881],[2716.1,0.00552334],[2716.0,0.5461],[2715.9,5.04937332]],[[2716.5,1.31457],[2716.6,0.00552334],[2716.7,5.61041],[2716.8,1.84076],[2717.0,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970774531,[[2714.6,3.21357666],[2714.4,2.9879],[2714.3,4.291],[2714.2,20.425],[2698.7,4.58501751]],[[2714.7,0.73686],[2714.8,3.2078],[2714.9,0.5738],[2715.0,2.96686],[2715.1,1.84746334]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970816155,[[2712.2,0.0036822],[2712.1,3.79365332],[2712.0,4.3224],[2711.9,2.413],[2711.5,0.29176059]],[[2712.3,0.73751],[2712.6,1.84363],[2712.7,3.2078],[2712.8,2.4216],[2712.9,2.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970844091,[[2712.0,0.00552334],[2711.9,6.41585332],[2711.8,2.9945],[2711.7,0.5369],[2711.6,0.5663]],[[2712.1,2.40296],[2712.3,1.84381],[2712.4,5.05153],[2712.5,1.84920334],[2713.0,1.08715925]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970892416,[[2711.3,5.62105332],[2711.1,3.2078],[2711.0,0.5473],[2710.9,1.31768],[2710.7,20.7384246]],[[2711.4,1.32655],[2711.5,0.5731],[2711.6,2.40668],[2711.7,1.8442],[2711.8,6.89606]]]
["bitfinex-derivatives","ETHF0:USTF0",1739970957869,[[2714.1,3.20805332],[2713.8,4.79166],[2713.7,8.80936332],[2713.5,0.5625],[2713.3,3.68607]],[[2714.2,1.30691],[2714.4,1.84788334],[2714.5,1.84232],[2714.6,3.2078],[2714.8,3.6843]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971003705,[[2714.8,4.51791],[2714.6,5.62157666],[2714.5,2.37602],[2714.4,2.37892],[2714.1,3.97426442]],[[2714.9,0.7368],[2715.2,1.84185],[2715.3,0.554],[2715.4,2.40441],[2715.8,0.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971022613,[[2715.1,5.6158],[2715.0,0.5441],[2714.9,0.5644],[2714.8,3.20805332],[2714.7,1.84214]],[[2715.2,0.73672],[2715.5,1.84162],[2715.7,1.1128],[2715.8,3.7471],[2716.0,0.00552334]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971097379,[[2717.3,4.49790332],[2717.2,0.5573],[2717.0,10.66243332],[2716.8,1.84072],[2716.5,3.68174]],[[2717.4,0.73613],[2717.6,1.84023],[2717.7,0.5357],[2717.8,5.04785],[2718.0,3.6799]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971131107,[[2716.8,9.55711332],[2716.6,2.41405],[2716.5,1.11],[2716.4,1.84095],[2716.2,20.70398292]],[[2716.9,0.73626],[2717.2,5.59359],[2717.4,1.84034],[2717.8,4.98670433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971165632,[[2716.1,0.00552334],[2716.0,5.61305332],[2715.9,1.89662],[2715.8,3.2078],[2715.7,0.5866]],[[2716.2,0.73645],[2716.3,0.5586],[2716.4,2.43012],[2716.5,1.84093],[2716.6,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971208857,[[2715.4,9.55752332],[2715.2,36.4656],[2715.1,1.84185],[2715.0,1.84743334],[2714.9,1.1141]],[[2715.5,0.00552334],[2716.1,0.5431],[2716.2,3.7728],[2716.3,1.84111],[2716.7,2.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971288217,[[2716.5,0.0012443],[2716.3,4.1295],[2716.2,0.73645],[2716.1,6.41585332],[2715.8,1.84136]],[[2716.6,0.73634],[2716.7,3.7488],[2716.8,0.00427903],[2716.9,1.84068],[2717.0,2.3735]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971322638,[[2715.6,0.00552334],[2715.3,2.404],[2715.2,4.32085332],[2715.0,4.50737],[2699.3,63.15004906]],[[2715.7,0.73659],[2715.8,0.5798],[2715.9,5.04914],[2716.0,2.37877],[2716.1,0.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971347754,[[2715.9,0.73653],[2715.8,7.54015332],[2715.7,2.404],[2715.5,2.40918334],[2714.8,7.26090332]],[[2716.0,0.00552334],[2716.3,0.73644],[2716.4,2.945],[2716.5,0.5457],[2716.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971387691,[[2715.8,5.6098],[2715.7,3.20805332],[2715.6,0.73659],[2715.5,20.98222334],[2715.4,1.084]],[[2715.9,0.73653],[2716.1,1.84122],[2716.2,1.84113],[2716.3,1.1271],[2716.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971474749,[[2714.6,1.147],[2714.5,2.40652334],[2714.4,3.75175332],[2714.3,3.2078],[2714.2,0.73698]],[[2714.7,0.73686],[2714.9,6.17504],[2715.0,1.84748334],[2715.1,2.4248],[2715.5,7.44966332]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971510988,[[2715.8,3.13556],[2715.7,1.1564],[2715.6,3.75705332],[2715.5,3.2078],[2715.4,1.84166]],[[2715.9,0.73653],[2716.0,1.1221],[2716.2,2.42247],[2716.4,3.2078],[2716.9,3.14063433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971535295,[[2715.4,0.5774],[2715.3,0.58172334],[2715.2,6.41585332],[2715.1,0.73672],[2714.9,0.29684004]],[[2715.7,0.5598],[2715.8,5.59354334],[2715.9,0.5352],[2716.0,6.62754],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971591128,[[2716.1,4.94125572],[2716.0,2.40895],[2715.9,3.50486548],[2715.8,1.84138],[533.0,5.0]],[[2716.6,1.1748],[2716.7,5.04861],[2716.8,1.43275572],[2716.9,2.38789],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971671800,[[2715.5,1.43275572],[2715.4,2.9672],[2715.3,1.13552334],[2715.2,3.2078],[2714.7,1.84213]],[[2715.6,1.29031],[2715.8,1.84143],[2715.9,2.41127],[2716.0,7.06306572],[2717.3,0.34552492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971716429,[[2712.6,0.58242334],[2712.5,1.86285],[2712.4,3.2078],[2712.3,2.395],[2712.2,1.84384]],[[2712.7,0.7374],[2712.8,0.5491],[2712.9,2.40708],[2713.0,8.25651209],[2713.1,0.00552334]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971749545,[[2712.6,2.39952334],[2712.5,3.94525],[2712.3,1.1522],[2712.2,1.84384],[2712.0,5.04932209]],[[2712.7,1.2736],[2712.8,0.5368],[2712.9,2.4081],[2713.0,1.84332],[2713.1,6.41870543]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971786179,[[2713.2,3.13025],[2713.1,3.7799],[2713.0,0.5521],[2712.9,1.84336],[2712.8,0.5779]],[[2713.3,0.73724],[2713.4,1.1458],[2713.5,1.84852334],[2713.6,1.8429],[2713.8,2.41457]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971824807,[[2712.6,0.00552334],[2712.5,3.2078],[2712.4,4.36651391],[2712.3,0.5639],[2711.6,3.68839]],[[2712.7,0.7374],[2712.8,2.60311391],[2712.9,2.42608],[2713.0,1.84334],[2713.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971905874,[[2710.8,1.32171],[2710.7,6.99036199],[2710.6,2.392],[2710.5,1.84498],[2709.5,36.2696]],[[2710.9,0.73789],[2711.1,2.37751],[2711.2,0.00552334],[2711.3,5.90351],[2711.5,2.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971937991,[[2711.0,3.2078],[2710.8,3.4776],[2710.7,0.00552334],[2710.6,0.5625],[2710.1,3.69055]],[[2711.3,0.5612],[2711.4,2.37853],[2711.6,0.54],[2711.7,0.00552334],[2720.0,1.30911545]]]
["bitfinex-derivatives","ETHF0:USTF0",1739971999436,[[2713.0,3.2078],[2712.9,2.388],[2712.8,0.00552334],[2712.3,1.99376701],[2711.7,39.86767708]],[[2713.1,0.73729],[2713.2,0.5406],[2713.3,0.5823],[2713.4,1.8431],[2713.5,5.05083]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972006534,[[2713.5,3.485],[2713.4,1.292],[2713.3,3.2078],[2713.0,1.84328],[2712.8,37.74894334]],[[2713.6,0.73717],[2713.8,0.5667],[2713.9,1.84824334],[2714.0,2.42208],[2758.9,3.807294]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972078100,[[2713.3,0.05582958],[2713.2,3.2078],[2713.1,2.9646],[2713.0,0.73731],[2712.6,3.23474658]],[[2713.4,0.73721],[2713.6,1.31426],[2713.7,4.3209],[2713.8,1.84830334],[2713.9,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972128931,[[2715.5,5.5938],[2715.3,0.73668],[2715.0,1.1295],[2714.9,2.39558],[2714.7,1.84763334]],[[2715.6,0.73661],[2715.9,6.16907],[2716.1,1.84124],[2716.3,0.5866],[2716.4,3.68207]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972146435,[[2717.6,3.2078],[2717.5,0.5814],[2717.3,2.48548756],[2717.2,0.5684],[2717.1,0.5554]],[[2717.7,0.73605],[2718.0,1.114],[2718.1,5.04767],[2718.4,1.83966],[2718.6,0.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972186466,[[2719.6,3.2078],[2719.4,2.942],[2719.3,36.4903],[2719.1,0.5354],[2716.4,4.006]],[[2719.9,0.5693],[2720.1,5.04633],[2720.2,2.42916],[2720.4,0.5411],[3718.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972240518,[[2719.2,0.00551308],[2719.0,3.2078],[2718.9,2.429],[2718.8,2.1999049],[2718.6,0.5903]],[[2719.3,0.73561],[2719.4,0.5501],[2719.5,5.04671],[2719.6,1.83884],[2719.7,0.56378917]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972287539,[[2717.5,1.8355],[2717.3,2.98421308],[2717.2,3.2078],[2717.1,22.24349],[2717.0,1.84058]],[[2717.6,0.73607],[2717.8,0.00551308],[2717.9,5.0478],[2718.0,1.83993],[2718.1,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972317658,[[2716.2,0.00551308],[2715.9,0.5373],[2715.8,3.2078],[2715.7,1.0982],[2715.6,2.414]],[[2716.3,1.32332],[2716.4,1.1448],[2716.5,3.2078],[2716.6,4.25493],[2716.7,1.84086]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972361681,[[2716.7,2.39],[2716.6,0.5541],[2716.5,1.12962334],[2716.4,3.2078],[2716.3,1.84104]],[[2716.8,0.5322],[2717.0,0.00552334],[2717.2,2.95247],[2717.3,3.2078],[2730.6,1.5229176]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972419634,[[2715.6,2.9578],[2715.5,24.35644],[2715.1,0.29530171],[2715.0,2.42321],[2714.5,35.9]],[[2715.7,0.73659],[2715.9,0.5833],[2716.0,0.585],[2716.1,1.84124],[2716.3,0.00552334]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972432140,[[2716.2,4.47675],[2716.1,3.5287],[2715.9,1.84131],[2715.8,1.84135],[2715.6,20.42]],[[2716.3,0.00552334],[2716.6,3.2078],[2716.8,1.84076],[2716.9,1.84069],[2717.1,1.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972484386,[[2715.3,2.39],[2715.2,0.5561],[2715.1,1.1144],[2714.9,5.04979],[2710.0,14.75998881]],[[2715.4,0.73667],[2715.7,3.21332334],[2715.8,1.84142],[2715.9,2.39724],[2716.1,3.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972545521,[[2714.4,0.00552334],[2714.2,5.5978],[2714.1,1.28591],[2713.7,1.84282],[2712.6,37.24032]],[[2714.5,1.31441],[2714.7,1.84215],[2714.8,5.04991],[2714.9,1.098],[2715.0,3.68394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972591759,[[2715.8,0.73656],[2715.7,2.39],[2715.6,1.6603],[2715.5,3.2078],[2715.3,1.8417]],[[2715.9,0.73655],[2716.1,0.5399],[2716.2,3.21332334],[2716.3,1.84111],[2716.4,5.32355]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972612962,[[2715.5,5.5958],[2715.4,1.1188],[2715.1,0.5903],[2715.0,20.431],[2714.9,1.84201]],[[2715.6,0.73661],[2716.0,2.39749],[2716.1,0.5327],[2716.2,3.21332334],[2716.3,4.21429]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972666804,[[2716.1,3.94428],[2715.9,1.84132],[2715.8,4.7626],[2715.7,0.5397],[2715.6,0.5394]],[[2716.2,0.00552334],[2716.6,0.5329],[2716.7,2.404],[2716.8,3.2078],[2724.3,0.8493052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972700827,[[2715.2,0.73671],[2715.1,4.0712],[2715.0,3.2078],[2714.8,1.84758334],[2714.6,1.84218]],[[2715.3,0.7367],[2715.6,2.91775],[2715.7,5.0493],[2715.9,0.5489],[2716.0,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972741354,[[2716.5,0.54772334],[2716.4,1.0987],[2716.3,0.73641],[2716.2,3.2078],[2716.1,2.386]],[[2716.6,0.73634],[2716.7,0.591],[2716.8,1.84074],[2717.0,2.3980223],[2717.1,4.52773433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972810620,[[2716.5,4.09620607],[2716.3,3.2078],[2716.1,1.84118],[2713.4,14.41492634],[2713.1,17.29791161]],[[2716.6,0.73634],[2716.9,2.40537],[2717.0,0.5713823],[2717.1,3.7578],[2717.3,0.74163433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972853842,[[2714.4,22.807],[2714.3,3.2078],[2713.4,37.74302],[2712.9,3.3528],[2710.9,0.15554843]],[[2714.5,0.73691],[2714.8,1.84212],[2714.9,0.36449919],[2715.0,5.60096],[2715.1,1.0891]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972875461,[[2714.3,1.6574],[2714.2,2.39252334],[2714.1,3.2078],[2713.3,0.29693631],[2713.0,0.3688]],[[2714.4,0.73694],[2714.6,1.84222],[2714.7,0.00552334],[2714.8,1.8421],[2714.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972922391,[[2716.2,1.1047],[2716.1,3.12145],[2716.0,3.2078],[2715.8,0.5492],[2715.7,1.84145]],[[2716.3,0.73642],[2716.6,5.6197023],[2716.7,2.41141],[2716.8,0.74163433],[2716.9,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1739972991943,[[2715.9,4.9027],[2715.7,3.12056],[2715.5,20.42852334],[2715.1,37.74181],[2710.4,2.48289035]],[[2716.0,0.79142995],[2716.2,1.6916],[2716.3,1.84109],[2716.4,1.841],[2716.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973003553,[[2715.6,3.2078],[2715.5,0.74214334],[2715.3,3.4646],[2715.2,1.8418],[2715.1,2.41307]],[[2715.7,1.92421995],[2715.9,2.37547],[2716.0,1.84129],[2716.2,6.8902],[2716.5,4.42361433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973054785,[[2717.5,2.383],[2717.4,0.5715],[2717.3,3.21332334],[2717.1,1.0945],[2716.4,0.368]],[[2717.6,0.78618763],[2717.7,1.1644],[2717.8,0.00552334],[2717.9,1.84003],[2718.0,3.7645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973096216,[[2716.9,2.382],[2716.7,0.00552334],[2716.6,0.573],[2716.5,5.06456],[2716.0,20.42]],[[2717.0,1.32494763],[2717.1,0.5761],[2717.2,2.39747],[2717.3,1.84039],[2717.4,6.88855]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973172270,[[2714.0,3.2078],[2713.9,2.39045],[2713.7,2.383],[2713.6,1.84287],[2713.5,1.84295]],[[2714.1,0.73702],[2714.2,0.577],[2714.3,1.84244],[2714.4,2.38767],[2714.6,0.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973206010,[[2714.0,1.87139581],[2713.7,5.32982],[2713.6,0.5774],[2713.2,20.437],[2662.4,0.27091355]],[[2714.1,1.37249954],[2714.2,1.34929289],[2714.3,0.5856],[2714.6,2.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973240548,[[2714.6,5.05358],[2714.5,2.382],[2714.4,1.84235],[2714.3,2.3761],[2714.2,3.68498]],[[2714.7,0.00552334],[2714.9,1.1273],[2715.1,0.5454],[3681.5,0.85391857],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973268559,[[2714.6,3.94468],[2714.5,2.382],[2714.4,1.84235],[2714.3,2.3761],[2714.2,24.11398]],[[2714.7,0.05570288],[2715.0,0.73679],[2715.2,0.5416],[2715.3,2.96577],[2715.4,5.04948]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973310698,[[2715.9,3.11553],[2715.8,3.2078],[2715.7,1.1152],[2715.6,2.68326344],[2715.5,1.84156]],[[2716.0,0.00552334],[2716.4,0.5457],[2716.5,1.30128],[2716.6,3.2078],[2716.7,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973381658,[[2718.4,3.5027],[2718.3,3.2078],[2718.2,0.57212334],[2717.9,0.73598],[2717.5,35.9]],[[2718.5,0.73583],[2718.7,0.00552334],[2718.8,1.6592],[2718.9,5.04716],[2719.0,1.8393]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973425373,[[2719.1,4.091],[2719.0,3.2078],[2718.5,37.73956],[2718.4,1.8396],[2718.2,0.2950991]],[[2719.2,0.73564],[2719.4,1.8426622],[2719.5,1.1092],[2719.6,2.37339],[2719.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973446292,[[2718.7,2.374],[2718.4,3.7964],[2718.3,1.0861],[2718.2,0.74142334],[2718.1,20.403]],[[2718.8,1.31345],[2718.9,1.83931],[2719.0,3.2078],[2719.1,2.37139],[2719.2,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973532145,[[2717.6,0.73606],[2717.5,6.7304],[2717.4,0.83873914],[2717.3,1.84590334],[2716.8,3.68134]],[[2717.7,0.73607],[2718.0,2.40012],[2718.1,0.5391],[2718.2,0.5795],[2718.4,3.67942]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973560381,[[2717.5,3.7401],[2717.4,0.73612],[2717.3,20.71276186],[2717.1,1.84048],[2716.9,1.84066]],[[2717.6,0.73607],[2718.0,3.01466],[2718.1,1.83985],[2718.2,0.5414],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973605906,[[2719.2,2.9195],[2719.0,0.5471],[2718.9,0.294496],[2718.8,3.2078],[2718.7,0.00552334]],[[2719.3,0.73561],[2719.6,5.0467],[2719.7,2.96408],[2719.8,0.5312],[2720.0,3.67717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973631329,[[2718.9,2.9528],[2718.8,4.3268],[2718.7,0.74127334],[2718.5,2.13364397],[2718.0,3.67979]],[[2719.0,0.78580659],[2719.1,1.0983],[2719.2,1.83912],[2719.3,5.04687],[2719.4,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973708177,[[2717.5,5.58332334],[2717.3,0.5817],[2717.2,1.37384963],[271.2,275.1729634],[20.0,0.009]],[[2717.6,0.73607],[2717.8,2.37826],[2717.9,2.9464],[2718.0,0.00552334],[2718.1,3.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973732892,[[2715.5,1.714],[2715.4,3.2078],[2715.1,1.84186],[2714.9,22.25497],[2713.2,5.60730964]],[[2715.6,0.73661],[2715.9,1.84135],[2716.0,1.1495],[2716.1,5.04902],[2716.3,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973762729,[[2715.3,2.394],[2715.2,0.5337],[2715.1,0.00552334],[2714.6,1.84216],[2710.9,0.15574116]],[[2715.4,0.73667],[2715.5,6.1528],[2715.6,0.00552334],[2715.7,0.565],[2715.8,1.84143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973796547,[[2715.9,0.73653],[2715.8,2.9272],[2715.7,0.00552334],[2715.6,3.2078],[2715.5,0.5686]],[[2716.0,0.73652],[2716.1,0.5892],[2716.2,4.3591],[2716.4,1.84102],[2716.6,1.84092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973854906,[[2713.4,2.42371],[2713.3,5.6398],[2713.1,1.84321],[2713.0,1.84326],[2712.2,20.437]],[[2713.5,0.05016557],[2713.7,0.73713],[2713.8,0.00552334],[2714.0,3.2078],[2714.2,2.94961]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973879431,[[2712.4,0.5633],[2712.3,3.2078],[2712.2,2.9827],[2712.1,0.5844],[2712.0,1.84396]],[[2712.7,0.5757],[2712.8,0.5867],[2712.9,3.21332334],[2713.0,0.5543],[2713.6,0.29326534]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973897543,[[2712.7,0.5737],[2712.6,3.7769],[2712.5,2.438],[2712.4,1.8437],[2711.7,20.447]],[[2712.9,0.00552334],[2713.1,0.5414],[2713.2,2.95402],[2713.3,3.2078],[2726.7,1.48905693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739973933274,[[2714.8,0.5411],[2714.7,0.55042334],[2714.5,3.7436],[2714.4,0.28900447],[2714.1,20.436]],[[2714.9,0.7368],[2715.0,0.5656],[2715.1,0.5318],[2715.2,1.84182],[2715.3,3.21332334]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974000518,[[2716.5,2.38252334],[2716.3,1.88362],[2716.1,3.2078],[2716.0,1.84125],[2715.9,0.5897]],[[2716.6,1.30624],[2716.7,0.5654],[2716.9,5.62807],[2717.0,0.00552334]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974040548,[[2715.5,0.00552334],[2715.2,0.7367],[2715.1,3.7484],[2715.0,22.791],[2714.9,2.39038]],[[2715.6,1.32111],[2715.7,0.5694],[2715.8,7.99422],[2715.9,1.84136],[2716.0,4.24585]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974067569,[[2716.3,1.1254],[2716.2,3.67944],[2715.8,1.8414],[2715.7,3.2078],[2715.6,1.84149]],[[2716.4,0.7364],[2716.5,1.1387],[2716.6,2.38067],[2716.7,5.0486],[2717.7,0.78679103]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974111501,[[2716.9,0.73626],[2716.7,2.39988],[2716.6,7.96975],[2716.5,0.5673],[2716.3,20.7163097]],[[2717.0,0.00552334],[2717.2,1.27008],[2717.3,3.2078],[2717.4,1.0836],[2717.8,1.8401]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974178151,[[2716.4,0.5424],[2716.3,3.2078],[2715.7,37.74145],[2715.6,20.412],[2715.5,5.83311137]],[[2716.5,0.73637],[2717.0,1.84059],[2717.2,6.0],[2717.4,3.7602],[2717.5,6.59051]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974220053,[[2715.9,2.9259],[2715.8,3.7854],[2715.1,35.9],[2712.6,11.55208805]],[[2716.2,0.00552334],[2716.3,3.2078],[2716.6,1.8409],[2717.3,0.28853149],[2717.8,0.27783609]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974258698,[[2716.6,2.375],[2716.4,1.87281334],[2716.3,3.2078],[2716.2,0.537],[2716.1,37.7412]],[[2716.7,0.73633],[2716.8,0.5835],[2716.9,5.63689334],[2717.0,2.39292],[2717.1,3.68109]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974310438,[[2715.3,0.73669],[2715.2,2.375],[2715.1,0.00552334],[2715.0,3.7528],[2714.9,2.4091]],[[2715.4,0.73668],[2715.7,2.39889],[2715.8,0.5627],[2715.9,2.38659],[2716.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974324957,[[2716.0,6.9041],[2715.8,0.5582],[2715.7,1.84145],[2715.6,2.41502],[20.0,0.009]],[[2716.1,0.00552334],[2716.4,0.73641],[2716.6,0.5752],[2716.7,3.7902],[2717.2,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974375413,[[2715.6,2.9478],[2715.5,0.5475],[2715.4,0.57022334],[2715.3,3.2078],[2715.1,22.5589855]],[[2715.7,0.73659],[2715.9,1.84688334],[2716.0,5.04908],[2716.1,1.6704],[2726.5,437.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974427443,[[2714.8,2.38652334],[2714.7,0.5379],[2714.6,3.2078],[2714.0,2.43219],[0.1,10000.0]],[[2715.2,1.1058],[2715.3,1.84176],[2715.4,3.78792334],[2716.5,40.50354]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974451968,[[2714.9,3.1168],[2714.8,0.54872334],[2714.6,2.4295],[2714.5,5.62317],[2708.2,4.19233805]],[[2715.0,0.73678],[2715.3,6.17906],[2715.4,0.00552334],[2715.5,1.84163],[2715.6,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974498593,[[2713.9,2.376],[2713.8,0.00552334],[2713.6,0.73714],[2713.5,1.0967],[2713.3,5.35062704]],[[2714.0,3.94486],[2714.1,0.5879],[2714.3,1.84245],[2714.4,2.93862],[2714.5,0.75806944]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974556850,[[2714.4,0.73694],[2714.3,4.0818],[2714.2,3.2078],[2714.0,1.84261],[2713.9,1.84266]],[[2714.6,0.7369],[2714.8,3.2078],[2715.0,1.84197],[2715.2,2.98294],[2715.7,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974598164,[[2716.6,2.4],[2716.3,0.73642],[2716.2,1.163],[2716.1,0.5348],[2716.0,3.2078]],[[2716.7,3.94413],[2716.9,0.54462334],[2717.0,1.84062],[2717.1,2.97125],[2717.3,0.83048811]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974628889,[[2717.1,0.73621],[2717.0,0.5652],[2716.9,3.4773],[2716.8,3.2078],[2716.6,1.84082]],[[2717.2,0.0036822],[2717.6,3.2078],[2717.7,1.84016],[2717.8,2.945],[2717.9,1.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974673602,[[2715.1,1.1406],[2715.0,2.427],[2714.7,0.5711],[2714.6,23.6298],[2713.9,0.3688]],[[2715.4,3.2078],[2715.8,0.5863],[2716.8,0.29128564],[2717.0,0.34516922],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974725534,[[2709.1,0.539],[2709.0,3.2078],[2708.8,2.522],[2708.7,2.428],[2708.4,0.5757]],[[2709.4,0.73831],[2709.6,3.21333424],[2709.7,2.39549],[2709.8,1.8455],[2709.9,3.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974731034,[[2709.3,0.73831],[2709.0,3.2078],[2708.9,1.84608],[2708.8,3.061],[2708.7,0.5818]],[[2709.4,0.73831],[2709.6,3.21333424],[2709.7,0.5499],[2709.8,1.84553],[2710.2,3.69044]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974779067,[[2711.1,0.73782],[2711.0,5.6998],[2710.9,1.1214],[2710.8,0.00553424],[2710.6,2.38]],[[2711.4,3.94556],[2711.6,2.945],[2711.7,0.5762],[2711.9,1.84406],[2712.2,4.34043424]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974826101,[[2713.2,6.39306],[2713.0,0.5385],[2712.9,0.5657],[2712.8,2.38202],[2712.6,1.84354]],[[2713.3,0.73724],[2713.6,2.40931],[2713.7,1.11813424],[2713.8,1.84279],[2713.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974881343,[[2716.3,2.43452395],[2715.9,3.2078],[2715.8,0.561],[2715.7,1.29297],[2715.5,0.88021564]],[[2716.4,3.9442],[2716.6,1.0832],[2716.7,2.40326],[2716.8,1.84073],[2716.9,3.68137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974890152,[[2715.8,2.428],[2715.4,0.29862456],[2715.3,23.6398],[2715.1,1.7005],[2714.8,1.84203]],[[2715.9,0.73653],[2716.0,1.84131],[2716.1,3.2078],[2716.3,3.68223],[2716.6,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974942092,[[2717.1,1.1095],[2717.0,2.99672395],[2716.9,3.2078],[2716.2,20.419],[2714.5,1.60517665]],[[2717.5,1.6907],[2717.6,3.2078],[2718.6,2.70730888],[2718.9,0.80409238],[2719.1,0.28031808]]]
["bitfinex-derivatives","ETHF0:USTF0",1739974979111,[[2715.5,4.1613],[2715.3,24.35849],[2715.1,0.29952045],[2714.9,1.84199],[2714.1,2.984]],[[2715.6,0.73661],[2715.8,1.84142],[2715.9,1.84136],[2716.1,3.2078],[2716.2,4.22989]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975025742,[[2714.5,2.411],[2714.3,0.5423],[2714.2,0.00552395],[2714.1,0.73701],[2714.0,1.1011]],[[2714.6,1.32358],[2714.7,5.04998],[2714.9,0.5809],[2715.0,1.84201],[2715.1,3.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975108104,[[2714.5,3.94471],[2714.3,0.5539],[2714.2,4.77746],[2714.1,2.14084536],[2713.8,60.01349]],[[2714.6,0.5456],[2714.8,0.5848],[2714.9,1.30591],[2715.0,0.00552395],[2715.3,5.04956]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975148131,[[2716.1,2.389],[2716.0,3.2078],[2715.9,0.73652],[2715.6,2.9955],[2715.3,0.00552395]],[[2716.2,1.32345],[2716.3,0.5521],[2716.4,1.84655395],[2716.5,2.42145],[2716.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975172251,[[2717.1,0.73621],[2717.0,3.499],[2716.9,3.7548],[2716.8,0.30633042],[2716.6,1.84085]],[[2717.2,0.5475],[2717.3,0.00552395],[2717.4,1.1524],[2717.7,1.84016],[2718.1,3.67975]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975215083,[[2715.1,5.88463709],[2714.9,21.53122395],[2714.6,37.74217],[2714.5,0.5501],[2714.0,0.64399235]],[[2715.6,0.577],[2715.7,3.2078],[2715.8,0.5811],[2715.9,2.42625],[2716.1,1.84124]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975272117,[[2715.5,2.9456],[2715.3,3.2078],[2715.1,2.42816],[2715.0,0.5835],[2713.4,3.07371468]],[[2715.7,1.1229],[2715.8,0.58252395],[2715.9,3.2078],[2716.2,1.84117],[2716.6,3.19309238]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975312553,[[2718.1,0.00552395],[2718.0,6.33674],[2717.8,0.5842],[2717.7,22.8093],[2717.6,1.84018]],[[2718.2,0.73591],[2718.4,0.53303179],[2718.5,2.42209],[2718.6,0.5561]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975329165,[[2718.3,4.50948],[2718.2,0.86186849],[2718.1,2.39152395],[2718.0,2.3792],[2717.8,1.84002]],[[2718.4,0.5583],[2718.6,0.5551],[2718.8,2.3851],[2718.9,1.83932],[2719.0,0.80409238]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975358677,[[2719.8,2.9595],[2719.7,3.743],[2719.6,0.56522395],[2719.3,1.83902],[2719.2,1.83907]],[[2719.9,0.73545],[2720.1,0.5899],[2720.2,2.39815],[2720.3,5.0462],[2721.0,3.67579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975420822,[[2720.2,6.39516],[2720.1,0.5599],[2720.0,0.5619],[2719.9,35.9],[2719.8,1.83866]],[[2720.6,1.31369],[2720.9,3.7784],[2721.0,2.40774],[2721.5,3.67519],[2721.7,3.67483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975443940,[[2720.7,2.475],[2720.3,3.7893],[2720.1,0.584],[2720.0,21.1224],[2719.6,1.8388]],[[2720.8,0.73521],[2720.9,1.83795],[2721.0,1.1596],[2721.1,0.5416],[2721.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975471452,[[2719.9,2.48851359],[2719.8,3.2078],[2719.3,20.9682],[2719.0,0.29387186]],[[2720.2,3.2078],[2720.3,0.5315],[2720.5,0.5608],[2720.6,0.5788],[2721.2,0.80409238]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975494152,[[2722.1,0.73484],[2722.0,22.938],[2721.9,3.21331359],[2721.6,0.5356],[2721.5,1.83754]],[[2722.6,3.2078],[2722.8,0.00551359],[2722.9,0.5794],[2723.3,2.571],[2723.5,1.83623]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975551408,[[2726.1,2.735],[2725.9,3.2078],[2725.7,0.5515],[2725.4,3.58139555],[2725.3,0.5497]],[[2726.8,3.2078],[2727.0,1.83935338],[2727.2,3.03349555],[2727.3,6.4024],[2727.8,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975573028,[[2726.6,3.38e-06],[2726.0,0.5876],[2725.9,6.4741],[2725.5,3.58809555],[2725.0,1.83518]],[[2726.7,3.94141],[2727.0,2.40818],[2727.1,5.40662555],[2727.3,3.3093],[2728.0,1.14846265]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975600959,[[2724.6,1.83545],[2724.5,6.24129555],[2724.2,2.708],[2724.1,6.00550338],[2724.0,3.5258]],[[2725.6,0.80409238],[2726.1,3.2078],[2726.3,3.05237027],[2726.4,3.03349555],[2726.8,0.2920684]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975623372,[[2725.2,5.9228],[2725.0,0.5458],[2724.9,0.73409],[2724.8,23.39349555],[2724.6,0.5373]],[[2725.5,0.00550338],[2725.7,3.2078],[2725.8,1.83471],[2726.0,2.96324],[2726.3,3.03349555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975680204,[[2726.4,6.61548],[2726.0,0.5817],[2725.9,22.18054],[2725.8,1.1371],[2725.7,4.86868814]],[[2726.5,0.73367],[2727.0,6.19166],[2727.2,1.83376],[2727.3,3.03402814],[2727.4,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975698719,[[2728.1,0.00550338],[2727.7,4.16499809],[2727.6,0.5405],[2725.3,7.817]],[[2728.4,0.73316],[2728.8,0.581],[2728.9,1.83263],[2729.0,1.1332],[2729.5,6.30336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975731633,[[2728.2,3.2078],[2728.1,2.681],[2728.0,0.73326],[2727.8,3.033414],[2727.7,1.1426]],[[2728.5,0.73313],[2728.9,1.6658],[2729.1,1.83244],[2729.2,3.2078],[2729.3,1.83231]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975754746,[[2729.6,3.94062],[2729.5,1.0694],[2729.4,2.685],[2729.3,3.033414],[2729.2,2.39852]],[[2729.8,0.7328],[2730.2,1.83169],[2730.3,5.60898],[2730.4,0.575],[2730.7,3.66277]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975808477,[[2727.4,3.2078],[2727.3,0.0054932],[2727.2,2.762],[2727.1,0.5513],[2726.9,3.49591816]],[[2727.5,0.7334],[2727.9,1.83329],[2728.0,5.04097],[2728.3,0.0054932],[2728.4,0.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975831498,[[2724.9,3.21149604],[2724.7,2.749],[2724.3,3.5198],[2724.2,0.5455],[2724.0,3.50670339]],[[2725.9,3.7446932],[2726.1,4.58549],[2726.2,4.04910339],[2726.3,0.5496],[2726.4,1.83429]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975856508,[[2724.0,3.2078],[2723.9,0.73436],[2723.8,2.734],[2723.7,20.338],[2723.5,2.97568]],[[2724.2,0.7343],[2724.4,0.00550338],[2724.6,1.83552],[2724.7,3.2078],[2725.0,7.27684338]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975882031,[[2723.2,0.73455],[2723.1,2.683],[2722.9,3.2078],[2722.8,22.19663],[2722.7,3.03589338]],[[2723.5,5.5814],[2723.7,5.86669],[2723.9,3.67198]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975935772,[[2717.8,2.695],[2717.7,3.7692],[2717.4,0.548],[2717.1,1.84046],[2716.9,6.72299047]],[[2717.9,0.736],[2718.3,1.13011369],[2718.4,8.08928047],[2718.6,1.83955],[2718.9,2.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975958281,[[2718.7,3.45568],[2718.4,3.2078],[2718.1,0.5908],[2718.0,1.8397],[2717.7,4.5121]],[[2719.2,3.76732415],[2719.4,0.5619],[2719.5,0.5567],[2719.8,2.72],[2720.2,1.8383]]]
["bitfinex-derivatives","ETHF0:USTF0",1739975970086,[[2718.2,5.91432415],[2717.9,1.83978],[2717.8,21.5226],[2717.7,1.83987],[2717.5,3.82649582]],[[2718.9,0.5647],[2719.0,3.2078],[2719.1,2.7],[2719.3,0.5577],[2719.5,1.83872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976002718,[[2715.5,3.2078],[2715.2,2.718],[2715.0,0.5472],[2714.9,2.40937],[2714.8,5.36733171]],[[2715.9,0.73647],[2716.2,0.57912415],[2716.3,3.2078],[2716.5,1.84081],[2716.6,1.8407]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976046751,[[2718.2,2.699],[2718.0,0.5829],[2717.8,6.8299927],[2716.9,24.10186],[2714.5,42.92376]],[[2718.6,3.21332415],[2718.8,0.5645],[2719.2,3.0509927],[2719.3,2.699],[2719.8,5.06139238]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976080081,[[2715.7,2.665],[2715.6,3.2078],[2715.4,0.00552415],[2715.3,20.425],[2715.2,3.5946927]],[[2716.3,0.5839],[2716.4,0.57642415],[2716.5,3.2078],[2716.7,5.7159927],[2717.0,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976094694,[[2714.8,3.2078],[2714.7,2.695],[2714.5,0.5511],[2714.4,20.425],[2714.1,0.5572]],[[2715.2,3.2078],[2715.3,4.0547],[2715.4,3.0509927],[2715.5,2.696],[2716.3,4.48588238]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976127306,[[2710.5,0.00553516],[2709.7,20.457],[2709.5,3.2078],[2709.0,2.94684],[2708.7,44.34289247]],[[2710.6,3.9457],[2710.8,6.48789247],[2711.0,1.84455],[2711.1,1.84442],[2711.4,0.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976175339,[[2706.1,0.00554559],[2705.5,3.95627],[2705.4,3.2078],[2705.3,21.0812],[2704.8,1.84868]],[[2706.2,0.7391],[2706.3,3.54289247],[2706.4,3.2078],[2706.6,3.215],[2707.3,2.43655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976200253,[[2705.0,6.0],[2704.9,1.84859],[2704.8,3.2078],[2704.6,5.11338559],[2704.3,20.504]],[[2705.7,3.2078],[2706.0,0.5368],[2706.1,3.54843806],[2706.7,1.84744],[2706.8,3.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976222768,[[2697.8,3.921],[2697.7,0.5595],[2697.6,20.525],[2697.5,3.2078],[2696.5,8.1882]],[[2698.7,3.2078],[2698.8,0.74114],[2699.3,3.54289247],[2699.7,3.916],[2700.1,1.85198]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976254689,[[2699.8,2.25412774],[2699.3,4.557],[2699.2,3.2078],[2699.1,0.00555689],[2698.5,0.5547]],[[2700.0,3.2078],[2701.1,9.94107345],[2701.5,22.42103],[2701.8,1.85082],[2703.2,0.80409238]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976295426,[[2698.4,2.25412774],[2697.9,11.11083951],[2697.8,3.7425],[2697.5,1.0994],[2696.7,6.951]],[[2698.8,3.2078],[2699.0,4.227],[2699.6,2.945],[2699.7,4.65332132],[2699.9,1.85211]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976305734,[[2701.5,1.85096],[2701.2,15.51799132],[2701.0,4.7006],[2700.9,21.10425689],[2700.6,3.70306]],[[2702.5,3.2078],[2702.7,2.945],[2703.3,0.29758503],[2703.4,4.45902132],[2703.5,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976341858,[[2704.4,0.00554611],[2703.4,7.1658],[2703.1,26.13482132],[2702.9,0.5392],[2702.7,1.85011]],[[2704.5,0.73956],[2704.6,3.2078],[2704.8,2.945],[2704.9,0.59534611],[2705.0,3.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976381181,[[2705.8,0.46316774],[2705.7,0.00554611],[2705.5,3.7983],[2705.4,1.84829],[2705.3,24.172]],[[2706.3,0.00554611],[2706.6,3.2078],[2707.0,3.67],[2707.4,0.80409238],[2707.8,3.69342]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976385883,[[2705.7,0.00554611],[2705.1,0.5514],[2704.8,29.7335054],[2704.7,3.2078],[2704.2,1.84911]],[[2705.8,0.73921],[2705.9,3.2078],[2706.1,1.84782],[2706.4,3.637],[2706.5,0.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976427805,[[2704.3,0.00554611],[2704.2,3.432],[2704.1,0.5481],[2704.0,7.6476054],[2703.7,21.6477]],[[2704.7,3.2078],[2705.3,3.432],[2705.4,1.8483],[2705.5,0.00554611],[2707.4,0.34670855]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976461433,[[2707.4,4.09677],[2707.0,3.2078],[2706.9,1.85278611],[2706.8,1.8473],[2706.7,4.4398054]],[[2707.5,0.00554611],[2707.7,0.7387],[2708.1,5.05429],[2708.4,1.84629],[2708.7,7.05018]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976484458,[[2708.2,3.29254611],[2707.9,3.2078],[2707.8,3.83754712],[2707.7,0.73868],[2707.6,20.476]],[[2708.3,0.73852],[2708.7,1.84605],[2708.8,3.21334611],[2709.1,0.5631],[2709.4,6.78254712]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976518273,[[2707.4,7.05415092],[2706.8,1.84733],[2706.4,3.69517],[2706.0,7.24415269],[2705.9,3.69586]],[[2707.9,3.2078],[2708.1,1.84649],[2708.6,3.69229],[2708.8,3.69756611],[2709.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976563928,[[2701.5,0.00369738],[2701.4,3.045],[2700.9,0.5378]],[[2701.9,3.2078],[2702.3,0.00554611],[2702.6,3.84080481],[2702.7,7.83621],[2702.8,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976597359,[[2698.8,8.74609159],[2698.7,3.7544],[2698.5,0.5673],[2698.3,3.70628],[2697.9,24.25386]],[[2699.5,0.74094],[2699.6,3.2078],[2699.8,0.5628],[2699.9,1.85209],[2700.1,1.85195]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976611369,[[2701.1,3.71649],[2700.9,3.2078],[2700.7,1.85151],[2700.5,6.31989076],[2700.0,3.70394]],[[2701.2,0.00555648],[2701.5,3.2078],[2702.0,1.0924],[2702.2,2.945],[2703.2,22.39683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976650599,[[2701.5,0.74038],[2701.4,2.907],[2700.9,5.61524],[2700.7,5.71486003],[2700.5,0.00555648]],[[2701.7,3.2078],[2701.9,0.00555648],[2702.2,4.16580003],[2702.3,4.75744],[2702.4,0.80409238]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976687227,[[2700.9,2.903],[2700.8,1.1134],[2700.7,21.0757],[2700.6,3.2078],[2700.4,1.85168]],[[2701.3,0.74046],[2701.6,3.2078],[2701.9,1.85072],[2702.2,0.5693],[2702.3,4.45230088]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976696142,[[2701.2,2.88],[2701.0,0.74051],[2700.8,4.3319],[2700.7,20.532],[2700.6,0.5362]],[[2701.3,0.74044],[2701.4,3.2078],[2701.7,1.85086],[2701.8,1.85635648],[2702.0,4.45230088]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976735572,[[2701.9,0.5617],[2701.6,3.7867],[2701.5,0.588],[2701.3,1.85106],[2701.2,3.86545058]],[[2702.2,0.7402],[2702.5,3.2078],[2702.6,1.85024],[2702.8,5.7099741],[2702.9,0.00366975]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976758883,[[2702.7,2.762],[2702.6,0.74008],[2702.4,3.2078],[2702.2,4.9501941],[2702.1,1.85052]],[[2702.9,0.74001],[2703.1,3.2078],[2703.2,0.5845],[2703.3,0.5728],[2703.4,1.84971]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976789605,[[2702.9,2.736],[2702.7,0.74005],[2702.5,0.5377],[2702.4,3.2078],[2702.3,4.4117941]],[[2703.0,3.2078],[2703.1,0.73996],[2703.3,0.5795],[2703.5,2.42603],[2703.6,2.40184]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976839943,[[2703.8,0.73973],[2703.7,2.734],[2703.6,0.5813],[2703.5,7.63055058],[2703.4,22.36162]],[[2704.6,2.40789],[2705.3,0.84461587],[2705.6,3.69637]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976871468,[[2705.3,0.73932],[2705.2,44.6598941],[2705.0,2.732],[2704.9,2.443156],[2704.8,4.3702]],[[2705.5,0.7393],[2705.6,3.2078],[2705.9,2.40598],[2706.1,2.42632],[2706.9,3.69458]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976892192,[[2704.9,0.005546],[2704.8,2.731],[2704.7,20.508],[2704.6,3.2078],[2704.5,6.2784441]],[[2705.0,3.94723],[2705.3,1.8484],[2705.4,1.84835],[2705.5,3.69652],[2705.6,1.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976925710,[[2703.0,24.3971],[2702.9,0.5519],[2702.7,44.0078],[2702.5,1.85026],[2702.3,0.29956819]],[[2703.1,0.73995],[2703.3,3.2078],[2703.5,1.84966],[2703.7,1.84948],[2703.8,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739976973040,[[2697.0,0.74162],[2696.8,2.735],[2696.6,3.2078],[2696.5,2.97984],[2696.4,0.00374707]],[[2697.1,3.2078],[2697.5,2.945],[2697.7,0.0055571],[2698.0,4.47423223],[2698.3,2.41689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977005063,[[2697.4,0.74151],[2697.0,4.59002],[2696.9,8.93431778],[2696.8,40.8],[2696.6,1.1124]],[[2697.5,3.2078],[2697.7,0.0055571],[2697.9,0.5371],[2698.3,4.58917],[2698.5,1.85307]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977020882,[[2698.5,2.7395571],[2698.0,4.44284778],[2697.9,20.563]],[[2698.9,3.2078],[2699.0,0.0055571],[2699.2,1.6097],[2699.3,4.58653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977074113,[[2695.1,3.3479],[2695.0,3.2078],[2694.9,0.74219],[2694.8,0.5638],[2694.6,4.47999251]],[[2695.3,0.74209],[2695.6,0.0055571],[2695.8,3.2078],[2696.0,1.85478],[2696.2,1.85462]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977094528,[[2695.1,3.94994],[2695.0,0.0055571],[2694.9,2.785],[2694.6,0.5703],[2694.5,2.43501]],[[2695.5,0.7476071],[2695.8,3.2078],[2695.9,0.5363],[2696.0,2.785],[2696.1,2.40018]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977124155,[[2695.6,2.794],[2695.3,0.5722],[2695.2,0.5353],[2695.1,3.2078],[2692.7,0.2922143]],[[2695.7,0.74198],[2696.1,3.2078],[2696.2,1.85465],[2696.4,0.5677],[2696.7,4.26663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977145963,[[2695.0,2.771],[2694.9,3.2078],[2694.7,3.87246576],[2694.5,2.984],[2694.4,20.572]],[[2696.0,0.7419],[2696.1,3.2078],[2696.3,3.87246576],[2696.4,2.771],[2696.9,3.70829]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977201924,[[2691.0,0.00557839],[2690.7,3.2078],[2690.6,20.607],[2690.1,4.49758319],[2689.9,3.71787]],[[2691.6,3.2078],[2692.1,0.5431],[2692.2,0.00557839],[2692.3,4.49758319],[2692.5,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977227843,[[2693.0,2.994],[2692.9,0.00556783],[2692.4,3.2078],[2691.3,0.67164167],[2691.1,3.71619]],[[2693.3,0.74265],[2693.4,3.2078],[2693.5,0.00556783],[2694.0,1.85613],[2694.3,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977246253,[[2695.0,2.975],[2694.8,0.74221],[2694.7,0.5607],[2694.3,5.06367],[2694.2,42.65595]],[[2695.1,0.74214],[2695.4,3.2078],[2695.5,0.00556783],[2695.6,1.85507],[2695.8,1.85491]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977274771,[[2690.6,0.5863]],[[2691.3,0.74319],[2691.7,3.2078],[2691.9,1.85762],[2692.0,1.85751],[2692.3,2.94456783]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977292984,[[2688.3,0.74402],[2688.2,3.2078],[2687.9,0.5902],[2687.8,3.035],[2687.7,1.86041]],[[2688.4,0.00557839],[2688.9,6.97166],[2689.2,0.5571],[2689.4,5.03456874],[2689.5,1.85925]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977347934,[[2686.8,3.95222],[2686.6,0.5699],[2686.5,3.055],[2686.4,3.90013446],[2686.0,1.86162]],[[2687.0,0.00557839],[2687.2,0.74433],[2687.3,0.5819],[2687.6,2.945],[2687.7,5.06827]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977364344,[[2690.6,0.74337],[2690.4,3.21337839],[2690.2,3.061],[2690.1,4.49440223],[2689.8,1.85898]],[[2691.0,2.945],[2691.1,3.2078],[2691.4,0.74876839],[2692.2,5.63840223],[2692.3,1.85733]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977391066,[[2687.0,3.068],[2686.9,3.2078],[2686.8,0.74442],[2686.6,4.49440223],[2686.4,0.5783]],[[2687.7,0.7442],[2687.8,3.2078],[2688.2,3.068],[2688.4,1.86002],[2688.7,1.85984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977440396,[[2687.6,2.952],[2687.5,3.2078],[2687.3,4.49440223],[2687.1,21.199],[2687.0,2.9936]],[[2688.2,3.2078],[2688.3,0.00557839],[2688.4,4.80502],[2688.6,0.5718],[2688.8,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977469026,[[2690.6,2.946],[2690.5,0.74339],[2690.3,7.10051821],[2690.2,0.5386],[2690.0,42.66441839]],[[2690.8,0.74334],[2691.2,5.0659],[2691.4,1.85796],[2691.5,0.5635],[2692.7,21.26201491]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977490633,[[2689.3,2.9],[2689.2,0.5496],[2689.1,0.5502],[2689.0,0.00557839],[2688.9,7.10051821]],[[2689.6,3.2078],[2689.9,1.859],[2690.0,1.85891],[2690.1,0.5813],[2691.3,0.64001491]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977517847,[[2691.6,2.836],[2691.5,20.612],[2691.4,0.5437],[2691.3,0.00557839],[2691.2,7.10051821]],[[2691.7,0.74308],[2691.9,0.5846],[2692.0,5.07091839],[2692.1,1.85746],[2692.6,0.5456]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977570691,[[2692.4,2.844],[2692.3,3.89271821],[2692.2,0.00557839],[2692.1,0.5853],[2692.0,1.85765]],[[2692.8,3.2078],[2692.9,0.00557839],[2693.2,1.85688],[2693.5,0.591],[2694.2,7.43336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977599604,[[2691.8,6.72371821],[2691.6,4.3569],[2691.3,1.85812],[2691.1,1.85826],[2690.2,3.71776]],[[2692.1,0.74305],[2692.4,3.2078],[2692.6,1.85731],[2692.8,1.85717],[2692.9,1.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977624012,[[2694.2,0.74246],[2694.1,2.823],[2693.8,2.97501],[2693.7,9.5488964],[2693.6,40.8]],[[2694.3,0.00556793],[2694.5,3.2078],[2695.0,2.97894],[3670.0,0.1],[3675.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977665343,[[2690.4,8.21004473],[2690.3,2.785],[2690.1,20.89676881],[2689.6,9.76842352],[2689.2,0.372]],[[2691.0,0.00556793],[2691.1,0.547],[2691.2,3.2078],[2691.4,0.5747],[2691.5,2.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977673650,[[2690.7,3.88094473],[2690.6,2.786],[2690.5,1.1155],[2690.4,3.2078],[2690.2,3.547]],[[2691.1,3.2078],[2691.4,0.5924],[2691.6,1.85799],[2692.9,37.14197],[2694.5,14.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977721079,[[2683.5,3.2078],[2682.0,3.73178002],[2681.9,20.653],[2681.6,11.72351895],[2681.3,11.11083951]],[[2684.9,9.90651895],[2685.0,2.881],[2685.1,3.2078],[2685.2,0.5571],[2685.4,3.72453]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977752899,[[2678.6,3.2078],[2677.9,0.5627],[2677.8,1.86747],[2677.7,1.1504],[2677.6,4.52227355]],[[2679.5,3.2078],[2679.7,3.5149],[2679.8,1.86614],[2679.9,4.52227355],[2680.0,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977769320,[[2679.7,0.74648],[2679.4,3.2078],[2679.1,1.6834],[2679.0,1.87224971],[2678.8,3.028]],[[2680.4,0.00558971],[2680.6,5.07343],[2680.7,7.55127355],[2680.8,3.5315],[2680.9,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977798147,[[2686.5,3.2078],[2686.4,4.52227355],[2686.2,3.087],[2686.1,0.5488],[2685.6,0.546]],[[2687.0,0.00558971],[2687.1,3.2078],[2687.3,2.945],[2687.4,3.082],[2687.9,2.45077]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977852379,[[2688.3,3.2078],[2688.0,0.555],[2687.9,3.052],[2687.8,0.55887922],[2686.5,4.09496]],[[2688.9,3.056],[2689.0,3.2078],[2689.4,0.534],[2690.4,21.55049243],[2690.6,0.72392547]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977858183,[[2689.1,3.02462],[2689.0,10.88473],[2688.9,4.52227355]],[[2690.5,5.42786],[2690.6,0.5854],[2690.7,3.2078],[2690.8,18.96678321]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977898616,[[2690.1,3.2078],[2689.7,3.89416281],[2689.6,0.00557922],[2689.3,1.1153],[2688.3,1.86018]],[[2690.2,0.00557922],[2690.9,3.2078],[2691.0,6.91416281],[2691.1,0.29910141],[2691.2,1.85824]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977937760,[[2687.8,3.2078],[2687.5,0.5521],[2687.4,0.569],[2687.3,0.74436],[2687.2,2.96757922]],[[2687.9,0.7442],[2688.2,5.907],[2688.5,5.06791],[2688.7,1.86002],[2688.9,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977979789,[[2686.4,3.2078],[2686.2,0.5661],[2685.9,0.57007922],[2673.0,3.13644331],[505.16,0.44160081]],[[2686.9,3.2078],[2687.1,2.91057922],[2687.6,3.89893091],[2688.1,6.176],[2688.3,3.72055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739977986702,[[2685.0,0.00557922],[2684.8,3.2078],[2684.6,2.9982],[2684.5,4.49223091]],[[2685.3,2.937],[2685.5,0.00557922],[2685.7,3.2078],[2685.8,0.465],[2687.4,3.72176]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978026129,[[2686.6,0.74456],[2686.4,0.6095],[2686.3,3.2078],[2686.2,1.86724982],[2686.1,4.72073]],[[2686.7,3.2078],[2686.8,0.00558982],[2687.4,21.7107],[2687.5,0.29748638],[2687.7,1.8607]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978067868,[[2684.6,0.6456],[2684.4,3.8163],[2684.3,4.37989],[2684.2,0.00558982],[2684.1,2.824]],[[2684.7,0.01369443],[2684.8,0.74508],[2685.0,3.2078],[2685.1,0.6348],[2685.2,1.86242]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978110397,[[2682.4,0.00558982],[2682.2,0.6126],[2682.1,46.8308],[2682.0,0.5842],[2681.9,3.22818493]],[[2682.9,0.5981],[2683.0,6.44157475],[2683.1,2.823],[2683.3,2.44171],[2683.4,0.91254108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978134317,[[2682.8,0.74561],[2682.5,6.4152],[2682.3,3.7746],[2682.2,6.38318148],[2681.8,3.72943]],[[2683.1,3.21338982],[2683.5,1.6139],[2683.6,8.60139148],[2683.8,2.15892533],[2684.1,3.72638]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978162331,[[2687.0,3.91485148],[2686.8,3.3991],[2686.6,5.06918],[2686.5,0.57758982],[2686.4,42.96431343]],[[2687.5,3.2078],[2688.0,0.5706],[2688.1,18.39448321],[2688.4,1.86019],[2688.5,3.91485148]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978183745,[[2684.9,0.00557932],[2684.5,0.566],[2684.4,3.95296],[2684.2,20.648],[2683.9,2.42204]],[[2685.0,0.74501],[2685.2,3.3669],[2685.3,5.07017],[2685.4,0.4517],[2685.5,8.7276108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978211454,[[2689.2,3.2078],[2689.0,3.9204308],[2688.8,2.811],[2688.7,0.5876],[2688.0,0.5553]],[[2689.7,0.5662],[2689.8,3.2078],[2690.1,0.5807],[2690.4,4.47155148],[2690.7,3.71725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978264802,[[2689.9,3.2078],[2689.4,3.90018199],[2689.3,1.2943],[2689.2,2.807],[2688.9,1.85982]],[[2690.0,0.74362],[2690.3,1.85892],[2690.5,5.06652],[2690.6,2.807],[2690.8,3.71711]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978301115,[[2691.6,3.2078],[2691.4,0.74322],[2691.2,4.97820267],[2691.1,2.804],[2690.9,1.85839]],[[2692.0,0.7431],[2692.2,3.3761],[2692.3,3.2078],[2692.5,3.01846],[2692.7,5.75181267]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978311831,[[2693.7,2.801],[2693.6,3.2078],[2693.4,4.48136669],[2693.3,0.00556876],[2693.0,1.85697]],[[2694.5,0.5716],[2694.6,3.2078],[2694.7,2.801],[2695.4,4.48136669],[2695.5,1.85534]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978346948,[[2693.0,3.2078],[2692.7,3.3718],[2692.6,3.88672877],[2692.3,0.5379],[2692.2,2.44429]],[[2693.6,0.5774],[2693.9,4.3355],[2694.3,0.76263475],[2694.4,3.88672877],[2694.7,3.71178]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978391759,[[2693.0,3.2078],[2692.9,0.74837876],[2692.8,0.5787],[2692.6,0.5382],[2692.1,1.85756]],[[2693.4,0.56476876],[2693.5,0.74268],[2693.6,0.5632],[2693.7,6.0078],[2693.9,1.85641]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978416184,[[2693.4,0.5799],[2693.3,3.2078],[2693.2,0.74274],[2693.1,0.00556876],[2692.8,3.88672877]],[[2693.8,0.74258],[2693.9,3.2078],[2694.0,2.798],[2694.1,4.0807],[2694.2,0.5897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978439804,[[2694.2,0.5928],[2694.1,3.2078],[2694.0,3.5395],[2693.6,6.34314405],[2693.4,0.5638]],[[2694.6,0.00556876],[2694.7,0.74235],[2694.9,1.1311],[2695.0,3.2078],[2695.3,1.85543]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978463923,[[2695.3,3.2078],[2695.1,0.00556876],[2694.8,1.1121],[2694.7,4.47634836],[2694.6,3.72635]],[[2695.7,2.83056876],[2696.0,4.0492],[2696.1,3.2078],[2696.2,0.5515],[2696.5,2.12752286]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978518262,[[2692.5,0.588],[2692.4,3.95074],[2692.3,0.5485],[2692.1,3.88599347],[2692.0,0.30489832]],[[2693.0,2.803],[2693.1,3.2078],[2693.3,2.40992],[2693.4,2.43524],[2693.5,3.88599347]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978539874,[[2693.8,3.2078],[2693.6,0.5395],[2693.5,3.88599347],[2693.4,2.797],[2693.1,0.30016833]],[[2694.3,0.00556876],[2694.6,3.3527],[2694.7,3.2078],[2694.9,4.46419347],[2700.0,2.58868554]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978567001,[[2694.9,3.2078],[2694.6,3.9445],[2694.5,1.28866],[2694.1,24.47499347],[2694.0,1.85625]],[[2695.2,0.7422],[2695.7,2.40085],[2695.8,8.22649347],[2695.9,4.65003],[2696.0,0.00556876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978589516,[[2689.8,0.586],[2689.6,0.74373],[2689.5,3.2078],[2689.4,0.5371],[2689.3,2.984]],[[2690.5,3.2078],[2690.7,7.26089347],[2690.8,2.945],[2690.9,1.1135],[2691.0,1.85838]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978649061,[[2689.5,0.74374],[2689.3,0.5836],[2689.2,3.2078],[2688.8,1.85984],[2688.7,4.4873872]],[[2689.9,3.7551],[2690.1,0.5423],[2690.2,4.4802872],[2691.4,3.71624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978668571,[[2691.8,0.5831],[2691.7,3.95094],[2691.5,0.5762],[2691.4,2.797],[2691.1,2.42825]],[[2692.2,0.74302],[2692.3,0.00556876],[2692.4,4.4671872],[2692.5,6.0048],[2692.7,0.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978693587,[[2691.8,3.2078],[2691.5,1.33565876],[2691.3,2.795],[2691.1,0.5407],[2687.2,17.24331716]],[[2692.1,2.795],[2692.2,0.5722],[2692.4,1.85744],[2692.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978741926,[[2691.1,0.5927],[2690.9,3.2078],[2690.6,1.30236],[2690.5,6.68275322]],[[2691.9,2.791],[2692.0,7.09955322],[2692.1,2.44944],[2692.2,0.5929]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978773746,[[2688.6,3.7724],[2688.5,0.5883],[2688.4,0.5496],[2688.3,2.79],[2688.2,0.74402]],[[2689.0,0.74384],[2689.1,2.79],[2689.2,3.2078],[2689.6,7.39935322],[2689.7,1.85913]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978797746,[[2689.2,3.2078],[2688.8,3.3805],[2688.7,20.624],[2688.6,1.1312],[2688.5,0.74952922]],[[2689.3,0.74376],[2689.6,5.35579],[2689.7,6.34406244],[2689.8,3.2078],[2689.9,0.5635]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978825787,[[2687.9,3.95192],[2687.7,0.00557922],[2687.6,3.9542],[2687.5,0.578],[2687.4,1.86063]],[[2688.6,4.3736],[2688.7,2.787],[2688.9,1.85967],[2689.0,4.47665322],[2689.1,0.00557922]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978850495,[[2689.3,0.00557922],[2689.0,3.2078],[2688.9,0.555],[2688.7,4.0719],[2688.6,0.576]],[[2689.4,0.74371],[2689.7,4.64312],[2689.8,5.75638244],[2689.9,3.2078],[2690.9,3.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978912051,[[2693.0,3.2078],[2692.4,3.3646],[2692.3,3.21111444],[2692.2,0.579],[2692.0,0.5818]],[[2693.1,0.5432],[2693.4,3.2078],[2693.5,5.98611444],[2693.6,2.96812],[2694.4,0.27747844]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978938363,[[2693.4,1.1661],[2693.3,3.2078],[2693.2,2.772],[2693.0,1.85679],[2692.8,42.65691]],[[2693.8,2.945],[2693.9,3.2078],[2694.1,2.99478],[2694.2,6.65544436],[2694.3,1.85596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978962899,[[2693.1,0.5896],[2693.0,6.71951],[2692.9,0.55006865],[2690.3,51.77848]],[[2693.3,0.74264],[2693.5,0.00556865],[2693.7,2.42715],[2693.8,1.85628],[2693.9,2.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739978993029,[[2692.9,0.00556865],[2692.7,4.51909],[2692.5,0.5467],[2692.4,5.61917484],[2692.3,2.765]],[[2693.0,0.74272],[2693.2,1.85668],[2693.3,1.8566],[2693.5,3.75996484],[2693.6,7.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979039861,[[2696.2,3.7447],[2696.1,0.5383],[2696.0,2.76056865],[2695.9,3.20486484],[2695.6,0.5435]],[[2696.9,3.20486484],[2697.0,0.58],[2697.1,8.9491],[2698.3,6.44947033],[2698.8,3.20486484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979078488,[[2700.7,0.00555803],[2700.2,3.2078],[2699.8,3.86452527],[2699.7,0.5521],[2699.6,2.75]],[[2700.8,3.2078],[2700.9,0.74057],[2701.2,2.75],[2701.3,3.86452527],[2702.2,4.85454926]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979091595,[[2699.8,3.2078],[2699.1,3.48804],[2698.3,1.85867803],[2698.0,22.41032],[2697.9,0.3704]],[[2700.0,0.74636803],[2700.3,3.2078],[2700.6,9.06327062],[2700.8,1.85147],[2701.5,0.29909237]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979123020,[[2706.0,3.2078],[2705.3,2.949],[2704.9,5.02027062],[2704.8,0.5464],[2704.3,0.3704]],[[2706.4,0.01595845],[2706.9,3.7501],[2707.1,6.31184062],[2707.6,4.28538],[2708.6,3.69226]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979166549,[[2707.3,3.21334754],[2707.0,0.5577],[2706.6,3.116],[2706.5,4.46467062],[2705.8,2.4044]],[[2708.0,1.84656],[2708.1,3.113],[2708.3,3.799],[2708.4,0.5575],[2709.3,20.7922694]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979199064,[[2708.2,3.2078],[2707.7,0.73867],[2707.4,8.79247062],[2707.3,0.00554754],[2707.1,1.84707]],[[2709.0,1.64687],[2709.1,6.18969],[2709.2,0.5837],[2709.3,1.84567],[2710.2,3.69013]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979221669,[[2709.3,3.2133372],[2708.8,1.32718],[2708.5,3.5292],[2708.4,4.46467062],[2708.3,3.218]],[[2709.5,3.218],[2709.6,0.73818],[2709.8,1.64687],[2710.0,0.5456],[2710.1,2.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979248890,[[2709.3,3.2078],[2708.9,0.0055372],[2708.6,3.83780269],[2708.4,23.589],[2708.2,42.64636]],[[2709.4,0.73822],[2709.6,3.111],[2709.8,4.64401],[2709.9,3.2078],[2710.3,3.69001]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979271819,[[2710.5,3.2078],[2710.4,0.5739],[2710.3,0.5681],[2710.2,3.068],[2710.1,4.58136989]],[[2710.6,0.0055372],[2711.5,3.066],[2711.6,5.0519],[2711.9,0.29129218],[2712.0,0.2810488]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979306247,[[2710.9,3.2133268],[2710.6,3.039],[2710.4,41.948],[2710.2,4.42181733]],[[2711.5,0.0055268],[2711.9,5.6385],[2712.1,3.039],[2712.3,1.1387],[2712.5,4.42181733]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979351862,[[2707.1,3.2078],[2707.0,3.54],[2706.9,0.5793],[2706.8,0.5442],[2706.7,4.57592404]],[[2707.5,0.0055372],[2707.9,6.1888],[2708.2,3.83697404],[2708.3,1.84634],[2708.5,20.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979394106,[[2707.7,6.1168],[2707.6,3.83697404],[2707.4,6.0],[2707.2,2.43481],[2706.8,4.86168]],[[2707.9,0.0055372],[2708.3,3.2078],[2708.5,0.5481],[2708.6,0.47415],[2708.9,5.78360337]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979400206,[[2707.2,3.2133372],[2707.0,3.4806],[2706.9,1.2961],[2706.8,20.489],[2706.6,3.83697404]],[[2707.6,0.73873],[2708.0,3.2078],[2708.2,8.39784404],[2708.3,2.39573],[2708.4,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979443256,[[2707.3,6.7531372],[2707.1,43.784],[2706.9,5.53874863],[2706.8,1.84728],[2706.7,4.984]],[[2707.8,0.7442072],[2708.0,3.2078],[2708.1,1.145],[2708.4,4.6473],[2708.5,0.5495]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979481160,[[2705.9,7.05539598],[2705.8,2.785],[2705.6,0.564],[2705.5,0.0055372],[2705.3,2.9477]],[[2706.6,3.2078],[2706.7,0.5779],[2706.8,1.1049],[2706.9,1.6524072],[2707.0,2.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979526799,[[2707.0,6.94209921],[2706.9,0.5774],[2706.6,2.783],[2706.5,0.5942372],[2706.3,3.69527]],[[2707.7,3.8994],[2707.8,3.7966372],[2708.1,3.17199921],[2708.5,0.69955878],[2708.8,3.69198]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979530204,[[2707.6,3.91069921],[2707.3,3.2078],[2707.2,2.38937],[2707.1,4.63013],[2705.5,0.3696]],[[2707.8,0.0055372],[2707.9,0.73865],[2708.1,3.2078],[2708.3,5.20575],[2708.4,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979590241,[[2711.2,3.2078],[2711.1,3.9085],[2711.0,3.8332508],[2710.6,2.69070595],[2710.0,64.95329]],[[2711.4,0.73768],[2711.9,1.8439],[2712.0,3.2078],[2712.1,1.0776],[2712.3,0.29946534]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979622463,[[2710.9,0.0055372],[2710.4,4.2992],[2710.3,8.71919449],[2710.2,40.8],[2710.1,0.73801]],[[2711.0,0.73779],[2711.1,3.2078],[2711.3,2.41551],[2711.4,5.16757],[2711.5,0.28361064]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979638166,[[2710.1,0.5896],[2709.9,0.7436072],[2709.8,2.772],[2709.7,6.37282584],[2709.6,1.84541]],[[2710.3,0.738],[2710.4,3.2078],[2710.5,0.0055372],[2710.6,1.84478],[2710.7,2.76347]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979676799,[[2709.4,0.00053958],[2708.5,6.94902584],[2708.3,2.768],[2708.2,1.1178],[2708.0,0.29786421]],[[2709.5,10.0832],[2709.7,6.93582584],[2709.8,2.54489878],[2709.9,2.4205972],[2710.0,0.30135943]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979788367,[[2709.1,1.84577],[2708.9,1.84591],[2708.8,6.595466],[2708.6,3.69566246],[2697.8,54.21131101]],[[2709.5,0.73554493],[2709.7,0.00553781],[2709.8,1.84533],[2710.0,1.84521],[2710.3,3.68993]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979823314,[[2710.5,0.004744],[2710.4,0.73794],[2710.3,2.751],[2710.1,0.00553781],[2709.9,26.13855017]],[[2710.7,0.73789],[2711.1,1.84441],[2711.3,1.84429],[2711.4,3.83438017],[2711.5,2.75400159]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979836717,[[2710.5,0.004744],[2710.1,3.17032471],[2710.0,5.18214],[2708.3,1.58211652],[614.82,0.42808242]],[[2711.1,0.5843],[2711.2,3.1647869],[2711.3,2.75],[2711.5,0.00300159],[3668.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979883959,[[2708.4,0.00404719],[2708.3,1.27311],[2708.2,0.59683781],[2708.1,0.5496],[2708.0,25.35490368]],[[2708.7,0.5553],[2708.8,0.5612],[2708.9,4.79093],[2709.0,0.5846],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979930397,[[2708.3,1.27992],[2708.0,3.1647869],[2707.9,1.84654],[2707.8,3.3306],[2707.4,0.5666]],[[2708.4,0.5608],[2709.0,3.1647869],[2709.1,2.56740155]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979955214,[[2707.1,0.00553781],[2706.9,1.31579],[2706.8,0.5893],[2706.7,2.737],[2706.6,0.5909]],[[2707.2,0.73882],[2707.4,0.5788],[2707.5,5.5736069],[2707.6,5.37864],[2707.9,6.43023]]]
["bitfinex-derivatives","ETHF0:USTF0",1739979988040,[[2706.4,0.59033781],[2706.3,0.5581],[2706.2,0.57],[2705.9,20.488],[2705.8,1.848]],[[2706.5,0.73902],[2706.6,0.5674],[2706.8,1.84736],[2707.0,5.5849069],[2707.1,5.68353781]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980010553,[[2706.8,0.00553781],[2706.7,0.73895],[2706.5,0.5757],[2706.4,3.2983],[2706.3,1.84767]],[[2707.2,0.541],[2707.3,5.5677069],[2707.4,3.50063781],[2707.5,4.5779],[2708.0,1.01447377]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980043676,[[2702.6,0.00371704],[2702.5,0.7401],[2702.4,0.5639],[2702.0,4.57958],[2701.9,2.42848]],[[2702.9,0.74002],[2703.0,3.2773],[2703.1,3.85103829],[2703.4,1.84972],[2703.5,0.00554816]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980093407,[[2704.5,0.73954],[2704.3,0.00554816],[2704.0,1.84921],[2703.9,4.57528],[2703.5,1.0857]],[[2704.7,0.549],[2704.8,5.67654816],[2704.9,3.85103829],[2705.4,22.64977441],[2705.9,0.72158155]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980127839,[[2703.8,0.73973],[2703.6,0.5368],[2703.5,0.00554816],[2703.4,2.43873],[2703.3,0.5721]],[[2704.0,0.5445],[2704.1,0.73967],[2704.2,0.536],[2704.3,2.722],[2704.5,1.84894]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980144558,[[2705.3,0.5487],[2705.2,0.73935],[2705.0,0.5901],[2704.9,5.89969315],[2704.6,1.8488]],[[2705.9,1.43749417],[2706.0,6.43869315],[2706.2,1.84775],[2706.3,1.00381932],[2706.5,1.8476]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980182985,[[2705.8,5.10581],[2705.5,2.715],[2705.4,2.38586],[2705.3,42.65002937],[2705.1,3.17969315]],[[2705.9,0.00554816],[2706.1,3.91882315],[2706.5,2.42957],[2706.6,5.92609675],[2707.0,0.72158155]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980239924,[[2706.6,0.5447],[2706.5,3.94681],[2706.3,0.5888],[2706.1,3.17969315],[2706.0,1.84785]],[[2706.8,0.74448816],[2707.0,0.5418],[2707.1,0.574],[2707.2,3.17969315],[2707.3,1.84704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980269972,[[2706.8,3.2078],[2706.6,0.00554816],[2706.5,0.5716],[2706.4,0.5396],[2706.2,3.2769]],[[2707.0,0.5771],[2707.1,0.00554816],[2707.2,3.17969315],[2707.4,2.945],[2707.5,5.9098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980295987,[[2705.9,0.00554816],[2705.8,0.73921],[2705.7,3.2078],[2705.6,0.5327],[2705.5,0.5419]],[[2706.0,0.05049738],[2706.1,0.73913],[2706.4,8.83209131],[2706.7,1.84744],[2706.8,0.5623]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980327203,[[2703.6,3.75824816],[2703.1,2.43854],[2703.0,3.2748],[2702.9,26.20188032],[2702.2,0.3704]],[[2704.2,2.70354816],[2704.3,1.0965],[2704.4,5.34826593],[2704.7,3.84989032],[2714.9,75.95044152]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980393955,[[2705.0,1.27311],[2704.7,3.2078],[2704.6,1.84881],[2704.5,7.71795431],[2697.6,6.19860946]],[[2705.3,0.73935],[2705.5,6.39243247],[2705.6,1.1557],[2705.7,2.69],[2705.8,1.84805]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980425289,[[2705.1,0.73939],[2705.0,3.2078],[2704.8,2.4052],[2704.6,4.53584],[2701.6,11.43529119]],[[2705.2,0.73937],[2705.5,11.21646247],[2705.6,1.84819],[2705.7,1.28738155],[2705.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980459803,[[2703.0,0.5687],[2702.9,1.85619],[2702.7,5.8898],[2702.4,5.02937431],[2701.5,3.7]],[[2703.3,0.05034588],[2703.6,5.02865431],[2703.7,2.682],[2703.8,5.06275816],[2703.9,1.1259]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980484321,[[2701.5,1.29222816],[2701.4,3.2078],[2701.3,0.5416],[2701.2,2.42084],[2701.1,4.5322]],[[2701.6,0.07321469],[2701.8,0.74032],[2702.0,0.00554816],[2702.1,3.17908431],[2702.2,1.85052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980515536,[[2698.9,3.2078],[2698.7,0.5629],[2698.2,1.85322],[2697.2,3.70774],[2696.2,4.76808396]],[[2699.1,3.17908431],[2699.4,0.00555864],[2699.5,5.06016],[2699.7,2.679],[2699.8,1.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980569473,[[2697.9,0.74137],[2697.7,3.2078],[2697.6,2.40499],[2697.5,5.64307],[2697.3,3.17908431]],[[2698.0,1.435],[2698.2,0.00555864],[2698.5,6.38688431],[2698.6,3.8353],[2699.8,0.72158155]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980595883,[[2697.8,3.2078],[2697.5,0.5595],[2697.3,0.5436],[2697.2,2.674],[2697.1,2.39992]],[[2697.9,0.74137],[2698.2,6.18288295],[2698.3,5.64148],[2698.4,2.674],[2698.8,3.90066586]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980649416,[[2696.5,0.74176],[2696.2,2.672],[2696.0,6.7632],[2695.8,1.85482],[2695.7,1.85493]],[[2696.7,0.00555864],[2696.8,3.87833022],[2696.9,3.2078],[2697.0,0.29084535],[2697.1,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980684439,[[2697.0,0.74162],[2696.8,1.85973864],[2696.7,1.85425],[2696.6,3.2078],[2696.5,5.37309]],[[2697.1,3.2078],[2697.3,3.20420843],[2697.4,2.17652478],[2697.7,2.669],[2697.8,2.40935]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980704949,[[2698.0,0.74134],[2697.8,0.5912],[2697.7,4.52056],[2697.6,0.5791],[2697.5,5.63968]],[[2698.1,0.00555864],[2698.2,7.14774979],[2698.5,2.68553875],[2698.6,2.41297],[2698.7,3.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980737373,[[2697.5,0.74703864],[2697.1,2.97967],[2696.9,8.28688],[2696.7,3.70849],[0.03,500.0]],[[2697.6,0.74145],[2697.7,3.19864979],[2697.8,3.2078],[2697.9,2.42674],[2698.0,0.5482]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980760289,[[2697.6,0.74144],[2697.5,2.66655864],[2697.2,1.8539],[2697.1,5.06173],[2696.4,24.268]],[[2698.0,0.5514],[2698.1,4.48904],[2698.2,3.19864979],[2698.3,0.5852],[2698.4,4.51412]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980826633,[[2700.0,2.46758],[2699.9,2.655],[2699.8,3.2078],[2699.5,1.85231],[2693.1,34.42230809]],[[2700.4,3.2078],[2700.5,1.29327],[2700.6,0.5858],[2700.9,2.41062],[2701.0,0.29976279]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980849763,[[2699.7,3.39388],[2699.6,3.2078],[2699.5,1.85233],[2699.4,2.96329],[2699.3,41.38]],[[2699.8,1.2222],[2700.1,0.5357],[2700.3,1.1506],[2700.4,3.2078],[2700.5,1.85165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980878498,[[2700.5,0.74065],[2700.4,3.2078],[2700.0,1.85196],[2699.9,3.1933],[2699.8,42.6521]],[[2700.9,1.29761864],[2701.0,5.8568],[2701.4,1.85105],[2701.9,3.70145],[2702.2,6.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980902207,[[2701.8,0.74029],[2701.7,3.45540402],[2701.6,3.2078],[2701.4,0.5705],[2701.3,4.49807]],[[2702.1,3.94804],[2702.4,5.35061],[2702.8,4.26104],[2702.9,23.42770402],[2703.1,3.69985]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980946043,[[2698.9,3.9489],[2698.8,1.1801],[2698.7,6.19821981],[2698.6,1.8529],[2698.5,1.85299]],[[2699.0,0.00555864],[2699.3,0.74099],[2699.6,0.5347],[2699.8,7.70499],[2699.9,1.85212]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980990055,[[2702.6,0.74007],[2702.5,3.55439384],[2702.2,3.2078],[2702.1,2.641],[2702.0,1.85062]],[[2702.9,0.5741],[2703.0,3.745],[2703.1,0.73997],[2703.2,0.5344],[2703.5,0.30440727]]]
["bitfinex-derivatives","ETHF0:USTF0",1739980999961,[[2704.1,0.00554816],[2703.8,3.2088],[2703.7,6.76219384],[2703.3,1.84968],[2703.2,0.30340456]],[[2704.4,3.2078],[2704.8,1.84872],[2704.9,4.3867],[2705.2,3.55439384],[2719.6,3.69446562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981043192,[[2704.0,3.54806284],[2703.9,3.2078],[2703.8,0.5554],[2703.7,0.73977],[2703.5,0.5436]],[[2704.2,0.73966],[2704.4,1.1314],[2704.5,5.8428],[2704.6,0.5662],[2704.8,1.84873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981100534,[[2702.8,3.7773],[2702.7,7.49364645],[2702.5,0.5749],[2702.4,0.30090515],[2702.3,1.85038]],[[2702.9,0.00554816],[2703.4,0.5357],[2703.5,0.5828],[2703.6,5.64837],[2703.7,2.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981131761,[[2703.9,0.73972],[2703.8,0.5341],[2703.7,9.38576249],[2703.5,0.5675],[2703.4,2.42153]],[[2704.5,5.05674],[2704.6,2.43137],[2704.8,2.629],[2705.0,1.0951],[2705.1,28.07470893]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981151491,[[2702.8,4.16263293],[2702.7,3.21334816],[2702.3,1.1041],[2702.2,23.152],[2702.1,2.71518249]],[[2703.2,3.2078],[2703.4,0.5346],[2703.5,0.5731],[2703.6,4.77748286],[2703.9,0.28390002]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981186610,[[2701.0,0.5356],[2700.9,2.88643927],[2700.8,0.5448],[2700.7,2.4172],[2700.6,5.05936]],[[2701.4,3.21334816],[2701.5,2.627],[2701.7,0.5661],[2701.8,1.85078],[2702.8,3.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981217532,[[2702.4,2.88643927],[2702.3,0.74016],[2702.1,0.5729],[2702.0,8.26641],[2701.9,2.39398]],[[2702.5,0.74011],[2702.7,1.85016],[2702.9,7.68183],[2703.0,0.5366],[2703.1,0.54194816]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981260757,[[2701.9,2.984],[2701.6,3.94814],[2701.5,7.88498743],[2701.4,2.62],[2701.2,1.85111]],[[2702.0,0.74025],[2702.1,0.00554816],[2702.2,5.05829],[2702.4,4.47038],[2702.5,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981305202,[[2704.0,3.92013173],[2703.8,5.62719],[2703.7,3.2078],[2703.6,1.84951],[2703.5,0.5708]],[[2704.1,0.00554816],[2704.3,0.73962],[2704.4,3.2078],[2704.6,0.5737],[2704.9,2.15271287]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981348935,[[2706.6,0.5593],[2706.5,10.40301301],[2706.1,1.0824],[2706.0,1.84785],[2705.9,2.1476943]],[[2706.9,0.73891],[2707.1,1.6811],[2707.2,3.2078],[2707.3,4.45604],[2707.5,1.84688]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981360635,[[2706.6,0.5732],[2706.5,4.59176117],[2706.2,1.84774],[2706.1,5.8168],[2706.0,1.84784]],[[2706.7,0.73897],[2707.0,5.05502],[2707.1,1.6811],[2707.3,2.609],[2707.9,3.69321]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981404564,[[2707.9,3.2078],[2707.2,42.64701]],[[2708.8,1.29099],[2708.9,0.5661],[2709.0,7.65664],[2709.2,1.84574],[2709.3,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981445302,[[2709.1,8.13870319],[2709.0,0.00553751],[2708.8,1.84595],[2708.6,1.84609]],[[2709.3,0.73825],[2709.4,0.05893384],[2709.5,0.00553751],[2709.7,0.5651],[2709.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981490027,[[2710.1,3.16813782],[2709.9,0.73808],[2709.8,3.2078],[2709.5,1.84545],[2709.4,2.05285374]],[[2710.3,0.738],[2710.5,3.2078],[2710.7,2.595],[2710.8,1.84465],[2710.9,1.84455]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981499235,[[2709.9,1.1285],[2709.7,3.83601717],[2709.6,3.2078],[2709.5,0.73819],[2709.3,2.595]],[[2710.0,0.73806],[2710.3,1.84501],[2710.4,4.98892],[2710.5,3.74923751],[2710.7,3.68949]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981561569,[[2710.4,3.69994387],[2710.2,0.5884],[2710.1,3.94582],[2709.7,1.84533],[2709.4,0.00553751]],[[2710.5,0.73793],[2710.8,1.84468],[2710.9,1.84457],[2711.0,5.7998],[2711.2,1.7296]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981595896,[[2707.8,3.16544817],[2707.6,4.9632],[2707.0,4.43721],[2706.8,1.84731],[2706.4,3.69522]],[[2707.9,0.73863],[2708.2,1.84639],[2708.3,6.3676],[2708.4,1.84629],[2708.6,0.5781]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981618103,[[2707.9,0.566],[2707.8,3.16544817],[2707.7,0.5564],[2707.6,3.21333751],[2707.5,0.5522]],[[2708.0,0.73861],[2708.2,5.60379],[2708.4,4.43631],[2708.5,4.85231],[2709.4,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981663842,[[2709.8,3.72914817],[2709.7,0.73813],[2709.5,0.5601],[2709.4,7.64035],[2708.9,3.69179]],[[2709.9,0.73809],[2710.1,3.2078],[2710.2,1.84506],[2710.3,5.53722],[2710.4,0.5479]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981723378,[[2710.1,3.16544817],[2710.0,0.5777],[2709.9,2.984],[2709.7,3.2078],[2709.6,0.5888]],[[2710.2,0.73801],[2710.3,0.5902],[2710.4,5.7898],[2710.5,2.42346],[2710.6,1.84478]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981729391,[[2711.1,3.16544817],[2710.8,1.1432],[2710.7,2.58753751],[2710.6,3.2078],[2709.8,40.8]],[[2711.2,0.73773],[2711.5,4.96809],[2711.6,5.05192],[2711.8,0.5522],[2711.9,0.85590783]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981778320,[[2711.6,1.1263],[2711.5,3.16544817],[2711.4,0.74319751],[2711.3,3.2078],[2711.2,0.5606]],[[2711.7,0.73761],[2711.8,0.5732],[2711.9,3.7575],[2712.0,1.84383],[2712.2,2.38569]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981819456,[[2711.7,11.50037166],[2711.6,5.05183],[2711.5,2.575],[2711.4,1.84418],[2711.1,0.5435]],[[2712.3,0.73745],[2712.6,3.2078],[2712.7,2.575],[2712.8,1.84327],[2713.0,20.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981866801,[[2713.6,6.9e-06],[2713.4,2.88563541],[2713.1,2.984],[2712.8,1.1364],[2712.7,5.7808]],[[2713.7,3.86906],[2713.8,3.2078],[2713.9,2.40142],[2714.0,1.84251],[2714.1,3.68476]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981897016,[[2714.7,5.86963541],[2714.6,4.44],[2714.5,3.2133269],[2714.0,2.571],[2713.5,24.12653]],[[2714.8,0.73676],[2715.0,1.84177],[2715.1,1.84171],[2715.2,3.2078],[2715.4,1.84151]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981925729,[[2714.1,2.88563541],[2713.8,0.0055269],[2713.6,7.478],[2713.2,1.84297],[2712.5,3.68689]],[[2714.2,0.73692],[2714.3,0.5702],[2714.4,5.50539],[2714.5,5.04995],[2714.7,0.0055269]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981950268,[[2717.3,3.60735652],[2717.1,0.0055269],[2716.8,3.1138],[2716.3,1.84085],[2715.7,40.8]],[[2717.4,0.73605],[2717.5,3.2078],[2717.6,0.00552],[2717.7,1.83998],[2717.8,2.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1739981980382,[[2718.5,0.00551643],[2718.1,3.60281253],[2717.9,3.2078],[2717.7,0.5324],[2717.5,2.595]],[[2718.6,0.73574],[2718.7,2.597],[2718.9,3.2078],[2719.1,0.5793],[2719.2,1.83895]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982036424,[[2713.1,3.2078],[2713.0,3.60281253],[2712.8,0.73727],[2712.7,2.984],[2712.4,1.84349]],[[2713.2,0.73719],[2713.3,2.604],[2713.4,0.5701],[2713.6,1.8482968],[2713.7,5.05048]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982067859,[[2712.8,3.60281253],[2712.5,3.72137],[2712.3,0.5856],[2712.2,7.6478],[2712.1,2.573]],[[2712.9,0.73727],[2713.0,3.2078],[2713.2,0.5506],[2713.3,3.1365],[2713.4,2.3817]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982089269,[[2714.0,7.54758253],[2713.9,2.573],[2713.8,0.5416],[2713.6,0.0055268],[2713.4,1.84285]],[[2714.1,0.0055268],[2714.4,3.2078],[2714.6,0.5636],[2714.8,3.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982126690,[[2712.1,2.88813879],[2711.9,0.5815],[2711.8,0.73756],[2711.6,3.2078],[2711.5,5.30345879]],[[2712.2,0.73746],[2712.3,5.7808],[2712.4,1.84354],[2712.5,1.84348],[2712.7,0.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982178036,[[2712.8,2.88813879],[2712.6,3.2078],[2712.5,2.38494],[2712.4,0.5601],[2712.3,1.84358]],[[2713.0,0.0055268],[2713.1,0.5763],[2713.2,3.2078],[2713.3,2.572],[2713.4,2.39497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982205160,[[2714.3,2.88813879],[2713.9,2.57],[2713.8,1.1719],[2713.7,6.09593879],[2713.3,2.13651498]],[[2714.4,0.73687],[2714.5,0.5639],[2714.6,0.5677268],[2714.7,2.14098778],[2714.8,8.19093]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982223471,[[2714.3,0.563],[2714.2,3.62503879],[2714.0,0.5403],[2713.9,5.7768],[2713.8,1.84254]],[[2714.4,0.73687],[2714.6,4.3044268],[2714.7,0.29898778],[2714.8,1.84191],[2714.9,2.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982263306,[[2714.7,0.0055268],[2714.5,2.88813879],[2714.3,1.27328],[2714.1,5.7748],[2712.3,4.07186906]],[[2714.8,4.49076],[2715.0,2.38278],[2715.1,1.84172],[2715.2,3.1431],[2715.3,0.0055268]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982335035,[[2712.1,0.0055268],[2712.0,4.19984879],[2711.8,0.5444],[2711.7,3.7976],[2711.5,7.29723879]],[[2712.2,0.73746],[2712.3,3.2078],[2712.6,0.0055268],[2712.7,2.41837],[2712.9,1.84324]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982371283,[[2712.5,4.58377985],[2712.4,3.2078],[2712.2,1.84363],[2712.1,3.1579268],[2711.9,40.8]],[[2713.1,2.565],[2713.3,3.2078],[2713.4,1.84288],[2713.9,2.88813879],[2719.8,1.30856516]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982400403,[[2713.7,2.88813879],[2713.6,1.86076],[2713.5,0.5803],[2713.4,2.984],[2713.3,5.0507]],[[2713.8,0.73703],[2713.9,3.2133268],[2714.0,1.1229],[2714.1,1.84241],[2714.2,0.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982426612,[[2714.8,6.83269879],[2714.6,4.2912],[2714.5,1.84207],[2714.4,1.84211],[2714.3,0.0055268]],[[2714.9,0.0055268],[2715.2,1.83185],[2715.4,6.3366],[2715.7,1.84133],[2715.9,1.84117]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982497673,[[2714.2,2.88813879],[2714.1,4.3304],[2714.0,0.5761],[2713.9,0.0055268],[2713.8,0.737]],[[2714.3,0.73689],[2714.5,1.84213],[2714.6,3.7484],[2714.7,4.39802],[2714.8,1.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982524580,[[2713.9,0.0055268],[2713.8,2.88813879],[2713.7,0.73703],[2713.6,4.3236],[2713.5,2.984]],[[2714.0,0.73697],[2714.2,2.555],[2714.3,5.05006],[2714.4,1.84222],[2714.5,1.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982562611,[[2714.1,2.88813879],[2713.9,0.7425168],[2713.7,1.1658],[2713.6,3.2078],[2711.3,11.47410269]],[[2714.2,0.73694],[2714.4,4.93538],[2714.5,5.04994],[2714.6,1.1364],[2714.7,3.68396]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982619770,[[2712.6,2.88813879],[2712.3,0.5336],[2712.2,3.7463],[2711.7,2.55],[2711.5,2.88813879]],[[2712.7,0.73733],[2712.9,2.55],[2713.0,5.61935],[2713.1,0.0055268],[2713.2,1.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982660294,[[2711.5,2.88813879],[2711.4,3.7416],[2711.3,0.5820268],[2711.2,0.5679],[0.1,10000.0]],[[2711.6,0.73763],[2711.8,1.8494768],[2711.9,5.05167],[2712.1,3.1164],[2712.2,4.23337]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982676209,[[2710.5,2.88813879],[2710.4,0.73794],[2710.1,3.2078],[2710.0,41.9355],[2709.9,1.84517]],[[2710.8,3.94566],[2711.0,2.549],[2711.3,2.96353],[2711.4,1.84427],[2711.6,4.73223879]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982715229,[[2711.4,3.2078],[2711.2,0.0055268],[2711.1,0.73775],[2710.9,0.5749],[2710.8,1.0937]],[[2711.5,1.28825],[2711.6,0.5438],[2711.8,1.84399],[2711.9,2.41662],[2712.0,5.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982747561,[[2711.5,2.88875569],[2711.3,1.1464],[2711.2,0.0055268],[2711.1,3.2078],[2710.7,1.84468]],[[2711.6,0.73763],[2711.9,5.0517],[2712.0,2.9797],[2712.1,3.1301],[2712.3,2.88875569]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982816735,[[2711.7,6.09655569],[2711.5,0.73763],[2711.3,0.5648],[2711.2,5.98293461],[2711.0,0.5869]],[[2711.8,1.81617],[2711.9,1.17607],[2712.1,1.84376],[2712.2,2.543],[2712.3,5.05142]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982848162,[[2710.5,8.4300603],[2710.3,1.6442],[2710.1,43.852],[2710.0,1.8506368],[2709.9,2.542]],[[2710.8,0.73786],[2711.0,3.2078],[2711.1,2.5475268],[2711.2,0.5814],[2711.3,1.84433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982878282,[[2711.3,0.0055268],[2711.2,2.88875569],[2711.1,3.2078],[2711.0,0.73778],[2710.8,0.5607]],[[2711.4,3.83968],[2711.5,0.5744],[2711.7,2.40613],[2711.8,1.84399],[2711.9,3.82207]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982907004,[[2711.8,3.94537],[2711.7,0.5885],[2711.6,3.42515569],[2711.5,4.73287569],[2711.4,2.41207]],[[2711.9,0.61427],[2712.1,0.7375],[2712.3,0.5879],[2712.4,4.92835],[2712.5,1.84349]]]
["bitfinex-derivatives","ETHF0:USTF0",1739982965341,[[2709.6,0.0055268],[2709.3,1.7261],[2709.1,3.62705569],[2709.0,3.2078],[2708.7,1.84603]],[[2709.7,3.94594],[2709.9,1.84524],[2710.0,5.42475569],[2710.1,2.9719],[2710.2,2.38994]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983010878,[[2708.2,0.0055371],[2708.0,0.5482],[2707.8,4.01975569],[2707.7,1.59559461],[2707.5,0.73874]],[[2708.3,3.27352],[2708.4,0.587],[2708.5,3.2078],[2708.6,2.40916],[2708.7,5.27639279]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983028287,[[2707.9,0.5623],[2707.8,0.5772],[2707.7,0.0055371],[2707.5,2.88875569],[2707.4,1.32565]],[[2708.0,4.51511],[2708.2,1.8464],[2708.3,2.535],[2708.4,2.37951],[2708.6,7.15562569]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983068808,[[2704.9,3.2078],[2704.7,3.63563208],[2704.5,3.1165],[2704.3,42.64899],[2704.0,1.84924]],[[2705.4,0.5346],[2705.5,7.59006],[2705.6,0.5825],[2705.7,1.8536371],[2706.1,3.69576]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983115267,[[2703.7,4.80339461],[2703.6,0.5375],[2703.5,0.5532],[2703.4,2.90452937],[2703.3,3.052]],[[2703.8,0.73975],[2704.2,5.51927],[2704.3,5.05688],[2704.4,2.90452937],[2704.8,3.69743]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983152581,[[2703.7,2.90452937],[2703.6,3.7568],[2703.5,0.00554744],[2703.4,4.93081],[2701.8,3.38186059]],[[2704.2,1.30875],[2704.4,3.0863],[2704.6,3.775],[2704.7,1.85433744],[2713.8,133.1149866]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983168785,[[2705.2,2.90452937],[2705.0,0.57404744],[2704.8,5.05649],[2704.7,43.21604],[2703.4,3.38014221]],[[2705.3,3.94714],[2705.5,0.00554744],[2705.6,2.41929],[2705.7,1.84812],[2705.8,0.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983212224,[[2705.4,0.73932],[2705.2,0.5346],[2705.1,4.75301937],[2705.0,3.7954],[2704.9,4.92713]],[[2705.5,0.74486744],[2705.6,0.5601],[2705.7,1.1197],[2705.8,5.05584],[2706.0,1.84791]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983276664,[[2702.9,2.90452937],[2702.7,1.0986],[2702.6,3.2078],[2702.5,2.43185],[2702.4,2.984]],[[2703.0,4.51677],[2703.2,2.532],[2703.4,2.96059],[2704.2,3.70384744],[2717.0,3.68403363]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983279464,[[2704.1,3.64419937],[2703.9,3.2078],[2703.8,46.23652937],[2703.7,2.4244],[2703.1,3.69961]],[[2704.2,0.00554744],[2704.6,3.27154],[2704.7,3.2078],[2704.9,1.6993],[2705.3,22.36839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983336603,[[2703.6,1.82119],[2703.5,2.90734],[2703.4,3.7882],[2703.3,1.84972],[2702.0,25.8094241]],[[2703.7,0.73978],[2704.0,7.58707],[2704.1,1.84921],[2704.3,1.1258],[2704.7,0.29015098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983383736,[[2707.6,2.90734],[2707.3,3.2078],[2707.2,0.5552],[2706.8,2.15574958],[2706.6,1.84747]],[[2708.2,3.7859],[2708.4,0.00554744],[2708.5,2.524],[2708.6,0.5672],[2708.7,2.41128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983442683,[[2709.6,3.64551],[2709.5,5.7268],[2709.3,3.48114],[2709.2,2.40058],[2709.1,2.40614]],[[2709.7,0.74177935],[2709.8,0.5562],[2709.9,1.84525],[2710.0,5.05298],[2710.1,0.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983457589,[[2709.6,4.20771],[2709.5,5.7268],[2709.3,5.32677],[2709.1,2.84574],[2694.6,92.88888512]],[[2709.7,0.74177935],[2709.9,1.84523],[2710.0,3.2078],[2710.1,2.412],[2710.2,0.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983514538,[[2710.1,0.005537],[2710.0,2.90734],[2709.8,0.5692],[2709.7,3.2078],[2709.1,1.0]],[[2710.2,0.73801],[2710.3,3.2078],[2710.4,2.513],[2710.5,2.39036],[2710.6,1.8448]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983574267,[[2710.7,2.912877],[2710.4,3.45004],[2710.2,3.2078],[2710.0,1.84513],[2709.9,3.0759]],[[2710.8,0.73784],[2711.0,0.5883],[2711.1,4.35545],[2711.2,3.2078],[2711.3,0.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983581378,[[2711.0,2.90734],[2710.8,3.2078],[2710.7,0.580437],[2710.6,1.1328],[2709.1,11.57916266]],[[2711.1,0.73776],[2711.3,1.1802],[2711.4,1.84423],[2711.5,5.05199],[2713.0,21.19224445]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983652333,[[2711.9,4.064977],[2711.6,3.7896],[2711.5,5.41334],[0.1,10000.0],[0.03,500.0]],[[2712.4,4.34955],[2712.5,3.2078],[2712.7,0.557937],[3681.5,0.85391857],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983693865,[[2711.4,2.90734],[2711.3,3.2078],[2711.2,1.28363],[2711.0,0.5833],[2710.9,0.005537]],[[2711.5,0.73765],[2711.7,4.34902],[2711.8,1.84394],[2712.0,4.3023],[2712.1,3.693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983716785,[[2709.8,2.90734],[2709.7,1.27463],[2709.6,4.291537],[2709.5,40.8],[2709.3,5.41134]],[[2709.9,0.73809],[2710.1,0.005537],[2710.3,2.504],[2710.4,1.84493],[2710.5,5.05267]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983761418,[[2710.9,2.90734],[2710.6,0.73789],[2710.5,6.8431],[2710.1,1.84503],[2709.8,61.266]],[[2711.0,0.73779],[2711.2,0.005537],[2711.3,5.05214],[2711.4,5.98507],[2711.7,0.30054309]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983820272,[[2710.7,6.66624],[2710.5,1.0933],[2710.4,2.90734],[2710.1,2.501],[2710.0,3.69025]],[[2711.2,3.213337],[2711.3,2.501],[2711.6,1.8441],[2712.1,6.59488],[2712.5,4.75232862]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983862001,[[2711.7,2.90734],[2711.6,0.5792],[2711.5,1.317867],[2711.4,3.553],[2711.3,3.2078]],[[2711.8,0.73757],[2712.0,1.1202],[2712.1,5.05153],[2712.2,4.34172],[2738.8,2.24330416]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983882015,[[2708.6,3.62720679],[2708.5,0.73846],[2708.4,0.5351],[2708.3,3.2078],[2708.1,40.8]],[[2708.7,0.73842],[2708.8,2.5],[2708.9,3.7599],[2709.2,1.84571],[2709.3,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983928347,[[2708.4,0.005537],[2708.2,2.89526201],[2708.0,0.73859],[2707.9,3.2078],[2707.7,0.5716]],[[2708.5,0.73847],[2708.7,5.7078],[2708.8,2.42792],[2709.0,1.84587],[2709.1,5.87226201]]]
["bitfinex-derivatives","ETHF0:USTF0",1739983983179,[[2706.2,4.03316201],[2706.1,5.7088]],[[2707.0,3.7694],[2707.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984009302,[[2707.6,0.73871],[2707.3,0.5484],[2707.2,2.90079901],[2707.1,5.05491],[2704.2,11.47410269]],[[2707.8,3.81647],[2707.9,3.2078],[2708.1,2.41179],[2708.4,1.84627],[2722.1,30.81516477]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984041125,[[2708.5,5.05547],[2708.4,2.89526201],[2708.3,1.8463],[2708.2,7.54180596],[2707.2,6.411137]],[[2708.6,0.005537],[2708.9,0.73837],[2709.3,5.05345],[2709.4,3.0361],[2709.5,2.42291]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984082062,[[2709.2,3.63354201],[2709.1,0.005537],[2708.9,6.16211],[2708.8,4.91847],[2707.5,1.61567508]],[[2709.3,0.73825],[2709.5,1.84552],[2709.6,5.05323],[2709.7,0.5884],[2710.4,6.59065901]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984130285,[[2710.0,2.89526201],[2709.9,0.5561],[2709.8,0.5714],[2709.7,3.2078],[2709.6,0.591]],[[2710.1,0.73803],[2710.3,2.39266],[2710.4,7.552237],[2710.6,4.23559],[2710.7,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984203643,[[2710.7,0.005537],[2710.4,0.5421],[2710.3,3.44656201],[2710.2,3.2078],[2710.1,0.73801]],[[2710.8,3.94564],[2710.9,0.5605],[2711.0,5.49189],[2711.1,1.84444],[2711.4,0.75458636]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984251877,[[2709.9,2.89526201],[2709.8,3.951447],[2709.7,1.1148],[2709.6,2.43353],[2708.9,20.464]],[[2710.0,0.73806],[2710.2,5.05285],[2710.3,2.41729],[2710.4,3.68978],[2710.6,3.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984272790,[[2709.8,0.5813],[2709.7,0.73813],[2709.6,2.89526201],[2709.5,2.487],[2709.4,3.7839]],[[2709.9,0.73809],[2710.2,3.2078],[2710.3,1.845],[2710.4,2.94482],[2710.7,0.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984315132,[[2711.1,0.005537],[2711.0,3.48216201],[2710.6,4.3479],[2710.5,1.84478],[2709.3,5.30792718]],[[2711.2,0.73773],[2711.4,4.32822],[2711.5,5.63026],[2711.6,1.1467913],[2711.9,2.89526201]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984386198,[[2713.1,0.5542],[2713.0,2.89526201],[2712.9,3.2078],[2712.7,2.976],[2712.6,1.84339]],[[2713.2,0.73719],[2713.4,2.97877],[2713.5,2.42062],[2713.6,5.6858],[2713.7,3.68542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984416527,[[2712.8,0.5486],[2712.7,6.68536201],[2712.3,2.476],[2712.2,1.84363],[2711.1,7.38281]],[[2712.9,0.73729],[2713.1,1.1086],[2713.2,3.7482],[2713.4,1.84287],[2713.5,2.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984441035,[[2712.2,5.02046],[2712.1,2.89526201],[2712.0,43.276],[2711.9,1.84383],[2711.8,2.423127]],[[2712.3,0.742977],[2712.7,1.84335],[2712.8,5.05108],[2712.9,1.1513],[2807.0,14.7361345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984511984,[[2713.8,2.92732259],[2713.7,1.1671],[2713.6,3.2078],[2713.4,0.5407],[2713.3,4.320427]],[[2714.0,0.73699],[2714.2,5.6798],[2714.3,0.5507],[2714.4,1.84223],[2714.7,2.39259]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984536393,[[2713.7,0.06852835],[2713.4,2.9007884],[2713.1,3.7445],[2713.0,0.5886],[2712.8,3.0239]],[[2713.8,0.73703],[2713.9,5.61776104],[2714.0,0.5496],[2714.1,4.31337],[2714.2,0.87815306]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984569009,[[2716.4,2.89526201],[2716.2,3.7677],[2716.1,40.8],[2716.0,0.5871],[2715.9,3.48076201]],[[2716.6,4.3181],[2716.9,3.0213],[2717.0,1.84046],[2717.5,3.95583656],[2717.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984593941,[[2716.1,9.44406201],[2715.9,8.57106201],[2715.7,0.5374],[2715.6,0.00552639],[2715.5,3.68273]],[[2716.6,0.00552639],[2716.8,3.2078],[2716.9,2.468],[2717.2,1.84028],[2717.4,3.68038]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984663892,[[2719.7,2.89526201],[2719.4,3.2078],[2719.3,1.0838],[2719.2,5.41126201],[2719.1,2.984]],[[2719.8,0.7354],[2720.0,4.65440175],[2720.1,5.04612],[2720.2,0.5534],[2720.3,4.35423]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984696425,[[2718.8,2.89526201],[2718.7,3.2078],[2718.4,0.00552639],[2718.3,2.97309],[2718.2,3.1097]],[[2719.1,0.5745],[2719.4,3.2078],[2719.6,2.40869],[2719.8,1.83857],[2720.2,26.96985201]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984724946,[[2717.8,0.00551613],[2717.7,3.46936201],[2717.6,3.2078],[2717.5,0.73601],[2717.2,2.42744]],[[2717.9,0.73592],[2718.1,8.12147],[2718.2,0.5634],[2718.3,1.84507217],[2718.4,0.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984758761,[[2719.3,2.89526201],[2719.2,0.00551613],[2719.1,5.454],[2719.0,3.7785],[2718.9,0.73564]],[[2719.4,0.73551],[2719.5,1.1007],[2719.6,3.2078],[2719.7,1.83859],[2719.8,2.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984810591,[[2716.4,0.00551613],[2716.3,2.89526201],[2716.2,1.31886],[2716.1,0.5732],[2716.0,3.5273]],[[2716.5,0.7363],[2716.7,3.2078],[2716.8,3.57748],[2716.9,2.47551613],[2717.0,1.84042]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984857629,[[2716.2,4.19133201],[2716.1,3.2078],[2716.0,3.0346],[2715.9,1.84115],[2715.7,2.13902279]],[[2716.3,0.73635],[2716.5,0.5743],[2716.6,0.00551613],[2716.7,1.84063],[2716.8,5.61555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984879036,[[2715.0,0.00551613],[2714.4,3.43666201],[2714.3,1.86548],[2714.2,6.1918],[2714.1,2.47]],[[2715.1,3.20668],[2715.2,1.1547],[2715.3,3.2078],[2715.4,5.31565201],[2715.5,1.84147]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984920175,[[2714.8,2.89526201],[2714.7,1.27626],[2714.6,3.7711],[2714.4,2.42305],[2714.2,1.84229]],[[2715.0,4.32412],[2715.3,5.60548],[2715.5,1.84143],[2728.5,4.60504204],[2728.8,3.67953328]]]
["bitfinex-derivatives","ETHF0:USTF0",1739984992319,[[2714.8,4.49822],[2714.7,0.5782],[2714.6,4.73728201],[2714.5,42.64209],[2714.4,0.5671]],[[2714.9,0.73673],[2715.2,1.84163],[2715.3,1.0999],[2715.4,2.38066639],[2790.9,0.40672904]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985027755,[[2714.0,0.73695],[2713.9,0.00552639],[2713.8,6.10306201],[2713.7,1.84263],[2713.5,1.84275]],[[2714.2,0.73693],[2714.4,0.00552639],[2714.5,6.2296],[2714.6,2.41186],[2714.8,1.84197]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985054065,[[2712.9,3.63253201],[2712.7,5.05112],[2712.6,2.96568],[2712.5,0.00370134],[2712.4,0.582]],[[2713.0,0.74277639],[2713.3,4.31192],[2713.4,1.84286],[2713.5,1.0933],[2713.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985090678,[[2711.6,0.73763],[2711.5,2.89526201],[2711.4,3.2078],[2711.3,4.82825],[2711.2,2.97229]],[[2711.7,0.00552639],[2712.0,2.47],[2712.2,3.2078],[2712.3,1.1237],[2712.4,5.27753201]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985129495,[[2711.6,0.73763],[2711.4,1.8442],[2711.3,1.84426],[2711.2,1.128],[2711.1,6.10306201]],[[2711.7,0.74313639],[2711.9,4.3369],[2712.0,2.40922],[2712.2,4.73898201],[2712.4,3.68714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985202139,[[2711.4,0.73768],[2711.3,1.0827],[2711.1,4.73449118],[2711.0,1.84446],[2710.9,0.5489]],[[2711.5,3.94548],[2711.6,2.466],[2711.7,2.98344639],[2711.8,0.5416],[2712.7,24.14568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985257767,[[2710.3,1.89728],[2710.2,3.7592],[2709.9,1.84521],[2709.8,47.99747144],[2709.6,0.301524]],[[2710.4,0.73795],[2710.7,1.84475],[2710.8,3.0296],[2710.9,1.85007639],[2711.0,7.17760144]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985315518,[[2711.4,6.83368144],[2711.3,1.1003],[2711.2,4.30533],[2711.0,2.39246],[2710.9,0.00552639]],[[2711.5,0.00552639],[2711.9,0.5329],[2712.0,2.9951],[2712.2,3.741],[2712.3,22.61213208]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985326420,[[2712.6,1.30375],[2712.5,4.02390144],[2712.4,5.6678],[2712.3,1.8436],[2712.2,1.84918639]],[[2712.7,0.00552639],[2712.8,0.73731],[2712.9,0.92445],[2713.0,0.5832],[2713.1,5.05087]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985375254,[[2710.1,0.5869],[2710.0,2.88820144],[2709.8,3.2078],[2709.7,1.1217],[2700.1,11.86971347]],[[2710.2,0.73801],[2710.4,0.555],[2710.5,3.2078],[2710.6,4.83719],[2724.2,3.67953328]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985423907,[[2711.4,0.00552639],[2711.0,0.5387],[2710.9,3.2078],[2710.8,2.88820144],[2710.3,1.84493]],[[2711.5,1.27805],[2711.6,4.3301],[2711.7,4.30102],[2711.8,4.73216144],[2712.3,3.68728]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985447123,[[2710.4,0.73795],[2710.2,2.88820144],[2710.1,5.60097],[2710.0,2.43382],[2709.9,0.5422]],[[2710.5,0.00552639],[2710.7,3.94568],[2711.0,4.30049],[2711.3,3.25454293],[2725.0,1.49916477]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985487946,[[2712.8,4.17260144],[2712.7,3.783],[2712.6,2.43198],[2712.5,4.29645],[2712.3,3.68717]],[[2712.9,0.92997639],[2713.2,0.5601],[2713.3,2.41322],[2713.4,3.0056],[2713.5,5.05062]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985594532,[[2713.4,0.5799],[2713.3,0.73715],[2713.2,3.46282718],[2713.1,0.5744],[2713.0,5.05091]],[[2713.5,1.30991],[2713.7,1.84818639],[2713.8,2.41061],[2713.9,3.2078],[2714.0,6.68132]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985601141,[[2713.6,0.73708],[2713.3,6.91701222],[2713.2,1.82720222],[2713.1,1.84305],[2713.0,3.0367]],[[2713.7,0.00552639],[2714.0,3.2078],[2714.1,1.84238],[2714.3,21.20558636],[2714.4,1.29170222]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985659482,[[2713.6,0.73707],[2713.5,7.24319677],[2713.3,0.5431],[2713.2,1.84297],[2713.1,3.09269]],[[2713.7,0.73707],[2713.9,0.5632],[2714.1,5.05021],[2714.2,2.93436],[2727.9,3.67953328]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985721847,[[2710.4,7.25499677],[2710.2,0.5409],[2710.1,2.445],[2706.7,14.34262837],[2700.0,506.33640466]],[[2710.7,0.00552639],[2710.9,2.445],[2711.2,6.16806],[2711.4,0.5535],[2711.7,0.29219938]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985777184,[[2709.3,1.99833256],[2709.2,0.5828],[2709.0,5.05359],[2708.9,1.84591],[2708.8,2.88459677]],[[2709.4,0.73822],[2709.6,5.05876639],[2709.7,2.4285],[2709.8,0.5807],[2710.0,2.88459677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985785378,[[2708.3,3.7922],[2708.1,0.5505],[2708.0,0.73859],[2707.8,2.88459677],[2707.6,1.84676]],[[2708.4,0.7385],[2708.7,4.73069677],[2708.8,1.84604],[2708.9,0.589],[2709.0,0.29327878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985834322,[[2706.6,0.73899],[2706.3,1.6447],[2706.2,3.2078],[2706.1,4.73238677],[2706.0,1.84785]],[[2706.7,0.00553669],[2706.8,0.73894],[2707.0,0.5731],[2707.1,4.04189677],[2707.2,5.05492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985878342,[[2707.6,3.42849677],[2707.5,0.56833669],[2707.4,3.2078],[2707.3,43.19506],[2701.1,0.15334708]],[[2708.0,0.00553669],[2708.1,0.5406],[2708.4,0.5353],[2708.5,5.054],[2708.6,3.44959677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985930678,[[2707.3,1.11893669],[2707.2,6.09239677],[2707.0,1.84718],[2706.8,2.4035],[2706.4,3.99257332]],[[2707.9,0.00553669],[2708.0,3.2078],[2708.1,2.99409],[2708.2,3.42239677],[2708.4,1.84631]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985967100,[[2707.3,0.74022063],[2707.0,2.41398],[2706.9,2.43587],[2700.2,0.15333352],[2696.0,121.8268731]],[[2707.5,3.2078],[2707.7,0.5683],[2707.8,0.84533972],[2707.9,2.61401881],[2708.0,2.88459677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739985999027,[[2706.3,0.73907],[2706.2,3.7747],[2706.1,1.1609],[2706.0,2.89013346],[2705.8,1.848]],[[2706.4,3.11205],[2706.5,0.5925],[2706.7,1.1337],[2707.1,4.82418],[2707.7,0.76183212]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986027143,[[2706.0,0.00553669],[2705.9,5.03927],[2705.8,0.5903],[2705.6,1.84815],[2705.5,2.88459677]],[[2706.1,0.73913],[2706.2,2.9485],[2706.3,5.0555],[2706.5,5.62640948],[2706.7,4.26653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986065066,[[2702.7,0.5741],[2702.4,1.1674],[2702.3,6.1918],[2702.1,2.88459677],[2701.9,7.30465]],[[2702.9,5.28659677],[2703.1,3.2078],[2703.3,1.84977],[2703.4,0.5901],[2703.7,3.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986137217,[[2704.5,3.94736],[2704.3,2.44013],[2704.2,7.13368677],[2704.1,3.69836],[2703.8,1.118]],[[2704.6,0.5594],[2704.7,0.5713],[2704.9,1.27655],[2705.2,2.4],[2705.3,7.94076677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986182154,[[2704.3,0.7396],[2704.2,0.5731],[2704.1,3.2078],[2704.0,1.1338],[2703.9,4.73391677]],[[2704.4,0.73959],[2704.7,3.5398],[2704.8,3.45014442],[2704.9,5.05647],[2705.0,1.8486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986202159,[[2704.3,0.5906],[2704.2,3.94744],[2703.8,2.88459677],[2703.4,3.99262735],[2703.1,40.8]],[[2704.6,0.73954],[2704.7,3.45379677],[2704.8,1.85425765],[2704.9,1.84865],[2705.0,1.1031]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986248781,[[2705.4,43.68459677],[2705.3,4.1025],[2705.2,3.2078],[2705.1,4.27846]],[[2706.0,0.74471765],[2706.1,3.2078],[2706.2,2.43],[2706.3,1.6223],[2706.5,5.03215489]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986299311,[[2706.3,0.06294765],[2706.1,3.2078],[2706.0,2.90088353],[2705.8,1.1557],[2705.4,2.41976]],[[2706.4,0.73904],[2706.6,3.2078],[2706.7,4.32343],[2706.8,1.84739],[2706.9,0.57544765]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986331439,[[2705.8,0.73919],[2705.7,4.9028],[2705.6,2.90088353],[2705.5,2.469],[2705.3,1.84832]],[[2706.1,0.73915],[2706.2,0.57344765],[2706.4,2.469],[2706.5,0.5783],[2706.6,22.87922]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986367361,[[2704.9,0.74496765],[2704.8,7.19818353],[2704.7,1.84878],[2704.5,2.40006]],[[2705.2,3.5714],[2705.4,1.84833],[2705.5,3.7501],[2705.8,2.90088353]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986403378,[[2703.1,3.2078],[2702.9,0.73997],[2702.8,1.6716],[2702.7,40.8],[2702.6,1.85017]],[[2703.2,0.73992],[2703.3,2.43],[2703.5,2.40313],[2703.6,1.84956],[2703.7,4.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986472531,[[2703.3,0.73989],[2703.2,6.11302117],[2703.0,1.84992],[2702.9,1.7095],[2702.8,1.85005]],[[2703.4,1.32666],[2703.6,0.00554765],[2703.7,0.29280862],[2703.8,4.85149],[2703.9,3.7673]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986501636,[[2704.6,0.5498],[2704.5,4.04762117],[2704.0,1.84923],[2703.8,2.90522117],[2703.4,0.27484978]],[[2705.2,0.73937],[2705.4,2.429],[2705.5,5.31216117],[2705.6,0.5565],[2705.7,5.05593]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986531462,[[2706.6,3.94679],[2706.5,3.44102117],[2706.4,0.5839],[2706.3,1.84767],[2706.2,3.0102]],[[2706.8,0.73894],[2707.0,0.589],[2707.1,1.84716],[2707.2,2.9785],[2707.3,2.39569765]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986554780,[[2708.1,3.6288694],[2708.0,3.2078],[2707.9,42.08711],[2707.7,4.0946],[2707.5,4.89883]],[[2708.2,0.73855],[2708.7,1.84609],[2708.8,1.84598],[2708.9,1.71905258],[2709.0,5.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986628035,[[2709.8,4.22735768],[2709.7,3.7789],[2709.6,43.297],[2709.5,1.84548],[2709.4,2.43391]],[[2709.9,0.15086883],[2710.2,0.5617],[2710.4,1.84493],[2710.5,5.05263],[2710.6,0.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986654254,[[2707.6,0.5343],[2707.5,4.21373089],[2707.4,40.80553679],[2707.3,0.5821],[2707.2,5.6928]],[[2707.7,0.88955883],[2707.9,3.21333679],[2708.0,2.39822],[2708.1,2.39586],[2708.2,3.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986684772,[[2708.0,1.2719],[2707.9,1.126],[2707.7,2.89270089],[2707.6,7.50957],[2707.1,6.58690089]],[[2708.2,0.73857],[2708.4,3.2078],[2708.6,2.42321],[2708.7,2.9959],[2708.8,1.85156679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986741700,[[2707.3,3.47410089],[2707.2,1.1309],[2707.1,3.2078],[2706.0,27.06835089],[2705.6,0.3696]],[[2707.4,0.73877],[2707.7,1.84674],[2707.9,5.6488],[2708.1,0.5729],[2708.2,7.16575089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986781447,[[2706.2,3.9469],[2706.1,0.5556],[2706.0,8.28126089],[2705.9,1.84794],[2705.6,3.69627]],[[2706.3,0.05028961],[2706.8,3.2078],[2706.9,3.6008],[2707.3,5.30497768],[2708.3,0.76303069]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986804470,[[2707.2,4.18522089],[2707.0,0.5732],[2706.9,1.84726],[2706.8,3.2078],[2706.7,4.28039]],[[2707.3,0.0558264],[2707.5,0.73876],[2707.7,0.5355],[2707.8,3.0051],[2707.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986844102,[[2705.7,12.10603768],[2705.6,0.5842],[2705.5,5.87890089],[2705.4,0.5348],[2705.2,44.49675]],[[2706.8,2.423],[2706.9,3.7848],[2707.0,0.5393],[2707.3,0.00553679],[2707.6,4.00235839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986873326,[[2709.0,0.00553679],[2708.9,0.73836],[2708.8,2.89270089],[2708.6,2.416],[2708.4,47.53983]],[[2709.1,0.73831],[2709.2,0.564],[2709.3,3.2078],[2709.5,4.85556679],[2709.6,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986959908,[[2710.3,2.89270089],[2710.2,0.5436],[2710.1,1.1631],[2710.0,0.73805],[2709.9,0.00553679]],[[2710.4,3.94575],[2710.5,1.088],[2710.6,2.41425],[2710.7,4.23974],[2710.9,3.69322507]]]
["bitfinex-derivatives","ETHF0:USTF0",1739986987378,[[2710.3,0.73798],[2710.1,2.89270089],[2710.0,1.1008],[2709.9,5.60434679],[2709.8,4.25028]],[[2710.4,3.2078],[2710.5,0.73794],[2710.8,4.24962],[2710.9,0.5512],[2711.0,1.84452]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987018204,[[2711.7,4.61220089],[2711.6,0.00553679],[2711.4,2.408],[2711.2,3.2078],[2711.0,1.84443]],[[2711.8,0.73757],[2712.0,3.2078],[2712.1,0.5605],[2712.2,2.4337],[2712.6,2.89270089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987047037,[[2713.0,5.88223768],[2712.9,0.5629],[2712.8,1.1214],[2712.6,2.89270089],[2711.7,44.48788]],[[2713.1,1.28552],[2713.2,3.2078],[2713.4,2.42388],[2713.5,1.8428],[2713.7,2.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987107481,[[2712.5,7.12936772],[2712.3,1.84358],[2712.2,2.39883],[2712.1,7.26906],[2711.9,3.68768]],[[2712.6,0.00553679],[2713.0,3.2078],[2713.1,0.54],[2713.2,2.9915],[2713.4,1.29056]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987150013,[[2712.5,3.63561768],[2712.3,1.0972],[2712.1,2.38921],[2711.9,1.84383],[2711.4,40.8]],[[2712.6,0.73735],[2712.7,3.2078],[2712.8,0.5832],[2712.9,2.38551],[2713.0,0.5529]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987166319,[[2711.0,0.00553679],[2710.6,4.01280089],[2710.4,0.73794],[2710.3,0.5825],[2710.1,40.8]],[[2711.1,3.94556],[2711.4,4.26825],[2711.5,2.39468],[2711.6,2.89823768],[2711.7,4.81961]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987209965,[[2711.2,2.89270089],[2710.8,0.5361],[2710.7,4.81558],[2710.5,3.2078],[2710.0,40.8]],[[2711.3,3.94551],[2711.6,2.99213679],[2711.7,1.84405],[2711.9,0.5715],[2712.4,0.27936192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987270833,[[2714.6,2.89270089],[2714.0,1.1257],[2713.9,5.6148],[2713.7,1.84264],[2713.5,4.73547089]],[[2714.7,1.31538],[2714.9,3.2078],[2715.0,1.8418],[2715.2,4.24867],[2715.3,0.29310119]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987309563,[[2714.3,2.89270089],[2714.1,0.73694],[2714.0,1.1677],[2713.9,0.5644],[2713.8,48.27137]],[[2714.4,0.73687],[2714.5,3.2078],[2714.6,2.39085],[2714.7,2.42397],[2714.8,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987345776,[[2715.4,0.00552588],[2715.3,2.89270089],[2714.9,1.1459],[2714.8,2.41649],[2714.7,5.6118]],[[2715.5,4.21947],[2715.6,0.5453],[2715.7,5.04911],[2715.9,1.84668588],[2716.5,1.03401738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987393118,[[2712.8,0.00552588],[2712.6,1.1378],[2712.5,3.63007089],[2712.2,5.62556],[2712.0,1.84378]],[[2712.9,1.31787],[2713.0,0.5757],[2713.1,7.44588],[2713.2,1.84299],[2713.3,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987410625,[[2714.0,0.73697],[2713.8,6.10050089],[2713.6,2.9521],[2713.5,2.96693],[2713.2,1.84296]],[[2714.1,0.00552588],[2714.6,0.5484],[2714.7,2.399],[2714.8,3.2078],[2714.9,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987455760,[[2715.3,0.7366],[2715.2,2.89270089],[2715.1,0.5546],[2715.0,1.84176],[2714.8,6.89456]],[[2715.4,0.73662],[2715.6,0.5655],[2715.7,1.84131],[2715.8,2.38232],[2715.9,6.1787]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987513089,[[2713.6,0.5791],[2713.5,4.02420089],[2713.4,3.2078],[2713.3,1.8429],[2713.2,2.407]],[[2714.0,3.2078],[2714.1,1.84237],[2714.5,3.5679],[2714.6,3.44460089],[2715.1,0.3026454]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987572333,[[2716.1,3.62910089],[2716.0,0.5371],[2715.9,3.2078],[2715.8,5.32971],[2715.6,1.84131]],[[2716.2,0.73638],[2716.4,1.84082],[2716.5,1.84077],[2716.6,3.21332588],[2716.7,1.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987582939,[[2716.0,0.5371],[2715.9,3.2078],[2715.8,6.37520089],[2715.6,1.84129],[2714.4,0.28234883]],[[2716.1,0.7364],[2716.2,0.5449],[2716.3,2.94968],[2716.4,1.84082],[2716.6,6.89481588]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987644176,[[2716.8,0.00552588],[2716.6,0.73625],[2716.5,3.2078],[2716.4,3.46200089],[2716.3,1.0934]],[[2716.9,0.73619],[2717.0,6.1743],[2717.1,2.96255],[2717.3,1.84579588],[2741.9,0.13556062]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987706506,[[2715.3,0.73662],[2715.2,6.10050089],[2715.1,3.5605],[2715.0,0.5545],[2714.9,2.9318]],[[2715.5,0.5581],[2715.6,0.00552588],[2715.8,0.5447],[2715.9,4.7605],[3670.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987739233,[[2713.9,2.89270089],[2713.8,3.2078],[2713.5,1.1243],[2713.4,1.84279],[2708.4,3.66531572]],[[2714.0,0.00552588],[2714.3,2.389],[2714.4,2.3827],[2714.5,3.7935],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987790180,[[2715.4,3.62929089],[2715.2,0.583],[2715.1,3.2078],[2715.0,1.84174],[2714.9,2.4078]],[[2715.5,0.73657],[2715.7,0.5399],[2715.8,1.84125],[2716.0,2.9935],[2716.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987864431,[[2715.7,3.94431],[2715.5,4.73411089],[2715.4,5.92851588],[2715.2,3.68325],[2714.6,57.55907104]],[[2715.8,0.00552588],[2716.1,0.5827],[2716.4,8.54493],[2716.6,1.84072],[2717.7,0.74027697]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987913174,[[2713.8,3.62973089],[2713.7,3.7762],[2713.5,1.1426],[2713.2,1.84295]],[[2713.9,0.73702],[2714.1,1.1563],[2714.2,7.42213],[2714.3,2.38617],[2714.4,0.00552588]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987937682,[[2712.9,0.73727],[2712.7,7.94381089],[2712.6,2.38349],[2712.5,1.1018],[2712.2,43.174]],[[2713.0,2.37952588],[2713.3,3.799],[2713.4,1.0787],[2713.7,1.8427],[2713.9,23.33570089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739987992720,[[2712.0,3.7654],[2711.9,2.88867924],[2711.8,0.5454],[2711.6,1.84405],[2708.6,11.55915981]],[[2712.5,3.7741],[2712.6,5.32391],[2712.7,0.00552588],[2713.1,3.68617],[2713.3,0.29585093]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988054352,[[2710.9,0.73782],[2710.8,0.541],[2710.7,3.2078],[2710.5,5.84465924],[2710.3,4.22194]],[[2711.0,0.73782],[2711.2,0.58252588],[2711.3,1.84433],[2711.4,8.55692],[2711.5,2.88867924]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988106083,[[2710.5,0.73793],[2710.2,4.73366924],[2710.1,1.84509],[2710.0,3.7585],[2709.7,4.25233]],[[2710.6,5.364],[2710.7,3.2078],[2710.9,21.0325],[2711.0,0.5414],[2711.2,2.89420512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988121983,[[2710.7,3.2078],[2710.3,1.69082588],[2710.2,5.28467924],[2710.0,1.84513],[2709.1,3.69148]],[[2710.8,0.00552588],[2711.1,2.396],[2711.3,0.5329],[2711.4,6.67947924],[2712.7,0.80780234]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988151914,[[2709.0,3.45617924],[2708.9,3.7646],[2708.8,2.43755],[2706.6,1.6123632],[2706.5,2.3620234]],[[2709.4,0.59593638],[2709.5,0.5437],[2709.7,2.9508],[2709.8,3.2078],[2710.0,1.84522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988221660,[[2710.6,3.2078],[2710.4,4.01637924],[2710.3,0.5664],[2710.2,1.845],[2707.5,11.55915981]],[[2710.7,0.73787],[2710.9,2.97636],[2711.0,4.8169],[2711.3,3.2078],[2711.5,3.70136442]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988254590,[[2710.4,3.21333638],[2710.2,3.62665924],[2710.1,0.5545],[2710.0,1.084],[2709.6,1.84541]],[[2710.5,0.73793],[2710.6,0.5458],[2710.8,0.5515],[2710.9,1.85012638],[2711.0,5.5988]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988298728,[[2710.6,0.5654],[2710.5,5.05261],[2710.4,2.89421562],[2710.3,2.99395]],[[2711.0,6.1254],[2711.2,0.5683],[2711.4,1.84426],[2711.5,0.00553638],[2711.7,6.57674924]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988330557,[[2708.0,1.29351],[2707.9,3.2078],[2707.8,3.99967924],[2707.7,1.84667],[2707.6,42.64675]],[[2708.1,2.39],[2708.6,1.10583638],[2708.7,6.68117924],[2708.8,1.84601],[2709.0,1.8459]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988369277,[[2707.0,4.3461],[2706.7,2.43158],[2706.5,2.88867924],[2692.7,112.57051349]],[[2707.3,2.396],[2707.5,1.1226],[2707.6,0.00553638],[2707.7,5.05455],[2752.3,9.17693957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988431037,[[2708.5,3.62714924],[2708.4,3.2078],[2708.3,2.93051],[2708.2,4.25237],[2708.0,0.5799]],[[2708.6,0.00553638],[2708.9,1.1074],[2709.0,2.406],[2709.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988482868,[[2707.2,0.00553638],[2707.1,3.2078],[2707.0,3.43907924],[2706.9,0.73889],[2706.8,40.8]],[[2707.3,0.7388],[2707.6,2.404],[2707.7,1.85226638],[2707.8,3.2078],[2707.9,2.14702967]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988502581,[[2707.1,0.5464],[2707.0,4.48546],[2706.9,2.88867924],[2706.8,0.5896],[2706.6,42.64746]],[[2707.2,3.14982],[2707.5,5.05469],[2707.6,21.0606],[2707.7,1.85229638],[2707.8,2.88867924]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988536406,[[2706.3,0.00553638],[2705.9,1.0683],[2705.8,3.947],[2705.6,6.42777924],[2705.5,1.84818]],[[2706.4,4.49554],[2706.5,2.401],[2706.6,2.40208],[2706.7,5.29182924],[2706.9,3.99253071]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988605380,[[2704.9,0.73945],[2704.7,2.88867924],[2704.6,3.2078],[2704.5,1.84889],[2704.4,3.55695]],[[2705.0,3.14343],[2705.5,6.73276],[2705.7,2.88867924],[2705.9,6.67299]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988644304,[[2705.9,3.2078],[2705.8,0.73919],[2705.7,1.1325],[2705.6,2.88867924],[2705.5,0.566]],[[2706.0,0.73915],[2706.4,4.83067638],[2706.6,4.73618924],[2706.7,4.3377],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988669218,[[2706.2,3.2078],[2706.1,1.0992],[2705.9,6.45447924],[2705.5,2.42],[2705.3,3.69661]],[[2706.5,2.42],[2706.8,1.1154],[2706.9,3.766],[2707.0,1.84724],[2720.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988707542,[[2705.8,0.00553638],[2705.5,3.94708],[2705.4,0.5485],[2705.2,2.39561],[2705.1,2.391]],[[2705.9,3.14518],[2706.0,3.7755],[2706.1,5.31730924],[2706.2,1.85334638],[2706.3,0.5551]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988775990,[[2703.6,3.2078],[2703.4,1.6595],[2703.3,43.68867924],[2703.1,4.30682],[2675.9,0.0780252]],[[2704.0,0.577],[2704.2,2.456],[2704.3,4.73775924],[2704.4,4.3541],[2704.7,3.69764]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988804008,[[2697.8,3.2078],[2697.6,0.561],[2697.5,0.5605],[2697.4,0.5397],[2697.0,45.54272924]],[[2698.1,2.88867924],[2698.3,2.538],[2698.6,3.2078],[2698.8,1.85283],[2698.9,0.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988834035,[[2699.9,0.7408],[2699.7,3.21335761],[2699.5,1.85231],[2699.4,1.85235],[2699.2,1.1584]],[[2700.0,0.7408],[2700.2,5.94778219],[2700.3,3.7891],[2700.4,0.584],[2700.5,1.85169]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988854250,[[2700.0,0.5476],[2699.8,0.74084],[2699.7,0.54995761],[2699.6,3.7649],[2699.4,1.85236]],[[2700.1,0.74077],[2700.3,6.331],[2700.4,1.85179],[2700.5,2.40641],[2700.8,3.70293]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988918592,[[2701.2,3.79355761],[2701.1,2.3923],[2701.0,1.8513],[2700.9,4.18372548],[2700.1,3.70374]],[[2701.7,0.74034],[2701.8,0.00555761],[2701.9,3.2078],[2702.0,1.0711],[2702.1,1.85059]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988931502,[[2703.2,0.7399],[2702.9,3.21335761],[2702.8,1.85003],[2702.7,1.7055],[2702.6,4.38117]],[[2703.4,0.00555761],[2703.5,3.2078],[2703.7,2.531],[2703.8,1.84943],[2704.0,2.70651828]]]
["bitfinex-derivatives","ETHF0:USTF0",1739988980436,[[2702.9,0.00554723],[2702.4,3.2078],[2702.3,0.5718],[2702.2,0.59],[2702.0,0.56]],[[2703.0,3.53803935],[2703.1,6.11589911],[2703.2,0.00554723],[2703.3,1.84973],[2703.5,1.84962]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989050297,[[2704.3,0.73959],[2704.2,1.1545],[2704.1,0.557],[2704.0,5.05702],[2703.8,1.84936]],[[2704.4,0.7396],[2704.5,0.5851],[2704.6,1.1502],[2704.7,1.8488],[2704.8,7.49852]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989106654,[[2704.9,0.73945],[2704.8,1.29974495],[2704.7,0.5339],[2704.6,5.62304],[2704.5,0.5668]],[[2705.0,0.74497723],[2705.1,2.9589],[2705.3,4.21592495],[2705.4,5.05615],[2705.9,0.77183092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989136268,[[2706.0,0.00554723],[2705.7,0.5762],[2705.6,0.5878],[2705.5,6.10983518],[2705.4,1.84828]],[[2706.1,3.94693],[2706.2,2.404],[2706.3,2.425],[2706.4,1.84763],[2706.5,4.05798241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989179486,[[2707.9,6.84845518],[2707.8,0.56154723],[2707.7,1.1681],[2707.6,1.84679],[2707.5,2.401]],[[2708.0,0.73861],[2708.2,0.5376],[2708.3,1.84633],[2708.4,0.5462],[2708.5,5.6088]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989208201,[[2708.9,4.52796],[2708.8,0.5369],[2708.6,5.28524518],[2708.5,2.4],[2708.4,1.84624]],[[2709.0,0.73833],[2709.3,2.41695],[2709.4,3.5181],[2709.5,5.05334],[2709.8,3.98850215]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989303654,[[2709.3,0.5545],[2709.2,3.2078],[2709.1,3.64032518],[2709.0,1.1545],[2708.9,1.84589]],[[2709.4,1.88902],[2709.5,0.57590242],[2709.6,1.84544],[2709.7,4.2434],[2709.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989342877,[[2709.3,3.2078],[2709.2,4.20209518],[2709.1,0.5707],[2708.9,0.00553689],[2708.8,2.397]],[[2709.7,2.397],[2709.9,3.7571],[2710.0,0.5633],[2710.1,4.74719518],[2710.2,0.58853689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989395799,[[2706.3,40.80553689],[2706.1,3.7608],[2704.7,3.69751],[2704.5,3.696],[2703.3,278.28]],[[2706.6,2.401],[2706.7,0.5423],[2706.8,0.00553689],[2707.0,0.5405],[2707.1,7.95124541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989403717,[[2703.3,44.0078],[2703.0,2.89626541],[2702.8,7.1639],[2702.5,0.5506],[2702.3,4.29838]],[[2703.6,0.73982],[2704.2,12.10406541],[2704.4,1.84903],[2704.5,2.443],[2704.6,0.30873345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989457161,[[2707.7,0.0055372],[2707.5,3.2078],[2707.3,0.73878],[2707.1,0.5591],[2707.0,1.1359]],[[2707.8,0.73866],[2707.9,0.5802],[2708.0,2.48],[2708.2,6.1848],[2708.3,3.63338131]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989511886,[[2710.4,0.73793],[2710.2,0.581],[2710.1,3.2078],[2710.0,2.41825],[2709.9,3.44645384]],[[2710.6,1.2723],[2710.8,2.445],[2710.9,3.7731],[2711.1,4.74279384],[2711.5,6.58667384]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989567134,[[2712.4,0.7374],[2712.1,2.89835384],[2712.0,5.58968],[2711.9,2.9861],[2711.8,2.432]],[[2712.5,0.7374],[2712.8,4.85109],[2712.9,5.05101],[2713.1,3.44415384],[2736.7,2.17565434]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989578945,[[2712.3,0.73741],[2712.0,49.28804384],[2711.9,2.9861],[2711.8,1.84392],[2709.6,2.70447615]],[[2712.4,0.73743],[2712.6,1.8434],[2712.8,2.41981],[2712.9,5.6398],[2713.0,0.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989653205,[[2711.7,3.63595384],[2711.6,4.3146],[2711.3,4.25625],[2711.1,1.84435],[2710.7,3.68932]],[[2711.8,0.73757],[2712.1,2.38783],[2712.2,0.54220319],[2712.3,4.25663],[2712.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989713936,[[2708.5,3.21333741],[2708.3,2.89835384],[2708.0,2.403],[2707.6,1.84679],[2706.9,3.69454]],[[2708.6,0.73844],[2708.9,2.403],[2709.0,1.85137741],[2709.1,4.2935],[2709.2,0.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989751162,[[2708.5,0.73847],[2708.4,0.5532],[2708.3,4.74464384],[2708.2,6.15078],[2707.8,2.405]],[[2708.6,2.405],[2708.8,0.7384],[2708.9,1.118],[2709.0,3.21333741],[2709.1,1.8458]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989803905,[[2708.9,0.73836],[2708.8,3.2078],[2708.7,4.74438384],[2708.6,2.98201],[2708.5,0.5455]],[[2709.0,2.40853741],[2709.1,0.5501],[2709.2,0.5745],[2709.3,0.73827],[2709.4,0.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989829533,[[2708.1,0.73858],[2707.9,0.57513275],[2707.8,7.26185384],[2707.7,1.84671],[2692.8,4.56786701]],[[2708.2,1.27835],[2708.3,0.5671],[2708.4,2.9427],[2708.6,3.2078],[2709.8,0.82149225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989876992,[[2711.6,2.89835384],[2711.5,4.49657741],[2711.3,0.5867],[2710.9,1.84449],[2710.6,1.8447]],[[2711.9,0.73756],[2712.1,2.41653741],[2712.2,3.2078],[2712.3,1.1254],[2712.5,1.84346]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989931337,[[2710.5,1.28783],[2710.4,1.1236],[2710.3,6.10615384],[2710.1,1.85058741],[2709.9,4.25221]],[[2710.6,0.00553741],[2710.8,2.407],[2710.9,1.90833],[2711.0,3.2078],[2711.4,23.35935384]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989982563,[[2710.5,8.408],[2710.4,7.75944183],[2710.3,2.89244183],[2710.2,3.68997],[2704.8,4.21647265]],[[2711.4,0.5753],[2711.5,2.408],[2711.7,3.7438],[2712.0,1.84386],[2712.2,2.89244183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739989993577,[[2710.8,3.94564],[2710.6,2.89244183],[2710.5,1.0975],[2710.4,0.00553741],[2709.8,44.49053]],[[2711.0,0.7378],[2711.2,2.9804],[2711.3,1.84431],[2711.4,3.2078],[2711.5,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990054111,[[2707.2,3.47517924],[2707.1,2.4146],[2707.0,0.5328],[2706.5,3.69499]],[[2708.4,2.89244183],[2708.5,4.8232],[2709.5,5.34765956],[2711.2,36.88786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990107151,[[2708.5,0.73847],[2708.2,1.84635],[2708.1,1.84644],[2708.0,2.89244183],[2707.8,3.2078]],[[2708.8,5.6158],[2709.4,0.75424031],[2709.5,1.84555],[2709.8,2.19177479],[2709.9,7.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990135367,[[2708.1,0.73857],[2708.0,6.10024183],[2707.8,0.573],[2707.7,5.42657],[2707.5,1.8468]],[[2708.3,0.73853],[2708.5,2.423],[2708.7,3.2078],[2708.8,1.84604],[2708.9,1.84591]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990168283,[[2710.2,3.2078],[2710.1,0.73801],[2710.0,5.31497924],[2709.8,1.0754],[2709.6,1.84542]],[[2710.4,0.73797],[2710.8,1.84462],[2710.9,3.2078],[2711.0,2.417],[2711.1,1.84441]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990240435,[[2710.0,0.74357741],[2709.8,0.5847],[2709.7,2.89244183],[2709.6,2.40628],[2709.4,2.4039]],[[2710.1,0.73803],[2710.2,5.6138],[2710.3,0.5304],[2710.4,1.84492],[2710.5,2.39283]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990276368,[[2711.4,0.00553741],[2711.3,6.10024183],[2711.2,1.6597],[2710.8,2.41],[2695.4,3.68178483]],[[2711.8,2.9698],[2711.9,0.00553741],[2712.0,2.94514],[2712.1,5.05157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990305481,[[2711.6,0.73763],[2711.4,2.42399],[2711.3,4.73670183],[2711.2,3.2078],[2711.1,0.5399]],[[2711.7,3.2078],[2711.8,0.00553741],[2711.9,5.38738],[2712.0,2.38022]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990355808,[[2712.4,2.89244183],[2712.2,4.3065],[2712.1,0.5309],[2711.5,6.58067183],[2710.5,0.27414724]],[[2712.5,0.73738],[2712.8,1.84326],[2712.9,3.2078],[2713.0,5.89725],[2713.1,0.00369158]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990430566,[[2710.1,0.00553741],[2709.9,0.73807],[2709.7,6.67994183],[2709.6,1.0861],[2709.5,1.84549]],[[2710.2,0.73801],[2710.3,0.5697],[2710.4,5.0527],[2710.5,4.24685],[2710.6,1.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990436771,[[2709.7,0.73814],[2709.5,3.47464183],[2709.4,43.22125],[2709.3,1.84564],[2709.2,3.79253741]],[[2709.8,2.40753741],[2709.9,0.5396],[2710.2,0.5505],[2710.3,4.73745183],[2718.1,1.32677963]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990495209,[[2707.0,2.38759],[2706.9,0.5795],[2706.8,5.27196183],[2706.7,0.00553741],[2706.6,3.2078]],[[2707.4,0.73878],[2707.5,6.1739],[2707.6,2.89244183],[2707.7,0.00553741],[2707.8,1.84668]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990531029,[[2708.9,0.73836],[2708.6,1.84606],[2708.5,3.21333741],[2708.4,6.36969183],[2708.2,3.69269]],[[2709.0,0.58023741],[2709.1,1.1385],[2709.2,2.409],[2709.3,3.2078],[2709.4,2.89244183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990622092,[[2710.0,0.55313741],[2709.9,0.73808],[2709.8,0.5665],[2709.7,0.5472],[2709.6,2.89244183]],[[2710.2,1.27761],[2710.3,3.5153],[2710.4,3.2078],[2710.6,2.89244183],[2710.7,1.84469]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990656507,[[2710.5,0.73793],[2710.2,2.41702],[2710.1,0.5684],[2710.0,2.89915217],[2706.3,17.41606042]],[[2710.6,3.94573],[2710.7,2.401],[2710.8,0.5775],[2710.9,2.93136],[2711.2,0.28989734]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990706763,[[2709.3,0.73825],[2709.0,4.73935295],[2708.9,1.84591],[2708.8,3.7654],[2708.7,0.5839]],[[2709.4,0.5708],[2709.5,2.40553741],[2709.7,3.2078],[2709.8,23.36454295],[2710.0,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990735177,[[2709.0,1.1371],[2708.8,2.89354295],[2708.7,5.05383],[2708.6,2.4],[2707.7,40.8]],[[2709.4,3.4854],[2709.5,0.00553741],[2709.8,5.05313],[2709.9,5.28661295],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990771812,[[2708.8,0.73839],[2708.7,0.5652],[2708.6,0.00553741],[2708.5,1.84616],[2708.4,2.37933]],[[2708.9,0.582],[2709.0,2.399],[2709.2,3.2078],[2709.4,2.43251],[2709.5,2.89354295]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990851060,[[2711.6,0.73763],[2711.5,3.2078],[2711.4,4.73774295],[2711.3,1.1206],[2711.2,2.38344]],[[2711.7,0.00553741],[2711.9,2.396],[2712.0,5.05073],[2712.4,2.89354295],[2712.5,1.84351]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990887490,[[2712.1,0.73749],[2711.9,1.1006],[2711.8,4.73743295],[2711.7,1.84399],[2711.5,44.0078]],[[2712.2,3.2078],[2712.4,1.1639],[2712.6,20.454],[2712.8,0.29525884],[2713.1,2.89354295]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990914810,[[2711.7,1.31149],[2711.6,6.10134295],[2711.4,1.1356],[2711.1,1.84438],[2710.9,43.48760731]],[[2711.8,0.73757],[2712.0,3.7873],[2712.1,0.5699],[2712.2,4.23968],[2712.3,0.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1739990998071,[[2709.7,0.00553741],[2709.4,0.5795],[2709.2,2.89354295],[2709.1,3.2078],[2709.0,0.5695]],[[2709.8,3.94592],[2710.0,0.5618],[2710.1,2.9741],[2710.2,2.89354295],[2710.3,2.37709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991016676,[[2708.0,0.73861],[2707.7,0.5698],[2707.6,5.27511295],[2707.5,0.5335],[2707.4,6.1918]],[[2708.1,3.2078],[2708.2,0.5844],[2708.3,1.27165],[2708.7,7.71661295],[2708.8,0.30143804]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991052712,[[2707.4,0.73876],[2707.2,2.89354295],[2707.1,3.2078],[2707.0,5.91356],[2706.9,1.84725]],[[2707.6,0.73872],[2707.8,1.1239],[2707.9,5.61233741],[2708.0,2.41036],[2708.2,4.73993295]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991075625,[[2706.6,0.73899],[2706.3,1.1435],[2706.2,5.28706295],[2706.0,1.84786],[2705.4,3.69655]],[[2706.7,2.402],[2706.8,1.27045],[2706.9,3.7461],[2707.1,1.84719],[2707.2,5.32863295]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991113142,[[2705.3,0.73933],[2705.1,1.84849],[2705.0,2.44219741],[2704.9,6.63604295],[2704.8,0.5459]],[[2705.4,0.5862],[2705.5,3.18083741],[2705.6,0.5342],[2705.7,3.2078],[2705.8,1.84804]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991183286,[[2705.4,2.90098512],[2705.3,0.73933],[2705.2,0.00553741],[2705.1,3.2078],[2704.8,1.84867]],[[2705.6,0.73928],[2705.8,0.00553741],[2705.9,2.442],[2706.0,1.0951],[2706.1,5.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991220108,[[2705.7,3.64021512],[2705.5,1.84822],[2705.4,3.2078],[2705.3,2.93975],[2705.2,2.97183741]],[[2705.8,0.00553741],[2706.1,3.2078],[2706.2,3.5666],[2706.6,1.84748],[2706.7,3.45558512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991256031,[[2703.7,0.73977],[2703.5,0.5436],[2703.4,6.16804],[2703.3,1.8497],[2703.2,2.425]],[[2703.8,0.5845],[2703.9,3.64072512],[2704.0,3.21334775],[2704.1,0.5326],[2704.2,2.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991284247,[[2703.6,0.00554775],[2703.2,2.38899],[2703.0,1.8499],[2702.9,7.26238512],[2702.8,2.443]],[[2703.7,3.94758],[2703.8,2.432],[2704.0,6.40466287],[2704.4,3.69798],[2704.9,23.41798512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991353696,[[2702.8,1.31703],[2702.6,0.551],[2702.5,3.47038512],[2702.4,5.05813],[2702.2,4.29145]],[[2702.9,0.74],[2703.2,1.84984],[2703.3,8.08656],[2703.4,0.5636],[2703.5,0.5621]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991369711,[[2701.6,0.74034],[2701.5,40.8],[2701.4,0.5511],[2701.3,5.34598512],[2701.1,5.60619]],[[2701.8,3.2078],[2701.9,0.74583775],[2702.1,3.0289],[2702.2,0.5522],[2702.3,4.75145512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991411040,[[2701.8,0.7403],[2701.7,1.1104],[2701.6,2.90098512],[2701.5,2.43891],[2701.4,5.06434775]],[[2701.9,0.00554775],[2702.1,3.2078],[2702.3,3.0001],[2702.4,3.71715],[2702.6,0.29833639]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991471070,[[2702.3,0.74016],[2702.1,1.85053],[2702.0,2.9713],[2701.9,0.5696],[2701.7,46.4318]],[[2702.4,3.94794],[2702.6,2.9827],[2702.7,2.42105],[2702.8,0.5715],[2702.9,1.85560775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991519905,[[2701.4,0.74594775],[2701.1,40.8],[2700.9,1.85134],[2700.8,2.414],[2700.7,5.35295189]],[[2701.6,0.74036],[2701.7,3.2078],[2702.0,4.27066],[2702.1,2.143509],[2702.6,3.70052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991546222,[[2701.4,0.00554775],[2700.9,3.2078],[2700.6,3.38400877],[2700.4,40.8],[2700.2,2.06174011]],[[2701.5,0.74038],[2701.7,3.2078],[2701.8,4.26181],[2701.9,1.76680113],[2702.1,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991587748,[[2700.6,0.7406],[2700.4,1.8517],[2700.3,0.74071],[2700.2,3.21334775],[2700.0,3.70394]],[[2700.7,3.2078],[2700.8,0.00554775],[2700.9,2.412],[2701.3,1.85115],[2727.1,5.52360647]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991641277,[[2697.6,3.2078],[2697.5,5.25039704],[2697.2,6.22573]],[[2698.3,5.7258],[2698.4,0.74680813],[2698.6,20.553],[2698.9,3.39668704],[2699.0,1.85274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991678800,[[2699.6,0.7409],[2699.1,1.85261],[2699.0,0.00555813],[2698.9,6.6064804],[2698.8,4.37378]],[[2699.7,3.2078],[2699.8,3.26185],[2700.3,5.2505104],[2700.5,1.85167],[2700.7,3.70313]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991704915,[[2698.1,0.74132],[2697.8,5.25769853],[2697.7,3.2078],[2697.6,1.85363],[2693.9,11.539977]],[[2698.2,0.00555813],[2698.3,2.547],[2698.5,0.74122],[2698.7,3.2078],[2699.0,1.85273]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991764774,[[2705.0,3.94723],[2704.8,3.63936845],[2704.6,1.85437713],[2704.4,2.626],[2693.2,282.88528238]],[[2705.1,0.74301843],[2705.4,1.84831],[2705.5,0.5423],[2705.6,1.84817],[2705.7,2.905403]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991780675,[[2705.5,3.94708],[2705.4,3.63695838],[2705.2,0.5798],[2705.1,42.64848],[2704.9,4.43057]],[[2706.0,2.582],[2706.1,0.561],[2706.2,5.05558],[2706.3,2.41784],[2706.8,3.91219358]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991835223,[[2705.6,3.2078],[2705.4,2.90259805],[2705.3,0.73934],[2705.1,2.527],[2704.7,42.64872]],[[2705.7,0.73923],[2706.3,1.84768],[2706.4,9.26676096],[2706.5,3.43589805],[2706.6,4.82937]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991880952,[[2703.2,0.00554713],[2703.1,2.90259805],[2702.8,3.7443],[2702.7,6.41029047],[2702.2,1.85048]],[[2703.3,0.73989],[2703.6,2.487],[2703.7,1.85505713],[2703.8,1.84943],[2703.9,3.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991893164,[[2703.3,6.11039805],[2703.2,0.00554713],[2703.1,0.73993],[2702.9,41.378],[2702.8,2.38657]],[[2703.4,0.73986],[2703.7,1.85502713],[2703.8,2.41831],[2703.9,0.5377],[2704.0,5.6878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739991946606,[[2703.2,6.85031805],[2703.0,2.95033],[2702.9,1.84997],[2702.7,0.534],[2702.6,3.7004]],[[2703.3,0.5819],[2703.4,1.31687],[2703.5,0.00554713],[2703.6,2.458],[2703.7,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992006154,[[2704.7,0.00554713],[2704.5,2.90259805],[2704.4,0.5766],[2704.3,48.12675125],[2703.9,3.5876]],[[2704.8,3.18149],[2705.2,1.0857],[2705.3,3.2078],[2705.4,1.84837],[2705.5,2.39183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992049192,[[2705.0,3.21334713],[2704.8,3.63857876],[2704.5,4.30191],[2704.3,1.849],[2701.6,48.58904806]],[[2705.1,0.7394],[2705.2,2.455],[2705.3,0.5522],[2705.5,5.05606],[2705.6,1.85371713]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992080012,[[2706.9,7.58196985],[2706.8,0.5754],[2706.7,40.8],[2706.6,0.5402],[2706.5,2.42595]],[[2707.0,0.00554713],[2707.1,0.73887],[2707.5,3.0449],[2707.6,5.60414],[2707.7,0.5725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992121861,[[2706.4,0.73902],[2706.3,3.63644456],[2706.2,3.2078],[2706.1,2.99852],[2705.9,2.468]],[[2706.7,0.73896],[2706.8,0.5472],[2706.9,2.468],[2707.1,4.308],[2707.4,1.84697]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992184800,[[2703.8,6.84708869],[2703.6,0.5754],[2703.5,1.1379],[2703.4,1.84961],[2703.3,40.8]],[[2704.1,0.73969],[2704.3,5.6488],[2704.5,1.84895],[2704.7,1.84883],[2705.0,2.90509582]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992186996,[[2703.6,0.5754],[2703.5,7.98506869],[2703.3,40.8],[2703.1,4.29085],[2703.0,1.84993]],[[2703.7,0.97108265],[2703.9,0.3089797],[2704.1,2.41441],[2704.2,2.40084],[2704.3,5.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992241745,[[2700.1,0.74077],[2699.8,2.89954869],[2699.7,40.8],[2699.6,5.06004],[2699.5,4.0997]],[[2700.2,0.74074],[2700.3,1.1143],[2700.5,5.6568],[2700.6,1.85161],[2700.8,2.40457]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992278771,[[2698.0,0.74134],[2697.9,0.00555761],[2697.7,3.2078],[2697.6,1.8536],[2697.5,41.3788]],[[2698.2,7.61e-06],[2698.4,3.7487],[2698.5,2.479],[2698.6,1.85299],[2698.8,1.85288]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992325399,[[2697.9,3.65239229],[2697.8,1.85345],[2697.7,0.5601],[2697.6,7.57438],[2697.5,4.29213]],[[2698.5,0.74122],[2698.7,3.2078],[2699.0,22.2289],[2699.2,3.65239229],[2699.4,0.73430014]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992336712,[[2698.6,3.65239229],[2698.4,4.36906],[2698.3,3.2078],[2698.2,2.99209],[2698.1,0.57045761]],[[2699.0,0.74108],[2699.1,0.5507],[2699.3,3.2078],[2699.4,4.36844],[2699.5,0.55795761]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992379736,[[2701.3,0.74042],[2701.2,0.00555761],[2701.1,2.494],[2701.0,1.85128],[2700.9,4.22867905]],[[2701.5,1.28981],[2701.6,0.5392],[2701.7,3.2078],[2701.8,1.85078],[2715.4,1.43172659]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992403050,[[2703.8,0.73975],[2703.6,2.90631574],[2703.5,40.8],[2703.4,2.97054],[2703.3,2.42073]],[[2704.1,3.2078],[2704.2,0.5404],[2704.3,1.84907],[2704.4,4.87009],[2705.2,24.50575823]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992430369,[[2706.6,0.73899],[2706.5,2.90631574],[2706.3,3.7554],[2706.2,4.75403574],[2706.1,0.5654]],[[2706.7,3.2078],[2706.8,0.5703],[2706.9,0.73892],[2707.0,0.5432],[2707.1,2.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992492210,[[2713.7,3.62696528],[2713.3,0.73715],[2713.0,0.5401],[2712.9,3.2078],[2712.7,2.3814]],[[2713.8,3.94483],[2714.0,2.602],[2714.4,1.1033],[2714.5,1.84212],[2714.6,0.5304]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992521939,[[2715.8,5.42e-06],[2715.4,3.2078],[2715.1,3.92839706],[2714.7,2.876],[2714.3,1.84219]],[[2715.9,3.94426],[2716.0,2.876],[2716.5,1.84075],[2716.7,0.5831],[2718.7,6.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992538758,[[2715.8,5.42e-06],[2715.3,3.2078],[2714.9,4.66510706],[2714.7,2.876]],[[2715.9,3.61746],[2716.0,0.5428],[2716.1,3.2078],[2716.3,22.26495],[2716.9,4.25988]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992570367,[[2714.1,0.73693],[2713.7,3.2078],[2713.6,40.8],[2713.5,3.92839706],[2713.4,1.84283]],[[2714.3,0.00552618],[2714.6,3.63483],[2714.8,3.2078],[2714.9,0.5833],[2715.3,1.84157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992621109,[[2711.3,3.94549],[2711.2,44.74559695],[2711.1,0.5757],[2710.9,2.41912],[2710.8,4.62661]],[[2711.9,2.785],[2712.1,2.42736],[2712.2,3.2078],[2712.3,1.8436],[2722.5,0.46058915]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992655942,[[2718.1,44.40545835],[2717.6,5.9498],[2717.4,4.16055835],[2717.3,0.5299],[505.16,0.44160081]],[[2718.2,0.73583],[2718.4,3.21332618],[2718.5,1.83943],[2718.6,2.40917],[2718.7,2.75248]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992670555,[[2716.5,41.53628],[2716.4,3.61098453],[2716.3,3.2078],[2716.0,5.44652835],[2715.9,2.734]],[[2717.1,0.5764],[2717.2,4.57733],[2717.5,0.00368416]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992694761,[[2717.0,6.81325835],[2716.9,0.00552618],[2716.5,3.8766],[2716.4,41.3819],[2716.1,1.84095]],[[2717.1,0.73613],[2717.4,0.00368416],[2717.6,3.7881],[2717.7,2.713],[2718.5,0.85274029]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992749321,[[2714.7,0.00552618],[2714.6,6.81325835],[2714.5,1.1181],[2714.3,43.437],[2714.2,0.29785126]],[[2715.0,0.73672],[2715.1,2.639],[2715.4,3.2078],[2715.5,1.84147],[2715.7,1.84129]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992781540,[[2716.6,0.73626],[2716.5,3.60545835],[2716.4,3.2078],[2716.3,1.6465],[2716.2,1.84642618]],[[2716.9,0.7362],[2717.1,0.5412],[2717.2,5.8228],[2717.3,1.84022],[2717.5,2.93819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992805969,[[2715.5,0.73657],[2715.3,3.2078],[2715.2,3.60545835],[2715.1,1.84166],[2715.0,1.1424]],[[2715.7,0.00552618],[2716.0,2.609],[2716.1,3.7881],[2716.4,1.84085],[2716.5,2.42616]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992833276,[[2717.1,0.73612],[2716.8,4.15985835],[2716.7,6.15269],[2716.6,4.44065],[2716.4,40.80552618]],[[2717.3,3.94389],[2717.7,4.43999],[2717.8,0.54562618],[2717.9,1.83981],[2718.7,24.10754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992892129,[[2719.1,0.559],[2719.0,0.00552618],[2718.9,3.60383625],[2718.7,6.3227],[2718.6,0.5342]],[[2719.2,0.73556],[2719.3,3.21332618],[2719.6,2.573],[2719.7,1.83862],[2719.8,0.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992918439,[[2723.7,3.91036834],[2723.5,3.2078],[2723.3,3.41644],[2723.0,1.116],[2722.9,41.09768955]],[[2724.3,0.7342],[2724.4,3.2078],[2724.5,0.5409],[2724.6,2.682],[2724.9,0.5428]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992947857,[[2722.0,3.91036834],[2721.8,0.5743],[2721.7,3.94267],[2721.5,2.718],[2721.3,1.83746]],[[2722.2,0.73477],[2722.3,3.2078],[2722.7,4.5556],[2722.8,1.8365],[2722.9,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1739992967474,[[2720.3,0.73524],[2720.0,7.11816834],[2719.9,1.8384],[2719.7,2.42206],[2719.6,2.693]],[[2720.6,3.943],[2720.8,2.691],[2721.1,2.99107],[2723.1,42.8278],[2730.7,0.46058915]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993024706,[[2717.5,0.73601],[2717.2,3.60305681],[2717.1,0.5721],[2717.0,5.04817],[2716.8,5.0275]],[[2717.8,0.73596],[2717.9,1.159],[2718.0,3.2078],[2718.1,2.62751613],[2718.2,1.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993044839,[[2716.3,3.7616],[2716.2,5.44396681],[2716.0,1.84105],[2715.8,0.5775],[2679.1,2.61390023]],[[2716.7,0.00551613],[2716.8,5.8128],[2716.9,0.73621],[2717.0,1.1417],[2717.3,1.84025]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993077257,[[2717.6,3.94378],[2717.5,3.6035135],[2717.4,3.1346],[2717.1,1.84029],[2717.0,1.84038]],[[2718.0,0.73591],[2718.2,3.2078],[2718.4,4.96437],[2718.5,0.5311],[2718.6,2.39458613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993098979,[[2717.9,2.87676505],[2717.8,0.73594],[2717.7,0.5787],[2717.5,1.84002],[2717.3,1.84016]],[[2718.0,0.73589],[2718.1,3.2078],[2718.2,2.561],[2718.3,1.1185],[2718.4,1.83947]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993162032,[[2713.7,1.1161],[2713.6,6.81467376],[2713.4,1.84284],[2711.4,0.38484329],[2710.1,17.55340485]],[[2714.4,3.2078],[2714.5,2.584],[2714.7,0.5522],[2714.8,0.5309],[2714.9,0.58571613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993183839,[[2717.3,0.73608],[2717.0,3.60687376],[2716.8,1.84052],[2716.7,3.2078],[2716.6,1.84067]],[[2717.4,0.5752],[2717.8,3.2078],[2718.0,2.571],[2718.3,3.1840159],[2718.4,3.60687376]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993212362,[[2717.6,3.60687376],[2717.4,0.00551602],[2717.3,5.7678],[2717.2,40.8],[2717.1,0.5577]],[[2718.0,0.00551602],[2718.1,3.2078],[2718.3,3.0901],[2718.4,2.42637],[2718.7,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993234568,[[2717.9,7.55059376],[2717.8,0.546],[2717.7,2.545],[2717.6,1.83997],[2717.5,1.84001]],[[2718.0,6.02e-06],[2718.6,3.94353],[2718.8,0.5683],[2719.0,0.5368],[2719.1,1.83902]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993311848,[[2717.2,0.73611],[2717.1,2.88448588],[2716.9,1.84046],[2716.7,1.84057],[2716.6,3.0878]],[[2717.3,4.52559],[2717.4,0.543],[2717.5,0.5498],[2717.7,4.34595],[2717.9,1.83984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993340565,[[2714.5,0.73684],[2714.4,2.87896986],[2714.3,0.5837],[2714.2,1.84231],[2714.1,3.2078]],[[2714.6,0.00551602],[2714.8,3.2078],[2714.9,2.508],[2715.1,1.84172],[2715.2,1.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993350673,[[2713.7,2.87896986],[2713.5,0.545],[2713.4,3.2078],[2713.3,0.5737],[2713.2,2.508]],[[2714.0,3.2078],[2714.2,2.508],[2714.7,1.84199],[2714.8,2.87896986],[2715.0,3.68358]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993397697,[[2713.1,0.73722],[2712.9,1.84315],[2712.8,4.72220986],[2712.6,3.2078],[2712.5,4.83481]],[[2713.2,0.00552639],[2713.3,3.94497],[2713.4,1.683],[2713.5,2.508],[2713.8,4.72156986]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993442020,[[2710.5,0.73791],[2710.2,4.72395986],[2710.1,2.39377],[2710.0,13.0873],[2709.9,3.2078]],[[2710.6,3.2078],[2711.0,0.5591],[2711.1,2.94314],[2711.2,1.84437],[2711.3,2.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993484745,[[2710.3,0.73797],[2710.0,10.0],[2709.8,5.29743986],[2709.7,5.44997346],[2709.6,5.05318]],[[2710.5,2.44924],[2710.6,5.7158],[2710.9,2.977],[2711.0,4.72347986],[2737.0,2.02598175]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993503660,[[2711.0,0.73779],[2710.8,2.87896986],[2710.7,1.84464],[2710.6,5.05251],[2710.3,0.5449]],[[2711.1,0.00552639],[2711.2,3.2078],[2711.4,0.5591],[2711.5,4.38976],[2711.7,2.87896986]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993543978,[[2710.8,2.87896986],[2710.5,1.0122],[2710.4,5.05265],[2710.2,0.5468],[2709.3,6.57020986]],[[2711.1,3.2078],[2711.2,0.5747],[2711.5,3.0615],[2711.6,0.5317],[2711.7,4.72301986]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993606120,[[2713.1,0.73722],[2712.9,2.984],[2712.8,7.92995986],[2712.7,1.84326],[2712.6,2.87896986]],[[2713.2,0.54],[2713.4,0.00552639],[2713.5,0.5815],[2713.6,3.2078],[2714.0,1.84247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993647345,[[2713.8,3.61599986],[2713.5,0.46652639],[2713.4,5.0506],[2713.3,1.84292],[2713.2,2.503]],[[2713.9,3.2078],[2714.0,0.5462],[2714.1,0.00552639],[2714.2,0.73693],[2714.3,0.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993677570,[[2711.3,3.21332639],[2711.1,5.74461391],[2710.9,1.84449],[2710.0,10.0],[2708.0,39.331]],[[2711.6,0.5387],[2711.8,0.542],[2711.9,8.10929],[2712.1,1.84377],[2721.7,70.61515319]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993721801,[[2710.1,0.579],[2710.0,2.40811],[2709.9,3.2078],[2709.8,3.62866423],[2709.7,2.504]],[[2710.7,2.504],[2710.8,3.80303679],[2711.2,0.5556],[2711.3,20.46],[2712.8,1.13271011]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993732200,[[2711.5,1.28395],[2711.4,2.8902769],[2711.3,1.1219],[2711.2,5.05211],[2711.1,4.35141]],[[2711.6,0.00553679],[2712.3,5.06735],[2712.5,2.8902769],[2712.9,1.84325],[2725.8,1.3506545]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993775740,[[2712.3,0.73742],[2712.0,0.00553679],[2711.9,5.46354336],[2711.8,3.1157],[2711.7,8.03579]],[[2712.5,0.00553679],[2712.6,3.94516],[2712.7,2.527],[2712.8,0.5396],[2713.1,5.46281336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993830371,[[2712.1,0.73748],[2712.0,0.5815],[2711.8,3.4320339],[2711.7,5.05177],[2711.6,2.509]],[[2712.3,1.28415],[2712.5,2.51453679],[2712.6,3.2078],[2712.7,1.84333],[2712.9,5.8519839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993885517,[[2713.6,0.73708],[2713.4,7.7821639],[2713.3,5.05068],[2713.2,0.552],[2713.1,4.25098]],[[2713.7,0.00354768],[2713.8,0.5781],[2713.9,1.28321],[2714.1,3.2078],[2714.2,1.84231]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993895829,[[2711.6,0.00553679],[2711.4,0.73767],[2711.3,3.2078],[2711.2,2.8883339],[2711.1,1.1155]],[[2711.7,0.7376],[2712.0,0.5796],[2712.1,3.09503679],[2712.2,3.2078],[2712.3,4.7319839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739993953887,[[2713.1,0.7372],[2712.7,11.01929069],[2712.6,1.13],[2712.5,1.84344],[2712.3,3.68712]],[[2713.2,0.7372],[2713.3,3.21333679],[2713.5,0.5438],[2713.6,4.34374],[2713.7,1.1046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994006518,[[2713.7,0.5804],[2713.5,6.6470339],[2713.4,0.5837],[2713.3,4.33991],[2712.9,20.439]],[[2714.1,3.2078],[2714.3,0.5531],[2714.4,3.0543],[2714.8,2.43061],[2714.9,2.89385978]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994033931,[[2715.8,0.73649],[2715.7,1.1595],[2715.6,2.8883339],[2715.4,1.84146],[2715.3,5.61283]],[[2715.9,3.2078],[2716.0,0.73644],[2716.1,0.5779],[2716.2,3.0808],[2716.3,0.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994069035,[[2713.3,4.7207839],[2713.1,3.21332588],[2713.0,2.496],[2712.9,5.37197],[2712.6,7.77364999]],[[2713.5,0.73713],[2713.6,3.745],[2713.8,1.09],[2714.0,4.33848],[2714.4,6.5727139]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994135602,[[2710.9,0.00552588],[2710.6,1.1391],[2710.5,3.2078],[2710.4,2.8883339],[2709.4,41.08222814]],[[2711.0,3.2078],[2711.1,2.495],[2711.2,0.589],[2711.4,0.5727],[2711.5,0.00552588]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994175548,[[2711.1,0.5448],[2711.0,0.73778],[2710.9,0.00552588],[2710.7,3.4709339],[2710.6,5.59922]],[[2711.2,3.23273],[2711.3,1.1237],[2711.4,0.5345],[2711.5,3.2078],[2711.6,1.84412]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994205770,[[2711.4,1.32267],[2711.1,2.3942],[2711.0,3.4551339],[2710.9,5.05786588],[2710.7,3.68924]],[[2711.5,1.29415],[2711.6,3.2078],[2711.7,0.5624],[2711.8,4.91335],[2711.9,1.84388]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994261109,[[2712.0,0.73752],[2711.9,0.5759],[2711.8,3.4313339],[2711.7,1.84398],[2711.6,2.40445]],[[2712.1,0.73751],[2712.2,3.21332588],[2712.3,2.49],[2712.4,2.39654],[2712.5,2.40107]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994330060,[[2710.7,1.0862],[2710.6,2.8883339],[2710.3,3.2078]],[[2711.2,7.53816],[2711.4,1.84425]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994336562,[[2711.2,6.4354339],[2711.0,3.2078],[2710.8,42.64458],[2710.7,3.6341],[0.03,500.0]],[[2711.5,0.00552588],[2711.7,0.5411],[2711.8,3.0487],[2711.9,5.59999],[2719.3,2.71047928]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994387592,[[2708.8,0.73838],[2708.7,6.6678339],[2708.5,0.5741],[2708.4,2.486],[2708.1,1.84641]],[[2708.9,0.73837],[2709.1,0.00553628],[2709.2,3.2078],[2709.3,1.84569],[2709.4,1.84559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994425517,[[2710.3,0.73798],[2710.0,2.40743],[2709.9,3.99542596],[2709.8,4.32925],[2709.3,2.89382596]],[[2710.4,1.28225],[2710.5,0.5608],[2710.6,2.48953628],[2710.7,5.60879],[2710.9,1.84458]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994455626,[[2710.6,0.5554],[2710.5,3.2078],[2710.2,2.89382596],[2710.1,2.482],[2710.0,1.84514]],[[2710.7,0.73789],[2711.0,2.482],[2711.1,5.05223],[2711.2,1.12113628],[2711.3,5.28785596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994522198,[[2708.2,0.74861272],[2708.1,0.56003628],[2708.0,1.84651],[2707.9,0.5543],[2707.8,5.0544]],[[2708.3,2.482],[2708.4,0.73851],[2708.6,3.21333628],[2708.8,1.846],[2708.9,4.73975596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994562919,[[2710.0,6.10162596],[2709.8,4.61468729],[2709.4,0.28020849],[2708.8,20.475],[2708.7,3.694]],[[2710.6,0.7379],[2710.9,3.2078],[2711.0,2.48],[2711.1,2.40439628],[2711.3,2.89382596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994591543,[[2710.3,0.73798],[2710.1,0.5517],[2710.0,5.32837596],[2709.9,5.59377],[2709.0,41.09667081]],[[2710.4,0.557],[2710.5,3.78104],[2710.6,3.2078],[2710.7,0.5888],[2710.8,1.84467]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994628666,[[2709.2,1.28628],[2709.1,6.10162596],[2709.0,0.579],[2708.9,1.84591],[2708.8,1.84593]],[[2709.3,0.00553628],[2709.5,0.73821],[2709.6,2.977],[2709.7,5.6858],[2709.9,3.52363]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994702623,[[2708.8,0.73839],[2708.7,1.1242],[2708.6,2.89382596],[2708.5,1.84618],[2708.4,2.42473628]],[[2708.9,3.2078],[2709.0,2.476],[2709.2,0.7383],[2709.8,1.84532],[2710.0,24.16936]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994745863,[[2709.9,0.00553628],[2709.8,1.27731],[2709.5,0.5599],[2709.4,3.47752596],[2681.7,5.49990471]],[[2710.0,0.73806],[2710.2,3.2078],[2710.3,2.474],[2710.4,0.00553628],[2710.6,3.43822596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994764873,[[2708.1,1.86677],[2708.0,0.00553628],[2707.8,2.89382596],[2707.7,6.1918],[2707.6,4.90975]],[[2708.4,0.73851],[2708.5,2.474],[2708.6,3.2078],[2708.7,0.5744],[2708.8,2.89382596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994796579,[[2710.3,3.2078],[2710.2,3.21201],[2709.9,2.89382596],[2709.5,1.84547],[2708.3,7.988]],[[2710.7,0.73787],[2710.9,3.2078],[2711.1,3.019],[2711.2,2.89382596],[2711.3,1.84428]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994873856,[[2711.4,0.00553628],[2711.2,3.2078],[2711.1,8.79760596],[2711.0,1.84444]],[[2711.6,0.73765],[2711.9,2.469],[2712.0,1.84381],[2712.1,0.562],[2712.2,6.1772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994916592,[[2712.8,3.63110596],[2712.7,3.2078],[2712.5,2.41006],[2712.4,3.5716],[2712.3,1.84353]],[[2713.3,2.467],[2713.4,3.50757],[2713.5,3.2078],[2713.6,1.84273],[2713.7,2.89382596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994951315,[[2711.3,0.00553628],[2711.1,1.86684],[2711.0,6.10162596],[2710.7,2.467],[2710.6,1.84471]],[[2711.4,0.73768],[2711.6,2.92789],[2711.7,2.42332],[2711.8,3.21333628],[2711.9,2.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1739994986139,[[2709.4,0.73822],[2709.1,3.21333628],[2709.0,4.73964596],[2708.9,0.5439],[2708.8,0.589]],[[2709.5,3.0384],[2709.7,3.21333628],[2709.9,0.548],[2710.1,2.89382596],[2710.5,1.84484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995077889,[[2711.7,3.94538],[2711.6,2.89382596],[2711.5,3.01233],[2711.4,1.84419],[2711.2,2.463]],[[2711.8,1.29077],[2712.0,0.00553628],[2712.1,5.42654],[2712.2,1.84367],[2713.0,0.71478084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995107911,[[2711.7,1.325],[2711.6,3.7515],[2711.5,4.73795596],[2711.4,1.84419],[2711.2,3.69421628]],[[2711.8,0.00553628],[2712.0,2.462],[2712.1,0.73751],[2712.2,1.6609],[2712.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995154362,[[2712.6,3.94515],[2712.5,2.89382596],[2712.4,1.84351],[2712.3,2.98637],[2712.2,4.88625]],[[2712.7,0.00553628],[2713.0,0.5848],[2713.1,3.0124],[2713.4,3.2078],[2713.5,1.84279]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995188471,[[2712.6,3.94513],[2712.5,2.89936224],[2712.2,0.5479],[2712.1,2.4244],[2712.0,45.6371]],[[2712.7,1.29513],[2712.8,0.5322],[2712.9,2.458],[2713.1,2.40767],[2713.2,5.05084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995257331,[[2712.1,0.73749],[2711.9,6.64392596],[2711.8,2.94701],[2711.7,4.30648628],[2711.6,3.68811]],[[2712.2,0.00553628],[2712.6,1.1622],[2712.7,2.457],[2712.9,0.5627],[2713.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995273742,[[2712.6,3.2078],[2712.2,2.89382596],[2712.1,1.84368],[2711.7,3.68795],[2711.5,2.89382596]],[[2712.7,0.73733],[2713.3,9.2078],[2713.4,5.34982596],[2713.6,2.93434],[2713.7,3.46796224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995312169,[[2712.3,0.73744],[2712.2,0.00553628],[2712.0,3.7762],[2711.9,0.5885],[2711.8,5.46288025]],[[2712.4,1.27972],[2712.5,3.2078],[2712.6,3.0176],[2712.7,0.5352],[2712.8,1.84882628]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995362601,[[2715.4,6.82679025],[2715.3,0.00552598],[2715.2,1.8416],[2715.1,2.984]],[[2715.8,0.74202598],[2716.0,5.6828],[2716.1,0.5775],[2716.5,1.84077],[2716.8,3.6812]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995399030,[[2714.4,2.88093512],[2714.3,0.74240598],[2714.2,3.2078],[2714.0,40.8],[2713.9,2.40386]],[[2714.5,1.31424],[2714.7,2.458],[2714.8,0.5525],[2714.9,5.04966],[2715.0,1.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995418546,[[2715.7,3.61744512],[2715.5,3.7588],[2715.4,1.84145],[2715.3,4.30552],[2715.2,0.5408]],[[2715.8,0.00552598],[2716.2,2.9948],[2716.3,0.5736],[2716.4,3.7397],[2717.7,1.06062228]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995460595,[[2715.4,0.00552598],[2715.2,3.94443],[2715.1,0.5891],[2715.0,44.24583512],[2714.8,4.2949]],[[2715.5,0.73657],[2715.6,1.122],[2715.7,3.2078],[2715.8,1.84122],[2715.9,3.01092598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995497908,[[2716.1,1.88368],[2716.0,6.08873512],[2714.6,21.4459715]],[[2716.2,0.73638],[2716.3,0.5526],[2716.4,0.5534],[2716.5,1.84075],[2716.6,4.87948]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995566857,[[2717.8,2.88093512],[2717.7,3.94374],[2717.6,0.5871],[2717.5,41.3435],[2717.3,1.84019]],[[2718.0,0.73591],[2718.2,3.2078],[2718.4,1.8395],[2718.5,1.7372],[2718.6,1.83937]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995593484,[[2719.5,2.88093512],[2719.3,0.00551562],[2719.2,1.30446],[2719.1,3.2078],[2718.6,1.83928]],[[2719.6,0.73546],[2719.9,2.97611],[2720.0,5.0081],[2720.1,3.2078],[2720.3,24.08243]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995639312,[[2722.0,2.88093512],[2721.8,0.5334],[2721.7,0.73487],[2721.4,3.2078],[2721.3,0.5362]],[[2722.1,3.94258],[2722.2,2.449],[2722.3,0.5767],[2722.6,1.83668],[2722.7,1.83661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995651015,[[2721.6,2.88093512],[2721.3,0.73498],[2721.1,1.1051],[2721.0,3.2078],[2720.9,3.034]],[[2721.7,3.94269],[2721.8,0.5877],[2721.9,3.5607],[2722.2,1.83692],[2722.3,1.83686]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995700132,[[2722.4,3.59196151],[2722.3,3.7469],[2722.1,0.73477],[2722.0,0.5473],[2721.9,0.00551562]],[[2722.5,0.73467],[2722.9,3.2078],[2723.0,1.83635],[2723.1,1.0995],[2723.2,2.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995738583,[[2722.9,0.73456],[2722.8,0.5408],[2722.7,2.86763056],[2722.6,0.00551562],[2722.5,1.83665]],[[2723.1,0.73451],[2723.2,0.5583],[2723.4,5.6658],[2723.5,1.1282],[2723.6,1.83598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995753075,[[2721.8,2.86763056],[2721.6,0.73491],[2721.5,3.2078],[2721.4,40.8],[2721.3,0.00551562]],[[2721.9,0.73483],[2722.0,4.1291],[2722.3,5.04463],[2722.5,1.84222562],[2736.0,1.31330031]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995798703,[[2720.6,3.46084618],[2720.5,3.7761],[2720.1,3.0354],[2719.7,42.63858],[2719.2,6.54542056]],[[2720.9,1.6897],[2721.1,5.66231562],[2721.4,1.83748],[2721.5,4.8144],[2722.0,3.67416]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995851855,[[2723.2,0.73448],[2723.1,3.58615894],[2723.0,3.2078],[2722.8,1.113],[2722.7,0.00550529]],[[2723.5,2.467],[2723.8,3.7729],[2724.0,1.83572],[2724.1,1.83562],[2724.4,3.58615894]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995890979,[[2723.1,3.7726],[2723.0,4.17545894],[2722.9,0.00550529],[2722.6,0.5831],[2722.5,2.482]],[[2723.7,1.1023],[2723.8,3.2078],[2729.4,1.66862582],[2729.8,0.96906747],[2750.4,1.68790936]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995923208,[[2721.3,0.5399],[2721.2,3.15815017],[2721.1,4.51791022],[2720.9,2.984],[2720.4,1.83807]],[[2721.5,0.73495],[2721.7,3.53370529],[2721.8,0.5857],[2721.9,3.2078],[2722.0,1.83703]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995961324,[[2721.3,4.70278861],[2721.2,0.541],[2721.1,3.7533],[2720.9,2.451],[2720.5,3.67599]],[[2721.7,0.5792],[2721.8,3.2078],[2721.9,1.0903],[2722.0,2.45],[2722.5,2.8708039]]]
["bitfinex-derivatives","ETHF0:USTF0",1739995978136,[[2722.2,2.86529861],[2722.1,0.5523],[2722.0,3.743],[2721.8,1.83714],[2721.6,4.28829]],[[2722.4,0.73472],[2722.5,0.00550529],[2722.7,5.43368],[2722.8,2.40431],[2723.2,3.67249]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996025067,[[2720.5,0.73521],[2720.4,3.2078],[2720.3,2.86529861],[2720.2,2.37133],[2720.1,0.86264179]],[[2720.6,1.26669],[2720.7,2.9949],[2720.9,5.04561],[2721.1,2.42367],[2724.3,276.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996096935,[[2721.6,0.7349],[2721.4,5.04523],[2721.3,3.40079861],[2721.2,2.39033],[2721.0,4.25527]],[[2721.7,0.73492],[2721.8,1.1557],[2721.9,1.84260529],[2722.1,4.86388],[2722.2,2.86529861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996155974,[[2720.8,4.47613],[2720.7,0.533],[2720.6,5.23925861],[2720.5,1.83802],[2720.3,5.31429861]],[[2720.9,0.00550529],[2721.3,1.26661],[2721.5,3.0365],[2721.6,0.5827],[2722.2,24.35761125]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996162485,[[2721.7,3.2078],[2721.6,0.00550529],[2721.5,1.1008],[2721.4,4.70269861],[2721.2,2.449]],[[2722.1,1.118],[2722.2,2.99540529],[2722.4,1.83679],[2722.5,3.2078],[2722.8,20.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996206826,[[2721.1,3.94835529],[2720.8,0.5455],[2720.7,2.40818],[2720.2,2.7415024],[2719.1,37.79025046]],[[2721.2,2.447],[2721.3,0.5523],[2721.6,5.62072],[2721.7,0.5755],[2721.8,5.43287553]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996252072,[[2721.5,3.94274],[2721.4,0.5744],[2721.3,1.83749],[2721.2,0.5656],[2721.1,4.71006636]],[[2721.6,3.18192],[2722.0,2.41576],[2722.1,6.1973],[2722.2,2.86694107],[2722.7,3.95790165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996287792,[[2722.7,0.00550529],[2722.6,0.73464],[2722.5,3.2078],[2722.3,0.5564],[2722.2,2.39537]],[[2722.8,3.17959],[2722.9,0.5562],[2723.0,0.5818],[2723.1,3.7906],[2723.2,1.84176529]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996341833,[[2723.3,1.83612],[2723.1,3.60145107],[2723.0,0.5393],[2722.9,3.2078],[2722.8,0.5663]],[[2724.0,3.94209],[2724.4,1.83543],[2724.6,22.20929],[2725.0,3.67012],[2725.1,0.71478084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996405573,[[2724.5,0.73413],[2724.3,5.04326],[2724.1,1.83559],[2724.0,3.95354107],[2723.3,3.67225]],[[2724.6,1.28531],[2724.7,1.11170529],[2724.8,2.44],[2725.0,5.04282],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996447491,[[2725.4,0.00550529],[2725.3,0.7339],[2725.2,3.2078],[2725.0,4.70191107],[2724.9,2.95455]],[[2725.5,0.73386],[2725.6,0.5699],[2725.7,5.62135],[2725.9,4.82262529],[2726.0,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996465699,[[2723.3,0.73446],[2723.1,0.73451],[2723.0,3.2078],[2722.9,4.70335107],[2722.4,1.129]],[[2723.4,3.5566],[2723.6,0.73439]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996504039,[[2722.2,0.73475],[2722.1,1.129],[2722.0,3.2078],[2721.9,0.5707],[2721.8,4.70407107]],[[2722.3,0.73474],[2722.4,2.999],[2722.7,7.91682636],[2722.8,0.5323],[2722.9,1.83644]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996566980,[[2721.2,0.73502],[2721.0,5.04547],[2720.9,3.44454107],[2720.8,2.4023],[2720.7,4.24499]],[[2721.3,0.00550529],[2721.4,3.70978],[2721.7,0.5469],[2721.8,2.37078],[2723.4,0.34460686]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996611116,[[2721.2,0.73502],[2721.1,3.2078],[2720.9,2.94303],[2720.7,2.39547],[2720.6,2.438]],[[2721.3,1.72010529],[2721.4,0.73498],[2721.7,5.30494107],[2721.8,1.83718],[2721.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996636837,[[2721.2,0.73502],[2721.1,3.2078],[2721.0,2.40228],[2720.9,1.83775],[2720.7,7.12882107]],[[2721.3,1.09820529],[2721.4,3.17197],[2721.5,0.5502],[2721.6,2.86694107],[2721.7,1.83723]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996667948,[[2721.2,3.94282],[2720.9,1.8377],[2720.8,4.70472107],[2720.6,1.1008],[2720.5,3.67596]],[[2721.3,2.436],[2721.6,1.84662],[2721.7,20.381],[2721.8,2.86694107],[2721.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996746810,[[2721.8,0.00550529],[2721.6,6.20199],[2721.3,0.5604],[2721.1,2.433],[2720.0,1.0149465]],[[2722.2,2.433],[2722.3,5.80598107],[2722.4,0.5581],[2722.5,5.04452],[2723.3,3.67239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996777634,[[2720.7,0.73516],[2720.6,0.5578],[2720.5,3.2078],[2720.3,0.5827],[2720.2,0.5748]],[[2720.8,0.00550529],[2721.0,2.433],[2721.1,0.5643],[2721.2,3.45534107],[2721.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996809443,[[2720.5,0.74069],[2720.3,3.2078],[2720.1,1.83824],[2720.0,2.86694107],[2719.9,1.83839]],[[2720.9,2.86694107],[2721.0,3.5102],[2721.1,5.04546],[2721.3,1.83753],[2721.5,0.29777739]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996837568,[[2717.6,3.7651],[2717.1,2.86694107],[2717.0,1.84041],[2715.2,0.368],[2714.6,36.8402]],[[2718.1,3.5461],[2718.2,2.86694107],[2718.3,0.00551552],[2718.4,3.2078],[2718.5,1.83945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996869485,[[2716.2,3.2078],[2715.8,1.1051],[2715.7,0.5855],[2715.6,1.8413],[2715.5,1.84136]],[[2716.4,2.471],[2716.6,3.6077478],[2716.9,5.58581],[2717.0,0.5445],[2718.4,0.73850354]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996921707,[[2715.2,1.28954],[2715.0,3.2078],[2714.7,2.40501],[2714.5,0.5759]],[[2715.3,2.486],[2715.5,0.73658],[2715.6,0.00551552],[2715.7,4.1562998],[2715.8,0.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996957645,[[2716.8,0.7362],[2716.7,3.2078],[2716.4,1.0898],[2716.2,1.84092],[2716.0,3.0553]],[[2716.9,0.5569],[2717.0,2.49651552],[2717.3,6.58824499],[2717.4,1.1228],[2717.5,22.26812]]]
["bitfinex-derivatives","ETHF0:USTF0",1739996978456,[[2716.5,3.7851],[2716.3,2.38508],[2716.1,2.41151],[2715.9,3.61124499],[2713.6,11.49086147]],[[2716.9,3.0325],[2717.0,0.58611552],[2717.1,0.5766],[2717.2,8.65933499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997004676,[[2716.2,3.2078],[2715.8,1.84118],[2715.7,1.84124],[2715.6,1.1169],[2715.5,0.00552578]],[[2716.4,3.61408591],[2716.5,0.541],[2716.6,2.497],[2716.7,3.7732],[2716.8,0.58222578]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997062013,[[2720.0,0.73533],[2719.8,3.2078],[2719.5,5.44060636],[2719.3,2.93481],[2719.2,0.5795]],[[2720.3,3.94308],[2720.5,1.0732],[2720.7,3.60193636],[2720.8,1.83785],[2720.9,0.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997096225,[[2720.8,0.73513],[2720.7,3.2078],[2720.6,2.87690817],[2720.5,2.40691],[2720.4,0.5431]],[[2720.9,2.506],[2721.1,0.73507],[2721.4,2.87139275],[2721.5,2.40127],[2721.7,1.83728]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997121238,[[2722.6,6.07919275],[2722.5,1.0814],[2722.2,1.83687],[2720.5,27.43081699],[2718.1,0.53551789]],[[2723.1,3.0515],[2723.4,3.2078],[2723.5,2.87139275],[2724.0,0.582],[2724.8,0.73850354]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997155472,[[2723.2,3.21331542],[2723.0,0.579],[2722.9,1.83641],[2722.8,5.3329934],[2722.7,0.5665]],[[2723.4,0.5482],[2723.5,0.5549],[2723.6,2.472],[2723.7,1.83595],[3680.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997216729,[[2724.4,3.58936162],[2724.3,0.5882],[2724.0,2.40715],[2723.8,4.36079],[2723.7,3.2078]],[[2724.6,3.2078],[2724.7,2.525],[2725.0,1.83506],[2725.1,1.83497],[2725.5,1.7051]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997255453,[[2723.4,0.00550519],[2723.0,4.86651759],[2722.9,3.2078],[2722.7,0.29287763],[2722.6,6.036]],[[2724.3,3.2078],[2724.4,2.86256671],[2724.5,2.493],[2725.3,1.6776],[2725.6,0.26882233]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997279172,[[2722.2,1.86075],[2722.1,2.86256671],[2721.9,2.41234],[2721.8,1.83713],[2721.7,40.80550519]],[[2722.3,3.2078],[2722.6,0.73466],[2722.7,2.531],[2722.8,1.1209],[2722.9,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997309299,[[2724.7,0.5566],[2724.6,3.7837],[2724.5,2.8680719],[2724.4,2.507],[2723.8,1.83577]],[[2724.9,0.73404],[2725.2,2.505],[2725.3,0.5756],[2725.4,6.1848],[2725.5,4.69729671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997377955,[[2720.5,40.8],[2720.4,0.5466],[2720.3,0.73525],[2720.0,6.07036671],[2719.9,1.83842]],[[2720.6,0.7352],[2720.7,2.5],[2720.9,3.2078],[2721.0,1.83773],[2721.1,2.86256671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997391872,[[2722.5,41.3474],[2722.4,4.69927671],[2722.2,5.04469],[2722.0,2.5],[505.16,0.44160081]],[[2723.1,3.23453],[2723.2,1.098],[2723.3,6.07036671],[2723.5,0.5731],[2723.6,1.83598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997437599,[[2720.4,0.5321],[2720.3,0.73525],[2720.2,0.5471],[2720.1,0.5733],[2720.0,3.2078]],[[2720.6,0.73521],[2720.7,2.496],[2720.9,3.2078],[2721.0,0.5707],[2721.1,4.70024671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997498445,[[2717.9,2.86625047],[2717.8,43.70961],[2717.5,7.4705],[2714.1,0.1524491],[2711.6,1.56558585]],[[2718.5,0.00551542],[2718.6,2.478],[2718.8,6.07036671],[2719.0,0.73563],[2719.1,1.1206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997535272,[[2718.4,0.73946376],[2718.0,6.15941],[2717.9,1.83979],[2717.8,40.8],[2622.2,18.07023293]],[[2718.5,1.85345],[2718.6,5.9785],[2718.7,4.70183671],[2718.8,3.2078],[2718.9,1.83914]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997557402,[[2717.0,0.00551542],[2716.6,40.8],[2716.5,3.2078],[2716.4,2.42267]],[[2717.1,6.07569671],[2717.3,4.296],[2717.5,2.40241],[2717.6,0.00551542],[2718.1,2.86256671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997595330,[[2718.1,0.00551542],[2718.0,3.7931],[2717.9,1.83978],[2717.7,5.31856671],[2715.9,1.01528594]],[[2718.6,0.57461542],[2718.7,5.6638],[2718.8,4.00966671],[2719.0,1.8391],[2719.2,2.86256671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997619749,[[2719.2,0.73556],[2719.1,0.5417],[2719.0,3.786],[2718.9,0.00551542],[2718.8,1.83916]],[[2719.4,0.73553],[2719.5,3.2078],[2719.6,0.5631],[2719.7,2.86256671],[2719.8,4.29357]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997670274,[[2717.8,0.00551542],[2717.3,0.73607],[2717.0,40.8],[2716.9,4.3106],[2716.8,4.70305671]],[[2717.9,6.05248671],[2718.0,3.2078],[2718.2,2.977],[2718.3,4.25727],[2718.4,1.11101542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997719802,[[2718.7,0.7357],[2718.3,1.83953],[2718.2,0.5729],[2718.1,5.78601671],[2718.0,3.2078]],[[2718.8,3.19420542],[2719.0,2.86256671],[2719.1,3.2078],[2719.2,2.97126],[2719.9,3.9539793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997763935,[[2720.9,1.82608],[2720.8,40.8],[2720.6,6.07036671],[2720.5,2.984],[2720.4,4.30905]],[[2721.2,0.73504],[2721.3,3.2078],[2721.5,2.47651542],[2721.6,0.5543],[2721.7,4.69984671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997774642,[[2721.4,6.80533671],[2721.2,2.96018542],[2721.1,3.0275],[2721.0,1.83768],[2720.9,1.83772]],[[2721.5,0.00551542],[2722.0,2.466],[2722.1,3.7815],[2722.2,1.83693],[2722.3,5.27013671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997829091,[[2720.3,0.57631542],[2720.1,3.2078],[2720.0,41.3415],[2719.9,3.45958067],[2718.8,36.78332]],[[2720.8,0.00551542],[2720.9,6.2136],[2721.0,3.99148067],[2722.4,47.51724],[3700.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997886320,[[2721.4,0.5508],[2721.3,0.74051542],[2721.1,3.7433],[2721.0,2.39898],[2720.9,1.83774]],[[2721.5,1.27134],[2721.6,2.9907],[2721.7,1.83723],[2721.8,3.2078],[2721.9,4.70809067]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997941262,[[2718.3,0.73581],[2718.2,0.5717],[2718.1,3.21331],[2718.0,4.71440242],[2717.9,2.4122]],[[2718.4,5.42e-06],[2718.6,0.73574],[2718.7,2.452],[2718.8,0.564],[2718.9,0.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1739997953675,[[2718.3,48.09901],[2718.2,3.0237],[2718.1,7.92765242],[2718.0,1.83971],[2717.9,4.25199]],[[2718.4,5.42e-06],[2719.2,3.0034],[2719.3,3.2078],[2719.4,1.1308],[2719.5,1.83873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998017536,[[2720.5,0.73521],[2720.2,0.00551542],[2720.1,1.83827],[2720.0,3.7583],[2719.9,7.73268242]],[[2720.6,1.2699],[2720.7,0.00551542],[2720.8,3.2078],[2720.9,2.453],[2721.0,1.83774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998054761,[[2720.5,1.321],[2720.3,3.42739242],[2720.2,3.2078],[2720.1,1.83831],[2719.9,4.2894]],[[2720.6,0.73519],[2720.7,0.55041542],[2720.8,3.2078],[2720.9,1.83778],[2721.0,4.28872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998080381,[[2721.5,0.73494],[2721.2,1.83753],[2721.0,0.00551542],[2720.9,8.53249242],[2720.8,0.5427]],[[2721.6,3.21331542],[2721.8,1.1197],[2721.9,2.45],[2722.3,2.87469242],[2722.7,3.67318]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998120013,[[2722.2,1.29075],[2722.1,0.5884],[2722.0,5.29280242],[2721.9,5.04486],[2721.7,3.67433]],[[2722.3,0.00551542],[2722.4,0.7347],[2722.6,3.7807],[2722.7,2.37277],[2722.8,2.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998148630,[[2722.2,48.16064242],[2722.1,0.5772],[2722.0,1.31791],[2721.8,1.83714],[2721.7,3.67435]],[[2722.3,0.00551542],[2722.8,3.18261],[2722.9,1.1141],[2723.0,3.7829],[2723.4,1.8361]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998201170,[[2723.2,0.73448],[2722.9,2.87469242],[2722.8,3.2078],[2722.5,1.1214],[2722.2,41.3426]],[[2723.3,0.5463],[2723.6,23.5948],[2724.5,1.83536],[2725.3,3.66973],[2725.9,3.32210054]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998259821,[[2723.4,3.60912242],[2723.3,3.2078],[2723.2,3.00409],[2723.1,2.37578],[2723.0,6.40722547]],[[2723.5,0.00551542],[2724.1,2.39194],[2724.2,4.3333],[2733.6,69.54949595],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998301034,[[2724.1,1.28704],[2724.0,4.14846345],[2723.9,3.2078],[2723.8,43.19689],[2723.7,1.84134519]],[[2724.2,0.00550519],[2724.5,3.2078],[2724.6,2.446],[2724.8,2.42046],[2725.0,3.00005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998311844,[[2725.7,3.58416345],[2725.3,5.04257],[2725.2,0.5791],[2725.1,2.984],[2724.5,3.052]],[[2726.1,3.2078],[2726.2,3.5919],[2726.5,1.834],[2726.6,0.5678],[2726.8,0.30024017]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998380390,[[2722.8,3.41543342],[2722.7,3.7473],[2722.5,0.584],[2722.4,0.00550519],[2722.3,1.8368]],[[2722.9,0.73456],[2723.3,3.006],[2723.4,5.61801],[2723.5,2.38294],[2724.4,24.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998412116,[[2723.8,0.73432],[2723.7,2.86623342],[2723.6,0.00550519],[2723.5,1.83599],[2723.4,45.63162]],[[2723.9,3.2078],[2724.0,0.73427],[2724.1,2.445],[2724.4,2.94596],[2724.5,1.83537]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998438437,[[2724.3,0.00550519],[2724.1,3.43273342],[2724.0,1.0828],[2723.9,1.83572],[2723.7,7.48766]],[[2724.5,0.73415],[2724.6,0.5562],[2724.7,3.2078],[2724.8,2.977],[2724.9,4.81529]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998470551,[[2720.7,3.2078],[2720.6,5.43271499],[2720.5,2.37002],[2720.4,41.9222],[2719.5,9.99216699]],[[2721.1,0.73506],[2721.2,5.6538],[2721.5,1.8374],[2721.6,1.1615],[2725.6,24.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998534004,[[2722.8,0.73459],[2722.6,2.86645595],[2722.5,1.84215519],[2722.4,3.7465],[2722.3,1.83679]],[[2722.9,2.448],[2723.0,3.94785519],[2723.1,0.5683],[2723.3,1.1333],[2723.4,1.83613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998567737,[[2722.4,0.00550519],[2721.9,0.575],[2721.8,2.86645595],[2721.7,0.73488],[2721.6,3.2078]],[[2722.5,0.73467],[2722.6,3.2078],[2722.9,4.70293595],[2723.0,0.00550519],[2723.1,4.28433]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998589741,[[2721.0,0.00550519],[2720.7,1.27835],[2720.4,40.8],[2720.3,10.47731358],[2720.1,2.40249]],[[2721.1,6.40285],[2721.2,0.5857],[2721.3,0.00550519],[2721.4,4.81446],[2721.5,1.83739]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998627483,[[2720.2,0.73528],[2720.0,0.5633],[2719.9,1.84394519],[2719.8,2.86970821],[2719.7,1.83854]],[[2720.4,3.94304],[2720.8,1.83786],[2720.9,4.2868],[2721.0,2.86970821],[2721.1,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998687410,[[2721.1,3.60475821],[2720.9,0.5638],[2720.8,1.83784],[2720.6,6.13425],[2720.5,43.248]],[[2721.2,0.00551542],[2721.4,3.94278],[2721.5,2.448],[2721.6,0.5369],[2721.8,2.95859]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998717419,[[2720.4,0.5578],[2720.3,0.5429],[2720.2,4.70793821],[2720.1,0.575],[2704.7,9.07934925]],[[2720.7,2.447],[2720.8,5.04565],[2721.0,1.83771],[2721.2,0.00551542],[2722.0,4.45425714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998741027,[[2720.3,2.86970821],[2720.2,5.634],[2720.1,2.38821],[2719.8,3.67693],[2718.4,9.24385072]],[[2720.7,0.73518],[2720.8,3.024],[2720.9,3.2078],[2721.0,2.38382],[2721.5,7.08555821]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998769566,[[2721.2,0.73502],[2721.1,0.00551542],[2720.9,0.553],[2720.8,3.59639533],[2720.7,3.2078]],[[2721.3,3.2078],[2721.6,0.00551542],[2721.8,6.1291],[2722.0,0.5558],[2722.4,3.59639533]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998823698,[[2720.3,0.73525],[2720.1,3.59639533],[2719.9,3.2078],[2719.7,5.36778],[2719.6,0.5803]],[[2720.5,2.772],[2720.7,3.2078],[2720.8,0.5517],[2720.9,0.00551542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998852023,[[2720.7,0.73516],[2720.6,0.00551542],[2720.4,1.83809],[2720.2,6.80419533],[2720.1,0.5622]],[[2720.8,0.5757],[2720.9,2.71500542],[2721.2,3.2078],[2721.3,0.5617],[2721.8,7.27074533]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998881130,[[2718.9,0.5617],[2718.8,44.5753],[2718.7,1.83919],[2718.4,3.2518],[2716.8,1.2818407]],[[2719.4,0.5641],[2719.5,0.00551542],[2719.6,5.8858],[2719.7,1.83861],[2719.9,1.83847]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998908251,[[2718.8,0.00551542],[2718.5,0.73574],[2718.2,0.572],[2718.1,0.5603],[2718.0,2.41051]],[[2718.9,0.73565],[2719.0,3.2078],[2719.1,3.2089],[2719.2,4.81595],[2719.3,1.84442542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739998935074,[[2717.0,3.2078],[2716.8,1.84051],[2716.7,0.5389],[2716.6,2.42156],[2716.5,2.607]],[[2717.3,0.73608],[2717.5,5.8148],[2717.8,0.00551542],[2717.9,2.41363],[2718.5,0.28716048]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999003925,[[2721.1,1.86123],[2721.0,44.01331542],[2720.8,1.83782],[2720.7,1.8379],[2709.3,7.70497911]],[[2721.2,0.73502],[2721.6,2.40413],[2721.7,5.7378],[2721.8,2.40619],[2722.2,4.22614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999039655,[[2721.1,0.73503],[2720.9,40.8],[2720.8,5.04559],[2720.7,1.123],[2720.6,1.83793]],[[2721.2,0.73504],[2721.3,2.496],[2721.5,5.04517],[2721.6,0.00551542],[2721.7,1.0789]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999101384,[[2720.5,0.5864],[2720.4,3.2078],[2720.3,0.5302],[2720.2,0.00551542],[2719.9,4.26527]],[[2720.9,0.5399],[2721.0,2.473],[2721.2,2.37309],[2721.3,3.2078],[2721.4,1.83749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999139014,[[2718.9,0.73564],[2718.7,41.3379],[2718.6,3.2078],[2718.4,2.13934934],[2718.2,1.83958]],[[2719.2,3.20858],[2719.3,3.2078],[2719.7,1.83863],[2719.8,0.29435063],[2719.9,2.38748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999156722,[[2720.2,0.73529],[2720.1,3.2078],[2720.0,1.83838],[2719.9,2.41024],[2719.8,0.5876]],[[2720.3,2.47851542],[2720.6,0.73519],[2720.7,20.385],[2720.9,0.5511],[2721.0,5.59212]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999195053,[[2720.8,0.00551542],[2720.5,3.7657],[2719.9,3.0132],[2719.4,0.29860637],[2719.2,20.396]],[[2721.1,2.47751542],[2721.4,4.3049],[2721.6,0.29147293],[2722.2,24.34150834]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999216269,[[2721.0,0.73508],[2720.9,3.2078],[2720.8,0.00551542],[2720.7,2.94299],[2720.6,2.41021]],[[2721.1,0.00551542],[2721.5,2.471],[2721.7,0.5332],[2721.8,3.7545],[2722.0,2.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999262304,[[2722.5,3.94247],[2722.3,1.83679],[2722.2,2.37007],[2722.1,0.00551542],[2722.0,3.67393]],[[2722.6,0.00551542],[2722.7,2.467],[2723.0,0.5824],[2723.6,24.05598],[2723.8,3.94410346]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999339574,[[2723.4,0.73443],[2723.3,0.00551542],[2723.2,0.582],[2723.1,2.38697],[2722.9,5.04417]],[[2723.5,4.2798],[2723.6,3.2078],[2723.7,2.38388],[2723.9,1.84130542],[2724.2,3.67122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999379486,[[2723.9,0.7343],[2723.7,6.70906],[2723.6,0.73438],[2723.3,0.00551542],[2695.8,5.4739943]],[[2724.0,3.0155],[2724.1,1.1614],[2724.2,3.2078],[2724.3,0.00551542],[2724.4,3.92992]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999412410,[[2723.0,0.73454],[2722.7,0.5662],[2722.6,5.6093],[2722.5,2.984],[2722.4,1.83672]],[[2723.1,0.73451],[2723.3,2.99551542],[2723.5,1.1441],[2723.6,22.20197],[2723.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999465434,[[2722.6,0.73465],[2722.4,5.04455],[2722.3,1.83678],[2722.2,1.1062],[2722.1,4.21173542]],[[2722.7,3.72862],[2722.8,1.0992],[2722.9,3.2078],[2723.0,3.93088],[2723.2,1.83626]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999522777,[[2723.7,4.3124],[2723.4,0.5639],[2722.9,2.453],[2722.8,3.67287],[2722.7,2.984]],[[2724.4,3.2078],[2724.6,2.453],[2724.7,0.29854451],[2724.8,1.0753],[2724.9,0.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999539083,[[2724.1,0.73424],[2724.0,3.2078],[2723.9,2.92983],[2723.8,2.4191],[2723.6,3.67738509]],[[2724.2,2.45947068],[2724.3,0.543],[2724.4,1.84858],[2724.7,5.04305],[2724.9,22.19111]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999608028,[[2724.1,0.73424],[2724.0,3.2078],[2723.9,2.42263],[2723.8,2.4003],[2723.7,0.5557]],[[2724.2,0.00547068],[2724.3,3.7325],[2724.6,2.96838],[2724.7,3.2078],[2725.3,4.44986714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999682688,[[2723.9,0.7343],[2723.7,1.83586],[2723.6,1.84143509],[2723.5,3.2078],[2723.3,3.67226]],[[2724.0,3.18127],[2724.3,3.2078],[2724.4,1.83544],[2724.6,1.8353],[2724.8,3.67032]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999729313,[[2724.9,0.00550509],[2724.8,0.73405],[2724.4,2.4237],[2724.3,6.15916],[2724.0,3.67134]],[[2725.0,3.7097],[2725.1,1.0976],[2725.2,3.2078],[2725.3,1.83482],[2725.4,1.83477]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999753917,[[2725.8,0.73378],[2725.6,0.5296],[2725.5,2.98796],[2725.3,3.2078],[2723.4,1.01438152]],[[2725.9,2.441],[2726.0,1.27425],[2726.2,0.5762],[2726.3,0.5316],[2726.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999803152,[[2725.7,0.73381],[2725.5,0.5795],[2725.4,0.00550509],[2725.3,5.61376],[2725.2,2.38215]],[[2725.8,1.29469],[2725.9,2.439],[2726.1,1.83427],[2726.3,1.83417],[2726.6,3.66787]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999838167,[[2727.1,0.73343],[2727.0,0.5439],[2726.7,5.59764],[2726.5,1.83395],[2726.4,40.8]],[[2727.4,6.37716],[2727.6,1.1343],[2727.7,0.85964576],[2727.9,1.83309],[2728.0,1.83299]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999892507,[[2725.9,0.73924509],[2725.8,0.5489],[2725.7,1.1268],[2725.3,1.8348],[2723.9,15.92187481]],[[2726.1,0.73371],[2726.3,2.434],[2726.4,1.6837],[2726.5,5.04182],[2728.3,0.34473258]]]
["bitfinex-derivatives","ETHF0:USTF0",1739999954635,[[2724.8,0.73404],[2724.6,0.00550509],[2724.5,3.2078],[2724.4,2.96719],[2722.4,36.73406]],[[2724.9,0.73403],[2725.0,3.5475],[2725.3,5.04263],[2725.5,1.8347],[2725.8,24.02299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000013296,[[2725.0,0.734],[2724.9,0.5369],[2724.8,5.04293],[2724.7,1.83518],[2724.5,4.82056]],[[2725.1,1.1349],[2725.2,2.9804],[2725.3,0.73392],[2725.7,5.04236],[2725.8,1.83449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000035309,[[2725.4,0.73389],[2725.3,0.5829],[2725.2,2.37865509],[2725.1,0.73397],[2724.9,0.5668]],[[2725.5,1.85286],[2725.6,0.5699],[2725.7,2.431],[2725.8,5.04228],[2726.0,1.83439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000081655,[[2727.6,3.2078],[2727.3,1.83891509],[2726.9,40.8],[2726.7,3.96068025],[2725.9,3.57821456]],[[2727.7,2.487],[2727.9,0.5671],[2728.0,0.00550509],[2728.2,0.5329],[2729.3,3.66433]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000144713,[[2729.3,3.2078],[2728.8,1.1442],[2728.7,4.28249],[2728.6,42.63257],[272.2,276.1895383]],[[2729.4,1.27662],[2729.6,0.5454],[2729.7,1.83738509],[2729.8,1.83182],[2729.9,2.9767]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000162729,[[2727.6,3.9411],[2727.5,0.5386],[2727.4,1.1141],[2727.3,1.83341],[2727.2,1.83902509]],[[2727.7,0.00550509],[2728.0,2.459],[2728.1,1.1191],[3680.0,0.1],[3681.5,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000213369,[[2729.0,0.00550509],[2728.8,3.2078],[2728.3,1.83275],[2728.1,4.2739],[2728.0,1.6767]],[[2729.1,0.7329],[2729.3,5.6488],[2729.4,1.83205],[2729.5,2.40563],[2729.6,0.54770509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000297539,[[2728.2,3.94092],[2727.9,2.97054],[2727.8,0.5462],[2727.7,1.83865509],[2726.6,8.23611651]],[[2728.5,3.5323],[2728.6,0.5644],[2728.7,1.83253],[2728.8,3.21330509],[2728.9,1.8324]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000345678,[[2726.7,0.73354],[2726.5,1.83948509],[2726.4,0.5588],[2726.3,5.04192],[2726.2,0.5582]],[[2726.8,2.9778],[2726.9,1.2933],[2727.0,0.00550509],[2727.2,22.17555],[2727.3,5.04126]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000370197,[[2726.9,3.94129],[2726.7,2.39215],[2726.6,1.83392],[2726.5,0.58730509],[2726.4,0.5588]],[[2727.0,0.00550509],[2727.2,1.28772],[2727.3,2.429],[2727.4,1.8334],[2753.9,1.46853186]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000430841,[[2726.5,0.00550509],[2726.3,4.51204],[2726.2,0.5664],[2726.0,0.564],[2725.9,1.83435]],[[2726.7,2.9631],[2726.8,0.5595],[2727.0,2.39298],[2727.2,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000523627,[[2725.8,4.48428],[2725.7,0.557],[2725.5,2.39885509],[2725.3,1.83475]],[[2725.9,1.84606],[2726.0,2.43050509],[2726.2,2.40001],[2726.4,5.04191],[2727.6,0.69603744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000525323,[[2725.8,4.48428],[2725.7,0.557],[2725.6,1.83458],[2725.5,2.39880509],[2724.3,86.45774106]],[[2725.9,1.84606],[2726.0,2.43050509],[2726.2,2.40001],[2726.4,5.04191],[2739.7,0.97954264]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000605878,[[2725.4,0.73389],[2725.3,0.538],[2725.2,0.5725],[2725.1,1.83494],[2725.0,3.2078]],[[2725.5,2.421],[2725.8,1.6169],[2725.9,2.977],[2726.0,1.83435],[2726.1,3.21330509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000656515,[[2725.6,0.00550509],[2725.3,0.7339],[2725.1,4.8691],[2725.0,1.83498],[2724.9,1.83506]],[[2725.7,1.27641],[2725.9,5.61341],[2726.0,4.25334],[2726.1,0.5639],[2726.2,3.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000717559,[[2725.3,0.73392],[2725.2,1.1072],[2725.1,5.04272],[2725.0,1.83496],[2724.9,0.5479]],[[2725.4,0.00550509],[2725.6,2.419],[2725.8,5.04227],[2725.9,1.1165],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000754176,[[2724.0,0.00550509],[2723.6,1.6464],[2723.5,3.2078],[2723.0,0.28873186],[2721.9,57.10057]],[[2724.1,4.27654],[2724.2,3.777],[2724.3,1.83549],[2724.4,1.83543],[2738.4,3.6618967]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000784700,[[2725.3,0.73392],[2725.2,0.5869],[2725.1,44.74727509],[2725.0,1.83497],[2724.8,1.1002]],[[2725.4,0.00550509],[2725.5,3.71087],[2725.6,2.417],[2725.7,0.5784],[2725.8,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000820027,[[2725.7,3.94159],[2725.5,0.5833],[2725.3,1.83477],[2725.2,1.83484],[2725.0,2.416]],[[2725.8,0.73378],[2726.0,2.416],[2726.1,0.5539],[2726.2,1.0987],[2726.3,1.83966509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000858156,[[2726.7,0.73354],[2726.5,1.83949509],[2726.4,1.83405],[2726.3,1.1134],[2726.2,3.2078]],[[2726.8,2.414],[2726.9,1.85961509],[2727.0,0.5473],[2727.1,23.5618],[2727.4,3.66679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000944912,[[2725.2,0.5347],[2725.1,0.73397],[2725.0,0.5463],[2724.9,3.21330509],[2724.7,2.4086]],[[2725.3,0.73392],[2725.4,2.413],[2725.5,3.52798],[2725.6,5.04241],[2725.9,3.66882]]]
["bitfinex-derivatives","ETHF0:USTF0",1740000989637,[[2725.2,0.5641],[2725.1,0.73395],[2724.9,3.77810509],[2724.8,1.83511],[2724.7,2.41289]],[[2725.3,4.25252],[2725.5,3.7713],[2725.6,1.83462],[2725.8,1.8345],[2726.5,6.10150509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001016044,[[2727.2,0.73341],[2727.0,0.00550509],[2726.7,5.0416],[2726.6,2.13389122],[2724.7,1.04677493]],[[2727.3,0.5361],[2727.5,0.73334],[2727.6,2.41550509],[2727.7,6.1848],[2727.8,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001066177,[[2727.3,3.2078],[2726.7,4.24284],[2726.4,0.00550509],[2725.8,3.6689],[2725.5,3.674]],[[2727.4,1.27325],[2727.6,0.00550509],[2727.7,0.5813],[2727.8,7.44999],[2727.9,2.41898]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001140230,[[2726.0,0.73373],[2725.8,0.00550509],[2725.7,1.6784],[2725.6,5.04233],[2725.4,1.83468]],[[2726.1,3.14720509],[2726.2,0.5754],[2726.3,3.2078],[2726.4,1.1718],[2726.5,1.83403]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001175166,[[2727.0,3.94126],[2726.9,0.5426],[2726.8,2.92137],[2726.7,1.83383],[2726.6,0.29957904]],[[2727.1,0.5591],[2727.2,0.5843],[2727.3,1.29369509],[2727.5,2.407],[2727.6,1.83327]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001217502,[[2726.8,0.73351],[2726.6,5.04172],[2726.5,2.41216],[2726.4,0.5352],[2726.3,0.5452]],[[2726.9,0.5433],[2727.0,0.73347],[2727.1,2.406],[2727.2,1.1234],[2727.3,5.04678509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001270053,[[2729.0,0.00550509],[2728.9,0.73294],[2728.7,3.7488],[2728.6,0.5795],[2728.5,4.81152]],[[2729.1,1.2867],[2729.2,1.1142],[2729.3,2.403],[2729.4,5.03987],[2729.5,1.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001351905,[[2729.0,1.27022509],[2728.9,0.5308],[2728.7,5.61268],[2728.6,1.83257],[2725.9,14.34394078]],[[2729.1,0.7329],[2729.3,7.44092],[2729.4,1.83206],[2729.5,1.7073],[2729.6,0.00550509]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001397441,[[2731.0,0.00549471],[2730.5,0.73251],[2730.4,4.3463],[2730.3,2.9683],[2728.5,3.934]],[[2731.1,5.60946],[2731.3,2.399],[2731.6,4.80758],[2731.8,1.83045],[2732.0,0.29322273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001438071,[[2729.1,0.00549471],[2728.8,1.1179],[2728.7,3.2078],[2728.6,0.5653],[2728.3,0.29180882]],[[2729.2,6.92237],[2729.4,2.96255],[2729.5,1.83201],[2729.6,3.66387],[2742.8,4.56054745]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001481598,[[2726.0,0.00549471],[2725.3,1.87101],[2725.2,0.5889],[2725.0,3.2078],[2723.5,4.67312545]],[[2726.1,4.2267],[2726.2,3.2078],[2726.4,2.3729],[2726.5,1.834],[2726.6,3.66793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001559146,[[2722.0,0.73481],[2721.6,1.1232],[2721.5,2.38316],[2721.4,3.49898518],[2721.3,1.83745]],[[2722.1,2.404],[2722.2,3.2078],[2722.5,1.72900509],[2722.6,1.83666],[2722.8,1.83655]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001592878,[[2723.8,0.73432],[2723.6,1.83594],[2723.5,1.836],[2723.4,3.2078],[2723.3,1.6628]],[[2723.9,3.9421],[2724.0,0.5803],[2724.1,2.98150509],[2724.3,2.40029],[2724.4,1.83543]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001629994,[[2721.9,0.00550509],[2721.5,0.73493],[2721.4,3.2078],[2721.3,1.1392],[2721.2,0.5709]],[[2722.0,0.73481],[2722.2,5.58021],[2722.3,4.24086],[2722.4,1.11170509],[2722.5,3.67339]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001685646,[[2721.4,0.73496],[2721.2,1.0697],[2721.1,3.2078],[2721.0,1.83765],[2720.8,1.83781]],[[2721.5,0.73495],[2721.7,3.2078],[2721.9,1.83709],[2722.0,0.5683],[2722.1,2.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001736588,[[2722.1,0.00550509],[2721.9,3.7505],[2721.7,1.83719],[2721.6,1.1169],[2720.7,68.52878]],[[2722.3,1.0964],[2722.4,3.2078],[2722.5,0.5405],[2722.6,2.403],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001752301,[[2721.0,0.73506],[2720.9,1.1258],[2720.7,0.5451],[2720.6,5.04573],[2720.5,0.28949646]],[[2721.1,2.404],[2721.2,1.84534],[2721.3,0.5348],[2721.4,3.21330509],[2721.7,1.83727]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001806634,[[2721.6,0.73492],[2721.5,0.5538],[2721.4,1.83743],[2721.3,1.83746],[2721.2,4.337]],[[2721.7,3.2078],[2721.8,3.13887],[2722.0,1.6749],[2722.1,4.81397],[2723.0,0.69603744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001833558,[[2718.9,44.0078],[2718.8,1.1265],[2718.7,0.5367],[2718.5,1.83935],[2718.3,4.24351]],[[2719.2,0.00551542],[2719.3,3.13955],[2719.7,5.04638],[2719.9,1.0977],[2720.0,1.83843]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001923330,[[2716.1,0.73639],[2716.0,0.5778],[2715.9,3.7771],[2715.8,0.5808],[2713.8,4.94731544]],[[2716.3,0.73638],[2716.5,0.5375],[2716.6,3.2078],[2716.7,2.431],[2716.8,2.37559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001948449,[[2717.4,0.73603],[2717.1,0.567],[2717.0,1.84037],[2716.9,3.2078],[2716.8,4.83011]],[[2717.6,3.7131],[2717.7,3.80021542],[2717.9,0.29065474],[2718.0,1.83975],[2718.2,1.83962]]]
["bitfinex-derivatives","ETHF0:USTF0",1740001984983,[[2717.2,0.73611],[2717.1,3.2078],[2716.9,0.00551542],[2716.7,2.99097],[2716.6,0.5551]],[[2717.3,1.1355],[2717.5,0.00551542],[2717.6,5.6198],[2718.0,1.83977],[2728.9,69.2345134]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002012211,[[2714.4,0.73685],[2714.1,3.2078],[2714.0,1.1123],[2713.9,1.84249],[0.1,10000.0]],[[2714.5,2.438],[2714.6,0.00552578],[2714.8,3.2078],[2715.0,4.1325],[2715.1,0.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002063451,[[2711.1,0.73776],[2710.9,3.2078],[2710.8,1.84462],[2710.7,0.5749],[2710.1,6.9932141]],[[2711.5,3.2078],[2711.9,0.73756],[2712.3,1.84365],[2712.5,0.00552578],[2712.6,1.84342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002119694,[[2713.0,4.03687836],[2712.8,1.84876578],[2712.7,2.9403],[2712.5,2.411],[2712.4,3.687]],[[2713.1,0.5331],[2713.2,1.83581],[2713.5,7.4616],[2713.6,1.84275],[2714.0,3.97972909]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002131794,[[2713.9,0.82882836],[2713.4,2.42592],[2713.3,3.7832],[2713.1,2.411],[2711.9,0.2882688]],[[2714.0,1.32610578],[2714.1,4.3231],[2714.2,2.411],[2714.3,2.12965124],[2714.5,1.84213]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002189050,[[2713.1,0.73719],[2713.0,0.00552578],[2712.8,4.2962],[2712.7,1.84328],[2712.6,1.84337]],[[2713.3,1.27517],[2713.4,1.119],[2713.5,5.62332578],[2713.7,4.81967],[2713.8,1.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002234475,[[2707.7,0.73869],[2707.3,0.5522],[2707.2,5.05485],[2707.0,43.22264],[2706.9,2.521]],[[2707.8,3.21333669],[2708.1,2.518],[2708.2,0.73856],[2708.4,0.5655],[2708.5,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002281117,[[2709.7,0.00553669],[2709.6,2.4355],[2709.5,5.05327],[2709.4,2.484],[2707.8,0.3696]],[[2710.2,3.21333669],[2710.4,1.28055],[2710.7,2.485],[2710.8,1.1499],[2710.9,1.84458]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002302322,[[2711.8,0.00553669],[2711.6,0.73762],[2711.4,2.465],[2711.2,0.5689],[2711.1,1.84439]],[[2711.9,3.2078],[2712.0,1.29353],[2712.1,1.1276],[2712.2,2.47],[2712.3,0.00553669]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002341345,[[2711.9,0.73752],[2711.8,0.58423669],[2711.6,1.84405],[2711.4,5.05197],[2697.1,3.68397961]],[[2712.2,3.94526],[2712.3,0.00553669],[2712.4,0.5712],[2712.5,1.84347],[2712.6,4.83361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002373961,[[2709.7,0.00553669],[2709.3,0.5493],[2709.1,45.85355],[2708.9,5.69895663],[2682.5,0.13394483]],[[2709.8,3.16812],[2709.9,3.2078],[2710.0,0.5505],[2710.1,1.84511],[2710.2,2.38969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002414990,[[2712.2,0.73745],[2711.8,1.84394],[2711.7,5.6468],[2711.6,2.97474],[2711.5,0.5423]],[[2712.5,2.435],[2712.6,5.07008],[2713.0,2.14039388],[2713.1,1.84312],[2713.4,3.68578]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002476666,[[2712.0,0.00553669],[2711.8,1.1304],[2711.7,3.2078],[2711.6,1.84402],[2710.1,1.01440017]],[[2712.4,3.2078],[2712.5,0.54643669],[2712.6,2.447],[2712.7,0.73734],[2713.0,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002522199,[[2712.0,0.7375],[2711.7,2.41608],[2711.6,3.0111],[2711.5,5.62482],[2710.1,6.90587123]],[[2712.4,6.2267],[2712.5,0.00553669],[2712.6,1.84342],[2712.7,2.41386],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002534095,[[2712.4,0.73741],[2712.3,0.5753],[2712.2,0.54713669],[2712.1,3.7716],[2711.9,4.29183]],[[2712.5,0.5607],[2712.6,0.5561],[2712.7,3.94514],[2712.8,0.00553669],[2712.9,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002588724,[[2713.3,4.03796],[2713.1,2.92664],[2713.0,2.4317],[2712.9,2.418],[2712.7,3.98794027]],[[2713.4,0.00553669],[2713.7,3.2078],[2713.8,1.32423],[2713.9,0.5476],[2714.0,2.9588]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002642564,[[2715.8,1.30819],[2715.7,2.974],[2715.6,1.84135],[2715.5,0.5856],[2715.4,5.04924]],[[2715.9,0.5333],[2716.1,1.16992568],[2716.3,3.2078],[2716.4,0.73634],[2716.8,4.25658]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002707321,[[2714.8,0.00552568],[2714.4,0.5506],[2714.3,0.73687],[2714.2,3.2078],[2714.1,0.58]],[[2714.9,5.10053],[2715.2,2.43046],[2715.3,4.25558],[2715.6,3.68278],[2715.8,0.27780335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002716724,[[2714.1,4.2907],[2714.0,1.32408568],[2713.6,22.26568],[2713.0,3.68622],[2712.8,0.3688]],[[2714.6,0.00552568],[2714.7,5.61179],[2715.1,3.5827],[2715.3,3.68316],[2715.5,3.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002785979,[[2714.1,0.73693],[2713.8,5.05037],[2713.7,2.9599],[2713.6,2.38217],[2712.5,4.94744026]],[[2714.3,0.7369],[2714.5,4.3292],[2714.6,4.26156568],[2714.7,1.84198],[2715.1,3.68352]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002818691,[[2715.2,0.73664],[2714.9,0.583],[2714.8,5.04963],[2714.7,1.84195],[2714.6,0.5498]],[[2715.4,1.1483],[2715.5,3.2078],[2715.6,0.73655],[2715.7,2.413],[2715.8,0.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002842910,[[2715.8,0.73647],[2715.5,8.03379],[2715.4,1.84148],[2715.3,1.1372],[2715.0,44.48903568]],[[2716.0,1.1236],[2716.1,0.73641],[2716.2,3.7475],[2716.3,0.00552568],[2716.4,1.84083]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002892258,[[2716.1,0.7364],[2715.9,1.84114],[2715.8,1.84118],[2715.7,2.41],[2715.6,1.7217]],[[2716.2,3.2078],[2716.3,0.00552568],[2716.4,0.5401],[2716.5,0.5589],[2716.7,2.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1740002972412,[[2713.7,0.73705],[2713.4,6.73754568],[2713.3,1.84291],[2713.2,2.41],[2703.6,228.86823877]],[[2713.9,0.73702],[2714.0,0.5451],[2714.1,3.7891],[2714.2,2.39011],[2714.3,4.25224]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003015165,[[2713.5,0.5473],[2713.4,0.00552568],[2713.1,1.843],[2713.0,6.1935],[2712.8,1.84319]],[[2713.7,0.5834],[2713.8,0.73703],[2713.9,1.123],[2714.0,3.2078],[2714.1,5.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003044479,[[2714.0,3.2078],[2713.9,2.408],[2713.8,0.56752568],[2667.6,11.36005979],[20.0,0.009]],[[2714.3,0.00552568],[2714.5,3.2078],[2714.6,0.5782],[2714.7,0.5474],[2714.8,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003094407,[[2716.2,0.73638],[2715.9,2.40289],[2715.8,0.5349],[2715.7,5.62787],[2715.6,2.406]],[[2716.3,3.76302568],[2716.4,1.1427],[2716.5,0.7363],[2716.6,2.405],[2716.8,1.84056]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003163256,[[2715.6,0.00552568],[2715.2,1.28684],[2715.1,5.6108],[2715.0,0.5634],[2714.8,2.38057]],[[2715.7,0.73651],[2715.9,0.5413],[2716.0,6.7722],[2716.1,4.24960568],[2716.2,1.84099]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003195983,[[2713.6,0.541],[2713.4,2.9527],[2713.3,2.38888],[2713.2,44.30771089],[2712.1,3.68738]],[[2713.9,0.5716],[2714.1,0.5435],[2714.2,3.2078],[2714.4,2.403],[2714.5,1.84214]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003217305,[[2713.6,0.54142568],[2713.5,0.5617],[2713.4,2.404],[2713.3,3.2078],[2711.9,1.38211647]],[[2714.0,3.7653],[2714.2,0.5619],[2714.3,0.5622],[2714.4,4.24619],[2740.9,1.53926987]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003264349,[[2714.6,0.73681],[2714.4,0.5557],[2714.3,2.42173],[2714.2,2.38809],[2712.9,49.10011647]],[[2714.7,3.9446],[2714.8,0.5647],[2714.9,2.94564],[2715.0,2.403],[2715.1,1.84722568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003305875,[[2715.3,0.00552568],[2715.2,3.2078],[2715.1,0.5511],[2715.0,0.5557],[2714.0,1.01331647]],[[2715.6,0.5637],[2715.7,3.2078],[2715.8,1.12572568],[2716.0,2.402],[2716.5,20.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003384629,[[2713.6,0.74260568],[2713.5,0.5685],[2713.4,0.5567],[2713.3,2.39079],[2713.2,1.84297]],[[2713.7,3.2078],[2713.9,1.68352568],[2714.2,4.24432],[2714.4,1.84221],[2714.6,3.97217321]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003428067,[[2710.8,0.538],[2710.6,3.2078],[2710.5,0.5777],[2710.4,4.24585],[2709.9,0.5542]],[[2711.1,0.5689],[2711.2,3.2078],[2711.3,0.5524],[2711.4,2.977],[2711.5,2.9401]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003454084,[[2710.4,0.73795],[2710.1,1.84509],[2709.9,2.42509],[2709.8,0.5393],[2709.7,3.7861]],[[2710.5,6.733],[2710.9,0.5391],[2711.0,0.00552568],[2711.6,3.98037518],[2711.7,20.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003492018,[[2710.6,0.7379],[2710.2,1.84502],[2710.1,3.7965],[2710.0,1.84511],[2709.9,2.9662]],[[2710.7,3.94569],[2710.8,4.081],[2710.9,2.977],[2711.0,1.85001568],[2711.2,1.84439]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003587179,[[2712.6,5.05119],[2712.5,0.5816],[2712.4,4.8233],[2712.3,0.00552568],[532.75,35.0]],[[2713.0,1.31287],[2713.2,1.1588],[2713.3,4.24093],[2713.5,5.05063],[2713.6,0.00552568]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003635304,[[2711.0,0.5443],[2710.9,0.5443],[2710.8,0.5586],[2710.5,5.05261],[2710.3,1.84494]],[[2711.1,0.73776],[2711.2,6.142],[2711.3,1.8443],[2711.4,1.84424],[2711.5,1.41288858]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003656615,[[2712.7,0.73733],[2712.6,1.1197],[2712.5,1.84345],[2712.4,4.2405],[2712.3,0.00552568]],[[2712.8,3.21332568],[2713.0,0.73725],[2713.2,1.0964],[2713.3,7.21693],[2713.4,1.84286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003728967,[[2713.7,0.00552568],[2713.5,0.73709],[2713.4,0.5462],[2713.3,2.95562],[2713.2,5.6018]],[[2713.8,3.94483],[2714.0,1.84244],[2714.1,5.9111],[2714.2,0.00552568],[2714.3,3.68461]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003827047,[[2714.9,0.73673],[2714.8,3.7669],[2714.7,1.84196],[2714.6,5.3426],[2713.8,3.6851]],[[2715.0,0.587],[2715.1,0.5363],[2715.3,0.00552568],[2715.5,5.5978],[2715.6,1.84138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003888775,[[2715.6,0.00552568],[2715.2,4.83849805],[2715.1,0.73667],[2714.9,6.1682],[2714.8,0.58]],[[2715.7,3.94431],[2715.9,2.38676],[2716.0,2.387],[2716.1,2.99456568],[2716.7,6.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1740003936103,[[2716.7,0.73624],[2716.4,3.52408],[2716.3,5.3370584],[2716.1,2.386],[2715.2,4.95520793]],[[2716.8,1.31951],[2716.9,1.11768376],[2717.0,1.84041],[2717.1,1.84034],[2717.2,5.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740004003153,[[2716.7,2.42428],[2716.6,1.84067],[2716.5,4.3048],[2715.3,1.01766541],[2715.2,4.2150811]],[[2717.1,1.31583],[2717.2,3.2078],[2717.3,2.9605],[2717.4,1.84014],[2717.5,1.84007]]]
["bitfinex-derivatives","ETHF0:USTF0",1740004125754,[[2714.6,0.5786],[2714.5,3.2078],[2714.4,1.84217],[2714.3,1.1047],[2714.1,2.38652568]],[[2715.0,2.381],[2715.1,3.2078],[2715.2,0.5674],[2715.4,0.5887],[2715.6,1.84138]]]
["bitfinex-derivatives","ETHF0:USTF0",1740004212522,[[2715.1,3.94448],[2714.9,1.84183],[2714.8,3.52999],[2714.7,6.35903729],[2714.1,1.33159813]],[[2715.2,0.00552568],[2715.4,1.1253],[2715.5,0.5909],[2715.8,1.84122],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740004287669,[[2712.7,1.1262],[2712.6,0.5547],[2712.5,0.74289568],[2712.3,3.2078],[2712.1,2.376]],[[2712.8,0.7373],[2712.9,0.5828],[2713.0,7.42694],[2713.1,1.84307],[2713.2,0.5584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740004458109,[[2712.1,0.73749],[2711.9,0.00368376],[2711.8,2.96853],[2711.7,3.7978],[2711.6,1.84406]],[[2712.2,6.31727],[2712.3,1.11852568],[2712.4,2.42476],[2712.5,1.84348],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740004547161,[[2712.4,0.54232568],[2712.3,0.5784],[2712.2,5.96421433],[2712.1,3.2078],[2712.0,2.368]],[[2712.5,0.73738],[2712.7,0.5478],[2712.8,6.1169],[2712.9,0.00552568],[2713.0,1.84316]]]
["bitfinex-derivatives","ETHF0:USTF0",1740004588387,[[2712.7,0.73733],[2712.5,1.84346],[2712.4,0.57632568],[2712.3,0.576],[2712.2,3.7856]],[[2712.8,3.2078],[2712.9,0.00552568],[2713.1,1.8431],[2713.3,20.451],[2713.5,3.68559]]]
["bitfinex-derivatives","ETHF0:USTF0",1740004707891,[[2713.5,3.2078],[2713.4,0.73712],[2713.3,2.365],[2713.1,41.9521],[2713.0,2.39301]],[[2713.6,0.00552568],[2713.7,0.73707],[2713.8,0.5331],[2713.9,1.1188],[2714.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740004828479,[[2713.9,0.73698],[2713.8,0.5438],[2713.7,3.7533],[2713.6,1.84271],[2713.5,4.20378]],[[2714.0,0.73699],[2714.1,0.5903],[2714.2,2.94723568],[2714.4,4.81921],[2715.2,0.69603744]]]
["bitfinex-derivatives","ETHF0:USTF0",1740004888931,[[2714.5,0.73681],[2714.3,2.37731],[2714.2,2.9333],[2714.1,5.05016],[2714.0,0.5904]],[[2714.7,0.73679],[2714.8,0.00552568],[2715.0,4.20179],[2715.1,5.04956],[2715.4,24.11805]]]
["bitfinex-derivatives","ETHF0:USTF0",1740004919853,[[2712.6,0.73735],[2712.3,0.5863],[2712.2,3.2078],[2712.1,4.20471],[2711.7,0.5756]],[[2712.8,0.73732],[2712.9,2.361],[2713.0,0.00552568],[2713.2,0.5353],[2713.3,2.38875]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005028036,[[2712.4,0.543],[2712.3,3.2078],[2711.6,0.00552568],[2711.5,6.67225],[2711.2,3.934]],[[2712.5,0.73738],[2712.8,0.5686],[2712.9,2.36],[2713.0,8.62357568],[2713.2,0.5874]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005091490,[[2713.1,0.74274568],[2713.0,0.537],[2712.9,2.96598],[2712.8,2.376],[2712.7,1.84327]],[[2713.2,0.73719],[2713.5,1.84281],[2713.6,0.00552568],[2713.7,2.98299],[2713.8,2.9482]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005214380,[[2716.5,0.73629],[2716.3,3.21332568],[2716.0,4.26203],[2715.9,21.559],[2715.8,1.84118]],[[2716.7,0.73626],[2716.9,1.0903],[2717.0,5.6288],[2717.1,1.84038],[2717.3,1.8402]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005264518,[[2723.3,6.51825],[2722.8,1.83645],[2722.7,0.5782],[2722.6,2.39228511],[2718.5,11.55583497]],[[2723.5,0.73441],[2723.9,3.2078],[2724.0,1.83571],[2724.1,1.83565],[2724.3,2.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005328663,[[2725.6,0.00550489],[2725.3,3.2078],[2724.7,2.487],[2724.6,0.5318],[2723.7,6.918]],[[2725.7,3.77501],[2725.8,0.5746],[2725.9,2.38571],[2726.0,3.2078],[2726.1,1.83432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005347869,[[2722.4,3.2078],[2722.3,0.5711],[2722.2,0.73474],[2722.1,0.5622],[2721.9,22.836]],[[2722.6,0.73466],[2723.0,2.479],[2723.1,0.5759],[2723.2,5.04408],[2723.3,1.83615]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005417236,[[2727.2,0.00550489],[2727.1,3.2078],[2726.5,2.491],[2726.3,22.17608],[2726.1,41.08813835]],[[2727.3,0.73338],[2727.4,1.1586],[2727.5,5.04113],[2727.6,1.83327],[2727.7,0.5449]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005462865,[[2723.8,0.7343],[2723.6,3.2078],[2723.5,2.40149],[2723.4,0.58720489],[2723.3,1.83612]],[[2724.0,0.73428],[2724.2,3.2078],[2724.3,1.83551],[2724.4,3.0838],[2724.5,2.39319]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005484674,[[2724.4,3.2078],[2724.2,41.3353],[2724.1,1.83559],[2724.0,0.5642],[2723.9,2.468]],[[2724.8,0.5518],[2724.9,0.57020489],[2725.1,0.5611],[2725.3,3.2078],[2725.5,20.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005549819,[[2726.7,0.00550489],[2726.4,5.63165],[2726.3,1.83411],[2722.4,18.17110078],[532.75,35.0]],[[2727.0,2.43150489],[2727.1,2.4109],[2727.3,3.2078],[2727.4,4.0969],[2728.2,0.72090607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005590445,[[2728.6,0.73301],[2728.4,3.2078],[2728.2,0.5551],[2728.1,5.3626]],[[2728.7,0.733],[2728.8,0.5481],[2729.1,4.25329],[2729.2,1.83222],[2729.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005645202,[[2730.9,0.73241],[2730.6,0.5543],[2730.5,5.61578],[2730.4,2.413],[2730.3,2.4135]],[[2731.0,1.1193],[2731.1,4.48817],[2731.5,4.24266],[2731.7,22.15456],[2732.5,3.66004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005713440,[[2729.2,3.2078],[2729.1,1.27609],[2729.0,0.56959471],[2728.9,0.5377],[2728.7,4.54181155]],[[2729.3,0.73284],[2729.5,0.00549471],[2729.7,1.83188],[2729.8,3.5204],[2729.9,5.03958]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005759383,[[2725.3,0.00549471],[2725.1,3.2078],[2724.9,1.17],[2724.7,2.37078],[2721.7,261.52]],[[2725.4,0.73389],[2725.5,3.2078],[2725.8,1.83996471],[2726.0,0.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005775792,[[2724.7,3.2078],[2724.5,0.73411],[2724.4,1.0976],[2724.1,0.5462],[2724.0,4.27667]],[[2725.0,0.5418],[2725.1,2.441],[2725.2,3.7706],[2725.3,0.5407],[2734.6,0.91109888]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005818543,[[2726.0,0.00550489],[2725.6,0.5889],[2725.5,3.2078],[2725.4,0.5766],[2725.1,1.8349]],[[2726.1,0.7337],[2726.3,1.83415],[2726.4,6.15966],[2726.5,2.9746],[2726.6,3.66788]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005896507,[[2725.6,0.73384],[2725.5,3.2078],[2725.3,2.94738],[2725.2,2.39850489],[2725.1,0.29657324]],[[2725.7,1.27971489],[2725.9,2.38151],[2726.0,2.38674],[2726.4,3.66825],[2727.0,0.72090607]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005943444,[[2723.7,0.73435],[2723.5,3.7497],[2723.4,1.83605],[2723.3,0.00550489],[2723.2,1.83616]],[[2723.8,0.00550489],[2724.4,0.73418],[2724.5,3.2078],[2724.7,0.5597],[2724.8,1.83519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740005961752,[[2723.1,0.5497],[2722.9,3.21330489],[2722.6,2.455],[2722.4,1.1241],[2721.5,3.16653838]],[[2723.2,0.73448],[2723.4,0.00550489],[2723.5,2.455],[2723.8,2.93191],[2724.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006039805,[[2725.1,0.5538],[2725.0,0.56970489],[2724.9,3.2078],[2724.7,0.5462],[2722.9,1.40885152]],[[2725.5,2.44050489],[2725.6,0.5465],[2725.7,23.5678],[2734.3,0.45859946],[2734.4,1.13420733]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006072230,[[2727.4,0.73334],[2727.1,1.1413],[2727.0,3.2078],[2726.9,4.25067],[2726.8,0.00550489]],[[2727.7,1.26549],[2728.0,3.2078],[2728.1,20.347],[2728.3,1.83284],[2728.4,1.83273]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006103160,[[2728.0,0.73317],[2727.8,3.2078],[2727.6,0.5567],[2727.5,1.83881489],[2727.4,0.5606]],[[2728.3,0.73313],[2728.4,2.434],[2728.5,3.2078],[2728.9,1.83241],[2729.1,1.83227]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006135973,[[2733.9,3.9394],[2733.7,2.649],[2733.0,1.82962],[2732.8,1.82976],[2732.7,41.3499]],[[2734.4,3.22365811],[2734.6,0.73144],[2735.3,3.2078],[2735.4,4.47703],[2735.7,0.28634174]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006189736,[[2729.7,1.1153],[2729.6,3.2132943],[2729.3,0.73282],[2729.0,40.8],[2728.9,4.50135]],[[2729.8,0.73271],[2730.1,2.669],[2730.2,1.83154],[2730.4,1.8314],[2730.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006226656,[[2727.9,0.5521],[2727.7,0.5416],[2727.6,0.0054943],[2727.5,3.2078],[2727.1,2.652]],[[2728.0,0.73319],[2728.4,5.04056],[2728.5,2.652],[2728.8,0.0054943],[2729.0,3.66475]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006246766,[[2728.4,0.5777],[2728.2,3.2078],[2728.1,2.648],[2728.0,0.73318],[2727.5,1.83331]],[[2728.5,0.73306],[2728.9,2.647],[2729.1,5.04005],[2729.3,0.0054943],[2729.4,2.40015]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006282690,[[2730.7,0.554],[2730.6,3.2078],[2730.5,0.5513],[2730.2,3.1732],[2730.1,0.29186597]],[[2731.4,0.5783],[2731.5,2.621],[2731.8,0.2236],[2731.9,3.2078],[2732.0,0.0054943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006334645,[[2727.4,0.5797],[2727.3,3.2132943],[2727.2,0.5875],[2727.1,2.984],[2726.9,0.5655]],[[2727.9,3.7482],[2728.0,2.618],[2728.1,1.83296],[2729.4,0.28540864],[2729.5,3.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006361156,[[2728.1,0.0054943],[2727.8,1.83309],[2727.4,44.46677]],[[2729.2,0.0054943],[2729.3,2.581],[2729.4,1.8321],[2729.5,6.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006389582,[[2728.5,0.0054943],[2728.1,0.5825],[2728.0,0.73318],[2727.9,3.7812],[2727.8,3.0875]],[[2728.6,3.94083],[2728.8,2.542],[2728.9,3.18833],[2729.0,2.9824943],[2729.1,1.83228]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006426596,[[2726.3,0.0054943],[2725.6,4.331],[2725.2,3.0963],[2724.8,1.83511],[2724.6,1.83524]],[[2726.4,3.24662],[2726.5,3.8109],[2726.6,3.2078],[2726.9,0.0054943],[2727.0,1.83366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006489424,[[2727.1,0.73343],[2727.0,3.2078],[2726.8,1.1],[2726.7,2.40445],[2726.5,1.8394443]],[[2727.2,2.49],[2727.4,0.73337],[2727.5,0.5451],[2727.6,0.8282],[2727.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006529368,[[2725.2,1.1235],[2725.1,0.73396],[2725.0,0.0054943],[2724.9,3.2078],[2724.7,0.5741]],[[2725.3,0.73392],[2725.4,5.6618],[2725.8,2.3866],[2725.9,0.2733],[2726.0,1.83438]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006560486,[[2725.8,1.6597],[2725.7,3.2078],[2725.5,1.83466],[2725.3,4.27878],[2721.0,52.34465984]],[[2726.3,3.0026],[2726.4,3.2078],[2726.6,0.0054943],[2726.9,0.864],[2748.4,0.86677988]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006605716,[[2725.6,1.29002],[2725.5,3.7794],[2725.2,1.83485],[2725.0,1.8404743],[2724.9,2.428]],[[2725.9,0.73377],[2726.0,2.428],[2726.1,3.2078],[2726.2,4.3522],[2726.3,1.83416]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006652049,[[2726.0,0.544],[2725.9,0.73375],[2725.7,3.2078],[2725.6,1.1251],[2725.2,1.83485]],[[2726.1,2.9872],[2726.2,0.73368],[2726.3,3.4811],[2726.4,3.5097],[2726.6,0.0054943]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006717888,[[2725.6,0.73384],[2725.2,3.21330449],[2725.1,1.83494],[2725.0,1.1133],[2724.9,1.83503]],[[2725.7,2.96900449],[2725.9,3.7547],[2726.0,2.977],[2726.2,0.82895577],[2726.8,1.83386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006758722,[[2723.3,0.55920449],[2723.2,1.27597],[2723.1,3.7782],[2722.6,1.8366],[2722.5,7.25074818]],[[2723.7,0.73435],[2723.8,0.5364],[2723.9,6.18080449],[2724.0,2.977],[2724.2,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006834772,[[2722.7,1.109],[2722.6,0.5348],[2722.5,0.74016449],[2722.3,3.2078],[2722.0,1.83698]],[[2722.9,3.0097],[2723.0,0.73455],[2723.1,3.2078],[2723.3,0.5616],[2723.5,22.21004]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006840768,[[2722.7,0.73461],[2722.6,1.1186],[2722.5,0.54110449],[2722.3,3.2078],[2722.2,1.83684]],[[2722.9,3.0097],[2723.1,3.5654],[2723.2,0.73449],[2723.3,3.2078],[2723.5,20.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006916129,[[2721.0,0.73508],[2720.7,1.83786],[2720.6,0.5587],[2720.5,6.1084],[2720.4,0.00551491]],[[2721.1,2.428],[2721.2,1.0842],[2721.4,0.73498],[2721.5,3.21331491],[2721.6,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006956962,[[2721.6,0.5363],[2721.5,3.7837],[2721.4,1.8374],[2721.3,0.473],[2721.1,4.26458]],[[2722.1,0.57551491],[2722.2,4.51836],[2722.3,2.427],[2722.5,3.26652732],[2722.7,22.22457]]]
["bitfinex-derivatives","ETHF0:USTF0",1740006984373,[[2723.5,0.7344],[2723.3,0.00551491],[2723.1,3.2078],[2723.0,1.8363],[2722.8,1.83646]],[[2723.6,2.9938],[2723.7,0.537],[2723.8,1.27382],[2723.9,3.2078],[2724.6,1.83533]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007024404,[[2724.3,0.73419],[2724.2,1.0421],[2724.1,0.549],[2724.0,1.84113491],[2723.9,5.04352]],[[2724.4,0.00551491],[2724.5,2.423],[2724.6,4.3073],[2725.0,0.5418],[2725.1,20.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007097359,[[2723.7,0.73982469],[2723.4,3.2078],[2723.3,0.5674],[2723.2,1.83616],[2722.6,3.96742809]],[[2723.9,0.5568],[2724.0,3.2078],[2724.1,0.73427],[2724.2,2.9886],[2724.3,3.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007136580,[[2723.9,3.2078],[2723.8,1.6343],[2723.7,1.84135469],[2723.6,1.83591],[2722.2,1.05408709]],[[2724.3,0.7342],[2724.4,1.1068],[2724.5,5.6288],[2724.6,0.5638],[2724.8,4.81217]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007172208,[[2723.0,0.74002469],[2722.6,5.54999],[2722.5,0.5772],[2722.4,2.38814],[2722.2,0.29986396]],[[2723.2,3.15448],[2723.4,4.3672],[2723.5,0.56930469],[2723.6,1.83598],[2724.7,3.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007231954,[[2723.1,0.73451],[2723.0,0.00550469],[2722.6,2.34237],[2722.5,2.96418],[2722.4,3.2078]],[[2723.3,5.06067],[2723.4,2.419],[2723.8,1.83586],[2723.9,20.365],[2737.3,0.86912013]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007301208,[[2723.7,3.2078],[2723.5,1.83598],[2723.4,2.39204],[2723.3,1.0666],[0.03,500.0]],[[2724.2,0.73422],[2724.3,0.5331],[2724.4,9.169],[2724.5,0.5738],[2724.6,1.83531469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007321713,[[2724.3,0.73419],[2724.0,2.34143],[2723.9,1.83572],[2723.8,0.5608],[2723.7,3.2078]],[[2724.4,0.5692],[2724.5,3.2078],[2724.6,4.69e-06],[2724.7,0.5691],[2724.8,0.5524]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007373547,[[2725.8,0.73377],[2725.4,1.8347],[2725.3,1.0872],[2725.2,8.53227],[2725.1,2.411]],[[2726.0,2.411],[2726.1,0.545],[2726.4,5.59977],[2726.5,0.57640469],[2726.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007432318,[[2726.4,0.73362],[2726.1,0.5056],[2726.0,3.66866],[2725.9,1.097],[2725.8,3.2078]],[[2726.5,0.00550469],[2726.6,2.999],[2726.7,0.5546],[2726.8,6.1848],[2726.9,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007490659,[[2727.0,0.73346],[2726.8,1.6171],[2726.7,5.04713469],[2726.5,1.83394],[2726.2,3.6683]],[[2727.1,3.5378],[2727.2,3.5357],[2727.5,0.73333],[2728.1,1.83297],[2728.2,1.83286]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007519897,[[2727.8,0.00550469],[2727.7,3.2078],[2727.3,0.5706],[2726.1,8.24161731]],[[2727.9,0.73322],[2728.0,0.5489],[2728.1,2.9855],[2728.3,0.5816],[2728.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007557528,[[2726.0,1.28172],[2725.9,3.2078],[2725.6,1.83455],[2725.5,1.83463],[2697.7,5.44802925]],[[2726.2,3.13969],[2726.3,0.5507],[2726.6,0.5696],[2726.7,5.62331469],[2740.4,0.86458713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007587653,[[2725.9,0.73376],[2725.8,3.2078],[2725.7,0.554],[2725.4,2.97347],[2725.3,0.00550469]],[[2726.2,2.405],[2726.3,0.73365],[2726.5,3.2078],[3690.0,0.1],[3695.0,0.85391857]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007653794,[[2726.6,3.94137],[2726.4,1.1006],[2726.3,1.83409],[2726.2,0.5642],[2726.1,1.83422]],[[2726.7,0.55630469],[2726.8,2.404],[2726.9,20.346],[2727.0,3.71046],[2727.1,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007717437,[[2725.6,0.73384],[2725.4,3.7563],[2725.3,2.42153],[2725.2,2.36804],[2724.1,1.0566198]],[[2725.7,2.9786],[2725.8,1.3096],[2726.2,2.37035],[2726.5,3.2078],[2727.4,7.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007766084,[[2724.4,0.73416],[2724.3,1.7038],[2724.2,3.2078],[2724.0,1.83563],[2723.8,1.83581]],[[2724.5,2.41050469],[2724.8,1.1246],[2725.0,3.2078],[2725.1,0.5632],[2726.5,1.05308742]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007778790,[[2724.4,0.73416],[2724.3,3.2078],[2724.2,1.1406],[2724.1,2.41667],[2724.0,1.83564]],[[2724.5,0.00550469],[2724.7,2.404],[2725.0,0.5638],[2725.1,3.7936],[2725.2,21.10295]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007839442,[[2726.3,0.00550469],[2726.1,3.2078],[2726.0,0.73371],[2725.6,1.112],[2725.5,0.5716]],[[2726.4,1.84972],[2726.7,2.9607],[2726.8,3.21330469],[2728.0,3.17025607],[2728.2,0.70932695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007897589,[[2723.3,3.2078],[2723.2,0.73446],[2722.8,1.83646],[2722.7,2.402]],[[2723.8,0.73433],[2724.0,3.26744409],[2724.1,2.402],[2724.2,0.5889],[2724.3,0.28932293]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007948726,[[2723.2,0.73447],[2723.1,3.7846],[2723.0,0.00550469],[2722.8,1.83644],[2722.1,40.8]],[[2723.4,0.5375],[2723.5,3.13642],[2723.8,3.7976],[2723.9,20.9083],[2724.0,0.00550469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740007962031,[[2723.0,0.74003469],[2722.7,3.2078],[2722.6,0.5534],[2722.5,2.93356],[2707.4,4.51110865]],[[2723.2,2.402],[2723.3,4.53206],[2723.4,1.0738],[2723.7,1.83591],[2724.0,0.00550469]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008039179,[[2722.5,0.73467],[2722.4,0.566],[2722.3,3.7567],[2722.2,2.40785],[2722.1,1.83693]],[[2722.6,2.40650469],[2722.7,20.934],[2722.8,4.3411],[2722.9,0.73457],[2733.7,994.9673]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008082323,[[2721.6,0.5418],[2721.3,3.2078],[2721.2,2.95231],[2721.1,1.83762],[2719.3,1.06390477]],[[2721.9,2.401],[2722.0,0.5728],[2722.1,0.57690469],[2722.2,0.73476],[2722.3,3.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008108332,[[2722.4,0.00550469],[2722.2,0.5805],[2722.1,3.2078],[2722.0,1.83697],[2720.2,2.94287979]],[[2722.8,2.4],[2722.9,1.87348],[2723.0,3.79320469],[2723.3,22.51398334],[2723.5,1.83606]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008150366,[[2721.6,3.94272],[2721.4,1.1179],[2721.3,0.5625],[2721.2,1.83751],[2721.1,1.83757]],[[2721.7,0.00550469],[2721.9,3.13484],[2722.0,1.1194],[2722.2,0.88055679],[2722.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008180475,[[2720.9,0.7351],[2720.7,3.2078],[2720.5,2.42818],[2720.4,1.83808],[2720.2,1.0911]],[[2721.0,2.4],[2721.1,0.5769],[2721.2,3.7471],[2721.5,0.545],[2721.8,1.83718]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008244440,[[2720.0,3.2078],[2719.3,1.83882],[2718.4,24.067],[2718.1,36.79233],[2718.0,19.02625607]],[[2720.2,0.73531],[2720.3,0.5819],[2720.4,1.1533],[2720.5,5.6058],[2720.8,0.30601365]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008306978,[[2720.6,0.73519],[2720.4,3.2078],[2720.3,0.00551491],[2720.2,1.83819],[2720.0,3.50891]],[[2720.7,0.5579],[2720.8,0.5421],[2721.1,2.977],[2721.3,3.2078],[2735.3,27.54990644]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008366237,[[2719.2,4.3191],[2719.1,2.40884],[2719.0,4.5957067],[2718.9,2.398],[2717.7,0.27454067]],[[2719.8,2.398],[2720.0,0.00551491],[2720.1,1.1621],[2720.2,3.2078],[2720.3,0.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008380351,[[2719.6,0.73546],[2719.2,5.59268],[2719.1,1.1482],[2719.0,1.83905],[2718.6,6.07654]],[[2719.7,2.398],[2719.8,1.2878],[2719.9,7.2888],[2720.0,0.00551491],[2720.2,1.83828]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008467907,[[2717.9,0.73592],[2717.8,1.0825],[2717.7,3.2078],[2717.5,2.42167],[2717.3,1.84015]],[[2718.0,5.374],[2718.1,0.5883],[2718.3,0.557],[2718.4,3.2078],[3690.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008505433,[[2717.4,1.82685],[2717.3,3.2078],[2717.1,1.84031],[2716.9,4.80647],[2716.6,3.68129]],[[2717.5,0.00551491],[2718.1,3.7747],[2718.4,2.977],[2718.8,20.405],[2719.7,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008543564,[[2719.3,3.2078],[2719.2,0.74105491],[2719.0,0.5381],[2718.6,4.53912587],[2718.3,2.93976]],[[2719.5,0.5642],[2719.6,3.14746],[2719.7,0.5587],[2719.9,3.2078],[2720.0,3.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008595111,[[2720.8,3.94293],[2720.6,0.56811491],[2720.5,1.83801],[2720.4,2.97425],[2720.2,6.07147]],[[2720.9,0.58651491],[2721.0,0.5422],[2721.3,1.30371],[2721.4,20.68875439],[2735.9,0.83053018]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008704595,[[2721.0,0.73507],[2720.8,1.1115],[2720.7,3.7572],[2720.6,1.84346491],[2720.5,1.83798]],[[2721.1,2.392],[2721.2,1.85624],[2721.3,2.977],[2721.4,3.7756],[2721.5,0.00551491]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008752235,[[2718.0,0.541],[2717.9,0.73591],[2717.7,0.5354],[2717.5,3.7684],[2717.4,1.84011]],[[2718.1,2.9623],[2718.2,1.28986],[2718.3,3.518],[2718.4,0.00551491],[2718.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008785757,[[2717.2,0.73611],[2716.9,0.571],[2716.8,1.84052],[2716.7,5.04837],[2716.6,1.1593]],[[2717.3,2.394],[2717.4,1.29905],[2717.5,4.06288444],[2717.8,1.83989],[2718.9,4.38758695]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008829198,[[2715.7,0.7365],[2715.6,3.7923],[2715.4,1.0955],[2715.3,1.84152],[2715.1,1.84169]],[[2716.0,4.0681],[2716.1,0.73641],[2716.2,3.2078],[2716.6,1.84072],[2717.2,3.954794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008907261,[[2715.2,0.73665],[2715.1,3.2078],[2714.8,1.84184],[2714.7,1.1193],[2714.6,2.43452]],[[2715.3,2.394],[2715.6,1.175],[2715.7,0.83780546],[2715.8,0.00551491],[2716.0,6.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008947091,[[2716.4,0.73632],[2716.1,2.38209],[2716.0,1.84657527],[2715.9,3.2078],[2714.4,21.71423705]],[[2716.5,3.25737075],[2716.6,3.21332527],[2716.7,1.0881],[2717.0,20.429],[2717.1,1.84037]]]
["bitfinex-derivatives","ETHF0:USTF0",1740008970608,[[2717.0,0.73614],[2716.9,0.5717],[2716.8,0.587],[2716.7,3.2078],[2716.6,1.84067]],[[2717.4,0.5661],[2717.5,2.392],[2717.6,4.3457],[2717.9,22.26937527],[2718.0,0.29894432]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009019354,[[2718.6,3.94353],[2718.2,0.00552527],[2718.0,1.8397],[2717.8,1.83985],[2716.6,24.095]],[[2718.7,2.9679],[2718.8,5.27e-06],[2718.9,1.31465],[2719.0,0.5817],[2719.2,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009102304,[[2717.0,3.94396],[2716.7,1.3903],[2716.4,42.64076],[2716.2,4.23294],[2715.5,3.68282]],[[2717.3,0.73609],[2717.4,2.392],[2717.5,3.2078],[2717.6,1.6515],[2717.7,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009149643,[[2716.5,0.73628],[2716.3,1.3707],[2715.9,1.84115],[2715.8,3.2078],[2715.7,1.84125]],[[2716.6,2.393],[2716.8,3.94403],[2716.9,1.6948],[2717.3,1.84024],[2717.4,1.84570527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009199878,[[2715.8,0.73646],[2715.5,1.8414],[2715.3,5.04934],[2715.1,0.1669],[2712.8,57.0876412]],[[2716.0,3.77202527],[2716.1,3.12941],[2716.2,2.977],[2716.3,1.1661],[2716.4,0.28740921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009253430,[[2715.1,0.73666],[2714.9,4.83961488],[2714.8,3.2078],[2714.7,1.84193],[2714.6,0.2601]],[[2715.4,0.5809],[2715.5,0.74210527],[2715.6,2.6840598],[2715.7,3.2078],[2716.0,1.84113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009305664,[[2716.8,0.73621],[2716.6,0.00552527],[2716.4,5.04858],[2716.2,1.84094],[2716.0,0.7916]],[[2716.9,22.817],[2717.0,1.02643909],[2717.1,0.00552527],[2717.2,3.2078],[2717.4,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009358612,[[2715.5,0.73657],[2715.4,1.1464],[2715.1,3.7688],[2714.9,4.2298],[2713.6,1.01043811]],[[2715.8,2.388],[2715.9,5.63636],[2716.1,0.049],[2717.7,0.73232978],[2717.8,13.00136394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009358807,[[2715.5,0.73657],[2715.4,1.1464],[2715.1,3.7688],[2714.9,4.2298],[2713.7,1.01043811]],[[2715.8,2.388],[2715.9,5.63636],[2716.1,0.049],[2717.7,0.73232978],[2717.8,13.00136394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009359111,[[2715.5,0.73657],[2715.4,1.1464],[2715.1,3.7688],[2714.9,4.2298]],[[2715.9,5.63636],[2716.1,0.049],[2717.7,0.73232978],[2717.8,13.00136394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009359112,[[2716.0,0.73643],[2715.7,3.2078],[2715.6,40.8],[2715.5,1.84142],[2715.4,1.1464]],[[2716.1,0.049],[2716.2,5.5958],[2716.6,0.73628],[2716.9,2.977],[2717.2,1.84028]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009359317,[[2716.0,0.73643],[2715.8,0.547],[2715.7,3.2078],[2715.6,41.3905],[2715.5,1.84142]],[[2716.1,0.049],[2716.2,5.5958],[2716.6,1.82968],[2716.7,0.5617],[2716.9,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009359611,[[2716.0,0.73643],[2715.8,0.547],[2715.7,3.2078],[2715.6,41.3905],[2715.5,1.84142]],[[2716.1,0.049],[2716.2,5.5958],[2716.5,0.7363],[2716.6,1.0934],[2716.7,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009359808,[[2716.0,0.73643],[2715.9,0.5811],[2715.8,0.547],[2715.7,3.2078],[2715.6,41.3905]],[[2716.1,0.049],[2716.2,5.5958],[2716.4,0.73634],[2716.6,1.0934],[2716.7,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009360005,[[2715.9,1.31755],[2715.8,0.547],[2715.7,3.2078],[2715.6,41.3905]],[[2716.1,0.049],[2716.2,5.5958],[2716.6,1.0934],[2716.7,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009360006,[[2715.9,1.31755],[2715.8,0.547],[2715.7,3.2078],[2715.6,41.3905],[2715.1,1.84169]],[[2716.1,0.5978],[2716.2,5.5958],[2716.3,0.73636],[2716.6,0.5446],[2716.7,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009360308,[[2715.7,3.2078],[2715.1,1.84169]],[[2716.1,0.5978],[2716.2,5.5958],[2716.7,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009360309,[[2715.7,0.73649],[2715.4,3.2078],[2715.1,1.84169],[2714.8,1.84184],[2714.1,0.27738272]],[[2716.0,0.5617],[2716.1,1.87882],[2716.2,5.5958],[2716.7,1.84062],[2717.8,6.88636394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009360612,[[2715.7,0.73649],[2715.4,3.7833],[2715.2,3.5255],[2715.1,1.84169],[2714.8,1.84184]],[[2716.0,0.5617],[2716.1,1.87882],[2716.2,5.5958],[2716.7,1.84062],[2717.3,3.68045]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009361108,[[2715.8,0.73647],[2715.4,3.7833],[2715.3,1.84156],[2715.2,6.5095],[2715.1,1.84169]],[[2715.9,0.049],[2716.0,0.5617],[2716.1,1.0934],[2716.2,6.3322],[2716.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009361308,[[2715.8,0.73647],[2715.4,3.7833],[2715.3,1.84156],[2715.2,6.5095],[2715.1,1.84169]],[[2715.9,0.049],[2716.0,0.5617],[2716.1,1.0934],[2716.2,5.5958],[2716.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009361509,[[2715.8,0.73647],[2715.4,3.7833],[2715.3,1.84156],[2715.2,6.5095],[2715.1,1.84169]],[[2715.9,0.049],[2716.0,0.5617],[2716.1,1.82981],[2716.2,5.5958],[2716.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009362913,[[2715.8,0.73647],[2715.4,3.7833],[2715.3,1.84156],[2715.2,6.5095],[2715.1,1.84169]],[[2715.9,0.049],[2716.0,0.5617],[2716.1,1.0934],[2716.2,6.33219],[2716.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009363211,[[2715.8,0.73647],[2715.4,5.62474],[2715.3,1.84156],[2715.2,6.5095],[2700.6,3.6683596]],[[2715.9,0.049],[2716.0,0.5617],[2716.1,1.0934],[2716.2,6.33219],[2716.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009363513,[[2715.8,0.73647],[2715.4,5.62474],[2715.3,1.84156],[2715.2,6.5095],[2714.6,4.993]],[[2715.9,0.049],[2716.0,0.5617],[2716.1,1.0934],[2716.2,6.33219],[2716.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009363910,[[2715.8,0.73647],[2715.4,3.7833],[2715.3,1.84156],[2715.2,6.5095],[2714.6,4.993]],[[2715.9,0.049],[2716.0,0.5617],[2716.1,1.82981],[2716.2,5.5958],[2716.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009364116,[[2715.8,0.73647],[2715.7,3.2078],[2715.4,2.41694],[2715.3,1.84156],[2715.2,6.5095]],[[2715.9,0.049],[2716.1,2.388],[2716.2,3.2078],[2716.4,0.73633],[2716.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009364322,[[2715.8,0.73647],[2715.7,3.2078],[2715.4,2.41694],[2715.3,1.84156],[2715.2,6.5095]],[[2715.9,0.049],[2716.1,2.388],[2716.2,3.2078],[2716.5,1.668],[2716.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009364613,[[2715.8,1.85307],[2715.7,3.2078],[2715.4,2.41694],[2715.3,1.84156],[2715.2,5.372]],[[2715.9,0.049],[2716.1,2.388],[2716.2,3.2078],[2716.5,1.668],[2716.6,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009364917,[[2715.8,1.85307],[2715.7,3.2078],[2715.4,2.41694],[2715.3,1.84156],[2715.2,5.372]],[[2715.9,0.049],[2716.1,2.388],[2716.2,3.2078],[2716.4,0.73632],[2716.5,1.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009365513,[[2715.8,1.85307],[2715.7,3.2078],[2715.4,2.41694],[2715.3,1.84156],[2715.2,5.372]],[[2715.9,0.049],[2716.1,2.388],[2716.2,3.94418],[2716.5,1.668],[2716.7,1.84062]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009365819,[[2715.8,1.85307],[2715.7,3.2078],[2715.4,2.41694],[2715.3,1.84156],[2715.2,5.372]],[[2715.9,0.049],[2716.1,2.9738],[2716.2,3.2078],[2716.3,0.73636],[2716.5,1.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009366920,[[2715.8,1.85307],[2715.7,3.2078],[2715.5,1.84138],[2715.4,2.41694],[2715.2,5.372]],[[2715.9,0.049],[2716.1,2.9738],[2716.2,3.94419],[2716.5,1.1202],[2717.3,3.68055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009367113,[[2715.9,0.73646],[2715.8,1.1166],[2715.7,3.2078],[2715.6,1.84131],[2715.4,2.41694]],[[2716.0,0.049],[2716.1,3.5538],[2716.2,3.94419],[2716.5,0.5694],[2717.3,3.68055]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009367313,[[2715.9,1.31186],[2715.8,1.1166],[2715.7,3.2078],[2715.6,1.84131],[2715.4,1.84144]],[[2716.0,0.049],[2716.1,3.5538],[2716.2,3.2078],[2716.3,0.73636],[2716.5,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009367913,[[2715.9,1.31186],[2715.8,1.1166],[2715.7,3.2078],[2715.6,1.84131],[2715.4,1.84144]],[[2716.0,0.049],[2716.1,3.5538],[2716.2,3.94419],[2716.5,0.5694],[2721.4,1.77866539]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009368114,[[2715.9,0.5754],[2715.8,1.1166],[2715.7,3.2078],[2715.6,1.84131],[2715.4,1.84144]],[[2716.1,3.5538],[2716.2,3.94419],[2716.5,0.5694],[2721.4,1.31833793],[2725.3,1.45210109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009368312,[[2716.0,0.73643],[2715.9,0.5754],[2715.8,1.1166],[2715.7,3.2078],[2715.6,1.84131]],[[2716.1,3.5538],[2716.2,3.94419],[2716.5,0.5694],[2721.4,1.31833793],[2725.3,1.45210109]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009368514,[[2715.8,0.5817],[2715.7,3.2078],[2715.6,1.84131],[2714.6,4.45150773],[2713.7,1.00779761]],[[2716.1,4.29021],[2716.2,3.2078],[2716.5,0.5694],[2716.6,1.84072],[2721.4,1.31833793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009368713,[[2715.5,0.5754],[2715.3,6.1321],[2715.2,1.84158],[2714.8,3.68375],[2714.6,4.45150773]],[[2716.0,1.29044],[2716.1,3.5538],[2716.2,3.2078],[2716.5,1.84078],[2717.1,3.68629527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009368913,[[2715.7,0.7365],[2715.5,0.5754],[2715.3,3.7441],[2715.2,2.43378],[2715.1,2.388]],[[2715.9,0.73647],[2716.0,0.554],[2716.1,3.5538],[2716.2,3.2078],[2716.4,1.84085]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009369116,[[2715.3,3.2078],[2715.2,0.5922],[2714.8,1.84189],[2714.5,3.68415],[2714.1,20.424]],[[2715.9,3.2078],[2716.0,0.554],[2716.1,3.5538],[2716.7,3.68131],[2717.1,3.20688921]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009369314,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.6,0.73655],[2715.9,3.2078],[2716.0,0.554],[2716.1,5.39486],[2716.3,1.84093]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009369620,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.1614],[2715.6,0.73655],[2715.7,2.388],[2715.9,3.2078],[2716.1,2.42106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009369820,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.7344],[2715.7,2.388],[2715.9,3.2078],[2716.1,1.84106],[2717.1,3.20136394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009370119,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.7344],[2715.7,2.39352527],[2715.9,3.2078],[2716.1,1.84106],[2717.1,3.20136394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009370319,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.7344],[2715.6,0.73655],[2715.7,2.39352527],[2715.9,3.2078],[2716.1,1.84106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009370913,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.7344],[2715.7,2.39352527],[2715.9,3.2078],[2716.1,1.84106],[3766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009371115,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84165],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.9,3.2078],[2716.1,1.84106],[2726.1,67.0477796]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009371415,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2713.9,0.27773478]],[[2715.5,1.7344],[2715.7,2.69103454],[2715.9,3.2078],[2716.1,1.84106],[2724.8,1.31833793]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009371622,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.7344],[2715.6,0.73654],[2715.7,2.69103454],[2715.9,3.2078],[2716.1,1.84106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009371822,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.7344],[2715.7,3.42756454],[2715.9,3.2078],[2716.1,1.84106],[2730.3,3.64451708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009372021,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.7344],[2715.7,3.42756454],[2715.9,3.2078],[2716.1,1.84106],[2726.1,67.62316349]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009372324,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.7344],[2715.6,0.73654],[2715.7,2.69103454],[2715.9,3.2078],[2716.1,1.84106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009373121,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.7344],[2715.7,3.42756454],[2715.9,3.2078],[2716.1,1.84106],[2761.4,9.12404142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009373422,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84166],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13005527],[2715.9,3.2078],[2716.1,1.84106],[2761.4,9.12404142]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009373626,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84166],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13005527],[2715.8,0.29633311],[2715.9,3.2078],[2716.1,1.84106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009374516,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2713.3,2.61996573]],[[2715.5,1.7344],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078],[2716.1,1.84106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009374715,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.7,1.84191]],[[2715.5,1.7344],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078],[2716.1,1.84106]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009374920,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.7,1.84191]],[[2715.5,1.7344],[2715.6,0.73654],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009375315,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.7,1.84191]],[[2715.5,1.7344],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078],[2754.7,0.69077566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009375515,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22983]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.8,0.29633311],[2715.9,3.2078],[2754.7,0.69077566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009375715,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22983]],[[2715.5,1.7344],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078],[2754.7,0.69077566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009375920,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22983]],[[2715.5,1.7344],[2715.7,3.13005527],[2715.8,0.29633311],[2715.9,3.2078],[2754.7,0.69077566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009376623,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22983]],[[2715.5,1.7344],[2715.7,3.13005527],[2715.8,0.29633311],[2715.9,3.2078],[2729.8,0.83196868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009376825,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84167],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13005527],[2715.8,0.29633311],[2715.9,3.2078],[2729.8,0.83196868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009377024,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078],[2717.5,4.41732978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009377227,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.7344],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078],[2716.0,1.84113]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009377429,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2714.9,0.5363],[2714.8,4.22989]],[[2715.5,1.7344],[2715.6,0.73655],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009377826,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84167],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13005527],[2715.8,0.29633311],[2715.9,3.2078],[3760.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009378129,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84167],[2714.9,0.5363]],[[2715.5,1.7344],[2715.6,0.73655],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009378528,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84167],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.8,0.29633311],[2715.9,3.2078],[3766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009378732,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84167],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.8,0.29633311],[2715.9,3.2078],[2717.4,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009379731,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84167],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.8,0.29633311],[2715.9,3.2078],[2717.3,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009380130,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84167],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.8,0.29633311],[2715.9,3.2078],[2717.4,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009380433,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84167],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.8,0.29633311],[2715.9,3.2078],[2717.3,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009381127,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84167],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.8,0.29633311],[2715.9,3.2078],[2717.2,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009381627,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84167],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.8,0.29633311],[2715.9,3.2078],[2717.0,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009381933,[[2715.4,0.73657],[2715.3,3.2078],[2715.2,1.1676],[2715.1,1.84167],[2714.9,0.5363]],[[2715.5,1.7344],[2715.6,0.73655],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009382731,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.6,0.73655],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009383028,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13005527],[2715.8,0.29633311],[2715.9,3.2078],[2716.3,1.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009383431,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.6,0.73654],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009384732,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13005527],[2715.8,0.29633311],[2715.9,3.2078],[2724.8,0.46032746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009384934,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13005527],[2715.8,0.29633311],[2715.9,3.2078],[2716.8,1.00531881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009386528,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078],[2716.8,1.00531881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009386729,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.6,0.73655],[2715.7,2.39352527],[2715.8,0.29633311],[2715.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009387435,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.8,0.29633311],[2715.9,3.2078],[3760.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009387637,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.9,3.2078],[2724.6,1.31833793],[3760.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009387829,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.9,3.2078],[2724.6,1.31833793],[2729.5,0.83196868]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009388029,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.9,3.2078],[2724.6,1.31833793],[2725.2,0.46032746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009388226,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.9,3.2078],[2716.8,0.27298903],[2717.0,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009389130,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,5.04954],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2715.9,3.2078],[2716.8,0.27298903],[2716.9,24.83737978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009389336,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,1.84167],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,3.13004527],[2716.8,0.27298903],[2716.9,24.83737978],[2725.1,0.46032746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009389531,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,6.33784527],[2716.8,0.27298903],[2716.9,24.83737978],[2725.0,0.46032746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009389938,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,6.33784527],[2715.8,0.29853871],[2716.8,0.27298903],[2716.9,24.83737978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009390535,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,6.33784527],[2716.8,0.27298903],[2716.9,24.83737978],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009390744,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,6.33784527],[2715.9,0.2912164],[2716.8,0.27298903],[2716.9,24.83737978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009392942,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,6.33784527],[2715.9,0.2912164],[2716.8,0.27298903],[2716.9,24.10505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009393635,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,6.33784527],[2715.9,0.2912164],[2716.8,0.27298903],[2716.9,24.83737978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009394340,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,6.33784527],[2715.9,0.2912164],[2716.8,0.27298903],[2716.9,24.10505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009394843,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,6.33784527],[2715.9,0.2912164],[2716.8,0.27298903],[2716.9,24.83737978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009395248,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,6.33784527],[2715.9,0.2912164],[2716.8,0.27298903],[2716.9,24.10505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009395948,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.7344],[2715.7,6.33784527],[2715.9,0.2912164],[2716.8,1.00531881],[2716.9,24.10505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009397046,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.1527],[2715.7,6.33784527],[2715.9,0.2912164],[2716.8,1.00531881],[2716.9,24.10505]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009397242,[[2715.4,0.73657],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174],[2714.9,0.5363]],[[2715.5,1.1527],[2715.7,6.33784527],[2715.8,0.5523],[2715.9,0.2912164],[2716.8,1.00531881]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009397541,[[2715.4,0.73657],[2715.3,0.5541],[2715.2,1.1676],[2715.1,5.04947],[2715.0,1.84174]],[[2715.5,1.1527],[2715.7,3.21332527],[2715.8,0.5523],[2716.7,0.73232978],[2716.8,0.27298903]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009397738,[[2715.6,0.73654],[2715.4,3.2078],[2715.3,2.39559],[2715.2,3.00916],[2714.9,3.6836]],[[2715.7,0.00552527],[2715.9,2.388],[2716.3,0.29130355],[2716.4,3.94413],[2716.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009397940,[[2715.6,6.73654],[2715.4,3.2078],[2715.3,2.39559],[2715.2,5.39716],[2714.9,3.6836]],[[2715.7,5.27e-06],[2716.4,3.2078],[2716.6,1.6601],[2716.8,0.73232978],[2717.4,2.53788229]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009398147,[[2715.6,8.388],[2715.4,3.2078],[2715.3,0.5541],[2715.2,1.1676],[2714.7,4.69786171]],[[2716.6,1.1235],[2716.8,3.94012978],[2717.3,0.7361],[2717.4,2.53788229],[2717.8,5.04124394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009398341,[[2715.6,8.388],[2715.3,0.5541],[2715.2,1.1676]],[[2716.6,1.1235],[2716.8,3.94012978],[2717.3,0.7361],[2717.4,2.53788229],[2717.8,5.04124394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009398342,[[2716.5,0.7363],[2716.2,1.84093],[2716.1,5.04882],[2715.8,3.68231],[2715.6,2.388]],[[2716.6,0.5712],[2716.7,2.388],[2716.8,3.2078],[2717.1,0.2949794],[2717.2,0.73612]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009398535,[[2716.5,0.7363],[2716.2,1.84093],[2716.1,5.04882],[2715.9,40.8],[2715.7,0.5559]],[[2716.6,0.5712],[2716.7,2.388],[2716.8,3.2078],[2717.1,0.2949794],[2717.2,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009398737,[[2716.5,0.7363],[2716.3,0.5559],[2716.2,2.38963],[2716.1,5.04882],[2715.9,40.8]],[[2716.6,0.5712],[2716.7,2.388],[2716.8,3.2078],[2717.1,0.2949794],[2717.2,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009398943,[[2716.5,0.7363],[2716.3,0.5559],[2716.2,0.5487],[2716.1,5.04882],[2715.9,40.8]],[[2716.6,0.5712],[2716.8,3.2078],[2717.1,0.2949794],[2717.2,0.5523],[2717.3,0.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009399245,[[2716.5,0.7363],[2716.3,0.56142527],[2716.2,0.5487],[2716.1,5.04882],[2715.9,40.8]],[[2716.6,0.5712],[2716.8,6.33755527],[2717.1,0.2949794],[2717.2,0.5523],[2717.3,0.5366]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009399547,[[2716.5,0.7363],[2716.3,0.56142527],[2716.2,0.5487],[2716.1,5.04882],[2715.9,40.8]],[[2716.6,0.5712],[2716.7,1.1422],[2716.8,6.33755527],[2717.1,0.2949794],[2718.0,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009399747,[[2716.4,0.73631],[2716.3,0.56142527],[2716.1,3.2078],[2715.9,40.8],[2715.6,4.22933]],[[2716.6,0.5712],[2716.7,1.1422],[2716.8,5.60132527],[2717.1,0.2949794],[2718.0,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009400046,[[2716.3,0.00552527],[2716.1,3.94419],[2715.6,1.84133],[2715.4,6.07096],[2715.0,3.68352]],[[2716.6,0.5712],[2716.7,1.1422],[2716.8,5.60132527],[2716.9,1.84048],[2717.1,0.2949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009400242,[[2716.3,0.00552527],[2716.1,0.73639],[2715.8,3.2078],[2715.7,0.5559],[2715.6,1.84133]],[[2716.4,0.73632],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,2.39352527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009400542,[[2716.3,0.00552527],[2716.1,0.73639],[2715.8,3.2078],[2715.7,0.5559],[2715.6,1.84133]],[[2716.4,2.388],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009400749,[[2716.3,0.00552527],[2716.1,0.73639],[2715.8,3.2078],[2715.7,0.5559],[2715.6,1.84133]],[[2716.4,2.388],[2716.5,3.94412],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009401046,[[2716.3,0.00552527],[2716.1,0.73639],[2715.8,3.2078],[2715.7,0.5559],[2715.6,1.84133]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009401248,[[2716.3,0.00552527],[2716.1,0.73639],[2715.9,0.5767],[2715.8,3.2078],[2715.7,0.5559]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009401739,[[2716.3,0.00552527],[2716.2,0.73636],[2715.9,0.5767],[2715.8,3.2078],[2715.7,0.5559]],[[2716.4,2.388],[2716.5,3.94412],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009401938,[[2716.3,0.00552527],[2715.9,0.5767],[2715.8,3.2078],[2715.7,2.39713],[2715.4,2.388]],[[2716.4,2.388],[2716.5,3.94412],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009402140,[[2716.3,0.74187527],[2715.9,0.5767],[2715.8,3.2078],[2715.7,2.39713],[2715.4,2.388]],[[2716.4,2.388],[2716.5,3.94412],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009402443,[[2716.3,0.00552527],[2716.2,0.73636],[2715.9,0.5767],[2715.8,3.2078],[2715.7,0.5559]],[[2716.4,2.388],[2716.5,3.94412],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009403148,[[2716.3,0.00552527],[2716.2,0.73636],[2715.9,0.5767],[2715.8,3.2078],[2715.7,0.5559]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009403448,[[2716.3,0.00552527],[2716.2,0.73636],[2715.9,0.5767],[2715.8,3.2078],[2715.7,0.5559]],[[2716.4,2.388],[2716.5,3.94411],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009405249,[[2716.3,0.00552527],[2715.9,0.5767],[2715.8,3.2078],[2715.7,0.5559],[2714.5,44.485]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009405748,[[2716.3,0.00552527],[2716.2,0.73637],[2715.9,0.5767],[2715.8,3.2078],[2715.7,0.5559]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009407351,[[2716.3,0.00552527],[2716.2,0.73637],[2715.9,0.5767],[2715.8,3.2078],[2715.7,2.39714]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009407651,[[2716.3,0.74187527],[2715.9,0.5767],[2715.8,3.2078],[2715.7,2.39714],[2715.2,8.05773691]],[[2716.4,2.388],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009407952,[[2716.3,0.00552527],[2716.2,0.73635],[2715.9,0.5767],[2715.8,3.2078],[2715.7,2.39714]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009409553,[[2716.3,0.00552527],[2715.9,0.5767],[2715.8,5.04899],[2715.7,2.39714],[2715.5,0.5487]],[[2716.4,2.388],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009409750,[[2716.3,0.74187527],[2715.9,0.5767],[2715.8,5.04899],[2715.7,2.39714],[2715.5,0.5487]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009409952,[[2716.3,0.00552527],[2715.9,0.5767],[2715.8,3.2078],[2715.7,2.39714],[2715.5,0.5487]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009410154,[[2716.3,0.00552527],[2716.2,0.73636],[2715.9,0.5767],[2715.8,3.2078],[2715.7,2.39714]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,1.84611527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009411152,[[2716.3,0.00552527],[2716.2,0.73636],[2715.9,0.5767],[2715.8,5.04899],[2715.7,2.39714]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,1.84611527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009411651,[[2716.3,0.00552527],[2715.9,0.5767],[2715.8,5.04899],[2715.7,2.39714]],[[2716.4,3.12432],[2716.5,3.2078],[2716.6,0.5712],[2716.7,1.1422],[2716.8,1.84611527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009411652,[[2716.3,0.00552527],[2715.9,0.5767],[2715.8,5.04899],[2715.7,2.39714],[2714.4,1.04085006]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,1.84611527],[2753.8,0.69077566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009411853,[[2716.3,0.74187527],[2715.9,0.5767],[2715.8,5.04899],[2715.7,2.39714],[2714.2,1.04085006]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,1.84611527],[2753.8,0.69077566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009412052,[[2716.3,0.74187527],[2715.9,0.5767],[2715.8,5.04899],[2715.7,2.39714],[2714.3,1.04085006]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,1.84611527],[2717.8,3.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009412252,[[2716.3,0.74187527],[2715.9,0.5767],[2715.8,5.04899],[2715.7,2.39714],[2714.4,1.04085006]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,1.84611527],[2717.8,3.6798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009412454,[[2716.3,0.74187527],[2715.9,0.5767],[2715.8,5.04899],[2715.7,2.39714],[2714.2,1.04085006]],[[2716.4,5.5958],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[2717.1,2.1353394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009412748,[[2716.3,0.74187527],[2715.9,2.41783],[2715.8,3.2078],[2715.7,0.5559],[2715.4,6.07092]],[[2716.4,5.5958],[2716.5,0.73631],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009412954,[[2716.3,0.74187527],[2715.9,2.41783],[2715.8,3.2078],[2715.7,2.39718],[2715.4,6.07092]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[2730.7,84.1905052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009413157,[[2716.3,0.74187527],[2716.0,0.5489],[2715.9,2.41783],[2715.8,3.2078],[2715.7,2.39718]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[2730.7,84.1905052]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009413351,[[2716.3,0.74187527],[2716.0,0.5489],[2715.9,2.41783],[2715.8,3.2078],[2715.7,2.39718]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[2717.9,21.16032978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009413555,[[2716.3,0.74187527],[2716.1,0.563],[2716.0,0.5489],[2715.9,2.41783],[2715.8,3.2078]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[2717.8,4.41212978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009414853,[[2716.3,0.74187527],[2716.1,0.563],[2716.0,0.5489],[2715.9,2.41783],[2715.8,3.2078]],[[2716.4,5.5958],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[2717.8,4.41212978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009415053,[[2716.3,0.74187527],[2716.1,0.563],[2716.0,0.5489],[2715.9,2.41783],[2715.8,3.2078]],[[2716.4,5.5958],[2716.5,0.73631],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009415758,[[2716.3,0.74187527],[2715.9,2.41783],[2715.8,3.2078],[2714.4,1.04085006]],[[2716.4,5.5958],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009416060,[[2716.3,0.00552527],[2716.2,0.73636],[2715.9,1.1311],[2715.8,5.63318],[2715.4,2.388]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,2.98284],[2716.8,0.00552527],[2717.1,0.2949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009416250,[[2716.3,0.00552527],[2715.9,1.1311],[2715.8,5.63318],[2715.4,2.388],[2714.5,81.32682]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[2717.1,0.2949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009416450,[[2716.3,0.74187527],[2715.9,1.1311],[2715.8,5.63318],[2715.4,2.388],[2714.5,81.32682]],[[2716.4,5.5958],[2716.5,0.73631],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009416651,[[2716.3,0.74187527],[2715.9,1.1311],[2715.8,5.63318],[2715.4,2.388],[2714.5,82.36767006]],[[2716.4,5.5958],[2716.5,0.73631],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009416858,[[2716.3,0.74187527],[2715.9,1.1311],[2715.8,5.63318],[2715.4,2.388],[2714.5,81.32682]],[[2716.4,5.5958],[2716.5,0.73631],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009417353,[[2716.3,0.74187527],[2715.9,1.1311],[2715.8,5.63318],[2715.4,2.388],[2714.5,82.36767006]],[[2716.4,5.5958],[2716.5,0.73631],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009417556,[[2716.3,0.74187527],[2715.9,1.1311],[2715.8,5.63318],[2715.4,2.388],[2714.5,81.32682]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009417756,[[2716.3,0.74187527],[2715.9,1.1311],[2715.8,5.63318],[2715.4,2.388],[2714.5,81.32682]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[2717.7,3.93349342]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009418054,[[2716.3,0.74187527],[2715.9,2.97222],[2715.8,3.792],[2715.4,6.07094],[2714.5,82.36767006]],[[2716.4,5.5958],[2716.5,0.73631],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009418270,[[2716.3,0.74187527],[2715.9,2.97222],[2715.8,3.792],[2715.4,6.07094],[2714.5,81.32682]],[[2716.4,5.5958],[2716.5,0.73631],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009418655,[[2716.3,0.74187527],[2715.9,2.97222],[2715.8,3.792],[2715.4,6.07094],[2714.5,81.32682]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[2730.2,0.83328554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009419257,[[2716.3,0.74187527],[2715.9,2.97222],[2715.8,3.792],[2715.4,6.07094],[2714.6,1.0414242]],[[2716.4,6.33212],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[2730.2,0.83328554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009419455,[[2716.3,0.74187527],[2715.9,2.97222],[2715.8,3.792],[2715.4,6.07094],[2714.6,1.0414242]],[[2716.4,5.5958],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527],[2730.2,0.83328554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009419661,[[2716.3,0.74187527],[2715.9,2.97222],[2715.8,3.792],[2715.4,6.07094],[2714.6,1.0414242]],[[2716.4,5.5958],[2716.5,0.73632],[2716.6,0.5712],[2716.7,1.1422],[2716.8,0.00552527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009420462,[[2716.3,0.74187527],[2715.9,2.97222],[2715.8,3.792],[2715.4,6.07094],[2714.6,9.0184242]],[[2716.4,5.6448],[2716.5,0.73632],[2716.6,0.5712],[2716.7,1.1422],[2716.8,2.98252527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009420761,[[2716.3,0.74187527],[2715.9,2.97222],[2715.8,3.792],[2715.4,6.07094],[2714.7,1.0414242]],[[2716.4,5.6448],[2716.5,0.73632],[2716.6,0.5712],[2716.7,1.1422],[2716.8,2.98252527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009420961,[[2716.3,0.74187527],[2715.9,2.97222],[2715.8,3.792],[2715.4,6.07094],[2701.3,33.16665748]],[[2716.4,5.6448],[2716.6,0.5712],[2716.7,1.1422],[2716.8,2.98252527],[2726.4,66.348697]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009421163,[[2716.3,0.74187527],[2715.9,2.97222],[2715.8,3.792],[2715.4,6.07094],[2714.7,1.04151994]],[[2716.4,5.6448],[2716.5,0.73631],[2716.6,0.5712],[2716.7,1.1422],[2716.8,2.98252527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009421366,[[2716.3,0.74187527],[2715.9,2.97222],[2715.8,3.792],[2715.4,2.388],[2714.5,40.52682]],[[2716.4,3.2568],[2716.6,0.5712],[2716.7,1.1422],[2716.8,2.98252527],[2717.1,0.2949794]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009421560,[[2716.3,0.74187527],[2716.1,3.2078],[2715.9,2.97222],[2715.8,3.792],[2714.5,40.52682]],[[2716.4,3.2568],[2716.8,2.98252527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009421561,[[2716.3,0.74187527],[2716.1,3.2078],[2716.0,1.84104],[2715.9,2.97222],[2715.8,2.9712]],[[2716.4,0.049],[2716.8,5.36952527],[2717.0,3.2078],[2717.8,2.57219978],[2718.4,5.70889949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009421755,[[2716.3,0.74187527],[2716.2,0.5919],[2716.1,3.2078],[2716.0,1.84104],[2715.9,2.97222]],[[2716.4,0.049],[2716.8,5.36952527],[2717.0,4.3392],[2717.7,0.5633],[2717.8,2.57219978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009421963,[[2716.3,0.74187527],[2716.2,0.5919],[2716.1,44.0078],[2716.0,1.84104],[2715.9,2.97222]],[[2716.4,0.049],[2716.8,5.36952527],[2716.9,0.5633],[2717.0,4.3392],[2717.2,0.29769624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009422159,[[2716.3,1.84847527],[2716.2,0.5919],[2716.1,44.0078],[2716.0,1.84104],[2715.9,1.84112]],[[2716.4,0.049],[2716.8,5.36952527],[2716.9,0.5633],[2717.0,4.3392],[2717.2,1.03380624]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009422459,[[2716.7,0.73624],[2716.4,1.84077],[2716.3,7.84847527],[2716.2,0.5919],[2716.1,47.68974]],[[2716.8,0.05452527],[2717.1,2.387],[2717.3,3.2078],[2717.9,22.26784],[2718.6,11.48271]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009422761,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,0.5919],[2716.1,40.8]],[[2716.8,0.05452527],[2717.1,2.387],[2717.3,3.2078],[2717.4,0.29510911],[2717.8,3.53462]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009422961,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,2.9789],[2716.1,40.8]],[[2716.8,0.05452527],[2717.1,2.387],[2717.2,1.6975],[2717.3,3.94389],[2717.4,0.29510911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009423161,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,2.9789],[2716.1,40.8]],[[2716.8,0.05452527],[2717.1,2.387],[2717.2,2.43362],[2717.3,3.2078],[2717.4,0.29510911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009423362,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,2.9789],[2716.1,40.8]],[[2716.8,0.05452527],[2717.1,3.12313],[2717.2,1.6975],[2717.3,3.2078],[2717.4,0.29510911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009423564,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,2.9789],[2716.1,40.8]],[[2716.8,0.05452527],[2717.1,0.73613],[2717.2,1.6975],[2717.3,3.2078],[2717.4,0.29510911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009423764,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,2.9789],[2716.1,40.8]],[[2716.8,0.05452527],[2717.1,3.12313],[2717.2,1.6975],[2717.3,3.2078],[2717.4,0.29510911]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009424265,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,2.9789],[2716.1,40.8]],[[2716.8,0.05452527],[2717.2,3.5084],[2717.3,3.2078],[2717.5,0.73604],[2718.2,2.11427489]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009424464,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,2.9789],[2716.1,40.8]],[[2716.8,0.05452527],[2717.2,3.5084],[2717.3,3.2078],[2717.5,0.73604],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009424661,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,2.9789],[2716.1,40.8]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009424662,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,2.9789],[2716.1,40.8]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.6,1.30681],[2718.4,7.54841949],[2718.6,12.21503978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009424965,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,2.9789],[2716.1,40.8]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,2.387],[2717.6,1.30681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009425164,[[2716.7,0.73624],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,2.9789],[2716.1,40.8]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,2.387],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009425370,[[2716.7,0.73624],[2716.6,2.387],[2716.4,5.04857],[2716.3,1.84847527],[2716.2,0.5919]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,3.12303],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009425864,[[2716.7,7.83514],[2716.6,2.387],[2716.4,5.04857],[2716.3,1.30607527],[2715.5,1.04076195]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,2.387],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009426060,[[2716.7,7.83514],[2716.6,2.387],[2716.4,5.04857],[2716.3,1.30607527]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,2.387],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009426061,[[2716.7,7.83514],[2716.6,2.387],[2716.4,5.04857],[2716.3,1.30607527],[532.75,35.0]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,2.387],[2717.6,1.30681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009426259,[[2716.7,7.83514],[2716.6,2.387],[2716.4,5.04857],[2716.3,1.30607527],[2715.5,1.04075939]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,2.387],[2717.6,1.30681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009426460,[[2716.7,7.83514],[2716.6,2.387],[2716.4,5.04857],[2716.3,1.30607527],[2715.3,7.977]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,2.387],[2717.6,1.30681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009426664,[[2716.7,7.83514],[2716.6,2.387],[2716.4,5.04857],[2716.3,1.30607527],[2715.5,1.04070054]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,2.387],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009426857,[[2716.7,7.83514],[2716.6,2.387],[2716.4,5.04857],[2716.3,1.30607527],[2715.0,0.29295835]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,3.12304],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009427056,[[2716.7,1.83514],[2716.6,2.387],[2716.4,5.04857],[2716.3,1.30607527],[2715.5,1.0406986]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,3.12304],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009427358,[[2716.7,1.83514],[2716.6,2.387],[2716.4,5.04857],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,2.387],[2717.6,1.30682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009427559,[[2716.7,7.83514],[2716.6,2.387],[2716.4,5.04857],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.3,3.2078],[2717.4,0.5661],[2717.5,2.387],[2717.6,1.30682]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009427756,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.4,0.5661],[2717.5,2.387],[2717.6,0.5708],[2717.7,3.94378]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009427956,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.4,0.5661],[2717.5,2.387],[2717.6,1.30681],[2717.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009428667,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.4,0.5661],[2717.5,2.387],[2717.6,1.30681],[2717.7,3.50416758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009428968,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.4,3.7739],[2717.5,2.387],[2717.6,0.5708],[2717.7,0.29636758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009429360,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.4,3.7739],[2717.5,3.12304],[2717.6,0.5708],[2717.7,0.29636758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009429566,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.4,3.7739],[2717.5,2.387],[2717.6,0.5708],[2717.7,0.29636758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009429760,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.4,3.7739],[2717.5,3.12303],[2717.6,0.5708],[2717.7,0.29636758]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009431268,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.4,3.7739],[2717.5,3.12303],[2717.6,0.5708],[2719.0,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009431862,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.4,3.7739],[2717.5,3.12303],[2717.6,0.5708],[2718.0,4.81677]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009432165,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2715.7,0.27743608]],[[2716.8,0.05452527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,3.12303],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009432368,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,0.05452527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,3.12303],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009434171,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,0.05452527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009434373,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,0.05452527],[2717.3,0.5819],[2717.4,4.50995],[2717.5,2.387],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009436064,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,0.05452527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009436470,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,0.05452527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387],[2717.6,1.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009437971,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,0.05452527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387],[2717.6,1.30681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009438770,[[2716.7,5.04294],[2716.6,2.387],[2716.4,2.14100709],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,0.05452527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387],[2717.6,1.30681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009438975,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,0.05452527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387],[2717.6,1.30681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009440576,[[2716.7,5.04294],[2716.6,2.387],[2716.4,2.14080026],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,0.05452527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387],[2717.6,1.30681]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009440776,[[2716.7,5.04294],[2716.6,2.387],[2716.4,2.14080026],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,0.05452527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387],[2717.6,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009440973,[[2716.7,5.04294],[2716.6,2.387],[2716.4,2.14080026],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,5.27e-06],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387],[2717.6,1.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009441374,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,5.27e-06],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387],[2717.6,1.3068]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009442079,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,5.27e-06],[2717.0,0.00552527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009443675,[[2716.7,5.04294],[2716.6,2.387],[2716.4,2.13615683],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,5.27e-06],[2717.0,0.00552527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009443877,[[2716.7,5.04294],[2716.6,2.387],[2716.4,1.84077],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,5.27e-06],[2717.0,0.00552527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009445878,[[2716.7,5.04294],[2716.6,2.387],[2716.4,2.13600989],[2716.3,1.30607527],[2716.1,44.48194]],[[2716.8,5.27e-06],[2717.0,0.00552527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009446078,[[2716.7,5.58624],[2716.6,2.387],[2716.4,2.13600989],[2716.3,0.74187527],[2716.1,44.48194]],[[2716.8,5.27e-06],[2717.0,0.00552527],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009446278,[[2716.9,0.73619],[2716.7,4.85],[2716.6,4.22761],[2716.5,1.84068],[2716.4,2.13600989]],[[2717.0,5.4e-07],[2717.3,0.5819],[2717.4,3.7739],[2717.9,21.16392],[2718.1,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009446475,[[2716.9,0.73619],[2716.7,4.85],[2716.6,4.22761],[2716.5,1.84068],[2716.4,2.13600989]],[[2717.0,5.4e-07],[2717.3,0.5819],[2717.4,3.7739],[2717.5,2.386],[2717.9,21.16392]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009446672,[[2716.9,0.73619],[2716.7,4.85],[2716.6,4.22761],[2716.5,1.84068],[2716.4,2.13600989]],[[2717.0,5.4e-07],[2717.3,0.5819],[2717.4,0.5661],[2717.7,3.2078],[2718.8,20.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009446878,[[2716.9,0.73619],[2716.7,4.85],[2716.6,4.22761],[2716.5,1.84068],[2716.4,2.13600989]],[[2717.0,5.4e-07],[2717.3,0.5819],[2717.4,0.5661],[2717.6,2.9568],[2717.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009447071,[[2716.9,0.73619],[2716.7,4.85],[2716.6,4.22761],[2716.5,1.84068],[2716.4,2.13600989]],[[2717.0,5.4e-07],[2717.3,0.5819],[2717.4,0.5661],[2717.6,0.5708],[2717.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009447275,[[2716.9,0.73619],[2716.7,4.85],[2716.6,4.22761],[2716.5,1.84068],[2716.4,2.13600989]],[[2717.0,5.4e-07],[2717.3,0.5819],[2717.4,0.5661],[2717.6,2.9568],[2717.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009449089,[[2716.9,0.73619],[2716.7,4.85],[2716.6,4.22761],[2716.5,1.84068],[2716.4,2.13600989]],[[2717.0,5.4e-07],[2717.3,0.5819],[2717.4,0.5661],[2717.6,0.5708],[2717.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009449285,[[2716.9,0.73619],[2716.7,4.85],[2716.6,4.22761],[2716.5,1.84068],[2716.4,2.13600989]],[[2717.0,5.4e-07],[2717.3,0.5819],[2717.4,0.5661],[2717.6,0.5708],[2717.7,5.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009449985,[[2716.9,0.73619],[2716.7,4.85],[2716.6,2.387],[2716.4,2.13600989],[2716.1,40.8]],[[2717.3,5.4e-07],[2717.4,0.5661],[2717.6,0.5708],[2717.7,3.2078],[2718.1,2.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009450177,[[2717.3,0.73608],[2717.2,3.2078],[2717.0,1.84041],[2716.9,0.73619],[2716.7,5.3234]],[[2717.4,0.5661],[2717.6,0.5708],[2717.7,3.2078],[2718.3,0.73583],[2718.7,1.83931]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009450379,[[2717.5,0.73602],[2717.2,5.04802],[2717.0,4.22641],[2716.9,3.68083],[2716.7,5.3234]],[[2717.6,0.5708],[2718.3,3.2078],[2719.1,0.73232978],[2719.2,5.81689989],[2719.5,3.67755]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009450578,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2718.0,2.386],[2718.3,3.94362],[2718.8,22.25623],[2719.0,1.83906]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009450877,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2718.0,2.386],[2718.3,3.2078],[2718.4,0.29989503],[2718.8,22.25623]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009451075,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2718.0,2.386],[2718.2,0.73584],[2718.3,3.2078],[2718.4,0.29989503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009451285,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.8,0.00552527],[2718.0,2.386],[2718.3,3.94362],[2718.4,0.29989503]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009451477,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.8,0.00552527],[2718.0,2.386],[2718.2,0.73584],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009452074,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.8,0.00552527],[2718.0,2.386],[2718.3,3.2078],[2732.3,3.65411664]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009452282,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.8,0.00552527],[2718.0,2.386],[2718.2,0.73584],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009452480,[[2717.5,3.94382],[2717.3,42.5147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.8,0.00552527],[2718.0,2.386],[2718.2,0.73584],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009453288,[[2717.5,3.94382],[2717.3,42.5147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,0.5792],[2717.8,0.00552527],[2718.0,2.386],[2718.2,0.73584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009453489,[[2717.5,3.94382],[2717.3,42.5147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.0,2.386],[2718.2,0.73584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009453890,[[2717.5,3.94382],[2717.3,42.5147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.0,2.386],[2718.2,0.73586]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009454290,[[2717.5,3.94382],[2717.3,42.5147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.0,2.386],[2718.2,0.73584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009454789,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,1.84022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.0,2.386],[2718.2,0.73584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009455183,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.2,0.73584],[2719.3,4.41012978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009455383,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.1,2.386],[2718.2,0.73584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009455981,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.1,2.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009455982,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.1,2.386],[2718.3,3.94362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009456181,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.1,2.386],[2718.2,0.73584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009458390,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.1,2.386],[2718.3,3.94363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009458796,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.1,2.386],[2718.3,3.94362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009459089,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.1,2.386],[2718.3,3.94361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009459487,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.1,2.386],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009459788,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.1,2.386],[2718.2,0.73584]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009459991,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.1,2.386],[2718.3,3.94363]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009460286,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.1,2.386],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009461389,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.0,4.22641],[2716.9,3.68083]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.3,3.2078],[2718.6,3.2748798]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009461695,[[2717.5,3.94382],[2717.3,1.7147],[2717.2,42.64022],[2717.1,1.84028],[2717.0,2.386]],[[2717.6,0.5708],[2717.7,1.1707],[2717.8,0.00552527],[2718.2,2.385],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009462090,[[2717.6,0.736],[2717.5,3.2078],[2717.3,3.55485],[2717.2,42.64022],[2717.0,2.386]],[[2717.7,1.1707],[2717.8,0.00552527],[2718.2,2.385],[2718.3,3.2078],[2718.8,20.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009463097,[[2717.6,0.736],[2717.5,3.2078],[2717.4,2.385],[2717.3,3.55485],[2717.2,42.64022]],[[2717.7,0.5915],[2717.8,0.00552527],[2718.3,3.2078],[2718.6,2.977],[2718.8,20.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009463293,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,0.00552527],[2718.1,0.5648],[2718.3,5.5928],[2718.6,0.73573],[2718.8,20.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009464198,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,0.00552527],[2718.1,0.5648],[2718.3,5.5928],[2718.8,20.417],[2745.5,5.47442485]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009464398,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,0.00552527],[2718.1,0.5648],[2718.3,5.5928],[2718.6,0.73574],[2718.8,20.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009464899,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,0.00552527],[2718.1,0.5648],[2718.3,5.5928],[2718.7,0.28659803],[2718.8,20.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009465092,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,0.00552527],[2718.1,0.5648],[2718.3,5.5928],[2718.5,0.73577],[2718.7,0.28659803]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009465297,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,0.00552527],[2718.0,0.5825],[2718.1,0.5648],[2718.3,5.5928],[2718.5,0.73577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009465492,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,0.00552527],[2718.0,0.5825],[2718.1,0.5648],[2718.4,2.385],[2718.5,0.73577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009466095,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,0.00552527],[2718.0,0.5825],[2718.1,0.5648],[2718.4,2.385],[2723.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009466294,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,0.00552527],[2718.0,0.5825],[2718.1,0.5648],[2718.4,2.385],[2718.5,0.73576]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009468394,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,0.00552527],[2717.9,0.5564],[2718.0,0.5825],[2718.1,0.5648],[2718.4,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009469200,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,5.27e-06],[2717.9,0.5564],[2718.0,0.5825],[2718.1,0.5648],[2718.4,2.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009475017,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,5.27e-06],[2718.1,0.5648],[2718.4,2.384],[2719.1,1.83902],[2719.6,3.67736]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009475316,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,5.27e-06],[2717.9,0.5461],[2718.1,0.5648],[2718.3,0.5476],[2718.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009476814,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,5.27e-06],[2717.9,0.5461],[2718.1,0.5648],[2718.3,0.5476],[2718.4,3.11979]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009477214,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,4.22508],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,5.27e-06],[2717.9,0.5461],[2718.1,0.5648],[2718.3,0.5476],[2718.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009484315,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,1.84008],[2717.3,3.55485],[2717.2,42.64022]],[[2717.8,5.27e-06],[2717.9,0.5461],[2718.1,0.5648],[2718.3,0.5476],[2718.4,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009484514,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,1.84008],[2717.3,3.55485],[2717.2,45.02422]],[[2717.8,5.27e-06],[2717.9,0.5461],[2718.1,0.5648],[2718.2,0.73585],[2718.3,3.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009484709,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,1.84008],[2717.3,2.98265],[2717.2,43.184]],[[2717.8,0.56050527],[2717.9,0.5461],[2718.1,0.5648],[2718.2,0.73585],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009485317,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,1.84008],[2717.3,2.98265],[2717.2,43.184]],[[2717.8,0.56050527],[2717.9,0.5461],[2718.1,0.5648],[2718.3,3.94362],[2718.9,1.83914]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009485622,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,2.41798],[2717.3,2.98265],[2717.2,43.184]],[[2717.8,5.27e-06],[2717.9,0.5461],[2718.1,0.5648],[2718.3,3.2078],[2718.4,3.1198]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009485922,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,2.41798],[2717.3,2.98265],[2717.2,43.184]],[[2717.8,5.27e-06],[2717.9,0.5461],[2718.0,0.5754],[2718.1,0.5648],[2718.3,3.94361]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009487514,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,2.41798],[2717.3,2.98265],[2717.2,43.184]],[[2717.8,5.27e-06],[2717.9,0.5461],[2718.0,0.5754],[2718.1,0.5648],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009487714,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,1.84008],[2717.3,2.98265],[2717.2,43.184]],[[2717.8,5.27e-06],[2717.9,0.5461],[2718.0,0.5754],[2718.1,0.5648],[2718.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009487715,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,1.84008],[2717.3,2.98265],[2717.2,43.184]],[[2717.8,5.27e-06],[2717.9,0.5461],[2718.0,0.5754],[2718.1,0.5648],[2718.3,3.94362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009488212,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,1.84008],[2717.3,2.98265],[2717.2,43.7671]],[[2717.8,5.27e-06],[2717.9,0.5461],[2718.0,0.5754],[2718.1,0.5648],[2718.3,3.94362]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009491116,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,1.84008],[2717.3,2.98265],[2717.2,43.7671]],[[2717.8,5.27e-06],[2718.0,0.5754],[2718.1,0.5648],[2718.3,3.2078],[2719.2,2.54648063]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009491323,[[2717.7,0.73597],[2717.6,0.5901],[2717.5,3.2078],[2717.4,1.84008],[2717.3,2.98265]],[[2717.8,5.27e-06],[2718.1,0.5648],[2718.2,0.5862],[2718.3,6.1626],[2718.7,0.73571]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009491721,[[2717.7,1.82767],[2717.6,0.5901],[2717.5,3.2078],[2717.4,1.84008],[2717.3,1.84015]],[[2717.8,5.27e-06],[2718.1,0.5648],[2718.2,0.5862],[2718.3,6.1626],[2718.6,0.73573]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009492114,[[2717.7,1.82767],[2717.6,2.9741],[2717.5,3.2078],[2717.4,1.84008],[2717.3,1.84015]],[[2717.8,5.27e-06],[2718.1,0.5648],[2718.2,0.5862],[2718.3,3.7786],[2719.5,22.24778]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009492421,[[2717.7,1.82767],[2717.6,2.9741],[2717.5,3.2078],[2717.4,1.84008],[2717.3,1.84015]],[[2717.8,5.27e-06],[2718.2,0.5862],[2718.3,3.7786],[2718.6,2.384],[2718.9,0.73566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009492626,[[2717.7,1.82767],[2717.6,2.9741],[2717.5,3.2078],[2717.4,1.84008],[2717.3,1.84015]],[[2717.8,5.27e-06],[2718.2,0.5862],[2718.3,3.7786],[2718.6,2.384],[2719.1,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009492822,[[2717.7,1.82767],[2717.6,2.9741],[2717.5,3.2078],[2717.4,1.84008],[2717.3,1.84015]],[[2717.8,5.27e-06],[2718.2,0.5862],[2718.3,3.7786],[2718.5,0.55],[2718.6,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009493127,[[2717.7,1.82767],[2717.6,2.9741],[2717.5,3.2078],[2717.4,1.84008],[2717.3,1.84015]],[[2717.8,5.27e-06],[2718.2,0.5862],[2718.3,0.5708],[2718.5,0.55],[2718.6,5.5918]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009493426,[[2717.7,1.82767],[2717.6,2.9741],[2717.5,3.2078],[2717.4,1.84008],[2717.3,1.84015]],[[2717.8,5.27e-06],[2718.2,0.5862],[2718.3,0.5708],[2718.5,0.55],[2718.7,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009494427,[[2717.7,1.82767],[2717.6,2.9741],[2717.5,3.2078],[2717.4,1.84008],[2717.3,1.84015]],[[2717.8,5.27e-06],[2718.2,0.5862],[2718.3,0.5708],[2718.5,1.28577],[2718.7,2.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009494628,[[2717.7,1.82767],[2717.6,0.5901],[2717.5,5.5918],[2717.4,1.84008],[2717.3,1.84015]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,0.5708],[2718.5,0.73577]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009494821,[[2717.7,1.82767],[2717.5,3.2078],[2717.4,4.22408],[2717.3,1.84015],[2716.4,20.71023989]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,2.9548],[2718.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009495022,[[2717.7,1.28857],[2717.5,3.2078],[2717.4,4.22408],[2717.3,2.37565],[2716.4,20.71023989]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,2.9548],[2718.4,0.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009495220,[[2717.7,1.28857],[2717.5,3.7535],[2717.4,4.22408],[2717.3,2.37565],[2716.4,20.71023989]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,2.9548],[2718.4,0.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009496627,[[2717.7,1.28857],[2717.5,3.7535],[2717.4,4.22408],[2717.3,2.37565],[2716.4,20.71023989]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,2.9548],[2720.7,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009496824,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,4.80398],[2717.3,2.37565],[2716.4,20.71023989]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,3.69062],[2718.7,1.83926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009497128,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,2.384]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,3.69062],[2718.7,1.83926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009497129,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,2.384]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,1.32205],[2718.3,2.9548],[2718.7,1.83926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009498123,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,2.384]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,3.69062],[2718.7,1.83926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009498323,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,2.384]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,2.9548],[2718.7,1.83926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009498828,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,2.384]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,3.69062],[2718.7,1.83926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009499424,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,2.384]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,1.32204],[2718.3,2.9548],[2718.7,1.83926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009499729,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,2.384]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,3.69062],[2718.7,1.83926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009500127,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,2.384]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,1.32204],[2718.3,2.9548],[2718.7,1.83926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009500328,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,2.384]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,2.9548],[2718.7,1.83926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009500530,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,2.384]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,3.69062],[2718.7,1.83926]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009501031,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,6.0646]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,2.9548],[2718.4,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009501232,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,6.0646]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,2.9548],[2719.0,2.12843631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009501532,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,6.0646]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,3.69062],[2718.8,1.83923]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009502733,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,6.0646]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,3.69062],[2718.7,1.83928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009502933,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,6.0646]],[[2717.8,5.27e-06],[2718.1,0.5873],[2718.2,0.5862],[2718.3,1.30662],[2718.7,1.83928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009503234,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,6.0646]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,0.5862],[2718.3,1.30662],[2718.7,1.83928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009514743,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.1,3.6806]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,0.5862],[2718.3,1.30662],[2718.7,1.83928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009514945,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.2,43.183]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,0.5862],[2718.3,1.30662],[2718.7,1.83928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009518549,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.2,43.183]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,3.794],[2718.3,1.30662],[2718.7,1.83928]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009518950,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.2,43.183]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,3.794],[2718.3,1.30663],[2718.6,1.83936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009522052,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.2,43.183]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,4.52985],[2718.3,0.5708],[2718.6,1.83936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009522252,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.2,43.183]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,3.794],[2718.3,0.5708],[2718.6,1.83936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009522555,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.2,43.183]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,3.794],[2718.3,1.30663],[2718.6,1.83936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009523647,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.2,43.183]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,3.794],[2718.3,0.5708],[2718.6,1.83936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009524153,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.2,43.183]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,3.794],[2718.3,1.30662],[2718.6,1.83936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009524359,[[2717.7,0.73597],[2717.5,3.7535],[2717.4,2.41998],[2717.3,2.37565],[2717.2,43.183]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,3.794],[2718.3,0.5708],[2718.6,1.83936]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009524651,[[2717.7,0.73597],[2717.5,3.2078],[2717.4,0.5799],[2717.3,2.37565],[2717.2,40.8]],[[2717.8,5.27e-06],[2718.1,2.9713],[2718.2,3.794],[2718.3,0.5708],[2719.0,3.96753631]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009524849,[[2717.7,0.73597],[2717.5,3.2078],[2717.3,1.84015],[2717.2,0.5395],[2717.0,0.5743]],[[2717.8,5.27e-06],[2717.9,0.73593],[2718.1,2.9713],[2718.2,3.794],[2718.3,2.41036]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009525049,[[2717.2,1.0787],[2717.1,5.04813],[2717.0,0.5743],[2715.9,36.82193],[2715.8,13.16307152]],[[2717.8,0.55580527],[2717.9,3.2078],[2718.1,2.9713],[2718.2,0.5862],[2718.3,1.83956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009525254,[[2717.6,0.73598],[2717.2,1.0787],[2717.1,5.04813],[2717.0,41.3743],[2716.9,1.84042]],[[2717.7,3.66347],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[3750.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009525548,[[2717.5,0.73601],[2717.1,5.04813],[2717.0,0.5743],[2716.9,1.84042],[2716.1,3.68201]],[[2717.7,3.66347],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,4.41076978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009525747,[[2717.5,0.73601],[2717.1,5.04813],[2717.0,1.1135],[2716.9,1.84042],[2716.8,0.5395]],[[2717.7,3.66347],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,4.41076978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009525941,[[2717.1,5.04813],[2717.0,1.1135],[2716.9,1.84042],[2716.8,0.5395],[2715.2,38.068658]],[[2717.7,3.66347],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[2718.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009526147,[[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042],[2716.8,41.3395],[2715.6,0.368]],[[2717.7,2.9275],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[2718.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009526347,[[2717.6,0.736],[2717.2,1.84027],[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042]],[[2717.7,2.9275],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[2718.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009526548,[[2717.6,0.736],[2717.2,1.84027],[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042]],[[2717.7,2.9275],[2717.8,1.84027527],[2717.9,3.2078],[2718.2,1.83963],[2718.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009526751,[[2717.6,0.736],[2717.2,1.84027],[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042]],[[2717.7,2.9275],[2717.8,1.84027527],[2717.9,3.2078],[2718.2,1.83963],[2718.9,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009527552,[[2717.6,0.736],[2717.2,1.84027],[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042]],[[2717.7,3.66347],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[2718.9,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009527748,[[2717.6,0.736],[2717.2,1.84027],[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.9,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009528746,[[2717.6,0.736],[2717.2,1.84027],[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009528747,[[2717.6,0.736],[2717.2,1.84027],[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,4.41076978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009529460,[[2717.6,0.736],[2717.2,1.84027],[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009529642,[[2717.6,0.736],[2717.2,1.84027],[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,4.41076978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009530048,[[2717.6,0.736],[2717.2,1.84027],[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009530453,[[2717.6,0.736],[2717.2,2.41077],[2717.1,3.2078],[2717.0,1.1135],[2716.9,1.84042]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009531955,[[2717.6,0.736],[2717.2,0.5705],[2717.1,3.2078],[2717.0,1.1135],[2715.6,0.368]],[[2717.7,0.5445],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009532156,[[2717.6,0.736],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813],[2717.0,1.1135]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009537653,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009537858,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,3.66347],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009538059,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,2.9275],[2717.8,1.84025527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009538756,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,2.9275],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009539260,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009540057,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,2.9275],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009540359,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,2.9275],[2717.8,1.84025527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009540552,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,2.9275],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[2718.8,3.67844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009540758,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,3.66347],[2717.8,1.10430527],[2717.9,3.2078],[2718.1,1.83969],[2718.2,1.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009541359,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.4,1.83949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009541661,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84016],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,3.66347],[2717.8,1.10430527],[2717.9,3.2078],[2718.2,1.83963],[2718.4,1.83949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009542056,[[2717.6,0.736],[2717.4,0.5577],[2717.2,2.41073],[2717.1,5.04813],[2716.8,40.8]],[[2717.7,3.66347],[2717.8,1.10430527],[2717.9,3.2078],[2718.1,1.8397],[2718.2,1.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009542959,[[2717.5,0.73602],[2717.4,0.5577],[2717.2,0.5705],[2717.1,5.04813],[2716.9,1.84046]],[[2717.7,3.66347],[2717.8,1.10430527],[2717.9,3.2078],[2718.1,1.8397],[2718.2,1.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009543156,[[2717.5,0.73602],[2717.4,0.5577],[2717.2,0.5705],[2717.1,5.04813],[2716.9,1.84046]],[[2717.7,2.9275],[2717.8,1.10430527],[2717.9,3.2078],[2718.1,1.8397],[2718.2,1.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009543363,[[2717.6,0.736],[2717.4,0.5577],[2717.2,0.5705],[2717.1,5.04813],[2716.9,1.84046]],[[2717.7,3.66348],[2717.8,1.10430527],[2717.9,3.2078],[2718.1,1.8397],[2718.2,1.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009543761,[[2717.6,0.736],[2717.4,0.5577],[2717.2,2.41074],[2717.1,5.04813]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.4,1.83948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009543960,[[2717.6,0.736],[2717.4,0.5577],[2717.2,2.41074],[2717.1,5.04813],[2715.2,48.75181344]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.4,1.83948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009544363,[[2717.6,0.736],[2717.4,0.5577],[2717.3,1.84018],[2717.2,0.5705],[2717.1,5.04813]],[[2717.7,2.9275],[2717.8,1.84026527],[2717.9,3.2078],[2718.2,1.83963],[2718.4,1.83948]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009544557,[[2717.7,0.73597],[2717.4,2.39778],[2717.3,1.84018],[2717.2,0.5705],[2717.1,3.2078]],[[2717.8,5.27e-06],[2717.9,3.2078],[2718.6,1.83934],[2719.0,0.28937631],[2719.6,9.78937]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009544757,[[2717.7,0.73597],[2717.5,0.5606],[2717.4,2.39778],[2717.3,1.84018],[2717.2,0.5705]],[[2717.8,2.38300527],[2717.9,3.2078],[2718.2,0.73586],[2718.3,0.5705],[2718.5,1.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009545062,[[2717.7,0.73597],[2717.6,0.5701],[2717.5,3.7684],[2717.4,2.39778],[2717.3,1.84018]],[[2717.8,5.27e-06],[2717.9,2.383],[2718.3,4.51412],[2718.5,1.0949],[2718.7,1.83929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009545359,[[2717.7,0.73597],[2717.6,0.5701],[2717.5,3.7684],[2717.4,2.39778],[2717.3,1.84018]],[[2717.8,5.27e-06],[2717.9,2.383],[2718.2,0.73585],[2718.3,3.7783],[2718.5,1.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009545560,[[2717.7,0.73597],[2717.6,0.5701],[2717.5,3.7684],[2717.4,2.39778],[2717.3,1.84018]],[[2717.8,5.27e-06],[2717.9,2.383],[2718.1,0.73587],[2718.3,3.7783],[2718.5,1.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009545760,[[2717.7,0.73597],[2717.6,0.5701],[2717.5,3.7684],[2717.4,2.39778],[2717.3,1.84018]],[[2717.8,5.27e-06],[2717.9,2.383],[2718.2,0.73585],[2718.3,3.7783],[2718.5,1.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009545957,[[2717.7,0.73597],[2717.6,0.5701],[2717.5,3.7684],[2717.4,2.39778],[2717.3,1.84018]],[[2717.8,5.27e-06],[2717.9,2.383],[2718.3,3.7783],[2718.5,1.0949],[3750.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009546157,[[2717.7,0.73597],[2717.6,0.5701],[2717.5,3.7684],[2717.4,2.39778],[2717.3,1.84018]],[[2717.8,5.27e-06],[2717.9,2.383],[2718.3,3.7783],[2718.5,1.0949],[2719.2,3.97796989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009546356,[[2717.7,0.73597],[2717.6,0.5701],[2717.5,3.7684],[2717.4,0.5577],[2717.3,1.84018]],[[2717.8,1.13690527],[2717.9,3.11892],[2718.0,3.2078],[2718.3,0.5705],[2718.4,1.83949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009546862,[[2717.7,0.73597],[2717.6,0.5701],[2717.5,3.7684],[2717.4,0.5577],[2717.3,1.84018]],[[2717.8,1.13690527],[2717.9,3.66652],[2718.0,3.2078],[2718.4,1.83949],[2719.2,7.66296989]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009547062,[[2717.7,0.73597],[2717.6,0.5701],[2717.5,3.7684],[2717.4,0.5577],[2717.3,1.84018]],[[2717.8,1.13690527],[2717.9,3.66652],[2718.0,3.2078],[2718.4,1.83949],[2719.0,4.69991609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009547467,[[2717.7,0.73597],[2717.6,0.5701],[2717.5,0.5606],[2717.4,0.5577],[2717.3,1.84018]],[[2717.8,1.13690527],[2717.9,3.66652],[2718.0,3.2078],[2718.4,1.83949],[2719.0,4.69991609]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009547864,[[2717.6,0.5701],[2717.5,0.5606],[2717.4,0.5577],[2717.3,1.84018],[2716.1,1.04179752]],[[2717.8,1.13690527],[2717.9,2.9306],[2718.0,3.2078],[2718.3,1.83957],[2718.4,1.83949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009548061,[[2717.4,0.5577],[2717.3,1.84018],[2716.8,46.86302],[2712.7,1.62057571],[2702.6,3.67665748]],[[2717.8,1.87287527],[2717.9,2.9306],[2718.0,3.2078],[2718.4,1.83949],[2718.8,3.67848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009548269,[[2717.6,0.73599],[2717.4,0.5577],[2717.3,2.37478],[2717.1,0.5666],[2716.8,46.86302]],[[2717.7,0.73597],[2717.8,1.13690527],[2717.9,2.9306],[2718.0,3.2078],[2718.2,1.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009548462,[[2717.5,0.73601],[2717.4,0.5577],[2717.3,0.5346],[2717.1,0.5666],[2716.8,45.02248]],[[2717.7,0.73597],[2717.8,1.13690527],[2717.9,2.9306],[2718.0,3.2078],[2718.2,1.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009548662,[[2717.5,0.73601],[2717.4,0.5577],[2717.3,0.5346],[2717.1,2.40691],[2716.8,43.182]],[[2717.7,0.73597],[2717.8,1.13690527],[2717.9,2.9306],[2718.0,3.2078],[2718.2,1.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009548861,[[2717.6,0.736],[2717.4,0.5577],[2717.3,0.5346],[2717.1,2.40691],[2716.8,43.182]],[[2717.7,0.73597],[2717.8,1.13690527],[2717.9,2.9306],[2718.0,3.2078],[2718.2,1.83963]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009549168,[[2717.6,0.736],[2717.4,0.5577],[2717.3,0.5346],[2717.1,2.40691],[2716.8,43.182]],[[2717.8,1.87286527],[2717.9,2.9306],[2718.0,3.2078],[2718.2,1.83963],[2720.2,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009549366,[[2717.6,0.736],[2717.4,0.5577],[2717.3,0.5346],[2717.1,2.40691],[2716.8,43.182]],[[2717.8,1.87286527],[2717.9,2.9306],[2718.0,3.2078],[2718.2,1.83963],[2720.1,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009549562,[[2717.4,0.5577],[2717.3,0.5346],[2717.1,0.5666],[2716.8,43.182]],[[2717.8,1.13690527],[2717.9,2.9306],[2718.0,3.2078],[2718.2,1.83963],[2720.2,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009549867,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,0.5346],[2717.2,5.04803],[2717.1,0.5666]],[[2717.8,1.13690527],[2717.9,3.66653],[2718.0,3.2078],[2718.2,1.83963],[2718.8,3.67848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009550067,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,0.5346],[2717.2,5.04803],[2717.1,0.5666]],[[2717.8,1.13690527],[2717.9,3.66653],[2718.0,3.2078],[2718.2,1.83963],[2718.8,4.41080978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009550267,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,0.5346],[2717.2,5.04803],[2717.1,0.5666]],[[2717.8,1.87284527],[2717.9,2.9306],[2718.0,3.2078],[2718.2,1.83963],[2718.8,4.41080978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009550464,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,0.5346],[2717.2,5.04803],[2717.1,0.5666]],[[2717.8,1.87284527],[2717.9,2.9306],[2718.0,3.2078],[2718.2,1.83963],[2718.8,3.67848]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009550660,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,0.5346],[2717.2,5.04803],[2717.1,0.5666]],[[2717.8,1.87284527],[2717.9,2.9306],[2718.0,3.2078],[2720.1,0.3452844],[3766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009550864,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,2.37476],[2717.2,5.04803],[2717.1,0.5666]],[[2717.8,1.87284527],[2717.9,2.9306],[2718.0,3.2078],[2718.3,1.83958],[2719.5,3.67757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009551064,[[2717.7,0.73597],[2717.5,0.5343],[2717.4,0.5577],[2717.3,2.37476],[2717.2,5.04803]],[[2717.8,1.13690527],[2717.9,2.9306],[2718.0,3.2078],[2718.3,1.83958],[2719.5,3.67757]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009551467,[[2717.7,0.73597],[2717.5,0.5343],[2717.4,0.5577],[2717.3,2.37476],[2717.2,5.04803]],[[2717.8,1.13690527],[2717.9,3.66654],[2718.0,3.2078],[2718.3,1.83958],[2718.8,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009551664,[[2717.7,0.73597],[2717.5,0.5343],[2717.4,0.5577],[2717.3,2.37476],[2717.2,5.04803]],[[2717.8,1.13690527],[2717.9,3.66654],[2718.0,3.2078],[2718.3,1.83958],[2718.8,21.14532978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009551866,[[2717.7,0.73597],[2717.5,0.5343],[2717.4,0.5577],[2717.3,0.5346],[2717.2,5.04803]],[[2717.8,1.87284527],[2717.9,2.9306],[2718.0,3.2078],[2718.3,1.83958],[2718.8,24.09146]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009552466,[[2717.7,0.73597],[2717.5,0.5343],[2717.4,0.5577],[2717.3,0.5346],[2717.2,5.04803]],[[2717.8,1.87284527],[2717.9,2.9306],[2718.0,3.2078],[2718.2,1.83963],[2718.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009552768,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,0.5346],[2717.2,5.04803],[2702.2,4.59545598]],[[2717.8,1.87285527],[2717.9,2.9306],[2718.0,3.2078],[2718.2,1.83963],[2718.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009552970,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,2.90908],[2717.2,5.04803],[2706.8,7.69966566]],[[2717.8,1.13690527],[2717.9,3.66653],[2718.0,3.2078],[2718.6,1.83935],[2718.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009553370,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,2.90908],[2717.2,5.04803],[2715.5,1.61095536]],[[2717.8,1.13690527],[2717.9,3.66653],[2718.0,3.2078],[2718.6,1.83935],[2718.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009553566,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,2.90908],[2717.2,5.04803],[2715.6,1.61095536]],[[2717.8,1.87284527],[2717.9,2.9306],[2718.0,3.2078],[2718.3,1.83958],[2718.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009553865,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,2.90908],[2717.2,5.04803],[2715.7,3.3198807]],[[2717.8,1.13690527],[2717.9,2.9306],[2718.0,3.2078],[2718.3,1.83958],[2718.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009554168,[[2717.7,0.73597],[2717.4,2.39778],[2717.3,2.90908],[2717.2,3.2078],[2717.0,3.68074]],[[2717.8,5.27e-06],[2717.9,2.383],[2718.0,3.2078],[2718.6,0.73232978],[2718.7,1.83929]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009554363,[[2717.7,0.73597],[2717.4,2.39778],[2717.3,2.90908],[2717.2,3.2078],[2717.0,3.68074]],[[2717.8,5.27e-06],[2717.9,2.383],[2718.0,3.2078],[2718.2,1.1369],[2718.6,1.27202978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009554565,[[2717.7,0.73597],[2717.4,2.39778],[2717.3,2.90908],[2717.2,3.2078],[2717.0,3.68074]],[[2717.8,5.27e-06],[2717.9,3.4883],[2718.0,3.2078],[2718.2,0.5713],[2718.5,1.83939]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009554759,[[2717.7,0.73597],[2717.4,2.39778],[2717.3,2.90908],[2717.2,3.2078],[2715.6,1.610889]],[[2717.8,5.27e-06],[2717.9,3.4883],[2718.0,3.2078],[2718.2,0.5713],[2718.4,1.83949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009554958,[[2717.7,0.73597],[2717.4,2.39778],[2717.3,2.90908],[2717.2,3.2078],[2716.3,3.98286264]],[[2717.8,5.27e-06],[2717.9,4.22423],[2718.0,3.2078],[2718.2,0.5713],[2718.4,1.83949]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009555871,[[2717.7,0.73597],[2717.4,2.39778],[2717.3,2.90908],[2717.2,3.2078],[2716.3,3.98286264]],[[2717.8,5.27e-06],[2717.9,4.22423],[2718.0,3.2078],[2718.2,0.5713],[2718.3,1.83956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009556266,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,2.90908],[2717.2,3.2078],[2717.1,1.84032]],[[2717.8,0.73594527],[2717.9,3.4883],[2718.0,3.2078],[2718.2,2.41093],[2718.3,1.83956]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009556572,[[2717.4,0.5577],[2717.3,1.0689],[2717.2,3.2078],[2717.1,1.84032],[2716.9,1.84042]],[[2717.7,0.73597],[2717.8,5.27e-06],[2717.9,3.4883],[2718.0,3.2078],[2718.2,0.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009556768,[[2717.5,0.736],[2717.4,0.5577],[2717.3,1.0689],[2717.2,3.2078],[2717.1,1.84032]],[[2717.7,0.73599],[2717.8,0.57270527],[2717.9,3.4883],[2718.0,3.2078],[2718.1,1.83969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009556973,[[2717.5,0.736],[2717.4,0.5577],[2717.3,1.0689],[2717.2,3.2078],[2717.1,1.84032]],[[2717.6,0.5656],[2717.7,0.73599],[2717.8,0.57270527],[2717.9,2.9227],[2718.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009558673,[[2717.5,0.736],[2717.4,0.5577],[2717.3,1.0689],[2717.2,3.2078],[2717.1,1.84032]],[[2717.6,1.3016],[2717.8,0.57270527],[2717.9,2.9227],[2718.0,3.2078],[2719.2,5.74440241]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009559277,[[2717.4,0.5577],[2717.3,1.0689],[2717.2,3.2078],[2715.4,1.61093622],[2622.3,14.71119753]],[[2717.8,5.27e-06],[2717.9,2.9227],[2718.0,3.2078],[2719.2,5.74440241],[2811.6,3.90064596]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009559486,[[2717.6,0.736],[2717.4,2.39783],[2717.3,1.0689],[2717.2,3.2078],[2716.9,3.68087]],[[2717.7,2.382],[2717.8,5.27e-06],[2718.0,3.2078],[2718.1,0.73587],[2718.4,1.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009559671,[[2717.6,0.736],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.7,2.382],[2717.8,5.27e-06],[2718.0,3.9437],[2718.4,1.6625],[2718.5,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009560374,[[2717.6,0.736],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.7,2.382],[2717.8,5.27e-06],[2718.0,3.9437],[2718.4,3.50199],[2718.5,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009561076,[[2717.6,0.736],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.7,2.382],[2717.8,5.27e-06],[2718.0,3.2078],[2718.4,3.50199],[2718.5,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009561371,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,5.27e-06],[2717.9,0.73592],[2718.0,3.2078],[2718.4,3.50199],[2718.5,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009561583,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.38200527],[2717.9,0.73592],[2718.0,3.2078],[2718.4,3.50199],[2718.5,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009562074,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.38200527],[2718.0,3.2078],[2718.4,3.50199],[2718.5,1.8394],[2719.7,4.0225544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009562376,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.38200527],[2717.9,0.73592],[2718.0,3.2078],[2718.4,3.50199],[2718.5,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009563170,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,5.27e-06],[2717.9,0.73592],[2718.0,3.2078],[2718.4,3.50199],[2718.5,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009563375,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.38200527],[2717.9,0.73592],[2718.0,3.2078],[2718.4,3.50199],[2718.5,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009564769,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,3.51260527],[2717.9,0.73592],[2718.0,3.2078],[2718.4,2.37409],[2718.5,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009565277,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2718.0,3.94371],[2718.4,2.37409],[2718.5,1.8394],[2754.2,0.69077566]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009565473,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2718.0,3.94371],[2718.3,0.5824],[2718.4,2.37409],[2718.5,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009566278,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2718.0,3.2078],[2718.3,0.5824],[2718.4,2.37409],[2718.5,1.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009566579,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,0.73592],[2718.0,3.2078],[2718.3,0.5824],[2718.4,2.37409]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009566772,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.31132],[2718.0,3.2078],[2718.4,2.37409],[2720.1,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009566968,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.31132],[2718.0,3.2078],[2718.4,2.37409],[2720.0,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009567173,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.31132],[2718.0,3.2078],[2718.4,2.37409],[2719.7,4.0225544]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009567376,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.31132],[2718.0,3.2078],[2718.4,2.37409],[2719.7,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009567577,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.31132],[2718.0,3.2078],[2718.4,2.37409],[2719.3,3.95955741]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009567779,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.31132],[2718.0,3.2078],[2718.3,1.83955],[2718.4,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009569681,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.87252],[2718.0,3.2078],[2718.3,1.83955],[2720.1,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009569876,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.87252],[2718.0,3.2078],[2718.3,1.83955],[2720.0,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009570076,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.87252],[2718.0,3.2078],[2718.3,1.83955],[2719.9,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009570282,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.87252],[2718.0,3.2078],[2718.3,1.83955],[2720.2,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009570484,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.87252],[2718.0,3.2078],[2718.3,1.83955],[2720.1,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009570683,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.87253],[2718.0,3.2078],[2718.3,1.83955],[2719.7,36.77299]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009570883,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.87253],[2718.0,3.2078],[2718.3,1.83955],[2719.6,6.4572844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009571483,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,1.0689],[2717.2,5.04804],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.87253],[2718.0,3.2078],[2718.3,1.83955],[2718.6,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009571686,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,4.2767],[2717.2,1.84024],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.87253],[2718.0,3.2078],[2718.3,1.83955],[2718.6,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009572085,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,4.2767],[2717.2,1.84024],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.87253],[2718.0,3.2078],[2718.3,1.83955],[2718.7,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009573185,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,4.2767],[2717.2,1.84024],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.87253],[2718.0,3.2078],[2718.3,1.83955],[2718.6,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009573386,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,4.2767],[2717.2,1.84024],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.31133],[2718.0,3.2078],[2718.3,1.83955],[2718.6,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009573579,[[2717.7,0.73597],[2717.4,2.39783],[2717.3,4.2767],[2717.2,1.84024],[2716.9,3.68087]],[[2717.8,2.93020527],[2717.9,1.31132],[2718.0,3.2078],[2718.2,0.5501],[2718.3,1.83955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009574882,[[2717.7,0.73597],[2717.4,0.5577],[2717.3,4.2767],[2717.2,1.84024],[2716.9,3.68087]],[[2717.8,3.66614527],[2717.9,0.5754],[2718.0,3.2078],[2718.2,0.5501],[2718.3,1.83955]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009575078,[[2717.6,0.73599],[2717.4,0.5577],[2717.3,4.2767],[2717.2,1.84024],[2717.0,1.84036]],[[2717.7,0.73598],[2717.8,2.93020527],[2717.9,0.5754],[2718.0,3.2078],[2718.2,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009575385,[[2717.5,0.73601],[2717.4,0.5577],[2717.3,4.2767],[2717.2,1.84024],[2717.0,1.84036]],[[2717.7,0.73598],[2717.8,3.48030527],[2717.9,0.5754],[2718.0,3.2078],[2718.1,1.83969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009575588,[[2717.5,0.73601],[2717.4,0.5577],[2717.3,4.2767],[2717.0,1.84036]],[[2717.6,0.5429],[2717.7,0.73598],[2717.8,3.48030527],[2718.0,3.2078],[2718.1,1.83969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009575787,[[2717.5,0.73601],[2717.4,0.5577],[2717.3,4.2767],[2717.0,1.84036],[2716.8,45.02248]],[[2717.6,0.5429],[2717.7,0.73598],[2717.8,3.48030527],[2718.0,3.2078],[2718.1,1.83969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009576090,[[2717.5,0.73601],[2717.4,0.5577],[2717.3,4.2767],[2717.1,1.84031],[2717.0,1.84036]],[[2717.6,0.5429],[2717.7,0.73598],[2717.8,3.48030527],[2718.0,3.2078],[2718.1,1.83969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009578283,[[2717.5,0.73601],[2717.4,0.5577],[2717.3,4.2767],[2717.2,1.84024],[2717.0,1.84036]],[[2717.6,0.5429],[2717.7,0.73598],[2717.8,3.48030527],[2718.0,3.2078],[2718.1,1.83969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009580895,[[2717.5,0.73601],[2717.4,0.5577],[2717.3,4.2767],[2717.2,1.84024],[2717.0,1.84036]],[[2717.6,0.5429],[2717.7,0.73599],[2717.8,3.48030527],[2718.0,3.2078],[2718.1,1.83969]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009583383,[[2716.9,3.2078],[2716.8,1.84051],[2716.6,4.35245786],[2716.3,3.68723527],[2715.9,3.68222]],[[2717.6,0.5429],[2717.7,3.2078],[2717.8,5.32020527],[2718.4,3.67898],[2718.7,4.41732978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009583589,[[2717.1,0.5374],[2716.9,4.3271],[2716.8,1.84051],[2716.6,6.19308786],[2716.3,6.06923527]],[[2717.6,0.5429],[2717.7,3.2078],[2717.8,5.32020527],[2718.4,3.67898],[2718.7,4.41732978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009583590,[[2717.1,0.5374],[2716.9,4.3271],[2716.8,1.84051],[2716.6,6.19308786],[2716.3,6.06923527]],[[2717.4,0.73607],[2717.6,0.5429],[2717.7,3.2078],[2717.8,5.32020527],[2717.9,1.83982]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009583792,[[2717.2,0.73609],[2717.1,0.5374],[2716.9,4.3271],[2716.8,1.84051],[2716.6,6.19308786]],[[2717.3,2.382],[2717.4,0.73607],[2717.6,0.5429],[2717.7,3.2078],[2717.8,2.93820527]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009584093,[[2717.2,0.73609],[2717.1,0.5374],[2716.9,4.3271],[2716.8,1.84051],[2716.6,6.19308786]],[[2717.3,3.67358],[2717.6,0.5429],[2717.7,3.2078],[2717.8,2.39000527],[2723.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009584294,[[2717.2,0.73609],[2717.1,0.5374],[2716.9,4.3271],[2716.8,1.84051],[2716.6,6.19308786]],[[2717.3,4.22798],[2717.7,3.2078],[2717.8,2.39000527],[2718.3,0.73232978],[2718.7,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009584593,[[2717.2,0.73609],[2717.1,0.5374],[2716.9,4.3271],[2716.8,1.84051],[2716.6,6.19308786]],[[2717.3,4.22798],[2717.7,3.2078],[2717.8,2.39000527],[2718.3,0.73232978],[2718.7,5.11648151]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009584793,[[2717.2,0.73609],[2717.1,0.5374],[2716.9,4.3271],[2716.8,1.84051],[2716.6,6.19308786]],[[2717.3,4.22798],[2717.4,0.29084214],[2717.7,3.2078],[2717.8,2.39000527],[2718.3,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009585192,[[2717.1,0.5374],[2716.9,4.3271],[2716.6,6.19308786]],[[2717.3,4.22798],[2717.4,0.29084214],[2717.8,2.39000527],[2718.3,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009585193,[[2717.1,0.5374],[2716.9,4.3271],[2716.6,4.35245786],[2716.3,0.00552527],[2715.5,0.98596374]],[[2717.3,4.3177],[2717.4,0.29084214],[2717.8,0.55010527],[2718.3,0.73232978],[2721.3,30.6882131]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009585497,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.3,0.98563131]],[[2717.3,4.3177],[2717.4,0.29084214],[2717.8,0.55010527],[2718.2,0.73232978],[2721.2,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009585693,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.4,12.53810475]],[[2717.3,4.3177],[2717.4,0.29084214],[2717.8,0.55010527],[2718.2,0.73232978],[2721.1,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009585994,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.4,11.55247344]],[[2717.3,4.3177],[2717.4,0.29084214],[2717.8,0.55010527],[2719.0,0.73232978],[2721.0,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009586188,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.4,11.55247344]],[[2717.3,4.3177],[2717.4,0.29084214],[2717.8,0.55010527],[2719.0,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009586189,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.4,12.53810475]],[[2717.3,4.3177],[2717.4,0.29084214],[2717.8,0.55010527],[2719.0,0.73232978],[2720.9,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009586395,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.4,11.55247344]],[[2717.3,4.8955],[2717.4,0.29084214],[2717.8,5.27e-06],[2718.9,0.73232978],[2720.8,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009586694,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.4,11.55247344]],[[2717.3,4.8955],[2717.4,0.29084214],[2717.8,5.27e-06],[2718.9,0.73232978],[2720.7,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009586891,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.4,11.55247344]],[[2717.3,4.8955],[2717.4,0.29084214],[2717.8,5.27e-06],[2718.8,0.73232978],[2720.6,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009587092,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527]],[[2717.3,4.8955],[2717.4,0.29084214],[2717.8,5.27e-06],[2718.8,0.73232978],[2720.6,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009587093,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2714.9,11.92127344]],[[2717.3,4.8955],[2717.4,0.29084214],[2717.8,5.27e-06],[2718.8,0.73232978],[2720.5,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009587291,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.2,0.98533207]],[[2717.3,4.8955],[2717.4,0.29084214],[2717.8,5.27e-06],[2718.8,0.73232978],[2720.4,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009587490,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.3,0.98533207]],[[2717.3,4.8955],[2717.4,0.29084214],[2717.8,5.27e-06],[2718.7,0.73232978],[2720.3,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009587793,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.2,0.98533207]],[[2717.3,4.8955],[2717.4,0.29084214],[2717.8,5.27e-06],[2718.7,0.73232978],[2720.2,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009587995,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.3,0.98533207]],[[2717.3,4.8955],[2717.8,5.27e-06],[2718.6,0.73232978],[2720.1,0.3452844],[2726.2,0.46032746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009588191,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.4,0.98533207]],[[2717.3,4.8955],[2717.8,5.27e-06],[2718.6,0.73232978],[2720.0,0.3452844],[2726.7,0.46032746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009588394,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.2,0.98533207]],[[2717.3,4.8955],[2717.8,5.27e-06],[2718.5,0.73232978],[2719.9,0.3452844],[2726.6,0.46032746]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009588698,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.6,0.27251939]],[[2717.3,4.3177],[2717.8,5.27e-06],[2717.9,0.27193944],[2719.0,0.73232978],[2719.8,0.3452844]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009588890,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.6,0.27251939]],[[2717.3,4.3177],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944],[2719.0,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009589196,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.6,0.27251939]],[[2717.3,4.3177],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944],[2718.9,0.73232978]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009589899,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,7.56025786],[2716.3,0.00552527],[2715.6,0.27251939]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009590298,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.3,0.98533207]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009590595,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.2,0.98533207]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009590798,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.3,0.98533207]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009590997,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.2,0.98533207]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009591192,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.3,0.98533207]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009591392,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.2,0.98533207]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009591595,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.3,0.98533207]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009591789,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.2,0.98533207]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009592091,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.3,0.98533207]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009592291,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.2,0.98533207]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009592699,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.3,0.98533207]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]
["bitfinex-derivatives","ETHF0:USTF0",1740009592899,[[2717.1,0.5374],[2716.9,1.1193],[2716.6,3.2078],[2716.3,0.00552527],[2715.5,0.28203027]],[[2717.3,4.3177],[2717.5,0.29239949],[2717.7,0.5784],[2717.8,5.27e-06],[2717.9,0.27193944]]]