{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":308539,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739318402354,[[2603.7,0.0057617],[2603.5,0.5582],[2603.4,0.5969],[2603.3,0.6024],[2603.2,3.2078]],[[2603.9,4.45328115],[2604.0,1.7407],[2604.1,3.2078],[2604.6,0.31468502],[2605.2,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318404158,[[2603.7,0.0057617],[2603.4,0.5969],[2603.3,0.6024],[2603.2,3.2078]],[[2603.9,4.45328115],[2604.0,1.7407],[2604.1,3.2078],[2604.6,0.31468502],[2605.2,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318404357,[[2603.7,0.0057617],[2603.4,0.5969],[2603.3,1.1893],[2603.2,3.2078]],[[2603.9,4.45328115],[2604.0,1.7407],[2604.1,3.2078],[2604.6,0.31468502],[2605.2,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318404661,[[2603.7,0.0057617],[2603.2,3.2078],[2601.8,2.998],[2601.3,0.3848],[2600.1,7.78]],[[2603.8,3.2078],[2603.9,7.43228115],[2604.0,1.7407],[2604.5,4.005],[2604.6,0.31468502]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318404860,[[2602.9,3.2078],[2601.9,0.5869],[2601.8,0.5692],[2601.5,0.3848],[2601.3,0.3848]],[[2603.8,6.1868],[2603.9,4.45328115],[2604.0,1.7407],[2604.4,4.005],[2607.0,14.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318405057,[[2602.6,3.2078],[2601.9,0.5869],[2601.8,1.4453198],[2601.1,0.3848],[2600.9,0.3848]],[[2603.2,3.2078],[2603.8,6.98872825],[2604.0,1.7407],[2604.2,0.30827066],[2604.4,4.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318405356,[[2602.2,3.2078],[2601.9,5.55002062],[2601.8,1.1397],[2600.7,0.3848],[2600.6,0.3848]],[[2602.8,3.844],[2602.9,3.2078],[2603.1,5.72621496],[2603.8,2.979],[2603.9,4.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318405561,[[2602.2,3.2078],[2601.9,0.5869],[2601.8,1.1397],[2601.6,0.3008729],[2600.3,0.3848]],[[2602.8,3.844],[2602.9,3.2078],[2603.0,2.979],[2603.1,5.72621496],[2603.7,4.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318405756,[[2602.2,3.2078],[2601.9,0.5869],[2601.8,1.1397],[2601.6,0.3008729],[2600.3,0.3848]],[[2602.6,3.844],[2602.7,4.02881496],[2602.9,3.2078],[2603.0,2.979],[2603.1,1.6974]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318405952,[[2601.9,0.5869],[2601.8,4.3475],[2601.6,0.3008729],[2600.3,0.3848]],[[2602.5,1.1107],[2602.6,7.0518],[2602.7,4.02881496],[2603.1,0.5867],[2603.2,0.30096537]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318406153,[[2602.1,0.0057617],[2601.9,0.5869],[2601.8,1.1397],[2601.5,3.2078],[2600.3,0.3848]],[[2602.2,3.844],[2602.3,3.2078],[2602.5,5.72621496],[2602.7,0.0057617],[2602.8,4.02881496]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318406357,[[2602.1,0.0057617],[2601.9,0.5869],[2601.8,1.1397],[2601.5,3.2078],[2600.3,0.3848]],[[2602.2,3.844],[2602.3,3.2078],[2602.5,5.72621496],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318406659,[[2602.1,0.0057617],[2601.3,0.30583556],[2601.2,3.2078],[2599.8,0.3848]],[[2602.2,7.94263586],[2602.3,3.2078],[2602.5,1.6974],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318406869,[[2602.1,0.0057617],[2601.9,0.5869],[2601.8,3.2078],[2601.6,0.5641],[2601.4,0.5692]],[[2602.2,3.844],[2602.7,0.0057617],[2602.9,3.2078],[2604.8,6.379],[2607.0,24.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318407176,[[2602.1,9.2135617],[2602.0,0.5739],[2601.9,0.5869],[2601.6,0.5641]],[[2602.7,0.0057617],[2603.1,1.1484],[2603.2,3.2078],[2604.6,6.379],[2604.7,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318407373,[[2602.2,0.5641],[2602.1,3.2135617],[2602.0,0.5739],[2601.9,0.5869]],[[2602.7,0.0057617],[2603.1,1.1484],[2603.2,3.2078],[2604.5,10.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318407569,[[2602.2,0.5641],[2602.1,3.2135617],[2602.0,0.5739],[2601.9,0.5869]],[[2602.7,0.0057617],[2603.1,1.7609],[2603.2,3.2078],[2604.5,10.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318407768,[[2602.2,0.5641],[2602.1,3.2135617],[2602.0,0.5739],[2601.9,0.5869]],[[2602.7,0.0057617],[2603.1,1.7609],[2603.2,3.2078],[2603.8,0.30299976],[2604.5,10.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318407973,[[2602.2,0.5641],[2602.1,3.5152052],[2602.0,0.5739],[2601.9,0.5869]],[[2602.7,0.0057617],[2603.1,1.7609],[2603.2,3.2078],[2603.8,0.30299976],[2604.5,10.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318408172,[[2602.4,3.2078],[2602.2,0.5641],[2602.1,0.3074052],[2602.0,0.5739],[2601.9,0.5869]],[[2602.7,0.0057617],[2603.1,0.6125],[2603.2,3.2078],[2604.5,3.844],[2604.8,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318408379,[[2602.5,0.5685],[2602.4,3.2078],[2602.2,0.5641],[2602.1,0.3074052],[2602.0,0.5739]],[[2602.7,0.0057617],[2603.1,0.6125],[2603.2,3.2078],[2604.3,3.844],[2604.4,1.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318408579,[[2602.5,1.1424],[2602.4,3.2078],[2602.2,0.5641],[2602.1,0.3074052],[2600.2,2.6009082]],[[2602.7,0.0057617],[2603.1,0.6125],[2603.2,3.2078],[2604.4,1.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318408580,[[2602.5,1.1424],[2602.4,3.2078],[2602.2,0.5641],[2602.1,0.3074052],[2600.2,2.6009082]],[[2602.7,0.0057617],[2603.1,0.6125],[2603.2,3.2078],[2604.1,3.844],[2604.2,0.4416663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318408774,[[2602.5,1.1424],[2602.4,3.2078],[2602.2,0.5641],[2602.1,0.3074052],[2600.3,2.6009082]],[[2602.7,0.0057617],[2603.1,0.6125],[2603.2,3.2078],[2604.1,3.844],[2617.1,3.8233336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318409078,[[2602.5,1.1424],[2602.2,0.5641],[2602.1,3.5152052],[2600.4,2.6009082],[2600.2,1.5892237]],[[2602.7,0.0057617],[2602.9,3.2078],[2603.1,0.6125],[2603.9,4.1464141],[2604.0,0.43660658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318409270,[[2602.5,1.1424],[2602.2,0.5641],[2602.1,3.5152052],[2600.5,2.6009082],[2600.2,1.5892237]],[[2602.7,0.0057617],[2602.8,0.5636],[2602.9,3.2078],[2603.0,0.5848],[2603.1,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318409470,[[2602.5,1.1424],[2602.2,0.5641],[2602.1,3.5152052],[2600.6,2.6009082],[2600.2,1.5892237]],[[2602.7,0.0057617],[2602.8,0.5636],[2602.9,3.2078],[2603.0,0.5848],[2603.1,0.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318409776,[[2602.5,1.1424],[2602.2,0.5641],[2602.1,3.5152052],[2600.7,1.2068389],[2600.3,1.3940693]],[[2602.7,0.6182617],[2602.8,0.5636],[2602.9,3.2078],[2603.0,0.5848],[2603.8,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318409972,[[2602.5,1.1424],[2602.2,0.5641],[2602.1,3.5152052],[2600.8,1.2068389],[2600.4,1.3940693]],[[2602.7,0.6182617],[2602.8,0.5636],[2602.9,3.2078],[2603.0,0.5848],[2603.8,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318410172,[[2602.5,1.1424],[2602.2,0.5641],[2602.1,3.5152052],[2600.9,1.2068389],[2600.5,1.3940693]],[[2602.7,0.6182617],[2602.8,0.5636],[2602.9,3.2078],[2603.0,0.5848],[2603.8,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318410373,[[2602.5,1.1424],[2602.2,0.5641],[2602.1,3.2135617],[2601.0,1.2068389],[2600.3,1.3940693]],[[2602.7,0.6182617],[2602.8,0.5636],[2602.9,3.2078],[2603.0,0.5848],[2603.8,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318410675,[[2602.5,1.1424],[2602.2,0.5641],[2602.1,3.2135617],[2602.0,0.30617463],[2600.4,2.6009082]],[[2602.7,0.6182617],[2602.8,0.5636],[2602.9,3.2078],[2603.0,0.5848],[2603.8,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318410870,[[2602.5,1.1424],[2602.2,0.5641],[2602.1,3.2135617],[2602.0,0.30617463],[2600.5,2.6009082]],[[2602.7,0.0057617],[2602.9,3.2078],[2604.3,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318411077,[[2602.5,1.1424],[2602.4,3.2078],[2602.2,0.5641],[2602.1,0.0057617],[2602.0,0.30617463]],[[2602.7,0.0057617],[2603.2,3.2078],[2603.7,1.7222],[2604.3,4.64080626],[2606.9,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318411278,[[2602.5,1.1424],[2602.4,3.2078],[2602.2,0.5641],[2602.1,0.0057617],[2602.0,0.30617463]],[[2602.7,0.0057617],[2603.2,3.2078],[2603.7,1.7222],[2604.2,4.28042508],[2604.3,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318411574,[[2602.5,1.1424],[2602.4,3.2078],[2602.2,0.5641],[2602.1,0.0057617],[2600.8,1.2068389]],[[2602.7,0.0057617],[2603.1,0.5815],[2603.2,3.2078],[2603.7,1.1407],[2603.8,0.30596046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318411874,[[2602.5,1.1424],[2602.4,3.2078],[2602.2,0.5641],[2602.1,0.0057617],[2600.9,1.2068389]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2613.9,1.48677844]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318412077,[[2602.5,1.1424],[2602.4,3.2078],[2602.2,0.5641],[2602.1,0.0057617],[2601.0,1.2068389]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.1,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318412273,[[2602.5,0.5685],[2602.2,0.5641],[2602.1,3.2135617],[2600.6,2.6009082],[2600.2,1.5892237]],[[2602.7,0.0057617],[2602.9,3.2078],[2603.1,1.7222],[2603.8,0.30596046],[2604.1,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318412475,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.2135617],[2600.7,1.2068389]],[[2602.7,0.0057617],[2602.9,3.2078],[2603.1,1.7222],[2603.8,0.30596046],[2604.1,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318412675,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2600.8,1.2068389]],[[2602.7,0.0057617],[2602.9,3.2078],[2603.1,1.7222],[2603.8,0.30596046],[2604.1,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318412871,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2600.9,1.2068389]],[[2602.7,0.0057617],[2602.9,3.2078],[2603.1,1.7222],[2603.8,0.30596046],[2604.5,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318413077,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2601.0,1.2068389]],[[2602.7,0.0057617],[2602.9,3.2078],[2603.1,1.7222],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318413377,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2600.7,2.998]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318413575,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2600.8,1.2068389]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318413769,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2600.9,1.2068389]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318413969,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318413970,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2601.0,1.2068389]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318414175,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2600.8,1.2068389]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318414374,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2600.9,1.2068389]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318414578,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2601.0,1.2068389]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318414877,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2600.9,1.2068389]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318415083,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2601.0,1.2068389]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318415278,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2600.8,1.5916389]],[[2602.7,0.0057617],[2603.1,1.7222],[2603.2,3.2078],[2603.8,0.30596046],[2604.2,0.36038118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318415478,[[2602.5,0.5685],[2602.3,0.566],[2602.2,0.5641],[2602.1,3.52528802],[2601.7,1.754]],[[2602.7,0.0057617],[2602.9,3.2078],[2603.0,1.754],[2603.1,1.7222],[2603.8,0.30596046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318415777,[[2602.3,0.566],[2602.2,0.5641],[2602.1,3.2135617],[2601.5,1.754],[2600.8,1.2068389]],[[2602.7,0.0057617],[2602.9,3.2078],[2603.0,1.754],[2603.1,1.7222],[2603.8,0.30596046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318416083,[[2602.3,0.566],[2602.2,1.1164],[2602.1,3.2135617],[2601.5,1.754],[2600.6,1.2068389]],[[2602.7,0.0057617],[2602.9,3.2078],[2603.0,1.754],[2603.1,1.7222],[2603.8,20.42996046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318416277,[[2602.1,3.2135617],[2600.6,1.2068389]],[[2602.7,0.0057617],[2602.9,3.2078],[2603.0,1.754],[2603.1,1.7222],[2603.8,20.42996046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318416278,[[2602.1,0.0057617],[2601.6,3.2078],[2600.6,1.5916389],[2599.9,7.78],[2599.5,3.844]],[[2602.6,7.55679225],[2602.7,0.0057617],[2603.0,1.754],[2603.1,1.7222],[2603.8,23.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318416477,[[2602.1,0.0057617],[2601.7,0.5941],[2601.6,1.1667],[2601.3,3.2078],[2601.0,1.754]],[[2602.3,3.2078],[2602.5,1.7266],[2602.6,4.34899225],[2602.7,0.0057617],[2603.0,2.05733961]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318416679,[[2602.1,0.0057617],[2601.7,0.5941],[2601.6,1.1667],[2601.3,3.2078],[2601.0,1.754]],[[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.6,4.34899225],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318416872,[[2602.1,0.0057617],[2601.7,0.5941],[2601.6,1.1667],[2601.3,3.2078],[2600.9,1.754]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318417071,[[2602.1,0.0057617],[2601.7,0.5941],[2601.6,1.1667],[2601.4,0.30319139],[2601.3,3.2078]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318417783,[[2602.1,0.0057617],[2601.7,0.5941],[2601.6,1.1667],[2601.3,3.2078],[2599.4,2.983293]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318418084,[[2602.1,0.0057617],[2601.7,0.5941],[2601.6,1.1667],[2601.3,3.2078],[2599.5,1.3940693]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318418281,[[2602.1,0.0057617],[2601.7,0.5941],[2601.6,1.1667],[2601.3,3.2078],[2600.0,21.3308389]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318418485,[[2602.1,0.0057617],[2601.7,0.5941],[2601.6,1.1667],[2601.3,3.51518567],[2600.0,21.3308389]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318419080,[[2602.1,0.0057617],[2601.8,3.2078],[2601.7,0.5941],[2601.6,1.1667],[2601.3,0.30738567]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318419384,[[2602.1,0.0057617],[2601.7,0.5941],[2601.6,1.1667],[2601.5,3.2078],[2601.3,0.30738567]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318419385,[[2602.1,0.0057617],[2601.7,0.5941],[2601.6,1.1667],[2601.5,3.2078],[2601.3,0.30738567]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.30741107]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318420985,[[2602.1,0.0057617],[2601.7,0.5941],[2601.6,1.1667],[2601.5,3.2078],[2601.3,0.30738567]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318422081,[[2602.1,0.0057617],[2601.6,0.6054],[2601.2,3.2078],[2600.6,1.754],[2600.3,2.998]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318422279,[[2602.1,0.0057617],[2601.4,1.1428],[2601.2,3.2078],[2601.0,0.6057],[2600.3,2.998]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318422479,[[2602.1,0.0057617],[2601.4,1.1428],[2601.2,3.2078],[2601.0,0.6057],[2600.6,1.754]],[[2602.2,4.34899225],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318422680,[[2601.0,0.6057],[2600.8,0.30997626],[2600.7,3.2078],[2599.5,1.5916389],[2599.2,7.78]],[[2602.2,10.41526362],[2602.3,3.2078],[2602.4,1.754],[2602.5,1.7266],[2602.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318422881,[[2601.0,0.6057],[2600.8,0.30997626],[2600.7,4.3506],[2599.5,0.3848],[2599.3,1.5916389]],[[2601.6,3.2078],[2602.1,0.06627137],[2602.2,4.34899225],[2602.4,1.754],[2602.5,1.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318423085,[[2600.7,4.3506],[2600.3,1.754],[2599.5,0.3848],[2599.3,0.3848],[2599.1,1.2068389]],[[2601.3,3.2078],[2601.5,1.181],[2601.7,1.754],[2602.2,4.34899225],[2604.1,7.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318423285,[[2600.7,4.3506],[2600.3,1.754],[2600.1,0.6057],[2599.5,0.3848],[2599.3,0.3848]],[[2601.3,3.2078],[2601.5,5.50966533],[2601.6,1.754],[2604.1,7.952],[2606.0,8.14187909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318423488,[[2600.8,0.6057],[2600.7,4.3506],[2600.6,0.31457147],[2600.3,1.754],[2599.5,0.3848]],[[2601.3,3.2078],[2601.5,1.181],[2601.6,1.754],[2602.0,4.32866533],[2602.3,4.14315236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318423989,[[2600.8,0.6057],[2600.7,4.3506],[2600.6,0.31457147],[2600.3,1.754],[2599.5,0.3848]],[[2601.3,3.2078],[2601.5,1.181],[2601.6,1.754],[2615.7,1.8747694],[2615.8,3.8233336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318424185,[[2600.8,0.6095411],[2600.7,4.3506],[2600.6,0.31457147],[2600.3,1.754],[2599.5,0.3848]],[[2601.3,3.2135617],[2601.5,1.181],[2601.6,1.754],[2615.7,1.8747694],[2615.8,3.8233336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318424584,[[2600.8,0.6095411],[2600.7,4.3506],[2600.6,0.31457147],[2600.3,1.754],[2599.5,0.3848]],[[2601.3,3.2135617],[2601.5,1.181],[2601.6,1.754],[2602.0,0.31435559],[2615.6,4.779167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318424887,[[2600.8,0.6095411],[2600.7,4.3506],[2600.6,0.31457147],[2600.3,1.754],[2599.5,0.3848]],[[2601.3,3.2135617],[2601.5,1.181],[2601.6,1.754],[2602.0,0.31435559],[2612.8,1.9115722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318425190,[[2600.8,0.6095411],[2600.7,4.3506],[2599.5,0.3848],[2599.0,1.2068389],[2598.4,9.3692237]],[[2601.3,0.0057617],[2601.5,1.181],[2601.6,4.9618],[2602.0,0.31435559],[2612.8,1.9115722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318425383,[[2600.8,0.6095411],[2600.7,4.3506],[2600.0,1.754],[2598.9,1.2068389],[2598.5,2.983293]],[[2601.3,0.0057617],[2601.5,1.181],[2601.6,4.9618],[2602.0,0.31435559],[2612.8,1.9115722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318425584,[[2600.8,0.6095411],[2600.7,4.3506],[2600.0,1.754],[2599.0,1.2068389],[2598.5,2.983293]],[[2601.3,0.0057617],[2601.5,1.181],[2601.6,4.9618],[2602.0,0.31435559],[2612.8,1.9115722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318425783,[[2600.8,0.6095411],[2600.7,4.3506],[2600.0,1.754],[2598.5,2.983293]],[[2601.3,0.0057617],[2601.5,1.181],[2601.6,4.9618],[2602.0,0.31435559],[2612.8,1.9115722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318425784,[[2600.8,0.6095411],[2600.7,4.3506],[2600.5,0.3092257],[2600.0,1.754],[2599.2,0.3848]],[[2601.3,0.0057617],[2601.4,0.5534],[2601.5,1.181],[2601.6,4.9618],[2602.0,0.31435559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318425985,[[2600.8,0.6095411],[2600.7,4.3506],[2600.5,0.3092257],[2600.0,1.754],[2599.2,0.3848]],[[2601.3,3.2135617],[2601.4,0.5534],[2601.5,1.181],[2601.6,1.754],[2602.0,0.31435559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318428089,[[2600.8,0.6095411],[2600.7,4.3506],[2600.5,0.3092257],[2600.0,1.754],[2599.2,0.3848]],[[2601.3,0.0057617],[2601.4,0.5534],[2601.5,4.3888],[2601.6,1.754],[2602.0,0.31435559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318428385,[[2600.8,0.6095411],[2600.7,4.3506],[2600.0,1.754],[2599.2,0.3848]],[[2601.3,0.0057617],[2601.4,0.5534],[2601.5,4.3888],[2601.6,1.754],[2602.0,0.31435559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318428690,[[2600.8,0.0038411],[2600.1,3.2078],[2598.7,0.3848],[2598.5,1.2068389],[2598.4,7.78]],[[2601.3,0.0057617],[2601.4,0.5534],[2601.5,4.3888],[2601.6,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318428691,[[2600.8,0.0038411],[2600.1,3.2078],[2598.7,0.3848],[2598.5,1.2068389],[2598.4,7.78]],[[2601.1,3.2078],[2601.2,4.34502333],[2601.3,0.0057617],[2601.4,0.5534],[2601.5,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318428891,[[2600.8,0.0038411],[2600.2,1.1528],[2600.1,3.8043],[2599.7,1.754],[2599.6,5.3658656]],[[2601.0,3.4617],[2601.1,3.2078],[2601.2,4.34502333],[2601.3,0.0057617],[2612.5,1.9115722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318429087,[[2600.8,0.0038411],[2600.2,1.1528],[2600.1,0.5965],[2600.0,0.31015125],[2599.8,3.2078]],[[2601.0,7.80672333],[2601.1,3.2078],[2601.3,0.0057617],[2601.4,0.30743631],[2612.5,1.9115722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318429288,[[2600.8,0.0038411],[2600.2,0.5546],[2600.1,0.5965],[2599.8,3.2078],[2598.8,2.998]],[[2601.0,7.80672333],[2601.1,3.2078],[2601.3,0.0057617],[2601.4,0.30743631],[2602.2,26.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318429584,[[2599.4,3.2078],[2598.8,2.998],[2598.3,0.3848],[2597.6,7.78],[2597.3,3.844]],[[2601.0,13.80672333],[2601.1,3.2078],[2601.3,0.0057617],[2601.4,0.30743631],[2602.2,26.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318429780,[[2599.4,3.2078],[2598.9,1.1947],[2597.9,0.3848],[2597.7,1.2068389],[2597.6,7.78]],[[2600.2,3.2078],[2600.9,0.06630589],[2601.0,7.80672333],[2601.3,0.0057617],[2601.4,0.30743631]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318429983,[[2599.7,0.5965],[2599.6,5.9640656],[2599.4,3.2078],[2599.3,0.30524584],[2598.7,1.754]],[[2599.8,3.2078],[2600.2,1.754],[2601.0,6.05272333],[2601.3,0.0057617],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318430183,[[2598.7,1.754]],[[2599.8,3.2078],[2600.2,1.754],[2601.0,6.05272333],[2601.3,0.0057617],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318430184,[[2598.8,3.2078],[2598.3,2.998],[2598.0,0.76984],[2597.6,1.92492],[2597.4,1.2068389]],[[2599.8,3.2078],[2599.9,0.76932],[2600.1,4.64659841],[2600.2,1.754],[2600.5,1.92287]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318430382,[[2598.8,3.2078],[2598.3,2.998],[2598.0,0.76984],[2597.6,1.92492],[2597.4,1.2068389]],[[2599.8,3.2078],[2600.1,4.64659841],[2600.2,1.754],[2600.5,1.92287]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318430383,[[2599.1,3.2078],[2598.8,0.5965],[2598.7,0.76965],[2598.3,0.5982],[2598.0,1.92463]],[[2599.8,7.23742614],[2600.1,1.137],[2600.2,1.754],[2600.5,0.76914],[2601.1,1.92242]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318430588,[[2599.4,3.2078],[2599.2,0.5982],[2598.8,0.5965],[2598.6,1.754],[2598.4,5.36829485]],[[2599.8,7.23742614],[2600.1,1.137],[2600.2,1.754],[2601.1,1.92242],[2601.4,8.30118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318430789,[[2599.5,1.1511],[2599.2,0.5982],[2599.1,3.2078],[2598.6,1.754],[2598.4,5.36829485]],[[2599.8,3.2078],[2600.1,1.137],[2600.2,1.754],[2601.1,1.92242],[2601.4,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318430992,[[2599.5,1.1511],[2599.2,0.5982],[2599.1,3.2078],[2598.8,0.31354493],[2598.6,2.52367]],[[2599.7,0.0057617],[2599.8,3.2078],[2600.1,1.137],[2600.2,1.754],[2600.4,0.76916]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318431190,[[2599.5,1.1511],[2599.2,0.5982],[2599.1,3.2078],[2598.8,0.31354493],[2598.6,1.754]],[[2599.7,0.0057617],[2599.8,3.2078],[2600.1,1.137],[2600.2,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318431191,[[2599.5,1.1511],[2599.2,0.5982],[2599.1,3.2078],[2598.8,0.31354493],[2598.6,1.754]],[[2599.7,0.0057617],[2599.8,3.2078],[2600.1,1.137],[2600.2,1.754],[2600.9,1.92251]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318431390,[[2599.1,3.2078],[2598.4,7.12229485],[2597.8,0.01644546],[2596.9,1.2068389],[2596.8,41.67391535]],[[2599.7,0.0057617],[2599.8,3.2078],[2600.1,1.137],[2600.2,1.754],[2600.7,1.92265]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318431686,[[2599.2,0.5647],[2598.9,1.1816],[2598.8,3.51431076],[2598.4,7.12229485],[2597.8,0.01644546]],[[2599.6,4.25771138],[2599.7,0.0057617],[2599.8,3.2078],[2600.1,1.137],[2600.2,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318431892,[[2598.8,3.2078],[2598.4,5.36829485],[2598.0,1.754],[2597.9,0.76987],[2597.8,0.01644546]],[[2599.5,4.9618],[2599.6,5.02710138],[2599.7,0.0057617],[2600.1,1.137],[2600.3,1.92296]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318432096,[[2598.8,3.2078],[2598.5,1.1756],[2598.4,5.36829485],[2597.9,0.5707],[2597.8,0.01644546]],[[2599.2,3.2078],[2599.5,2.3186],[2599.6,4.25771138],[2599.7,0.0057617],[2600.1,0.5675]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318432287,[[2598.5,0.5647],[2598.4,5.36829485],[2598.3,3.2078],[2597.9,0.5707],[2597.8,0.01644546]],[[2599.1,3.2078],[2599.2,0.76952],[2599.4,4.20279206],[2599.5,2.3186],[2599.7,0.0057617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318432487,[[2598.4,5.36829485],[2598.0,3.8187],[2597.9,0.5707],[2597.8,0.01644546],[2596.8,33.89391535]],[[2599.1,7.41059206],[2599.4,0.5836],[2599.5,2.3186],[2599.7,0.0057617],[2599.9,2.23261907]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318432695,[[2597.7,3.2078],[2597.5,0.5647],[2596.8,1.754],[2596.7,0.77023],[2596.2,2.998]],[[2598.6,3.2078],[2598.7,0.76966],[2599.0,0.06626933],[2599.1,4.20279206],[2599.4,0.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318432892,[[2597.7,3.2078],[2597.5,0.5647],[2597.4,0.31349538],[2597.0,0.6109],[2596.9,0.5707]],[[2598.5,2.3186],[2598.6,3.2078],[2599.0,0.5907],[2599.1,4.20279206],[2599.4,0.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318433090,[[2597.7,3.2078],[2597.5,0.5647],[2597.4,0.31349538],[2597.0,5.62584676],[2596.9,5.58564676]],[[2598.5,6.52139206],[2598.6,3.2078],[2599.0,0.5907],[2599.4,0.5836],[2600.4,3.84577]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318433288,[[2597.7,3.2078],[2597.5,0.5647],[2597.4,0.31349538],[2597.0,1.38104],[2596.9,0.5707]],[[2598.5,6.52139206],[2598.6,3.2078],[2599.0,1.36028],[2599.4,0.5836],[2599.8,1.92336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318433591,[[2597.5,0.5647],[2597.4,3.2078],[2597.0,0.6109],[2596.9,0.5707],[2596.2,0.3856]],[[2598.4,0.00577367],[2598.5,6.52139206],[2598.6,3.2078],[2599.0,0.5907],[2599.3,0.30830956]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318433789,[[2597.5,0.5647],[2597.4,3.2078],[2597.0,2.3659],[2596.9,0.5707],[2596.3,0.01645385]],[[2598.3,3.2078],[2598.4,0.00577367],[2598.5,6.52139206],[2599.0,1.36029],[2599.3,0.30830956]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318433987,[[2597.5,0.5647],[2597.4,3.2078],[2597.0,2.3659],[2596.9,1.34086],[2596.3,0.01645385]],[[2598.3,7.64018836],[2598.4,0.00577367],[2598.5,2.3186],[2598.9,0.76962],[2599.0,0.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318434191,[[2597.1,3.2078],[2596.4,0.77031],[2596.3,0.01645385],[2595.5,1.92647],[2595.3,15.070702]],[[2597.7,3.2078],[2598.2,4.005],[2598.3,4.43238836],[2598.4,0.77553367],[2598.5,5.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318434396,[[2597.0,3.2078],[2596.3,0.01645385],[2596.2,0.77037],[2596.1,0.5683],[2595.9,1.755]],[[2597.7,1.755],[2598.2,7.7902],[2598.3,5.20217836],[2598.4,0.00577367],[2598.5,3.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318434598,[[2597.0,3.2078],[2596.5,0.6084],[2596.3,0.01645385],[2596.2,0.77037],[2596.1,0.5683]],[[2597.6,7.26900674],[2597.7,1.755],[2598.2,1.3472],[2598.4,0.58897367],[2598.5,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318434791,[[2597.0,3.2078],[2596.7,0.31201372],[2596.5,0.6084],[2596.3,0.01645385],[2596.2,0.77037]],[[2597.6,7.26900674],[2597.7,1.755],[2598.2,0.5774],[2598.4,0.58897367],[2598.5,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318434990,[[2597.0,3.2078],[2596.5,0.6084],[2596.3,0.01645385],[2596.1,1.33871],[2595.7,2.998]],[[2597.6,7.26900674],[2597.7,1.755],[2598.1,0.76984],[2598.2,0.5774],[2598.4,0.58897367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318435184,[[2597.0,3.2078],[2596.5,0.6084],[2596.3,0.01645385],[2596.1,0.5683],[2595.7,2.998]],[[2597.6,7.26900674],[2597.7,1.755],[2598.2,0.5774],[2598.4,0.58897367],[2612.8,3.8233336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318435486,[[2597.0,3.2078],[2596.5,0.6084],[2596.3,0.01645385],[2596.1,2.3233],[2595.7,2.998]],[[2597.6,7.26900674],[2597.7,1.755],[2598.1,0.76985],[2598.2,0.5774],[2598.4,0.58897367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318435686,[[2597.0,3.2078],[2596.5,0.6084],[2596.3,0.32763413],[2596.1,2.3233],[2595.7,2.998]],[[2597.6,7.26900674],[2597.7,1.755],[2598.2,0.5774],[2598.4,0.58897367],[2599.7,1.92342]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318435891,[[2597.3,3.2078],[2596.9,2.52518],[2596.5,0.6084],[2596.4,5.37260301],[2596.3,0.32763413]],[[2598.2,0.5774],[2598.3,3.2078],[2598.4,2.34397367],[2598.9,0.7696],[2599.8,1.92332]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318436087,[[2597.3,3.2078],[2596.9,1.755],[2596.6,0.5821],[2596.5,0.6084],[2596.4,5.37260301]],[[2598.2,0.5774],[2598.3,3.2078],[2598.4,1.76077367],[2612.9,263.398],[2613.2,4.779167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318436297,[[2597.3,3.2078],[2596.9,1.755],[2596.6,5.69313128],[2596.5,0.6084],[2596.4,5.37260301]],[[2598.2,0.5774],[2598.3,3.2078],[2598.4,1.76077367],[2599.7,0.5832],[2599.9,1.92332]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318436594,[[2597.2,3.2078],[2597.0,0.5683],[2596.8,0.77019],[2596.7,1.755],[2596.6,0.5821]],[[2598.0,3.2078],[2598.1,4.44329052],[2598.2,0.5774],[2598.4,1.76077367],[2598.9,0.76961]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318436790,[[2597.2,3.2078],[2597.0,0.5683],[2596.8,0.77021],[2596.7,1.755],[2596.6,0.5821]],[[2598.0,3.2078],[2598.2,0.5774],[2598.4,1.76077367],[2598.8,20.91064],[2599.9,1.92327]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318436998,[[2597.2,3.2078],[2597.0,0.5683],[2596.7,6.83789761],[2596.6,1.6546503],[2595.6,1.92643]],[[2597.9,4.44329052],[2598.1,4.44329052],[2598.2,0.5774],[2598.3,3.2078],[2598.4,1.76077367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318437298,[[2597.2,3.2078],[2597.0,0.5683],[2596.7,1.755],[2596.6,0.8843903],[2595.6,1.92643]],[[2597.7,3.2078],[2597.8,1.755],[2598.2,0.5774],[2598.4,0.00577367],[2599.3,1.92374]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318437596,[[2597.0,0.5683],[2596.6,0.8843903]],[[2597.7,3.2078],[2597.8,1.755],[2598.2,0.5774],[2598.4,0.00577367],[2599.3,1.92374]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318437597,[[2597.5,3.2078],[2597.0,0.5683],[2596.6,2.6393903],[2596.1,1.92605],[2594.2,1.57098928]],[[2598.0,4.41326673],[2598.1,4.41326673],[2598.2,3.7852],[2598.4,0.00577367],[2599.9,1.92328]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318437797,[[2597.8,3.2078],[2597.6,0.76996],[2597.2,1.755],[2597.0,0.5683],[2596.8,1.92551]],[[2598.0,4.41326673],[2598.1,4.41326673],[2598.4,0.00577367],[2598.5,3.7724],[2598.6,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318437999,[[2597.8,3.2078],[2597.2,1.755],[2597.1,4.94441243],[2597.0,0.5683],[2596.8,1.92551]],[[2598.4,0.00577367],[2598.5,3.2078],[2599.8,1.1463],[2601.6,3.84407],[2621.8,4.92038258]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318438199,[[2598.6,0.76965],[2598.1,3.2078],[2597.9,1.755],[2597.8,7.92478],[2597.4,0.3856]],[[2599.8,3.7887],[2600.6,0.7691],[2601.2,1.92233],[2602.0,3.84346],[2604.0,38.40539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318438391,[[2598.2,3.2078],[2597.9,4.94441243],[2597.7,0.31235327],[2597.4,2.998],[2596.3,7.79645385]],[[2598.9,3.2078],[2599.8,0.5809],[2600.3,1.755],[2600.5,0.90015686],[2601.0,20.7144]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318438596,[[2597.9,3.2078],[2597.5,1.755],[2596.5,1.92572],[2596.3,7.79645385],[2596.2,1.92594]],[[2598.6,3.2078],[2598.7,4.2502734],[2599.3,1.755],[2599.7,4.2502734],[2599.8,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318438894,[[2597.9,3.2078],[2597.5,1.755],[2596.7,1.92558],[2596.5,2.31052],[2596.3,7.79645385]],[[2598.5,4.11445457],[2598.6,3.2078],[2598.8,4.2502734],[2599.3,1.755],[2599.7,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318439191,[[2598.2,3.2078],[2597.5,1.755],[2597.4,0.30511338],[2597.0,2.49369],[2596.7,0.3856]],[[2598.8,3.2078],[2599.3,1.755],[2599.7,0.5654],[2600.0,0.31623425],[2601.2,3.8447]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318439391,[[2598.5,3.2078],[2598.1,1.755],[2597.9,0.76987],[2597.4,0.30511338],[2597.3,2.49317]],[[2599.2,3.2078],[2599.3,1.755],[2599.7,0.5654],[2599.9,0.76931],[2600.0,0.31623425]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318439591,[[2598.5,3.2078],[2598.1,1.755],[2598.0,1.35244],[2597.9,0.00577367],[2597.6,4.98113666]],[[2599.2,3.2078],[2599.3,1.755],[2599.7,0.5654],[2600.0,1.08552425],[2602.1,3.84325]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318439792,[[2598.5,3.2078],[2598.1,1.755],[2598.0,1.35244],[2597.9,0.00577367]],[[2599.2,3.2078],[2599.3,1.755],[2599.7,0.5654],[2600.0,1.08552425],[2602.1,3.84325]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318439793,[[2598.5,3.2078],[2598.2,0.568],[2598.1,1.755],[2598.0,0.5826],[2597.9,0.77564367]],[[2599.2,7.53054086],[2599.3,1.755],[2599.7,0.5654],[2599.8,1.35023],[2600.0,0.31623425]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318440096,[[2598.5,3.2078],[2598.2,0.568],[2598.1,1.755],[2598.0,0.5826],[2597.9,0.00577367]],[[2599.1,0.00577367],[2599.2,7.53054086],[2599.3,1.755],[2599.7,0.5654],[2599.8,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318440293,[[2598.2,3.7758],[2598.1,1.755],[2598.0,0.5826],[2597.9,0.00577367],[2597.3,0.31138432]],[[2599.1,0.00577367],[2599.2,7.53054086],[2599.3,1.755],[2599.7,0.5654],[2599.8,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318440592,[[2598.2,3.7758],[2598.1,1.755],[2598.0,0.5826],[2597.9,0.00577367],[2597.3,0.31138432]],[[2598.9,3.2078],[2599.0,4.17495836],[2599.1,0.00577367],[2599.3,1.755],[2599.6,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318440896,[[2598.2,3.7758],[2598.1,1.755],[2598.0,0.5826],[2597.9,0.00577367],[2597.7,0.76994]],[[2598.9,3.2078],[2599.1,0.00577367],[2599.3,1.755],[2599.6,1.3423],[2600.6,1.92274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318441095,[[2598.2,3.7758],[2598.1,1.755],[2598.0,1.35245],[2597.9,0.00577367],[2597.1,1.92527]],[[2598.8,4.17495836],[2599.1,0.00577367],[2599.2,3.2078],[2599.6,0.5729],[2599.8,1.35024]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318441300,[[2598.5,3.2078],[2598.2,0.568],[2598.1,1.755],[2598.0,0.5826],[2597.9,0.00577367]],[[2599.1,0.00577367],[2599.2,3.2078],[2599.6,0.5729],[2599.8,0.5809],[2600.6,2.23115875]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318441491,[[2598.5,3.2078],[2598.2,1.33779],[2598.1,1.755],[2598.0,1.1398],[2597.9,0.00577367]],[[2599.1,0.00577367],[2599.2,3.2078],[2599.6,0.5729],[2599.7,1.756],[2599.8,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318441686,[[2598.5,3.2078],[2598.2,0.568],[2598.1,1.755],[2598.0,1.1398],[2597.9,0.00577367]],[[2599.1,0.00577367],[2599.5,3.2078],[2599.6,0.5729],[2599.7,1.756],[2599.8,0.5809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318441987,[[2598.8,3.2078],[2598.6,0.76966],[2598.5,6.0],[2598.2,0.568],[2598.1,1.755]],[[2599.1,0.00577367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318441988,[[2598.8,3.2078],[2598.6,0.76966],[2598.5,6.0],[2598.2,0.568],[2598.1,1.755]],[[2599.1,0.00577367],[2599.9,3.2078],[2600.1,1.758],[2600.5,1.34404],[2601.2,1.92233]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318442290,[[2598.9,0.573],[2598.8,4.9658],[2598.3,0.76975],[2598.2,0.87904451],[2598.0,0.5572]],[[2599.1,0.00577367],[2599.9,3.2078],[2600.1,1.758],[2600.5,1.34404],[2601.2,1.92233]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318442291,[[2598.9,0.573],[2598.8,4.9658],[2598.3,0.76975],[2598.2,0.87904451],[2598.0,0.5572]],[[2599.1,0.00577367],[2599.9,3.2078],[2600.1,1.758],[2600.2,0.76922],[2600.4,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318442495,[[2598.9,0.573],[2598.8,4.9658],[2598.4,0.76972],[2598.2,0.87904451],[2598.0,0.5572]],[[2599.1,0.00577367],[2599.9,3.2078],[2600.1,1.758],[2600.2,0.76921],[2600.4,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318442692,[[2598.9,0.573],[2598.8,4.9658],[2598.5,0.76971],[2598.2,0.87904451],[2598.0,0.5572]],[[2599.1,0.00577367],[2599.9,3.2078],[2600.1,1.758],[2600.3,0.76919],[2600.4,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318442895,[[2598.9,0.573],[2598.8,4.9658],[2598.4,0.76973],[2598.2,0.87904451],[2598.0,0.5572]],[[2599.1,0.00577367],[2599.9,3.2078],[2600.1,1.758],[2600.3,0.76919],[2600.4,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318443195,[[2598.9,0.573],[2598.8,4.9658],[2598.2,0.87904451],[2598.0,0.5572],[2543.1,9.5619684]],[[2599.1,0.00577367],[2599.9,3.2078],[2600.1,1.758],[2600.3,0.76919],[2600.4,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318443399,[[2598.9,0.573],[2598.8,4.9658],[2598.2,0.87904451],[2598.0,0.5572],[2597.0,3.85068]],[[2599.1,0.00577367],[2599.6,3.2078],[2600.1,1.758],[2600.4,0.5738],[2623.1,3.8233336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318443593,[[2598.9,0.573],[2598.8,4.9658],[2598.3,0.76975],[2598.2,0.87904451],[2598.0,0.5572]],[[2599.1,0.00577367],[2599.6,3.2078],[2600.1,1.758],[2600.4,0.5738],[2623.1,3.8233336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318443594,[[2598.9,0.573],[2598.8,4.9658],[2598.3,0.76975],[2598.2,0.87904451],[2598.0,0.5572]],[[2599.1,0.00577367],[2599.6,3.2078],[2600.1,1.758],[2600.4,0.5738],[2600.8,2.49551]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318443789,[[2598.9,0.573],[2598.8,4.9658],[2598.3,0.76975],[2598.2,0.87904451],[2598.0,0.5572]],[[2599.1,0.00577367],[2599.6,3.2078],[2600.1,1.758],[2600.2,0.76922],[2600.4,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318443995,[[2598.9,0.573],[2598.8,3.2078],[2598.5,1.758],[2598.2,1.64882451],[2598.0,0.5572]],[[2599.1,0.00577367],[2599.6,3.2078],[2600.1,2.52724],[2600.4,0.5738],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318444291,[[2598.9,0.573],[2598.8,3.2078],[2598.5,1.758],[2598.3,0.76977],[2598.2,0.87904451]],[[2599.1,0.00577367],[2599.6,3.2078],[2600.1,1.758],[2600.4,0.5738],[2600.6,1.92275]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318444493,[[2598.9,0.573],[2598.8,3.2078],[2598.5,1.758],[2598.2,1.64882451]],[[2599.1,0.00577367],[2599.6,3.2078],[2600.0,0.76928],[2600.1,1.758],[2600.4,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318444691,[[2598.9,0.573],[2598.8,3.2078],[2598.5,1.758],[2598.2,0.87904451],[2597.9,1.93049367]],[[2599.1,0.00577367],[2600.0,3.2078],[2600.1,1.758],[2600.4,0.5738],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318444892,[[2598.9,0.573],[2598.8,3.2078],[2598.6,0.76967],[2598.5,1.758],[2598.2,0.87904451]],[[2599.1,0.00577367],[2600.0,3.2078],[2600.1,1.758],[2600.4,0.5738],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318445197,[[2599.0,0.6123],[2598.9,6.573],[2598.8,3.2078],[2598.6,0.76967],[2598.5,1.758]],[[2599.1,0.00577367],[2600.0,3.2078],[2600.1,1.758],[2600.4,0.5738],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318445394,[[2599.0,0.6123],[2598.9,6.573],[2598.8,3.2078],[2598.7,0.76965],[2598.5,1.758]],[[2599.1,0.00577367],[2600.0,3.2078],[2600.1,1.758],[2600.4,0.5738],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318445395,[[2599.0,0.6123],[2598.9,6.573],[2598.8,3.2078],[2598.7,0.76965],[2598.5,1.758]],[[2599.1,0.00577367],[2600.0,3.2078],[2600.1,1.758],[2600.4,1.34296],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318445593,[[2599.0,6.6123],[2598.9,0.573],[2598.8,3.2078],[2598.5,1.758],[2598.2,2.23554451]],[[2599.1,0.00577367],[2600.0,3.2078],[2600.1,1.758],[2600.4,0.5738],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318445794,[[2599.0,6.6123],[2598.9,0.573],[2598.8,3.2078],[2598.7,0.76964],[2598.5,1.758]],[[2599.1,0.00577367],[2600.0,3.2078],[2600.1,1.758],[2600.4,1.34296],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318446294,[[2599.0,6.6123],[2598.9,0.573],[2598.8,3.2078],[2598.5,1.758],[2590.3,4.02574712]],[[2599.1,0.00577367],[2600.0,3.2078],[2600.1,1.758],[2600.4,0.5738],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318446491,[[2599.0,6.6123],[2598.9,0.573],[2598.8,3.2078],[2598.5,1.758],[2597.6,3.84987]],[[2599.1,0.00577367],[2600.0,3.2078],[2600.4,0.5738],[2600.8,0.5729],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318446696,[[2599.1,0.76952],[2599.0,6.6123],[2598.9,0.573],[2598.8,3.2078],[2598.5,3.68225]],[[2600.0,3.2078],[2600.3,1.755],[2600.4,0.5738],[2600.7,0.76907],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318446899,[[2599.5,3.2078],[2599.0,1.38185],[2598.9,0.573],[2598.5,3.68225],[2598.3,1.92437]],[[2600.0,3.2078],[2600.3,1.755],[2600.4,0.5738],[2600.8,0.5729],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318447098,[[2599.5,3.2078],[2599.1,1.755],[2599.0,1.38185],[2598.9,0.573],[2598.6,0.3016862]],[[2600.0,3.2078],[2600.3,1.755],[2600.4,0.5738],[2600.7,0.76909],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318447296,[[2599.5,3.2078],[2599.1,1.755],[2599.0,0.6123],[2598.9,1.34256],[2598.6,0.3016862]],[[2600.0,3.2078],[2600.3,1.755],[2600.4,0.5738],[2600.6,0.76909],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318447492,[[2599.5,3.2078],[2599.1,2.52451],[2599.0,0.6123],[2598.9,0.573],[2598.6,0.3016862]],[[2600.0,3.2078],[2600.3,1.755],[2600.4,0.5738],[2600.8,0.5729],[2601.0,20.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318447698,[[2599.5,3.2078],[2599.1,1.755],[2599.0,1.38185],[2598.9,0.573],[2598.6,0.3016862]],[[2600.0,3.2078],[2600.3,1.755],[2600.4,0.5738],[2600.6,0.76911],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318447904,[[2599.5,3.21357367],[2599.1,1.755],[2599.0,0.6123],[2598.9,0.573],[2598.6,0.3016862]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,0.5738],[2600.5,1.34403],[2600.8,0.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318448198,[[2599.5,3.21357367],[2599.1,1.755],[2599.0,1.38185],[2598.9,0.573],[2598.6,0.3016862]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,0.5738],[2600.5,0.5749],[2600.6,0.7691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318448601,[[2599.5,3.21357367],[2599.1,1.755],[2599.0,1.38185],[2598.9,0.573],[2598.6,0.3016862]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,0.5738],[2600.5,1.34402],[2615.4,3.8233336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318448900,[[2599.5,3.21357367],[2599.0,1.38185],[2598.9,0.573],[2598.6,0.3016862]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,0.5738],[2600.5,1.34402],[2615.4,3.8233336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318448901,[[2599.5,3.21357367],[2599.0,0.6123],[2598.9,0.573],[2598.8,0.76959],[2598.6,0.3016862]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,1.34296],[2600.5,0.5749],[2600.9,1.92256]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318449101,[[2599.5,0.00577367],[2599.0,0.6123],[2598.9,3.7808],[2598.8,2.52461],[2598.6,0.3016862]],[[2599.9,4.10840301],[2600.0,3.21357367],[2600.3,2.52419],[2600.4,0.5738],[2600.5,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318449297,[[2599.5,0.00577367],[2599.0,0.6123],[2598.9,3.7808],[2598.8,1.755],[2598.6,0.3016862]],[[2599.9,4.10840301],[2600.0,3.21357367],[2600.3,1.755],[2600.4,0.5738],[2600.5,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318449499,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,0.6123],[2598.9,1.34258],[2598.8,1.755]],[[2599.9,4.10840301],[2600.0,3.21357367],[2600.3,1.755],[2600.4,0.5738],[2600.5,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318449696,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,0.6123],[2598.9,0.573],[2598.8,1.755]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,0.5738],[2600.5,0.5749],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318449897,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,1.38186],[2598.9,0.573],[2598.8,1.755]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,0.5738],[2600.5,1.34404],[2615.1,4.779167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318450203,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,0.6123],[2598.9,1.34258],[2598.8,1.755]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,1.34295],[2600.5,0.5749],[2615.1,4.779167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318450393,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,0.6123],[2598.9,0.573],[2598.8,2.52461]],[[2600.0,3.21357367],[2600.3,2.52418],[2600.4,0.5738],[2600.5,0.5749],[2600.9,1.92256]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318450599,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,1.38185],[2598.9,0.573],[2598.8,1.755]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,0.5738],[2600.5,1.34403],[2600.9,1.92256]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318450802,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,0.6123],[2598.9,1.34257],[2598.8,1.755]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,1.34295],[2600.5,0.5749],[2600.9,1.92256]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318451703,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,0.6123],[2598.9,1.34258],[2598.8,1.755]],[[2600.0,0.00577367],[2600.3,4.9628],[2600.4,1.34295],[2600.5,0.5749],[2600.9,1.92256]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318452002,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,0.6123],[2598.9,1.34257],[2598.8,1.755]],[[2600.0,0.00577367],[2600.3,4.9628],[2600.4,1.34295],[2600.5,0.5749],[2600.9,1.92256]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318452202,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,0.6123],[2598.9,0.573],[2598.8,1.755]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,0.5738],[2600.5,0.5749],[2601.1,0.3066258]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318452405,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,0.6123],[2598.9,0.573],[2598.8,2.52462]],[[2600.0,3.21357367],[2600.2,0.76921],[2600.3,1.755],[2600.4,0.5738],[2600.5,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318452607,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,0.6123],[2598.9,0.88692149],[2598.8,2.52462]],[[2600.0,3.21357367],[2600.3,2.5242],[2600.4,0.5738],[2600.5,0.5749],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318452807,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,1.38185],[2598.9,0.88692149],[2598.8,1.755]],[[2600.0,3.21357367],[2600.3,1.755],[2600.4,1.34295],[2600.5,0.5749],[2601.0,22.07148]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318453106,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,0.6123],[2598.9,0.88692149],[2598.8,1.755]],[[2600.0,0.00577367],[2600.3,1.755],[2600.4,4.55075],[2600.5,0.5749],[2600.9,1.92257]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318453404,[[2599.5,0.00577367],[2599.2,3.2078],[2599.0,1.38185],[2598.9,0.88692149],[2598.8,1.755]],[[2600.0,0.00577367],[2600.3,1.755],[2600.4,4.55075],[2600.5,0.5749],[2600.9,1.92257]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318453906,[[2599.5,3.21357367],[2599.0,0.6123],[2598.9,0.88692149],[2598.8,1.755],[2597.6,3.844]],[[2600.0,0.00577367],[2600.3,1.755],[2600.4,3.7816],[2600.5,0.5749],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318454100,[[2599.5,3.21357367],[2599.1,0.76952],[2599.0,0.6123],[2598.9,0.88692149],[2598.8,1.755]],[[2600.0,0.00577367],[2600.3,1.755],[2600.4,3.7816],[2600.5,1.34403],[2601.2,1.92234]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318454306,[[2599.5,0.00577367],[2599.1,3.2078],[2599.0,0.6123],[2598.9,0.88692149],[2598.8,2.52461]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.3,1.755],[2600.4,0.5738],[2600.5,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318454504,[[2599.5,0.00577367],[2599.1,3.2078],[2599.0,0.6123],[2598.9,0.88692149],[2598.8,2.52461]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.2,0.76921],[2600.3,1.755],[2600.4,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318454708,[[2599.5,0.00577367],[2599.1,3.2078],[2599.0,1.38185],[2598.9,0.88692149],[2598.8,1.755]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.3,1.755],[2600.4,1.34296],[2601.1,2.2290258]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318455007,[[2599.5,0.00577367],[2599.1,3.2078],[2599.0,1.38185],[2598.9,0.88692149],[2598.8,1.755]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.3,1.755],[2600.4,0.5738],[2600.5,1.34404]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318455209,[[2599.5,0.00577367],[2599.1,3.2078],[2599.0,0.6123],[2598.9,1.65650149],[2598.8,1.755]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.3,1.755],[2600.4,1.34295],[2600.5,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318455508,[[2599.5,0.00577367],[2599.1,3.2078],[2599.0,1.38185],[2598.9,0.88692149],[2598.8,1.755]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.3,1.755],[2600.4,0.5738],[2600.5,1.34403]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318455708,[[2599.5,0.00577367],[2599.4,3.2078],[2599.0,0.6123],[2598.9,0.88692149],[2598.8,1.755]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.4,0.5738],[2600.5,0.5749],[2601.1,1.92237]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318455903,[[2599.5,0.00577367],[2599.4,3.2078],[2599.3,0.76946],[2599.0,0.6123],[2598.9,0.88692149]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.4,0.5738],[2600.5,2.3299],[2600.7,0.76907]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318456105,[[2599.5,0.00577367],[2599.4,3.2078],[2599.0,0.6123],[2598.9,0.88692149],[2597.7,3.844]],[[2600.0,0.00577367],[2600.4,3.7816],[2600.5,2.3299],[2614.8,4.779167],[3850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318456296,[[2599.5,0.00577367],[2599.4,3.2078],[2599.2,0.76948],[2599.0,0.6123],[2598.9,0.88692149]],[[2600.0,0.00577367],[2600.4,3.7816],[2600.5,2.3299],[2601.3,1.92223],[2614.8,4.779167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318456503,[[2599.5,0.00577367],[2599.4,3.2078],[2599.2,0.76948],[2599.0,0.6123],[2598.9,0.88692149]],[[2600.0,0.00577367],[2600.4,3.7816],[2600.5,2.3299],[2600.6,0.7691],[2601.3,1.92223]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318456806,[[2599.5,0.00577367],[2599.4,3.2078],[2599.2,0.76948],[2599.0,0.6123],[2598.9,0.88692149]],[[2600.0,0.00577367],[2600.4,3.7816],[2600.5,2.3299],[2600.6,0.7691],[2601.2,0.30376612]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318457104,[[2599.5,0.00577367],[2599.4,3.2078],[2599.0,0.6123],[2598.9,0.573],[2598.8,1.755]],[[2600.0,3.21357367],[2600.4,0.5738],[2600.5,2.3299],[2601.2,0.30376612],[2609.6,1.88900307]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318457307,[[2599.5,0.00577367],[2598.7,3.2078],[2598.2,1.755],[2598.0,0.605],[2597.4,11.63013]],[[2599.6,3.2078],[2599.9,6.71472513],[2600.0,0.00577367],[2600.4,0.5738],[2600.5,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318457503,[[2599.5,0.00577367],[2598.7,3.2078],[2598.2,1.755],[2598.0,1.1581],[2597.8,1.92473]],[[2599.6,3.2078],[2599.9,6.71472513],[2600.0,0.00577367],[2600.4,0.5738],[2600.5,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318457709,[[2599.5,0.00577367],[2598.7,3.2078],[2598.4,0.76972],[2598.2,1.755],[2598.0,3.08273]],[[2599.6,3.2078],[2599.9,2.3398],[2600.0,0.00577367],[2600.2,1.92305],[2600.4,2.49668]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318457910,[[2599.5,0.00577367],[2598.7,3.2078],[2598.2,1.755],[2598.0,3.08273],[2597.1,1.19898281]],[[2599.6,3.2078],[2599.8,0.76934],[2599.9,2.3398],[2600.0,0.00577367],[2600.2,1.92305]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318458208,[[2599.5,0.00577367],[2598.7,3.2078],[2598.4,0.30305617],[2598.2,1.755],[2598.0,3.08273]],[[2599.6,3.2078],[2599.9,2.3398],[2600.0,0.00577367],[2614.0,4.779167],[3850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318458508,[[2599.5,0.00577367],[2598.7,3.2078],[2598.4,0.30305617],[2598.2,1.755],[2598.0,3.08273]],[[2599.6,3.2078],[2599.7,0.577],[2599.9,2.3398],[2600.0,0.00577367],[2600.4,1.92288]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318458708,[[2599.5,0.00577367],[2598.7,3.2078],[2598.4,0.30305617],[2598.2,1.755],[2598.0,3.08273]],[[2599.6,3.2078],[2599.7,0.577],[2599.9,2.3398],[2600.0,0.77504367],[2600.4,1.92288]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318458912,[[2599.5,0.00577367],[2598.7,3.2078],[2598.6,0.5704],[2598.4,0.30305617],[2598.2,1.755]],[[2599.6,3.2078],[2599.7,0.577],[2599.9,2.3398],[2600.0,0.00577367],[2623.3,0.14121558]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318459211,[[2599.5,0.00577367],[2599.1,3.2078],[2598.6,0.5704],[2598.4,0.30305617],[2598.2,1.755]],[[2599.7,0.577],[2599.9,5.5476],[2600.0,0.00577367],[2603.2,38.41733],[2623.3,0.14121558]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318459507,[[2599.5,0.00577367],[2599.1,3.97731],[2598.8,3.67903],[2598.6,2.4946],[2598.4,0.30305617]],[[2599.9,0.5848],[2600.0,0.00577367],[2600.2,3.2078],[2600.7,0.76908],[2601.1,1.9224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318459708,[[2599.5,0.00577367],[2599.4,3.2078],[2599.2,1.94799],[2598.8,3.67903],[2598.6,1.9242]],[[2600.0,0.00577367],[2600.3,1.755],[2600.4,3.7848],[2600.7,0.76906],[2601.7,3.84397]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318459909,[[2599.5,0.00577367],[2599.4,3.2078],[2599.2,1.1785],[2599.1,0.76951],[2598.8,3.67903]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.3,1.755],[2600.4,0.577],[2600.6,0.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318460109,[[2599.5,0.00577367],[2599.4,3.2078],[2599.2,1.1785],[2598.8,3.67903],[2598.1,1.19898281]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.3,1.755],[2600.4,0.577],[2600.6,1.3457]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318460306,[[2599.5,0.00577367],[2599.4,3.2078],[2599.2,1.1785],[2598.9,0.30104979],[2598.8,3.67903]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.3,1.755],[2600.4,0.577],[2600.6,0.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318460506,[[2599.5,0.00577367],[2599.4,3.2078],[2599.2,1.1785],[2599.1,0.76952],[2598.9,0.30104979]],[[2600.0,0.00577367],[2600.1,3.2078],[2600.3,1.755],[2600.4,0.577],[2600.6,1.34571]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318460705,[[2599.5,0.00577367],[2599.4,3.2078],[2599.2,1.1785],[2598.9,0.30104979],[2598.8,1.755]],[[2600.0,0.00577367],[2600.4,3.7848],[2600.6,0.5766],[2601.0,20.149],[2602.4,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318460908,[[2599.5,0.00577367],[2599.2,1.1785],[2598.9,0.30104979],[2598.8,1.755]],[[2600.0,0.00577367],[2600.4,3.7848],[2600.6,0.5766],[2601.0,20.149],[2602.4,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318460909,[[2599.8,3.2078],[2599.6,0.76936],[2599.5,0.00577367],[2599.2,3.10221],[2599.0,1.92389]],[[2600.0,0.00577367],[2600.4,3.7848],[2600.6,0.5766],[2601.0,20.91798],[2601.4,1.92217]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318461105,[[2599.8,3.2078],[2599.6,0.76937],[2599.5,6.00577367],[2599.4,1.755],[2599.3,0.5803]],[[2600.0,0.00577367],[2600.4,3.2078],[2600.6,0.5766],[2601.0,22.67298],[2601.4,1.92217]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318461406,[[2599.5,0.00577367],[2599.4,4.9628],[2599.3,1.34976],[2599.2,0.5704],[2598.8,1.924]],[[2600.0,0.00577367],[2600.4,3.2078],[2600.6,0.5766],[2600.7,0.76907],[2601.0,21.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318461610,[[2599.5,0.00577367],[2599.4,5.5709],[2599.3,1.34976],[2599.2,0.5704],[2598.9,2.22500979]],[[2600.0,0.00577367],[2600.4,3.2078],[2600.6,0.5766],[2600.7,0.76907],[2600.9,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318461805,[[2599.5,0.00577367],[2599.4,5.5709],[2599.3,0.5803],[2599.2,0.5704],[2598.9,0.30104979]],[[2600.0,0.00577367],[2600.5,0.5854],[2600.6,0.5766],[2600.7,3.2078],[2600.9,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318462003,[[2599.9,3.2078],[2599.5,0.00577367],[2599.4,5.5709],[2599.3,0.5803],[2599.2,0.5704]],[[2600.0,0.00577367],[2600.6,0.5766],[2600.9,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318462004,[[2599.9,3.2078],[2599.6,4.98132959],[2599.5,6.00577367],[2599.4,4.28668],[2599.3,0.59816966]],[[2600.0,0.00577367],[2600.6,0.5766],[2600.9,2.3257],[2601.0,23.3568],[2601.8,1.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318462204,[[2599.9,3.2078],[2599.6,6.90475959],[2599.5,6.00577367],[2599.4,4.28668],[2599.3,0.59816966]],[[2601.0,23.3568],[2601.2,1.755],[2602.0,1.92173],[2602.1,0.5854],[2602.5,10.82676]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318462407,[[2600.2,3.2078],[2600.0,0.577],[2599.5,0.00577367],[2599.4,2.3631],[2599.3,0.59816966]],[[2601.0,3.2078],[2601.7,1.1561],[2602.0,1.92173],[2602.1,0.5854],[2602.5,10.82676]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318462604,[[2600.2,3.2078],[2600.0,0.577],[2599.5,0.00577367],[2599.4,2.3631],[2599.3,0.59816966]],[[2601.0,3.2078],[2601.2,1.755],[2601.7,1.1561],[2602.0,20.15],[2602.1,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318462918,[[2600.2,3.2078],[2600.0,0.577],[2599.8,0.76931],[2599.7,0.00578373],[2599.6,4.98132959]],[[2601.0,3.2078],[2601.2,1.755],[2601.7,1.1561],[2602.0,20.15],[2602.1,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318462919,[[2600.2,3.2078],[2600.0,0.577],[2599.8,0.76931],[2599.7,0.00578373],[2599.6,4.98132959]],[[2601.0,3.2078],[2601.2,1.755],[2601.3,0.7689],[2601.7,1.1561],[2601.8,1.92192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318463105,[[2600.2,3.2078],[2600.0,0.577],[2599.8,0.76931],[2599.7,0.00578373],[2598.6,1.19898281]],[[2600.9,0.5854],[2601.0,3.2078],[2601.2,1.755],[2601.3,0.7689],[2601.7,1.1561]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318463106,[[2600.2,3.2078],[2600.0,0.577],[2599.8,0.76931],[2599.7,0.00578373],[2598.6,1.19898281]],[[2600.9,0.5854],[2601.0,3.2078],[2601.1,0.5854],[2601.2,1.755],[2601.3,0.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318463304,[[2600.2,3.2078],[2600.0,0.577],[2599.7,0.00578373],[2598.6,1.19898281],[2598.3,3.84879]],[[2600.9,0.5854],[2601.0,3.2078],[2601.1,0.5854],[2601.2,1.755],[2601.9,1.92182]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318463509,[[2600.2,3.2078],[2600.0,0.577],[2599.7,0.00578373],[2599.5,0.00577367],[2599.3,3.59616966]],[[2600.8,0.00577367],[2600.9,0.5854],[2601.0,3.2078],[2601.1,0.5854],[2601.7,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318463815,[[2600.5,3.2078],[2600.1,1.755],[2600.0,0.577],[2599.7,1.92910373],[2599.5,1.92927367]],[[2600.8,0.00577367],[2600.9,0.5854],[2601.1,0.5854],[2601.3,3.2078],[2601.5,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318464017,[[2600.5,3.2078],[2600.1,2.3353],[2600.0,1.64852765],[2599.7,0.00578373],[2599.5,1.92927367]],[[2600.8,0.00577367],[2600.9,0.5854],[2601.1,0.5854],[2601.3,3.2078],[2601.5,2.52384]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318464210,[[2600.2,3.2078],[2600.1,2.3353],[2600.0,1.64852765],[2599.7,0.00578373],[2599.5,1.92927367]],[[2600.8,0.00577367],[2600.9,0.5854],[2601.1,0.5854],[2601.3,3.2078],[2601.5,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318464416,[[2600.2,3.2078],[2600.1,3.10453],[2600.0,0.87926765],[2599.7,0.00578373],[2599.5,1.92927367]],[[2600.8,0.00577367],[2600.9,0.5854],[2601.1,0.5854],[2601.3,3.2078],[2601.5,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318464604,[[2600.5,3.2078],[2600.2,0.76919],[2600.1,2.3353],[2600.0,0.87926765],[2599.7,0.00578373]],[[2600.8,0.00577367],[2600.9,0.5854],[2601.1,0.5854],[2601.3,3.2078],[2601.5,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318464807,[[2600.5,3.2078],[2600.2,0.76919],[2600.1,2.3353],[2600.0,0.87926765],[2599.7,1.92911373]],[[2600.8,0.00577367],[2600.9,0.5854],[2601.1,0.5854],[2601.3,3.2078],[2601.5,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318465013,[[2600.5,3.2078],[2600.2,0.7692],[2600.1,2.3353],[2600.0,0.87926765],[2599.7,1.92911373]],[[2600.8,0.00577367],[2600.9,0.5854],[2601.1,0.5854],[2601.3,3.2078],[2601.5,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318465310,[[2600.5,3.2078],[2600.1,2.3353],[2600.0,0.87926765],[2599.9,1.92319],[2599.7,1.92911373]],[[2600.8,0.00577367],[2601.1,0.5854],[2601.3,3.2078],[2601.7,0.5707],[2601.9,0.76873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318465613,[[2600.5,3.2078],[2600.4,0.76912],[2600.2,0.5574],[2600.1,2.3353],[2600.0,0.87926765]],[[2600.8,0.00577367],[2601.3,3.2078],[2601.4,0.6022],[2601.6,1.755],[2601.7,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318465913,[[2600.5,3.2078],[2600.4,0.76913],[2600.2,0.5574],[2600.1,2.3353],[2600.0,0.87926765]],[[2600.8,0.00577367],[2601.3,3.2078],[2601.4,0.6022],[2601.6,2.313],[2601.7,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318466412,[[2600.5,3.2078],[2600.2,0.5574],[2600.1,2.3353],[2600.0,0.87926765],[2599.8,1.92327]],[[2600.8,0.00577367],[2601.3,3.2078],[2601.4,0.6022],[2601.6,2.313],[2601.7,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318466805,[[2600.5,3.2078],[2600.3,0.76915],[2600.2,0.5574],[2600.1,2.3353],[2600.0,0.87926765]],[[2600.8,0.00577367],[2601.3,3.2078],[2601.4,0.6022],[2601.6,2.313],[2601.7,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318467118,[[2600.5,3.2078],[2600.3,0.30344043],[2600.2,0.5574],[2600.1,2.3353],[2600.0,0.577]],[[2600.8,0.00577367],[2601.3,3.2078],[2601.4,0.6022],[2601.6,2.313],[2601.7,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318467502,[[2600.5,3.2078],[2600.3,0.30344043],[2600.2,1.32659],[2600.1,2.3353],[2600.0,0.577]],[[2600.8,0.00577367],[2601.3,3.2078],[2601.4,0.6022],[2601.6,2.313],[2601.7,1.33948]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318467708,[[2600.5,3.2078],[2600.4,0.76914],[2600.3,0.30344043],[2600.2,0.5574],[2600.1,2.3353]],[[2600.8,0.00577367],[2601.3,3.2078],[2601.4,0.6022],[2601.6,2.313],[2601.7,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318468014,[[2600.5,3.2078],[2600.3,1.07259043],[2600.2,0.5574],[2600.1,2.3353],[2599.1,1.19898281]],[[2600.8,0.00577367],[2601.3,3.2078],[2601.4,0.6022],[2601.6,2.313],[2601.7,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318468214,[[2600.5,3.2078],[2600.4,0.76915],[2600.3,0.30344043],[2600.2,0.5574],[2600.1,2.3353]],[[2600.8,0.00577367],[2601.3,3.2078],[2601.4,0.6022],[2601.6,2.313],[2601.7,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318468410,[[2600.6,0.76906],[2600.5,3.2078],[2600.3,0.30344043],[2600.2,2.48036],[2600.1,2.3353]],[[2600.8,0.00577367],[2601.4,0.6022],[2601.6,0.558],[2601.7,3.7785],[2602.1,0.76866]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318468713,[[2600.5,9.2078],[2600.3,0.30344043],[2600.2,3.5554],[2600.1,4.25835],[2599.3,1.60165247]],[[2600.8,0.00577367],[2601.4,0.6022],[2601.6,0.558],[2601.7,3.7785],[2601.8,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318469014,[[2600.7,0.76906],[2600.5,9.2078],[2600.4,1.92282],[2600.3,2.22634043],[2600.2,3.5554]],[[2600.8,0.00577367],[2601.4,0.6022],[2601.6,0.558],[2601.7,3.7785],[2601.8,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318469216,[[2600.7,6.0],[2600.5,3.2078],[2600.4,1.92282],[2600.3,2.22634043],[2600.2,3.5554]],[[2601.4,0.6022],[2601.6,0.558],[2601.7,3.7785],[2601.8,1.755],[2602.8,1.92111]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318469418,[[2601.0,3.2078],[2600.8,0.76901],[2600.4,1.92282],[2600.3,2.22634043],[2600.2,3.5554]],[[2601.4,0.6022],[2601.6,0.558],[2601.7,3.7785],[2601.8,1.755],[2602.2,0.76862]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318469721,[[2601.0,3.2078],[2600.6,0.76907],[2600.3,0.30344043],[2600.2,9.29101045],[2600.1,4.25838]],[[2601.4,0.6022],[2601.6,0.558],[2601.7,3.7785],[2602.0,20.91869]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318469722,[[2601.0,3.2078],[2600.6,0.76907],[2600.3,0.30344043],[2600.2,9.29101045],[2600.1,4.25838]],[[2601.4,0.6022],[2601.6,0.558],[2601.7,3.7785],[2602.0,20.91869],[2602.4,1.92146]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318469909,[[2601.0,3.2078],[2600.3,2.22633043],[2600.2,11.21400045],[2600.1,2.3353],[2598.7,1.38857298]],[[2601.4,0.6022],[2601.6,0.558],[2601.7,3.7785],[2601.9,1.755],[2602.0,20.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318470113,[[2601.0,3.2078],[2600.8,0.76901],[2600.4,1.92285],[2600.3,0.30344043],[2600.2,11.21400045]],[[2601.6,0.558],[2601.7,3.7785],[2601.9,2.31],[2602.0,20.15],[2602.2,0.76863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318470310,[[2601.0,3.2078],[2600.9,0.00577367],[2600.7,2.52403],[2600.4,1.92285],[2600.3,0.30344043]],[[2601.5,0.00577367],[2601.6,0.558],[2601.7,3.7785],[2601.9,2.31],[2602.0,20.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318470617,[[2601.0,3.2078],[2600.9,0.00577367],[2600.7,2.52403],[2600.3,0.30344043],[2599.0,1.38857298]],[[2601.5,0.00577367],[2601.6,0.558],[2601.7,3.7785],[2601.9,2.31],[2602.0,20.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318470816,[[2601.0,3.2078],[2600.9,0.00577367],[2600.7,1.755],[2600.3,0.30344043],[2600.0,2.50011]],[[2601.5,0.00577367],[2601.6,0.558],[2601.7,3.7785],[2601.9,2.31],[2602.0,20.91868]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318471016,[[2601.0,3.2078],[2600.9,0.00577367],[2600.7,1.755],[2600.3,0.30344043],[2600.0,2.50011]],[[2601.5,0.00577367],[2601.6,0.558],[2601.7,3.7785],[2601.9,2.31],[2602.0,20.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318471218,[[2601.0,3.2078],[2600.9,0.00577367],[2600.6,0.76909],[2600.3,0.30344043],[2600.0,2.50011]],[[2601.5,0.00577367],[2601.6,0.558],[2601.7,3.7785],[2601.9,3.07871],[2602.0,20.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318471412,[[2601.0,3.2078],[2600.9,0.00577367],[2600.6,2.52409],[2600.3,0.30344043],[2600.0,2.50011]],[[2601.5,0.00577367],[2601.6,0.558],[2601.7,3.7785],[2601.9,3.07871],[2602.0,20.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318471612,[[2601.0,3.2078],[2600.9,0.00577367],[2600.6,2.52409],[2600.0,2.50011],[2598.9,1.38857298]],[[2601.5,0.00577367],[2601.6,0.558],[2601.7,3.7785],[2601.9,2.31],[2602.0,20.91869]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318471814,[[2601.0,3.2078],[2600.9,0.00577367],[2600.6,2.52409],[2600.0,2.50011],[2599.0,1.38857298]],[[2601.5,0.00577367],[2601.6,0.558],[2601.7,3.7785],[2601.9,2.31],[2602.0,20.91869]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318472119,[[2601.0,3.2078],[2600.9,0.00577367],[2600.7,0.30727496],[2600.5,0.7691],[2600.2,9.29101045]],[[2601.5,0.00577367],[2601.6,0.558],[2601.7,3.7785],[2601.9,3.07872],[2602.0,20.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318472417,[[2600.9,0.00577367],[2600.7,3.2078],[2600.4,1.755],[2600.3,0.76915],[2600.2,9.29101045]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,1.33948],[2601.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318473017,[[2600.9,0.00577367],[2600.7,3.2078],[2600.6,0.76907],[2600.4,1.755],[2600.3,0.31113132]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,0.5707],[2601.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318473210,[[2600.9,0.00577367],[2600.7,3.2078],[2600.4,1.755],[2600.3,0.31113132],[2599.2,1.19898281]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,0.5707],[2601.9,2.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318473415,[[2600.9,0.00577367],[2600.7,3.2078],[2600.4,2.52412],[2600.3,0.31113132],[2599.9,1.92323]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,0.5707],[2601.8,0.76875]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318474022,[[2600.9,0.00577367],[2600.7,3.2078],[2600.4,1.755],[2600.3,1.08029132],[2600.1,0.5803]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,1.33948],[2602.6,3.84259]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318474221,[[2600.9,0.00577367],[2600.7,3.2078],[2600.4,1.755],[2600.3,1.08029132],[2600.1,0.5803]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,1.33948],[2602.2,1.92159]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318474421,[[2600.9,0.00577367],[2600.7,3.2078],[2600.4,1.755],[2600.3,1.08029132],[2600.1,0.5803]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,1.33948],[2602.1,1.92167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318474621,[[2600.9,0.00577367],[2600.7,3.2078],[2600.5,0.76909],[2600.4,1.755],[2600.3,0.31113132]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,0.5707],[2602.4,2.23644853]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318474821,[[2600.9,0.00577367],[2600.7,3.2078],[2600.5,0.76909],[2600.4,1.755],[2600.3,0.31113132]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,0.5707],[2601.8,0.76875]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318475125,[[2600.9,0.00577367],[2600.7,3.2078],[2600.5,0.7691],[2600.4,1.755],[2600.3,0.31113132]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,0.5707],[2601.8,0.76874]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318475324,[[2600.9,0.00577367],[2600.8,0.76901],[2600.7,3.2078],[2600.4,3.67785],[2600.3,0.31113132]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,0.5707],[2602.1,0.76866]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318475517,[[2600.9,0.00577367],[2600.7,3.97685],[2600.4,1.755],[2600.3,2.23406132],[2600.1,2.50336]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,0.5707],[2602.0,20.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318476222,[[2600.9,0.00577367],[2600.7,3.97685],[2600.4,1.755],[2600.3,2.23406132],[2600.1,2.50336]],[[2601.4,3.2078],[2601.5,0.00577367],[2601.6,0.558],[2601.7,0.5707],[2601.9,3.07871]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318476419,[[2601.2,0.7689],[2600.9,0.00577367],[2600.8,1.92254],[2600.7,3.2078],[2600.4,1.755]],[[2601.5,0.00577367],[2601.6,0.558],[2601.7,0.5707],[2601.9,0.555],[2602.5,0.76854]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318476621,[[2601.0,3.2078],[2600.9,0.00577367],[2600.7,1.92263],[2600.4,1.755],[2599.8,4.23141]],[[2601.5,0.00577367],[2601.6,0.558],[2601.7,0.5707],[2601.9,0.555],[2602.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318476826,[[2601.3,3.2078],[2601.1,0.76893],[2600.9,1.18827367],[2600.8,0.6046],[2600.7,1.92263]],[[2601.5,0.00577367],[2601.6,0.558],[2601.9,0.555],[2602.1,4.9618],[2602.4,0.76858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318477522,[[2601.3,3.2078],[2600.9,1.18827367],[2600.8,0.6046],[2600.4,1.755],[2599.5,1.19898281]],[[2601.5,0.00577367],[2601.6,0.558],[2601.9,0.555],[2602.1,4.9618],[2602.7,2.23628024]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318477823,[[2601.3,3.2078],[2600.9,1.49089014],[2600.8,0.6046],[2600.4,1.755],[2600.1,3.84607]],[[2601.5,0.00577367],[2601.6,0.558],[2601.9,0.555],[2602.1,4.9618],[2602.6,2.50577]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318478033,[[2601.0,3.2078],[2600.9,1.49089014],[2600.8,0.6046],[2600.4,3.67785],[2600.2,7.65863045]],[[2601.5,0.00577367],[2601.6,0.558],[2601.8,3.2078],[2601.9,1.1395],[2602.1,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318478338,[[2601.0,3.2078],[2600.9,0.57857367],[2600.7,1.754],[2600.6,3.76707],[2600.2,7.65863045]],[[2601.5,0.00577367],[2601.6,0.558],[2601.8,3.2078],[2601.9,1.90822],[2602.1,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318478532,[[2601.0,3.2078],[2600.9,0.00577367],[2600.6,2.998],[2600.5,0.6097],[2600.3,0.6046]],[[2601.5,0.00577367],[2601.6,0.558],[2601.8,3.2078],[2601.9,1.1395],[2602.1,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318478731,[[2601.0,3.2078],[2600.9,0.00577367],[2600.6,3.31378981],[2600.5,0.6097],[2600.3,2.9314]],[[2601.5,3.21357367],[2601.6,0.558],[2601.9,1.1395],[2602.1,1.754],[2616.1,3.8233336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318479039,[[2601.0,3.2078],[2600.9,0.00577367],[2600.6,3.31378981],[2600.5,0.6097],[2600.3,2.9314]],[[2601.5,3.21357367],[2601.6,0.558],[2601.9,1.1395],[2602.1,1.754],[2602.5,1.92139]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318479233,[[2601.0,3.2078],[2600.9,0.00577367],[2600.6,3.31378981],[2600.5,0.6097],[2600.3,2.9314]],[[2601.5,0.00577367],[2601.6,0.558],[2601.8,3.2078],[2601.9,1.1395],[2602.1,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318479532,[[2601.0,3.2078],[2600.9,0.00577367],[2600.8,0.76901],[2600.6,3.31378981],[2600.5,0.6097]],[[2601.5,0.00577367],[2601.6,0.558],[2601.8,3.2078],[2601.9,1.1395],[2602.1,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318479740,[[2601.0,3.2078],[2600.9,0.00577367],[2600.7,0.76905],[2600.6,3.31378981],[2600.5,0.6097]],[[2601.5,0.00577367],[2601.6,0.558],[2601.8,3.2078],[2601.9,1.1395],[2602.0,20.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318480339,[[2601.0,3.2078],[2600.9,0.00577367],[2600.6,4.08284981],[2600.5,0.6097],[2599.4,8.07596]],[[2601.5,0.00577367],[2601.6,0.558],[2601.8,3.2078],[2601.9,1.90821],[2602.0,20.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318480538,[[2601.0,3.2078],[2600.9,0.00577367],[2600.7,0.76904],[2600.6,2.998],[2600.5,0.6097]],[[2601.5,0.00577367],[2601.6,0.558],[2601.8,3.2078],[2601.9,1.1395],[2602.0,20.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318480739,[[2601.0,3.2078],[2600.9,0.00577367],[2600.8,0.76902],[2600.6,2.998],[2600.5,0.6097]],[[2601.5,0.00577367],[2601.6,0.558],[2601.8,3.2078],[2601.9,1.1395],[2602.0,20.91869]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318480939,[[2601.3,3.2078],[2600.9,0.00577367],[2600.6,2.998],[2600.5,0.6097],[2600.2,5.73561045]],[[2601.5,0.00577367],[2601.6,0.558],[2601.8,3.2078],[2601.9,1.1395],[2602.0,20.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318481134,[[2601.3,3.2078],[2601.0,0.562],[2600.9,0.31736776],[2600.7,1.92263],[2600.6,2.998]],[[2601.5,0.00577367],[2601.6,0.558],[2601.8,3.2078],[2601.9,1.1395],[2602.0,20.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318481337,[[2601.3,3.2078],[2601.0,0.562],[2600.9,2.07136776],[2600.8,1.92253],[2600.7,1.92263]],[[2601.5,0.00577367],[2601.8,3.2078],[2601.9,1.1395],[2602.0,20.15],[2602.5,0.76854]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318481534,[[2601.3,3.2078],[2601.1,1.91973],[2601.0,0.562],[2600.9,2.07136776],[2600.7,1.92263]],[[2601.5,0.00577367],[2601.8,3.2078],[2601.9,0.555],[2602.0,20.15],[2602.3,2.9071]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318481735,[[2601.3,3.2078],[2601.1,1.91973],[2601.0,0.562],[2600.9,2.07136776],[2600.7,1.92263]],[[2601.5,0.00577367],[2601.8,3.2078],[2601.9,0.555],[2602.3,1.1531],[2602.4,2.52257]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318481934,[[2601.3,3.2078],[2601.1,1.1508],[2601.0,0.562],[2600.9,2.07136776],[2600.7,1.92263]],[[2601.5,0.00577367],[2601.8,3.2078],[2601.9,0.555],[2602.3,1.1531],[2602.4,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318482333,[[2601.3,3.2078],[2601.1,1.1508],[2601.0,0.562],[2600.9,2.07136776],[2599.5,1.19898281]],[[2601.5,0.00577367],[2601.9,0.555],[2602.3,4.3609],[2602.4,1.754],[2603.4,3.84134]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318482532,[[2601.4,4.92596107],[2601.3,9.2078],[2601.1,1.1508],[2601.0,0.562],[2600.9,2.07136776]],[[2602.3,0.5726],[2602.6,3.2078],[2603.3,0.7683],[2603.7,0.09855987],[2604.0,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318482738,[[2602.1,3.2078],[2602.0,0.76866],[2601.6,1.92193],[2601.5,1.754],[2601.4,4.92596107]],[[2602.9,0.5696],[2603.0,3.2078],[2603.1,0.5811],[2603.3,0.31550952],[2603.5,0.76825]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318482941,[[2602.1,3.2078],[2601.7,1.1814],[2601.5,1.754],[2601.4,4.92596107],[2601.1,6.25518408]],[[2602.9,0.5696],[2603.0,4.9618],[2603.1,1.1653],[2603.3,0.31550952],[2605.1,3.83889]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318483135,[[2602.1,3.2078],[2601.9,0.76869],[2601.7,1.1814],[2601.5,1.754],[2601.4,1.92209]],[[2602.8,4.1293263],[2602.9,0.5696],[2603.0,4.9618],[2603.1,5.2946263],[2603.3,0.31550952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318483339,[[2602.1,3.2078],[2601.9,0.76869],[2601.7,1.1814],[2601.5,1.754],[2601.4,1.92209]],[[2602.8,4.1293263],[2602.9,0.5696],[2603.0,4.9618],[2603.1,1.1653],[2603.3,0.31550952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318483540,[[2602.1,3.2078],[2602.0,0.76867],[2601.7,1.1814],[2601.5,1.754],[2601.4,2.2374453]],[[2602.8,4.1293263],[2602.9,0.5696],[2603.0,4.9618],[2603.1,1.1653],[2618.3,1.8747694]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318483840,[[2602.2,0.00577367],[2602.1,3.2078],[2601.8,0.76871],[2601.7,1.1814],[2601.5,1.754]],[[2602.7,0.00577367],[2602.8,4.1293263],[2602.9,0.5696],[2603.0,4.9618],[2603.1,1.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318484035,[[2602.2,0.00577367],[2602.1,3.2078],[2601.7,1.1814],[2601.6,0.76878],[2601.5,1.754]],[[2602.7,0.00577367],[2602.8,4.1293263],[2602.9,0.5696],[2603.0,4.9618],[2603.1,1.93367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318484236,[[2602.2,0.00577367],[2602.1,3.2078],[2601.7,1.95016],[2601.5,1.754],[2573.3,0.14128156]],[[2602.7,0.00577367],[2602.8,4.1293263],[2602.9,0.5696],[2603.0,4.9618],[2603.1,1.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318484442,[[2602.2,0.00577367],[2602.1,3.2078],[2601.7,1.1814],[2601.5,1.754],[2600.8,1.92255]],[[2602.7,0.00577367],[2602.8,7.3371263],[2602.9,0.5696],[2603.0,1.754],[2603.1,1.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318484641,[[2602.2,0.00577367],[2602.1,3.2078],[2601.7,1.1814],[2601.5,1.754],[2600.0,1.58378281]],[[2602.7,0.00577367],[2602.8,7.3371263],[2602.9,0.5696],[2603.0,1.754],[2603.1,1.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318484836,[[2602.2,0.00577367],[2602.1,3.2078],[2601.7,1.95015],[2601.5,1.754],[2601.2,1.92223]],[[2602.7,0.00577367],[2602.8,3.2078],[2602.9,0.5696],[2603.0,1.754],[2603.1,1.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318485238,[[2602.2,0.00577367],[2602.1,3.2078],[2601.7,1.1814],[2601.6,0.76877],[2601.5,1.754]],[[2602.7,0.00577367],[2602.8,3.2078],[2602.9,0.5696],[2603.0,1.754],[2603.1,1.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318485439,[[2602.2,0.00577367],[2602.1,3.2078],[2601.7,1.95016],[2601.5,1.754],[2600.0,1.58378281]],[[2602.7,0.00577367],[2602.8,3.2078],[2602.9,0.5696],[2603.0,1.754],[2603.1,1.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318485642,[[2602.2,0.00577367],[2602.1,3.2078],[2601.8,0.30536164],[2601.7,1.95016],[2601.5,1.754]],[[2602.7,0.00577367],[2602.8,3.2078],[2602.9,0.5696],[2603.0,1.754],[2603.1,1.93366]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318485643,[[2602.2,0.00577367],[2602.1,3.2078],[2601.8,0.30536164],[2601.7,1.1814],[2601.5,1.754]],[[2602.7,0.00577367],[2602.8,3.2078],[2602.9,0.5696],[2603.0,1.754],[2603.1,1.1653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318485844,[[2602.2,0.00577367],[2601.8,3.2078],[2601.7,0.5922],[2601.3,0.76886],[2600.8,1.92255]],[[2602.5,3.2078],[2602.6,4.34888939],[2602.7,0.77424367],[2602.9,0.5696],[2603.0,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318486047,[[2602.2,0.00577367],[2601.7,0.5922],[2601.3,0.76886],[2600.8,1.92255]],[[2602.5,3.2078],[2602.6,4.34888939],[2602.7,0.77424367],[2602.9,0.5696],[2603.0,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318486048,[[2602.2,0.00577367],[2601.7,3.8],[2601.5,1.0798679],[2601.3,1.754],[2601.2,0.5601]],[[2602.4,1.1996],[2602.5,3.2078],[2602.6,4.34888939],[2602.7,0.00577367],[2602.9,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318486340,[[2602.2,0.00577367],[2601.7,3.8],[2601.5,0.3110679],[2601.3,1.754],[2601.2,0.5601]],[[2602.4,1.1996],[2602.5,3.2078],[2602.7,0.00577367],[2602.9,0.5696],[2618.5,4.779167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318486544,[[2602.2,0.00577367],[2601.7,3.8],[2601.5,0.3110679],[2601.4,0.76883],[2601.3,1.754]],[[2602.4,1.1996],[2602.5,3.2078],[2602.7,0.00577367],[2602.9,1.33802],[2603.0,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318486746,[[2602.2,0.00577367],[2601.7,3.8],[2601.5,1.0798779],[2601.3,1.754]],[[2602.4,1.1996],[2602.5,3.2078],[2602.7,0.00577367],[2602.9,0.5696],[2603.0,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318487045,[[2602.2,0.00577367],[2601.7,3.8],[2601.5,0.3110679],[2601.3,1.754],[2601.1,0.5588]],[[2602.4,1.1996],[2602.5,3.2078],[2602.7,0.00577367],[2602.9,1.33801],[2603.0,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318487239,[[2602.2,0.00577367],[2601.4,3.2078],[2601.3,1.754],[2601.1,0.5588],[2600.7,1.92261]],[[2602.4,1.1996],[2602.5,3.2078],[2602.7,0.00577367],[2602.9,0.5696],[2603.0,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318487443,[[2602.2,0.00577367],[2601.8,3.2078],[2601.5,0.7688],[2601.3,2.3232],[2601.1,0.5588]],[[2602.4,1.1996],[2602.5,3.2078],[2602.7,0.00577367],[2602.9,0.5696],[2603.0,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318487444,[[2602.2,0.00577367],[2601.8,3.2078],[2601.5,0.7688],[2601.3,2.3232],[2601.1,2.48112]],[[2602.4,1.1996],[2602.5,3.2078],[2602.7,0.00577367],[2602.9,0.5696],[2603.0,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318487643,[[2602.2,0.00577367],[2601.8,3.2078],[2601.3,2.3232],[2601.1,6.25518408],[2601.0,2.998]],[[2602.5,3.2078],[2602.6,2.979],[2602.7,0.00577367],[2602.9,4.5746],[2603.0,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318487945,[[2602.2,0.00577367],[2601.8,3.2078],[2601.3,0.5692],[2601.1,6.25518408],[2601.0,4.9204]],[[2602.5,3.2078],[2602.6,3.5736],[2602.7,0.00577367],[2602.8,0.605],[2602.9,4.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318488144,[[2602.2,0.00577367],[2601.5,3.2078],[2601.3,0.88134746],[2601.2,2.3141],[2601.1,6.25518408]],[[2602.5,3.2078],[2602.6,3.5736],[2602.7,0.00577367],[2602.8,0.605],[2602.9,4.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318488341,[[2601.1,5.69638408],[2601.0,3.2078],[2600.6,2.998],[2600.5,1.754],[2600.0,0.3848]],[[2602.4,5.77031029],[2602.5,9.2078],[2602.6,0.5946],[2602.7,0.00577367],[2602.8,0.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318488535,[[2601.1,5.69638408],[2601.0,3.2078],[2600.7,0.5692],[2600.5,2.3171],[2600.1,0.5842]],[[2602.0,3.2078],[2602.3,1.98767966],[2602.4,5.77031029],[2602.5,1.9214],[2602.6,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318488739,[[2601.1,5.69638408],[2601.0,3.2078],[2600.7,0.5692],[2600.5,2.3171],[2600.1,0.5842]],[[2601.9,1.1939],[2602.0,3.2078],[2602.4,5.77031029],[2602.5,1.9214],[2602.9,3.84219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318488940,[[2601.1,5.69638408],[2601.0,3.2078],[2600.8,0.30129016],[2600.7,0.5692],[2600.5,3.08621]],[[2601.9,1.1939],[2602.0,3.2078],[2602.4,5.77031029],[2602.5,1.9214],[2602.9,3.84219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318488941,[[2601.1,5.69638408],[2601.0,3.2078],[2600.8,0.30129016],[2600.7,0.5692],[2600.5,3.08621]],[[2601.9,1.1939],[2602.0,3.97649],[2602.4,3.67545],[2602.5,1.9214],[2602.7,0.31711917]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318489140,[[2601.1,5.69638408],[2601.0,3.2078],[2600.7,0.5692],[2600.5,3.0862],[2600.2,2.998]],[[2601.7,3.2078],[2601.8,1.755],[2601.9,1.1939],[2602.0,0.76868],[2602.5,1.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318489342,[[2600.7,3.777],[2600.5,0.5631],[2600.2,2.998],[2599.6,20.5218]],[[2601.7,3.2078],[2601.8,1.755],[2601.9,1.1939]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318489343,[[2600.7,3.777],[2600.5,0.5631],[2600.2,2.998],[2599.6,20.5218],[2599.5,1.19898281]],[[2601.7,3.2078],[2601.8,5.83976899],[2601.9,1.1939],[2602.7,0.31711917],[2604.6,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318489539,[[2601.1,0.00577367],[2600.7,0.5692],[2600.5,0.5631],[2600.4,3.51532077],[2600.2,2.998]],[[2601.8,5.83976899],[2601.9,1.1939],[2602.7,0.31711917],[2604.6,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318489540,[[2601.1,0.00577367],[2600.7,0.5692],[2600.5,0.5631],[2600.4,3.51532077],[2600.2,2.998]],[[2601.2,3.2078],[2601.6,4.17918085],[2601.8,1.755],[2601.9,1.1939],[2602.7,0.00577367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318489843,[[2601.1,0.00577367],[2600.4,3.51532077],[2600.2,2.998]],[[2601.2,3.2078],[2601.8,1.755],[2601.9,1.1939],[2602.7,0.00577367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318489844,[[2601.1,0.00577367],[2600.4,3.51532077],[2600.2,4.753],[2600.1,1.35341],[2599.6,22.0604]],[[2601.2,3.2078],[2601.8,2.52375],[2601.9,1.1939],[2602.3,1.92152],[2602.6,1.92132]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318490044,[[2601.1,0.00577367],[2600.4,3.51532077],[2600.2,6.0811],[2600.1,0.5842],[2599.8,0.5687]],[[2601.2,3.2078],[2601.7,4.17918085],[2601.8,2.52375],[2601.9,1.1939],[2602.3,1.92152]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318490247,[[2601.1,0.00577367],[2600.4,3.51532077],[2600.2,6.0811],[2600.1,0.5842],[2599.8,0.5687]],[[2601.2,3.2078],[2601.8,2.52375],[2601.9,1.1939],[2602.3,1.92152],[2615.9,4.779167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318490450,[[2601.1,0.00577367],[2600.4,3.2078],[2600.2,5.3119],[2600.1,1.35342],[2599.8,0.5687]],[[2601.2,3.2078],[2601.7,0.76877],[2601.8,1.755],[2601.9,1.1939],[2602.1,0.31131289]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318490742,[[2601.1,0.00577367],[2600.4,3.2078],[2600.2,3.5569],[2600.1,0.5842],[2600.0,2.52425]],[[2601.2,3.2078],[2601.7,0.76878],[2601.8,1.755],[2601.9,1.1939],[2602.1,0.31131289]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318490942,[[2601.1,0.00577367],[2600.4,3.2078],[2600.2,3.5569],[2600.1,1.35343],[2599.2,3.50747281]],[[2601.2,3.2078],[2601.8,1.755],[2601.9,1.1939],[2602.1,0.31131289],[3850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318491147,[[2601.1,0.00577367],[2600.4,3.2078],[2600.2,3.5569],[2600.1,1.35343],[2599.2,2.30849]],[[2601.2,3.2078],[2601.8,1.755],[2601.9,1.1939],[2602.1,0.31131289],[2615.8,4.779167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318491340,[[2601.1,0.00577367],[2600.4,3.2078],[2600.2,3.5569],[2600.1,0.89952187],[2599.9,1.755]],[[2601.5,3.2078],[2601.8,1.755],[2601.9,1.1939],[2602.1,0.31131289],[2603.7,3.93957987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318491542,[[2601.1,0.00577367],[2600.4,3.97694],[2600.2,3.5569],[2600.1,0.89952187],[2599.9,1.755]],[[2601.5,3.2078],[2601.7,0.5524],[2601.8,1.755],[2601.9,1.1939],[2602.1,1.07998289]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318491741,[[2601.1,0.00577367],[2600.7,3.2078],[2600.2,3.5569],[2600.1,0.89952187],[2599.9,1.755]],[[2601.4,4.27330484],[2601.5,3.2078],[2601.7,4.82570484],[2601.8,1.755],[2601.9,1.1939]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318491942,[[2601.1,0.00577367],[2600.7,3.2078],[2600.5,0.76911],[2600.2,3.5569],[2600.1,2.82257187]],[[2601.5,3.2078],[2601.7,0.5524],[2601.8,1.755],[2601.9,1.1939],[2602.2,0.76863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318492149,[[2601.1,0.00577367],[2600.7,3.2078],[2600.2,3.5569],[2600.1,2.82257187],[2599.9,9.37644166]],[[2601.5,3.2078],[2601.7,0.5524],[2601.9,1.1939],[2602.6,6.984],[2603.2,26.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318492344,[[2601.4,3.2078],[2601.1,0.00577367],[2600.9,1.92244],[2600.8,0.5942],[2600.6,1.755]],[[2601.9,0.5946],[2602.0,1.755],[2602.1,3.2078],[2602.5,0.36059057],[2602.6,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318492543,[[2601.4,3.97665],[2601.2,0.5878],[2601.1,0.00577367],[2600.8,2.51677],[2600.6,3.67767]],[[2601.9,0.5946],[2602.4,3.2078],[2602.5,1.53389057],[2602.6,6.984],[2603.0,0.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318492742,[[2601.4,3.2078],[2601.2,0.5878],[2601.1,0.00577367],[2600.9,2.51985],[2600.8,0.5942]],[[2601.9,0.5946],[2602.4,3.2078],[2602.5,1.53389057],[2603.8,1.92039],[2604.2,3.84021]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318492943,[[2601.7,3.2078],[2601.2,0.5878],[2601.1,0.31144314],[2600.9,2.51985],[2600.8,0.5942]],[[2602.4,4.9648],[2602.5,1.53389057],[2603.8,1.92039],[2604.4,3.83988],[2628.0,0.0027323]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318493148,[[2601.4,3.97663],[2601.2,0.5878],[2601.1,0.31144314],[2601.0,1.758],[2600.9,5.51785]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,0.5945],[2603.0,0.76839],[2603.6,1.92052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318493344,[[2601.7,3.2078],[2601.4,0.76883],[2601.3,4.90079267],[2601.2,0.5878],[2601.1,0.31144314]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,0.5945],[2602.9,0.76841],[2603.5,1.92065]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318493651,[[2601.7,3.2078],[2601.4,0.76883],[2601.2,0.5878],[2601.1,0.31144314],[2600.3,5.23443298]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,0.5945],[2603.5,1.92065],[2616.7,39.9793566]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318493851,[[2601.7,3.2078],[2601.4,0.76883],[2601.2,0.5878],[2601.1,0.31144314],[2600.3,3.84586]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,0.5945],[2602.9,0.76841],[2603.5,1.92065]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318494149,[[2601.7,3.2078],[2601.2,1.3567],[2601.1,0.31144314],[2600.9,3.5954],[2600.7,1.92258]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,0.5945],[2603.5,1.92065]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318494150,[[2601.7,3.2078],[2601.2,1.3567],[2601.1,0.31144314],[2600.9,3.5954],[2600.7,1.92258]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,0.5945],[2602.8,0.76845],[2603.2,20.44522905]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318494544,[[2601.4,3.2078],[2601.2,0.5878],[2601.1,0.31144314],[2600.9,3.5954],[2600.4,1.19898281]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,0.5945],[2603.2,20.44522905]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318494545,[[2601.4,3.2078],[2601.2,0.5878],[2601.1,0.31144314],[2600.9,3.5954],[2600.4,1.19898281]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,0.5945],[2602.7,0.77426367],[2603.2,20.44522905]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318494744,[[2601.4,3.2078],[2601.3,0.76886],[2601.2,0.5878],[2601.1,0.31144314],[2600.9,3.5954]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,0.5945],[2602.7,0.00577367],[2602.9,0.76842]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318494949,[[2601.4,3.2078],[2601.2,1.35671],[2601.1,0.31144314],[2600.9,3.5954],[2600.8,0.5942]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,0.5945],[2602.7,0.00577367],[2602.8,0.76847]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318495146,[[2601.4,3.2078],[2601.2,1.35671],[2601.1,0.31144314],[2600.9,3.5954],[2600.8,0.5942]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,0.5945],[2602.7,0.77425367],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318495341,[[2601.4,3.2078],[2601.2,0.5878],[2601.1,0.31144314],[2601.0,0.76895],[2600.9,3.5954]],[[2602.4,4.9648],[2602.5,1.1733],[2602.6,1.36301],[2602.7,0.00577367],[2603.2,22.36610905]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318495549,[[2601.2,0.5878],[2601.1,3.21357367],[2600.9,5.3554],[2600.2,1.19898281],[2600.0,1.92311]],[[2602.1,3.2078],[2602.3,4.45161516],[2602.4,1.757],[2602.5,1.1733],[2602.6,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318495746,[[2601.2,0.5878],[2601.1,3.21357367],[2600.9,5.3554],[2600.1,1.19898281],[2599.9,8.00626166]],[[2601.7,3.2078],[2602.3,4.45161516],[2602.4,1.757],[2602.5,1.1733],[2602.6,2.51581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318496051,[[2601.2,0.5878],[2601.1,3.21357367],[2600.9,2.3574],[2600.7,0.76904],[2600.1,1.92304]],[[2601.7,3.2078],[2602.0,4.45161516],[2602.2,0.76862],[2602.4,1.757],[2602.5,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318496252,[[2601.2,0.5878],[2601.1,3.21357367],[2600.9,2.3574],[2600.5,0.76911],[2600.1,1.19898281]],[[2601.7,3.2078],[2602.0,4.45161516],[2602.1,0.76867],[2602.4,1.757],[2602.5,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318496446,[[2601.1,3.21357367],[2600.9,2.3574],[2600.0,1.19898281],[2599.7,3.84978373],[2599.6,20.137]],[[2601.7,3.2078],[2601.9,0.5778],[2602.1,0.76867],[2602.4,1.757],[2602.5,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318496749,[[2601.1,3.21357367],[2600.9,2.3574],[2600.6,1.38099],[2600.0,3.12209281],[2599.7,3.84978373]],[[2601.7,3.2078],[2601.9,0.5778],[2602.2,0.76863],[2602.4,1.757],[2602.5,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318496940,[[2601.1,3.21357367],[2600.9,2.3574],[2600.8,1.36323],[2600.7,0.31109489],[2600.6,0.6119]],[[2601.7,3.2078],[2601.8,0.6073],[2601.9,0.5778],[2602.3,0.7686],[2602.4,1.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318497143,[[2601.1,3.21357367],[2600.9,2.3574],[2600.8,1.36322],[2600.7,0.31109489],[2600.6,0.6119]],[[2601.7,3.2078],[2601.8,0.6073],[2601.9,0.5778],[2602.3,0.7686],[2602.4,1.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318497552,[[2601.1,3.21357367],[2600.9,2.3574],[2600.8,0.5942],[2600.7,0.31109489],[2600.6,0.6119]],[[2601.7,3.2078],[2601.8,0.6073],[2601.9,0.5778],[2602.4,1.757],[2603.2,22.05785]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318497746,[[2601.1,3.21357367],[2600.9,3.12638],[2600.8,0.5942],[2600.7,0.31109489],[2600.6,0.6119]],[[2601.8,0.6073],[2601.9,0.5778],[2602.1,3.2078],[2602.4,2.52556],[2603.2,22.05785]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318498047,[[2601.4,3.2078],[2601.2,5.08079188],[2601.1,0.00577367],[2600.9,2.3574],[2600.8,2.51674]],[[2602.1,3.2078],[2602.2,1.758],[2603.2,20.137],[2603.4,1.92071],[2604.4,3.8399]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318498250,[[2601.4,3.2078],[2601.3,0.76887],[2601.2,5.08079188],[2601.1,0.00577367],[2600.9,2.3574]],[[2602.1,3.2078],[2602.2,1.758],[2602.4,1.1492],[2602.8,0.76845],[2603.2,20.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318498454,[[2601.5,1.1579],[2601.4,3.2078],[2601.3,0.76887],[2601.1,0.00577367],[2600.9,2.3574]],[[2602.1,3.2078],[2602.2,1.758],[2602.4,1.1492],[2602.8,0.76845],[2603.2,20.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318498642,[[2601.5,1.1579],[2601.4,3.2078],[2601.3,0.76888],[2601.1,0.00577367],[2600.9,2.3574]],[[2602.1,3.2078],[2602.2,1.758],[2602.4,1.1492],[2602.7,0.77425367],[2603.2,22.36740283]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318498841,[[2601.5,1.1579],[2601.4,3.2078],[2601.3,0.76887],[2601.1,0.00577367],[2600.9,4.27986]],[[2602.1,3.2078],[2602.2,1.758],[2602.4,1.1492],[2602.7,0.00577367],[2602.8,0.76845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318499442,[[2601.5,1.92671],[2601.4,3.2078],[2601.1,0.00577367],[2601.0,4.92038],[2600.9,4.27986]],[[2602.1,3.2078],[2602.2,1.758],[2602.4,1.1492],[2602.6,2.979],[2602.7,0.00577367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318499650,[[2601.7,3.97656],[2601.5,1.1579],[2601.2,1.92226],[2601.1,0.00577367],[2601.0,4.92038]],[[2602.4,1.1492],[2602.5,3.2078],[2602.6,2.979],[2602.7,0.00577367],[2603.1,5.33476]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318499951,[[2601.7,3.2078],[2601.5,1.1579],[2601.2,1.92226],[2601.1,0.00577367],[2601.0,4.92043]],[[2602.4,0.5621],[2602.5,3.2078],[2602.7,1.76377367],[2603.1,0.5614],[2603.6,0.31306872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318500157,[[2601.7,3.2078],[2601.6,0.76878],[2601.5,1.1579],[2601.2,1.92226],[2601.1,0.00577367]],[[2602.4,0.5621],[2602.5,3.2078],[2602.7,1.76377367],[2603.0,1.35548],[2603.1,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318500355,[[2601.7,3.2078],[2601.6,0.5893],[2601.5,1.1579],[2601.2,1.92226],[2601.1,0.00577367]],[[2602.4,0.5621],[2602.5,3.2078],[2602.7,1.76377367],[2603.0,0.5871],[2603.1,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318500652,[[2601.7,3.2078],[2601.6,1.35807],[2601.5,1.1579],[2601.2,1.92226],[2601.1,0.00577367]],[[2602.4,0.5621],[2602.5,3.2078],[2602.7,1.76377367],[2603.0,0.5871],[2603.1,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318500854,[[2601.7,3.97655],[2601.6,0.5893],[2601.5,1.1579],[2601.2,1.92226],[2601.1,0.00577367]],[[2602.4,0.5621],[2602.5,3.2078],[2602.7,1.76377367],[2603.0,0.5871],[2603.1,1.32977]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318501153,[[2601.7,3.2078],[2601.6,0.5893],[2601.5,2.23484413],[2601.1,0.00577367],[2600.8,1.92253]],[[2602.4,0.5621],[2602.5,3.2078],[2602.7,1.76377367],[2602.9,0.76842],[2603.0,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318501554,[[2601.7,3.2078],[2601.6,1.35807],[2601.5,1.46603413],[2601.2,1.92225],[2601.1,0.00577367]],[[2602.4,0.5621],[2602.5,3.2078],[2602.7,1.76377367],[2603.0,0.5871],[2603.1,1.32977]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318501753,[[2601.7,3.97654],[2601.6,0.5893],[2601.5,3.22103413],[2601.3,1.92217],[2601.2,4.92025]],[[2602.5,3.2078],[2602.7,1.76377367],[2602.9,2.979],[2603.0,0.5871],[2603.1,5.33475]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318501953,[[2602.0,3.2078],[2601.8,0.76873],[2601.6,0.5893],[2601.5,3.22103413],[2601.4,1.9221]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,3.5809],[2603.0,0.5871],[2603.1,4.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318502142,[[2602.0,3.2078],[2601.8,0.76873],[2601.6,0.5893],[2601.5,3.22103413],[2601.4,1.9221]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,5.3359],[2603.0,0.5871],[2603.1,4.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318502346,[[2602.0,3.2078],[2601.9,0.76869],[2601.6,0.5893],[2601.5,3.22103413],[2601.4,1.9221]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,5.3359],[2603.0,0.5871],[2603.1,4.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318502654,[[2602.0,3.2078],[2601.6,0.5893],[2601.5,3.22103413],[2601.4,1.9221],[2600.5,0.01815346]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,5.3359],[2603.0,0.5871],[2603.1,4.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318502953,[[2602.0,3.2078],[2601.8,0.76872],[2601.6,0.5893],[2601.5,3.22103413],[2601.4,1.9221]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,5.3359],[2603.0,0.5871],[2603.1,4.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318503752,[[2602.0,3.2078],[2601.9,0.76869],[2601.6,0.5893],[2601.5,4.83492],[2601.4,1.9221]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,5.3359],[2603.0,0.5871],[2603.1,4.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318503949,[[2602.0,3.2078],[2601.6,0.5893],[2601.5,2.9129],[2601.4,1.9221],[2601.2,4.92026]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,5.3359],[2603.0,0.5871],[2603.1,4.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318504151,[[2602.0,3.2078],[2601.8,0.76873],[2601.6,0.5893],[2601.5,2.9129],[2601.4,1.9221]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,5.3359],[2603.0,0.5871],[2603.1,5.33475]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318504452,[[2602.0,3.2078],[2601.7,0.76875],[2601.6,0.5893],[2601.5,2.9129],[2601.3,1.92218]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,5.3359],[2603.0,0.5871],[2603.1,4.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318504647,[[2602.0,3.2078],[2601.6,0.5893],[2601.5,2.9129],[2601.3,1.92218],[2601.2,2.998]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,5.3359],[2603.0,0.5871],[2603.1,4.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318504852,[[2602.0,3.2078],[2601.7,1.07403503],[2601.6,0.5893],[2601.5,2.9129],[2601.3,1.92218]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,5.3359],[2603.0,0.5871],[2603.1,5.33476]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318505445,[[2602.0,3.2078],[2601.7,0.30529503],[2601.6,0.5893],[2601.5,5.9109],[2601.4,1.92211]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,2.3569],[2603.0,0.5871],[2603.1,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318505658,[[2602.0,3.2078],[2601.7,0.30529503],[2601.6,0.5893],[2601.5,5.9109],[2601.4,1.92211]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,2.3569],[2603.0,0.5871],[2603.1,1.32977]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318505952,[[2602.0,3.2078],[2601.7,0.30529503],[2601.6,1.35807],[2601.5,5.9109],[2601.1,1.92810367]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,2.3569],[2603.0,0.5871],[2603.1,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318506461,[[2602.0,3.2078],[2601.7,1.07404503],[2601.6,0.5893],[2601.5,5.9109],[2601.1,0.00577367]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,2.3569],[2603.0,1.35548],[2603.1,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318506757,[[2602.0,3.2078],[2601.7,1.07404503],[2601.6,0.5893],[2601.5,5.9109],[2601.1,1.92811367]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,2.3569],[2603.0,1.35548],[2603.1,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318507457,[[2602.0,3.2078],[2601.7,0.30529503],[2601.6,0.5893],[2601.5,5.9109],[2601.1,0.00577367]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,2.3569],[2603.0,0.5871],[2603.1,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318507654,[[2602.0,3.2078],[2601.9,0.76868],[2601.7,0.30529503],[2601.6,2.51126],[2601.5,5.9109]],[[2602.5,3.2078],[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318507854,[[2602.3,3.2078],[2601.7,0.30529503],[2601.6,0.5893],[2601.5,5.9109],[2601.1,1.21281941]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318508060,[[2602.4,0.6037],[2602.3,3.2078],[2601.9,1.92174],[2601.7,0.30529503],[2601.6,0.5893]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318508254,[[2602.4,0.6037],[2602.3,3.2078],[2601.8,4.99592172],[2601.7,2.22713503],[2601.6,0.5893]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318508457,[[2602.4,0.6037],[2602.3,3.2078],[2602.1,0.76863],[2601.8,1.92183],[2601.7,2.22713503]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318508656,[[2602.4,0.6037],[2602.3,3.2078],[2601.7,2.22713503],[2600.6,1.39814026],[2600.5,1.59187857]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318508856,[[2602.4,0.6037],[2602.3,3.2078],[2601.9,1.92174],[2601.7,1.92184],[2600.7,1.39814026]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318509061,[[2602.4,0.6037],[2602.3,3.2078],[2602.1,0.76863],[2601.7,1.92184],[2601.5,4.24199]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318509463,[[2602.4,0.6037],[2602.3,3.2078],[2602.2,0.5812],[2602.1,0.76863],[2601.7,1.92184]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318509753,[[2602.4,0.6037],[2602.3,3.2078],[2602.2,1.34981],[2601.8,1.92182],[2601.7,1.92184]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318509955,[[2602.4,0.6037],[2602.3,3.2078],[2602.2,0.5812],[2601.8,1.9218],[2601.7,1.92184]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318510160,[[2602.4,0.6037],[2602.3,3.2078],[2602.2,0.89429864],[2601.8,1.9218],[2601.7,1.92184]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318510359,[[2602.4,0.6037],[2602.3,3.2078],[2602.2,0.89429864],[2602.1,0.76863],[2601.8,1.9218]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318510554,[[2602.4,0.6037],[2602.3,3.2078],[2602.2,0.89429864],[2602.1,0.76863],[2601.8,1.92182]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318510755,[[2602.4,0.6037],[2602.3,3.2078],[2602.2,1.66291864],[2601.8,1.92182],[2600.8,3.844]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318511060,[[2602.4,0.6037],[2602.3,3.97637],[2602.2,0.89429864],[2601.9,1.92173],[2601.8,1.92182]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318511262,[[2602.4,0.6037],[2602.3,3.2078],[2602.2,1.66288864],[2601.8,1.92182],[2601.6,2.51126]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318511460,[[2602.4,0.6037],[2602.3,3.2078],[2602.2,1.66288864],[2601.8,4.91982],[2601.6,2.51126]],[[2602.7,0.00577367],[2602.9,0.6019],[2603.0,0.5871],[2603.1,0.5614],[2603.3,4.9608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318511758,[[2602.4,0.6037],[2602.3,3.2078],[2602.2,1.66290864],[2601.8,4.91982],[2601.6,2.51125]],[[2602.7,0.00577367],[2603.3,3.2078],[3860.0,0.1],[3870.0,0.1],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318512061,[[2602.4,0.6037],[2602.3,3.8045],[2602.2,2.64729864],[2602.0,2.998],[2601.9,1.92173]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,0.5885],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318512260,[[2602.4,0.6037],[2602.3,4.57308],[2602.2,2.64729864],[2602.0,2.998],[2601.9,1.92173]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,3.10972],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318512452,[[2602.6,3.2078],[2602.4,0.6037],[2602.3,0.5967],[2602.2,2.64729864],[2602.0,2.998]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,2.3415],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318512655,[[2602.6,3.2078],[2602.4,0.6037],[2602.3,0.5967],[2602.2,2.64729864],[2602.0,4.91967]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,2.3415],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318512860,[[2602.6,3.2078],[2602.4,0.6037],[2602.3,1.36526],[2602.2,2.64729864],[2602.0,4.91967]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,3.10971],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318513059,[[2602.6,3.2078],[2602.4,0.6037],[2602.3,0.5967],[2602.2,2.64729864],[2602.0,4.91967]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,2.3415],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318513253,[[2602.6,3.2078],[2602.4,0.6037],[2602.3,1.36526],[2602.2,2.64729864],[2602.0,4.91967]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,3.1097],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318514162,[[2602.6,3.2078],[2602.4,0.6037],[2602.3,0.5967],[2602.2,2.64729864],[2602.0,4.91967]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,2.3415],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318514464,[[2602.6,3.2078],[2602.4,0.6037],[2602.3,1.36527],[2602.2,2.64729864],[2602.0,4.91967]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,3.10972],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318514664,[[2602.6,3.2078],[2602.4,1.37225],[2602.3,0.5967],[2602.2,2.64729864],[2602.0,4.91967]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,2.3415],[2603.7,1.47674987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318514861,[[2602.6,3.2078],[2602.4,0.6037],[2602.3,1.36526],[2602.2,2.64729864],[2602.0,4.91967]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,3.10971],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318515258,[[2602.6,3.2078],[2602.4,1.37224],[2602.3,0.5967],[2602.2,2.64729864],[2602.0,4.91967]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,2.3415],[2603.7,1.47673987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318515560,[[2602.6,3.9763],[2602.4,0.6037],[2602.3,2.51816],[2602.2,4.25572],[2602.0,2.998]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,2.3415],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318515756,[[2602.6,3.9763],[2602.5,0.31013848],[2602.4,0.6037],[2602.3,0.5967],[2602.2,4.25572]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,2.3415],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318515757,[[2602.6,3.9763],[2602.5,0.31013848],[2602.4,0.6037],[2602.3,0.5967],[2602.2,4.25572]],[[2602.7,0.00577367],[2603.3,3.2078],[2603.4,0.5915],[2603.6,0.5885],[2603.7,0.70855987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318515959,[[2602.7,0.76847],[2602.6,9.2078],[2602.5,0.31013848],[2602.4,2.52509],[2602.3,0.5967]],[[2603.3,3.2078],[2603.4,0.5915],[2603.6,0.5885],[2603.7,2.46155987],[2603.9,0.76812]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318516164,[[2602.5,0.31013848],[2602.4,2.52509],[2602.3,0.5967]],[[2603.3,3.2078],[2603.4,0.5915],[2603.6,0.5885],[2603.7,2.46155987],[2603.9,0.76812]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318516165,[[2602.9,3.2078],[2602.5,0.31013848],[2602.4,2.52509],[2602.3,3.5947],[2602.0,3.84337]],[[2603.3,3.2078],[2603.6,0.5885],[2603.7,0.09855987],[2604.4,1.91994],[2604.6,1.91982]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318516352,[[2603.0,0.5872],[2602.9,3.2078],[2602.3,0.5967],[2601.8,4.2288],[2601.4,0.3848]],[[2603.3,3.2078],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,0.5567],[2604.2,0.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318516554,[[2603.0,0.5872],[2602.9,3.2078],[2602.7,5.02395578],[2602.6,5.02395578],[2602.3,0.5967]],[[2603.3,3.2078],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,0.5567],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318516765,[[2603.0,0.5872],[2602.9,3.2078],[2602.3,0.5967],[2601.4,1.59184574],[2601.3,3.84436]],[[2603.3,3.2078],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,0.5567],[2617.6,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318517067,[[2603.0,0.5872],[2602.9,3.21356236],[2602.8,0.76842],[2602.4,2.22263481],[2602.3,0.5967]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318517357,[[2603.0,0.5872],[2602.9,3.21356236],[2602.4,2.22263481],[2602.3,0.5967],[2601.8,4.22843]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318517666,[[2603.0,0.5872],[2602.9,3.21356236],[2602.7,0.76846],[2602.4,2.22263481],[2602.3,0.5967]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318517962,[[2603.0,0.5872],[2602.9,3.21356236],[2602.7,0.76845],[2602.4,1.92138],[2602.3,0.5967]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318518164,[[2603.0,0.5872],[2602.9,3.21356236],[2602.8,0.5879],[2602.7,0.76845],[2602.4,1.92138]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318518764,[[2603.0,0.5872],[2602.9,3.21356236],[2602.8,0.5879],[2602.4,1.92138],[2600.8,1.39814026]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318519271,[[2603.0,0.5872],[2602.9,3.21356236],[2602.8,1.35634],[2602.4,1.92138],[2602.0,3.84335]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318519458,[[2603.0,0.5872],[2602.9,3.21356236],[2602.8,0.89248427],[2602.5,2.998],[2602.4,1.92138]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318519663,[[2603.0,0.5872],[2602.9,3.98194236],[2602.8,0.89248427],[2602.6,1.92123],[2602.5,2.998]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318519865,[[2603.0,0.5872],[2602.9,3.21356236],[2602.8,0.89248427],[2602.6,1.92123],[2602.5,2.998]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318520161,[[2603.2,3.97611],[2603.0,0.5872],[2602.9,0.00576236],[2602.8,0.89248427],[2602.5,2.998]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318520461,[[2603.2,3.97611],[2603.0,1.1729],[2602.9,0.00576236],[2602.8,2.81355427],[2602.6,1.9212]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2603.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318520665,[[2603.2,3.2078],[2603.0,1.1729],[2602.9,0.00576236],[2602.8,4.56655427],[2602.6,1.9212]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,3.7645],[2604.5,20.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318520858,[[2603.2,3.2078],[2603.0,1.1729],[2602.9,0.00576236],[2602.8,4.56655427],[2601.8,0.3848]],[[2603.4,0.00576236],[2603.6,0.5885],[2603.7,0.09855987],[2603.8,0.5567],[2604.2,5.5547]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318521063,[[2603.3,0.76829],[2603.2,3.2078],[2603.1,1.92087],[2603.0,4.1709],[2602.9,0.00576236]],[[2603.4,0.00576236],[2603.7,0.09855987],[2604.2,3.8017],[2604.4,1.753],[2604.5,20.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318521366,[[2603.3,0.76829],[2603.2,3.2078],[2603.1,1.92087],[2603.0,3.09382],[2602.9,0.00576236]],[[2603.4,0.00576236],[2603.7,0.09855987],[2604.2,3.8017],[2604.4,2.8662],[2604.5,20.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318521859,[[2603.3,0.76829],[2603.2,3.51112031],[2603.1,1.92087],[2603.0,3.09382],[2602.9,0.00576236]],[[2603.4,0.00576236],[2603.7,0.09855987],[2604.2,3.8017],[2604.4,2.8662],[2604.5,20.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318522167,[[2603.3,0.76829],[2603.2,3.51112031],[2603.1,1.92087],[2603.0,3.09382],[2602.9,0.00576236]],[[2603.4,0.00576236],[2603.7,0.09855987],[2604.2,3.8017],[2604.4,1.1132],[2604.5,21.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318522459,[[2603.3,10.91610701],[2603.2,3.51112031],[2603.0,3.09382],[2602.9,0.00576236],[2602.8,2.3409]],[[2603.7,0.09855987],[2604.4,1.1132],[2604.5,25.0878],[2605.8,20.7388758],[2606.2,32.056015]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318522660,[[2603.6,3.2078],[2603.4,2.52124],[2603.3,4.91610701],[2603.2,0.30332031],[2603.1,1.92088]],[[2603.7,0.09855987],[2604.4,1.1132],[2604.5,25.0878],[2604.7,0.76789],[2605.1,1.91945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318522862,[[2603.6,3.2078],[2603.5,0.76822],[2603.4,1.753],[2603.3,4.91610701],[2603.2,0.30332031]],[[2603.7,0.09855987],[2604.3,0.5772],[2604.4,1.1132],[2604.5,25.0878],[2604.8,0.76788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318523161,[[2603.6,3.2078],[2603.5,0.76823],[2603.4,1.753],[2603.2,0.30332031],[2602.1,1.20704574]],[[2603.7,0.09855987],[2604.3,0.5772],[2604.4,1.1132],[2604.5,25.0878],[2604.7,0.76789]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318523359,[[2603.6,3.976],[2603.4,1.753],[2603.2,2.22411031],[2602.9,0.00576236],[2602.2,3.844]],[[2603.7,0.09855987],[2604.3,0.5772],[2604.4,1.1132],[2604.5,25.0878],[2604.8,0.76786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318523563,[[2603.6,3.2078],[2603.4,1.753],[2603.2,1.07162031],[2602.9,1.92676236],[2602.1,3.8432]],[[2603.7,0.09855987],[2604.1,3.2078],[2604.3,0.5772],[2604.4,1.1132],[2604.5,22.64795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318523769,[[2603.6,3.2078],[2603.4,2.52126],[2603.2,0.30332031],[2603.0,3.09384],[2602.9,1.92676236]],[[2603.7,0.09855987],[2603.9,0.00378281],[2604.1,3.2078],[2604.3,0.5772],[2604.4,1.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318524267,[[2603.6,3.2078],[2603.4,2.52126],[2603.2,0.30332031],[2603.1,1.92086],[2603.0,3.09384]],[[2603.7,0.09855987],[2603.9,0.00378281],[2604.1,3.2078],[2604.3,0.5772],[2604.4,1.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318524461,[[2603.6,3.2078],[2603.5,0.76822],[2603.4,1.753],[2603.2,0.30332031],[2603.1,1.92086]],[[2603.7,0.09855987],[2603.9,0.00378281],[2604.1,3.2078],[2604.3,0.5772],[2604.4,1.1132]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318524661,[[2603.6,3.2078],[2603.4,1.753],[2603.2,0.30332031],[2603.0,1.1729],[2602.1,3.844]],[[2603.7,0.09855987],[2603.9,0.00378281],[2604.3,0.5772],[2604.4,4.321],[2606.2,7.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318524859,[[2603.6,3.976],[2603.5,0.5632],[2603.4,1.753],[2603.3,1.92071],[2603.2,0.30332031]],[[2603.7,0.09855987],[2603.9,0.00378281],[2604.3,0.5772],[2604.4,4.321],[2604.9,0.76783]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318525063,[[2603.6,3.976],[2603.5,0.5632],[2603.4,3.67365],[2603.3,4.91871],[2603.2,0.30332031]],[[2603.7,0.09855987],[2603.9,0.00378281],[2604.4,4.321],[2604.7,1.752],[2605.1,0.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318525360,[[2603.6,4.5717],[2603.5,0.5632],[2603.4,1.753],[2603.3,4.91871],[2603.2,0.30332031]],[[2603.7,0.09855987],[2603.9,0.00378281],[2604.4,4.321],[2604.7,1.752],[2604.8,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318525561,[[2603.6,4.5717],[2603.5,0.5632],[2603.4,3.67365],[2603.3,4.91871],[2603.2,0.30332031]],[[2603.7,0.09855987],[2603.9,0.00378281],[2604.4,4.321],[2604.7,1.752],[2604.8,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318525762,[[2603.6,4.5717],[2603.5,0.5632],[2603.4,3.67365],[2603.3,4.91871],[2603.2,0.30332031]],[[2603.7,0.09855987],[2603.9,0.00378281],[2604.4,1.1132],[2604.7,4.9598],[2604.8,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318526162,[[2603.6,8.78776209],[2603.5,0.5632],[2603.4,1.753],[2603.3,2.998],[2603.2,0.30332031]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.0,1.752],[2605.7,22.03898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318526469,[[2604.2,3.2078],[2603.7,0.568],[2603.6,5.57996209],[2603.5,0.5632],[2603.4,1.753]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.7,22.03898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318526470,[[2604.2,3.2078],[2603.7,0.568],[2603.6,5.57996209],[2603.5,0.5632],[2603.4,1.753]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.7,20.12],[2605.9,1.91885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318526665,[[2604.2,3.2078],[2603.7,0.568],[2603.6,7.50043209],[2603.5,0.5632],[2603.4,1.753]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.0,1.752],[2605.5,0.30697767]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318526969,[[2604.2,3.2078],[2603.7,0.568],[2603.6,2.51617],[2603.5,0.5632],[2603.4,3.6736]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.0,1.752],[2605.5,0.30697767]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318527269,[[2604.2,3.2078],[2603.7,0.568],[2603.6,2.51617],[2603.5,0.5632],[2603.4,1.753]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.5,0.30697767],[3900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318527471,[[2604.2,3.2078],[2603.9,0.76809],[2603.7,0.568],[2603.6,2.51617],[2603.5,0.5632]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.0,1.752],[2605.2,0.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318527765,[[2604.2,3.2078],[2604.0,0.76807],[2603.7,0.568],[2603.6,2.51617],[2603.5,0.5632]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.0,1.752],[2605.2,0.76773]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318527967,[[2604.2,3.2078],[2604.0,0.76807],[2603.7,0.568],[2603.6,2.51617],[2603.5,0.5632]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.0,1.752],[2605.3,0.76772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318528270,[[2604.2,3.2078],[2603.7,0.568],[2603.6,2.51617],[2603.5,0.5632],[2603.4,1.753]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.0,1.752],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318528459,[[2604.2,3.2078],[2604.0,0.76806],[2603.7,2.48842],[2603.6,2.51617],[2603.5,0.5632]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.0,1.752],[2605.3,0.76771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318528663,[[2604.2,3.2078],[2604.0,0.76808],[2603.9,0.3033107],[2603.7,0.568],[2603.6,2.51617]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.0,1.752],[2605.2,0.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318528865,[[2604.2,3.2078],[2604.0,0.76808],[2603.9,0.3033107],[2603.7,0.568],[2603.6,2.51617]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.0,1.752],[2605.6,2.22638663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318529064,[[2604.2,3.2078],[2603.9,1.0714107],[2603.7,0.568],[2603.6,2.51617],[2602.3,1.20704574]],[[2604.4,1.1132],[2604.7,3.2078],[2604.8,0.5666],[2605.0,1.752],[2605.2,0.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318529366,[[2603.6,3.2078],[2603.3,1.752],[2602.3,1.20704574],[2600.8,38.45102],[2596.1,1.91525476]],[[2604.3,3.2078],[2604.4,1.1132],[2604.8,0.5666],[2605.0,3.6715],[2605.6,4.14541663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318529566,[[2603.3,3.2078],[2602.8,0.5736],[2602.7,1.752],[2601.7,1.20704574],[2601.5,3.86226624]],[[2604.2,3.766],[2604.3,4.02254052],[2604.4,2.8652],[2604.7,1.91971],[2605.1,3.83884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318529763,[[2603.3,3.2078],[2603.0,1.07675515],[2602.8,0.5736],[2602.7,1.752],[2602.6,1.92121]],[[2603.9,3.2078],[2604.2,0.5582],[2604.3,4.79055052],[2604.4,2.8652],[2604.6,0.30346478]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318529964,[[2603.3,3.2078],[2603.0,1.07675515],[2602.8,1.7796],[2602.7,1.752],[2602.6,1.92121]],[[2603.8,1.1741],[2603.9,3.2078],[2604.1,4.02254052],[2604.2,0.5582],[2604.4,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318530176,[[2603.0,3.2078],[2602.8,1.206],[2602.7,4.75],[2602.3,1.92144],[2601.3,20.122]],[[2603.8,1.1741],[2603.9,3.2078],[2604.2,0.5582],[2604.4,1.752],[2604.6,2.22327478]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318530372,[[2603.0,3.2078],[2602.8,1.206],[2602.7,1.752],[2602.2,0.5736],[2601.9,1.92176]],[[2603.5,3.2078],[2603.7,4.02254052],[2603.8,2.9261],[2603.9,0.76813],[2604.2,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318530564,[[2603.0,3.2078],[2602.8,1.206],[2602.7,1.752],[2602.2,0.5736]],[[2603.5,3.2078],[2603.7,4.02254052],[2603.8,2.9261],[2603.9,0.76813],[2604.2,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318530565,[[2603.0,3.2078],[2602.8,0.6092],[2602.7,1.752],[2602.2,0.5736],[2602.1,1.92157]],[[2603.5,3.2078],[2603.7,4.02254052],[2603.8,2.9261],[2604.2,0.5582],[2604.6,2.22324478]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318530772,[[2601.6,3.2078],[2601.5,0.01814624],[2601.0,1.20704574],[2600.6,1.39814026],[2600.2,4.58987857]],[[2603.2,3.2078],[2603.4,4.87909953],[2603.5,26.116],[2603.8,2.9261],[2604.9,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318530968,[[2601.3,3.2078],[2600.9,0.6092],[2600.7,1.20704574],[2600.6,2.78857857],[2600.5,1.762]],[[2602.4,3.2078],[2603.1,2.42819142],[2603.4,4.81280811],[2603.5,20.116],[2603.6,1.92053]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318531170,[[2601.3,3.2078],[2600.9,0.6092],[2600.6,4.55157857],[2600.1,18.068702],[2599.9,1.9232]],[[2602.1,3.2078],[2602.3,2.9345],[2603.1,4.25460811],[2603.5,20.43130601],[2603.6,1.92053]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318531365,[[2601.0,3.52175039],[2600.9,0.6092],[2600.6,4.55157857],[2600.2,1.92298],[2599.9,3.844]],[[2602.1,3.2078],[2602.3,7.18910811],[2603.5,20.43130601],[2603.9,1.92034],[2604.8,3.83933]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318531671,[[2601.1,3.2078],[2601.0,0.31395039],[2600.9,0.6092],[2600.6,4.55157857],[2600.2,1.92298]],[[2602.1,3.2078],[2602.3,2.9345],[2603.5,20.116],[2603.7,1.92048],[2604.0,1.92022]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318531869,[[2601.1,3.2078],[2601.0,0.31395039],[2600.9,0.6092],[2600.6,2.9597],[2600.3,0.3848]],[[2602.1,3.2078],[2602.3,2.9345],[2603.5,20.116],[2603.7,1.92048],[2604.0,1.92022]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318532166,[[2601.4,3.21356236],[2601.0,1.08291039],[2600.9,0.6092],[2600.6,2.9597],[2600.3,0.3848]],[[2601.9,0.00576236],[2602.1,3.2078],[2602.3,2.9345],[2602.9,0.76843],[2603.1,0.30671012]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318532371,[[2601.4,3.21356236],[2601.0,1.08291039],[2600.9,0.6092],[2600.6,2.9597],[2599.7,1.21282947]],[[2601.9,0.00576236],[2602.1,3.2078],[2602.3,2.9345],[2602.9,0.76843],[2603.1,0.30671012]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318532571,[[2601.4,3.21356236],[2601.0,0.31395039],[2600.9,0.6092],[2600.6,2.9597],[2600.3,0.3848]],[[2601.9,0.00576236],[2602.1,3.2078],[2602.3,2.9345],[2603.1,0.30671012],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318532769,[[2601.8,3.97653],[2601.5,4.91078477],[2601.4,6.00576236],[2601.1,1.92232],[2601.0,0.31395039]],[[2602.8,3.2078],[2603.0,1.763],[2603.4,4.005],[2603.8,0.76817],[2603.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318532969,[[2602.1,3.2078],[2601.6,2.9219],[2601.5,5.51068477],[2601.4,0.00576236],[2601.0,0.31395039]],[[2603.0,1.1336],[2603.1,3.2078],[2603.2,1.765],[2605.3,6.379],[2605.5,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318533177,[[2602.1,3.2078],[2601.9,4.91078477],[2601.6,2.9219],[2601.5,0.5999],[2601.4,0.00576236]],[[2602.8,3.2078],[2603.0,5.5471432],[2603.2,1.765],[2603.4,4.4135432],[2603.7,0.31308772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318533475,[[2601.8,3.2078],[2601.6,2.9219],[2601.5,0.5999],[2601.4,0.00576236],[2600.8,1.92255]],[[2602.8,3.2078],[2603.0,1.1336],[2603.2,1.765],[2603.7,0.31308772],[2604.9,3.83925]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318533676,[[2602.2,3.2078],[2601.6,2.9219],[2601.5,0.5999],[2601.4,0.00576236],[2600.3,3.84591]],[[2603.0,1.1336],[2603.2,4.9728],[2605.1,3.83885],[2606.0,3.83752],[2617.1,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318533867,[[2602.2,3.2078],[2602.0,5.01897388],[2601.9,5.01897388],[2601.8,0.76872],[2601.7,5.01897388]],[[2603.0,1.1336],[2603.2,4.9728],[2603.8,0.76817],[2604.8,1.91963],[2605.1,3.83885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318534177,[[2602.2,3.2078],[2601.8,0.76872],[2601.0,5.76641],[2600.5,1.20704574],[2600.1,1.39814026]],[[2603.0,1.1336],[2603.1,0.5554],[2603.2,4.9728],[2603.7,0.76818],[2604.8,1.91963]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318534472,[[2602.2,3.2078],[2601.7,0.76875],[2601.6,3.23612768],[2601.1,0.3848],[2601.0,5.76641]],[[2603.0,1.1336],[2603.1,0.5554],[2603.2,4.9728],[2603.7,0.76818],[2603.9,0.30285891]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318534873,[[2602.2,3.2078],[2601.8,0.76871],[2601.6,3.23612768],[2601.1,0.3848],[2601.0,5.76641]],[[2603.0,1.1336],[2603.1,0.5554],[2603.2,4.9728],[2603.7,0.76818],[2603.9,0.30285891]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318535371,[[2601.6,3.23612768],[2601.1,0.3848]],[[2603.0,1.1336],[2603.1,0.5554],[2603.2,4.9728]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318535372,[[2602.5,3.2078],[2601.6,3.23612768],[2601.5,2.52194],[2601.1,4.2288],[2600.8,1.20704574]],[[2603.0,0.562],[2603.1,0.5554],[2603.2,3.2078],[2603.5,21.883],[2605.1,1.91941]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318535576,[[2602.5,3.2078],[2602.3,5.79391591],[2602.2,1.767],[2601.6,1.47112768],[2601.5,2.52194]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,25.0908],[2604.2,0.76804]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318535871,[[2602.6,0.6043],[2602.5,3.2078],[2602.2,2.5356],[2601.9,5.02532591],[2601.7,5.02532591]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,25.0908],[2606.7,21.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318536075,[[2602.6,0.6043],[2602.5,3.2078],[2602.3,1.1337],[2602.2,2.5356],[2601.6,0.31422768]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,25.0908],[2604.0,0.76809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318536266,[[2602.6,0.6043],[2602.5,3.2078],[2602.3,1.1337],[2602.2,1.767],[2602.1,0.76862]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,25.0908],[2604.0,0.76809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318536466,[[2602.6,0.6043],[2602.5,3.2078],[2602.3,1.1337],[2602.2,2.84788667]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,25.0908],[2604.0,0.76809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318536467,[[2602.6,0.6043],[2602.5,3.2078],[2602.3,1.1337],[2602.2,2.84788667],[2601.1,5.43584574]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,25.0908],[2604.0,0.76809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318536676,[[2602.6,0.6043],[2602.5,3.2078],[2602.3,1.1337],[2602.2,2.07928667],[2601.1,4.2288]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,25.0908],[2604.1,0.76807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318537168,[[2602.6,0.6043],[2602.5,3.2078],[2602.3,1.1337],[2602.2,2.84788667],[2601.1,4.2288]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,25.0908],[2604.0,0.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318537368,[[2602.6,0.6043],[2602.5,3.2078],[2602.3,1.90227],[2602.2,5.07728667],[2601.7,1.92189]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,25.0908],[2604.1,0.76807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318537569,[[2602.6,0.6043],[2602.5,3.2078],[2602.3,1.90227],[2602.2,5.07728667],[2601.7,1.92189]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,4.9748],[2604.1,0.76807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318537769,[[2602.6,0.6043],[2602.5,3.2078],[2602.3,1.1337],[2602.2,5.07728667],[2601.7,1.92189]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,4.9748],[2604.1,0.76807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318537973,[[2602.6,0.6043],[2602.5,3.2078],[2602.3,1.90227],[2602.2,5.07728667],[2601.7,1.92189]],[[2603.0,0.562],[2603.1,0.5554],[2603.4,0.6065],[2603.5,3.2078],[2603.6,1.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318538370,[[2602.6,0.60745148],[2602.5,3.2078],[2602.3,1.1337],[2602.2,5.07728667],[2601.9,1.92176]],[[2603.4,0.6065],[2603.5,3.2078],[2603.6,1.764],[2604.2,0.76805],[2605.1,1.91941]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318538569,[[2602.8,3.2078],[2602.6,0.60745148],[2602.4,3.76655],[2602.3,1.1337],[2602.2,2.07928667]],[[2603.4,1.2168],[2603.5,3.8155],[2603.6,1.764],[2604.1,0.76806],[2604.7,1.91971]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318538768,[[2602.8,3.2078],[2602.7,0.00576236],[2602.6,0.60745148],[2602.4,3.76655],[2602.3,1.1337]],[[2603.4,1.2168],[2603.5,3.8155],[2603.6,1.764],[2604.1,0.76806],[2604.7,1.91971]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318539174,[[2602.8,3.2078],[2602.7,0.00576236],[2602.6,0.60745148],[2602.5,0.76852],[2602.4,2.998]],[[2603.4,1.2168],[2603.5,3.8155],[2603.6,1.764],[2604.1,0.76806],[2604.7,1.91971]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318539575,[[2602.8,3.2078],[2602.7,0.00576236],[2602.6,0.60745148],[2602.4,2.998],[2601.4,3.844]],[[2603.4,1.2168],[2603.5,3.8155],[2603.6,1.764],[2604.7,1.91971],[2605.6,7.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318539873,[[2602.8,3.2078],[2602.7,0.00576236],[2602.6,0.60745148],[2602.5,0.76851],[2602.4,2.998]],[[2603.4,1.2168],[2603.5,3.8155],[2603.6,1.764],[2604.1,0.76806],[2604.7,1.91971]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318540070,[[2602.8,3.2078],[2602.7,0.00576236],[2602.6,1.37592148],[2602.4,2.998],[2602.1,1.92162]],[[2603.4,1.2168],[2603.5,3.8155],[2603.6,1.764],[2604.5,0.31214645],[2604.7,1.91971]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318540269,[[2603.1,3.2078],[2602.7,0.00576236],[2602.6,0.60745148],[2602.4,2.998],[2602.2,4.00076667]],[[2603.4,0.6103],[2603.5,3.8155],[2604.5,0.31214645],[2605.3,1.91932],[2605.5,3.83833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318540473,[[2603.1,3.2078],[2602.9,5.02957511],[2602.8,1.762],[2602.7,0.00576236],[2602.6,0.60745148]],[[2603.4,0.6103],[2603.5,3.8155],[2604.1,1.763],[2604.3,0.6002],[2604.5,0.31214645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318540670,[[2602.9,5.02957511],[2602.8,9.99937511],[2602.7,0.77422236],[2602.6,0.60745148],[2600.9,0.3848]],[[2603.4,0.6103],[2603.5,3.8155],[2604.1,1.763],[2604.3,1.36821],[2604.5,0.31214645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318540871,[[2602.8,4.9698],[2602.7,0.77422236],[2602.6,0.60745148],[2600.9,0.3848],[2600.8,1.39814026]],[[2603.4,0.6103],[2603.5,3.8155],[2604.1,1.763],[2604.3,1.36821],[2604.5,0.31214645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318541069,[[2603.2,3.2078],[2602.8,1.762],[2602.7,0.00576236],[2602.6,0.60745148],[2602.2,1.92148]],[[2603.4,0.6103],[2603.5,0.6077],[2603.9,3.2078],[2604.1,1.766],[2604.3,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318541270,[[2603.2,3.2078],[2602.8,1.762],[2602.7,3.00376236],[2602.6,0.60745148],[2602.2,1.92148]],[[2603.4,0.6103],[2603.5,0.6077],[2603.9,3.2078],[2604.1,1.766],[2604.3,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318541471,[[2603.2,3.2078],[2602.8,1.762],[2602.7,3.77220236],[2602.6,0.60745148],[2602.2,1.92148]],[[2603.4,0.6103],[2603.5,0.6077],[2603.9,3.2078],[2604.1,1.766],[2604.3,1.36821]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318541671,[[2603.2,3.2078],[2602.8,1.762],[2602.7,3.00376236],[2602.6,0.60745148],[2601.5,1.20704574]],[[2603.4,0.6103],[2603.5,0.6077],[2603.9,3.2078],[2604.1,1.766],[2604.3,1.36821]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318541672,[[2603.2,3.2078],[2602.8,1.762],[2602.7,3.00376236],[2602.6,0.60745148],[2601.5,1.20704574]],[[2603.4,0.6103],[2603.5,0.6077],[2603.9,3.2078],[2604.1,1.766],[2604.3,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318541878,[[2603.2,3.2078],[2602.9,0.76839],[2602.8,1.762],[2602.7,3.00376236],[2602.6,0.60745148]],[[2603.4,0.6103],[2603.5,0.6077],[2603.9,3.2078],[2604.1,1.766],[2604.3,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318542084,[[2603.2,3.2078],[2602.9,1.0836499],[2602.8,1.762],[2602.7,3.00376236],[2602.6,0.60745148]],[[2603.9,3.2078],[2604.1,1.766],[2604.3,0.6002],[2604.4,20.88999],[2604.8,0.31276298]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318542283,[[2603.2,3.2078],[2602.9,1.4780599],[2602.8,1.762],[2602.7,3.00376236],[2602.6,0.60745148]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,0.6002],[2604.4,20.122],[2604.8,0.31276298]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318542484,[[2603.2,3.2078],[2603.1,0.76834],[2602.9,1.4780599],[2602.8,1.762],[2602.7,3.00376236]],[[2603.9,3.2078],[2604.0,1.1619],[2604.2,1.765],[2604.3,0.6002],[2604.4,20.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318542685,[[2603.2,3.2078],[2602.9,2.2464599],[2602.8,1.762],[2602.7,3.00376236],[2602.2,1.92154]],[[2603.9,3.2078],[2604.0,1.1619],[2604.2,1.765],[2604.3,0.6002],[2604.4,20.88998]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318542995,[[2603.2,3.2078],[2602.9,2.2464599],[2602.8,1.762],[2602.7,3.00376236],[2602.3,1.92141]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,0.6002],[2604.4,20.88998]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318542996,[[2603.2,3.2078],[2602.9,2.2464599],[2602.8,1.762],[2602.7,3.00376236],[2602.3,1.92141]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,2.3642],[2604.4,20.88999],[2605.5,3.83834]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318543187,[[2603.2,3.2078],[2602.9,2.2464599],[2602.8,1.762],[2602.7,3.00376236],[2602.4,1.92135]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,2.3642],[2604.4,20.88999],[2605.1,1.91946]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318543687,[[2603.2,3.2078],[2602.9,2.2464499],[2602.8,1.762],[2602.7,3.00376236],[2602.4,1.92135]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,2.3642],[2604.4,20.88998],[2605.1,1.91946]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318543888,[[2603.2,3.2078],[2602.9,1.4780599],[2602.8,2.53043],[2602.7,3.00376236],[2602.4,1.92135]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,3.13222],[2604.4,20.122],[2604.8,1.91968]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318544284,[[2603.2,3.2078],[2602.9,2.2464499],[2602.8,1.762],[2602.7,3.00376236],[2602.4,1.92135]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,2.3642],[2604.4,20.88998],[2604.8,2.22468717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318544484,[[2603.2,3.2078],[2602.9,2.2464499],[2602.8,1.762],[2602.7,3.00376236],[2602.4,1.92135]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,3.13221],[2604.4,20.122],[2604.8,2.22468717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318544690,[[2603.2,3.2078],[2602.9,1.4780599],[2602.8,1.762],[2602.7,3.00376236],[2602.5,1.92128]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,2.3642],[2604.4,20.88998],[2604.8,0.30500717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318544884,[[2603.2,3.2078],[2602.9,1.4780599],[2602.8,2.53042],[2602.7,3.00376236],[2602.2,1.92153]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,3.1322],[2604.4,20.122],[2604.8,2.22467717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318545279,[[2603.2,3.2078],[2602.9,1.4780599],[2602.8,2.53042],[2602.7,3.00376236],[2602.2,1.92153]],[[2603.9,3.2078],[2604.0,1.1619],[2604.2,0.76803],[2604.3,2.3642],[2604.4,20.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318545485,[[2603.2,3.2078],[2602.9,2.2464699],[2602.8,1.762],[2602.7,3.00376236],[2602.2,1.92153]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,3.13221],[2604.4,20.122],[2630.3,150.63074919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318545693,[[2603.2,3.2078],[2602.9,0.8982599],[2602.8,1.762],[2602.7,3.00376236],[2602.2,1.92153]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,2.3642],[2604.4,20.122],[2604.8,0.30500717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318545888,[[2602.9,4.1060599],[2602.8,1.762],[2602.7,3.77222236],[2602.3,0.5937],[2602.2,1.92153]],[[2603.9,3.2078],[2604.0,1.1619],[2604.3,2.3642],[2604.4,20.122],[2604.6,1.91982]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318546094,[[2602.9,4.1060599],[2602.8,1.762],[2602.7,3.77222236],[2602.3,0.5937],[2602.2,1.92153]],[[2603.9,3.2078],[2604.0,1.1619],[2604.2,0.76805],[2604.3,2.3642],[2604.4,20.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318546392,[[2602.9,3.2078],[2602.7,3.00376236],[2602.4,0.76855],[2602.2,1.759],[2602.0,1.92168]],[[2603.5,3.2078],[2603.8,5.10325584],[2604.0,1.1619],[2604.3,4.28424],[2604.4,20.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318546591,[[2602.9,3.2078],[2602.7,3.00376236],[2602.3,0.5547],[2602.2,1.759],[2602.1,0.5999]],[[2603.4,1.7171],[2603.5,3.2078],[2603.7,1.759],[2603.8,4.33509584],[2604.4,22.04199]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318546786,[[2602.9,3.2078],[2602.7,3.00376236],[2602.3,0.5547],[2602.2,1.759],[2602.1,0.5999]],[[2603.4,1.7171],[2603.5,3.2078],[2603.7,1.759],[2603.9,4.2244324],[2604.4,22.04199]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318547094,[[2602.7,3.00376236],[2602.6,3.81525148],[2602.5,0.76851],[2602.3,2.3177],[2602.1,2.52149]],[[2603.4,1.7171],[2603.5,3.2078],[2603.7,1.759],[2603.9,4.9925524],[2604.4,22.04199]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318547297,[[2602.7,3.00376236],[2602.6,3.81525148],[2602.4,0.76853],[2602.3,2.3177],[2602.1,0.5999]],[[2603.4,1.7171],[2603.5,3.2078],[2603.7,1.759],[2603.8,0.76815],[2604.3,1.92005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318547596,[[2602.7,0.00576236],[2602.6,0.00315148],[2602.3,3.2078],[2602.2,2.998],[2602.1,0.5999]],[[2602.9,3.2078],[2603.3,4.89904676],[2603.4,1.7171],[2603.7,3.6795],[2604.3,3.84007]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318547783,[[2602.7,0.00576236],[2602.6,0.00315148],[2602.2,2.998],[2602.1,0.5999],[2602.0,5.5486]],[[2602.8,1.105],[2602.9,3.2078],[2603.3,4.13073676],[2603.4,0.6104],[2603.7,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318548090,[[2602.7,0.00576236],[2602.6,0.00315148],[2602.1,0.91073239],[2602.0,6.31727],[2601.6,2.998]],[[2602.8,1.105],[2603.2,3.2078],[2603.4,1.37868],[2603.7,1.759],[2604.0,1.92024]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318548395,[[2602.7,0.00576236],[2602.6,0.00315148],[2602.1,0.91073239],[2602.0,6.31727],[2601.6,2.998]],[[2602.8,1.105],[2602.9,3.2078],[2603.4,1.37868],[2603.7,1.759],[2604.0,1.92024]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318548591,[[2602.7,0.00576236],[2602.6,0.00315148],[2602.1,0.91073239],[2602.0,5.5486],[2601.6,2.998]],[[2602.8,1.105],[2602.9,3.2078],[2603.4,1.37868],[2603.7,1.759],[2604.0,1.92024]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318548592,[[2602.7,0.00576236],[2602.6,0.00315148],[2602.1,0.91073239],[2602.0,5.5486],[2601.6,2.998]],[[2602.8,1.105],[2602.9,3.2078],[2603.4,0.6104],[2603.7,1.759],[2604.0,1.92024]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318548793,[[2602.7,3.21356236],[2602.6,0.00315148],[2602.1,0.91073239],[2602.0,2.3408],[2601.6,2.998]],[[2602.8,1.105],[2603.4,3.8182],[2603.7,1.759],[2604.1,0.31298988],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318548992,[[2602.7,3.98202236],[2602.6,0.00315148],[2602.2,2.47621],[2602.1,0.91073239],[2602.0,2.3408]],[[2603.4,3.8182],[2603.7,1.759],[2604.1,0.76807],[2604.6,1.91979],[2605.0,3.83911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318549185,[[2602.7,3.98202236],[2602.6,0.00315148],[2602.3,1.92144],[2602.2,2.47621],[2602.1,3.90873239]],[[2603.3,0.5521],[2603.4,3.8182],[2603.7,1.759],[2604.1,0.76806],[2604.6,1.91979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318549387,[[2602.7,3.21356236],[2602.6,0.00315148],[2602.2,2.47621],[2602.1,3.5979],[2602.0,4.26247]],[[2603.3,0.5521],[2603.4,3.8182],[2603.7,1.759],[2604.1,0.76806],[2604.6,1.91979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318549388,[[2602.7,3.21356236],[2602.6,0.00315148],[2602.2,2.47621],[2602.1,3.5979],[2602.0,4.26247]],[[2603.3,1.105],[2603.4,3.8182],[2603.7,1.759],[2604.1,0.76806],[2604.3,0.31138717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318549588,[[2602.7,3.98202236],[2602.6,0.00315148],[2602.2,2.47621],[2602.1,0.5999],[2602.0,4.26248]],[[2603.3,1.105],[2603.4,3.8182],[2603.7,1.759],[2604.1,0.76806],[2604.3,0.31138717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318549589,[[2602.7,3.98202236],[2602.6,0.00315148],[2602.2,2.47621],[2602.1,0.5999],[2602.0,4.26248]],[[2603.3,1.105],[2603.4,3.8182],[2603.7,1.759],[2604.1,0.76807],[2604.3,0.31138717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318549784,[[2603.0,3.2078],[2602.7,0.58456236],[2602.6,0.00315148],[2602.4,1.92136],[2602.2,0.5547]],[[2603.3,1.105],[2603.4,0.6104],[2603.7,1.759],[2604.0,3.2078],[2604.8,1.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318550090,[[2603.0,3.97618],[2602.7,0.58456236],[2602.6,4.00074039],[2602.4,1.92136],[2602.2,0.5547]],[[2604.0,4.9728],[2604.4,20.88999],[2604.7,0.31257122],[2604.8,1.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318550091,[[2603.0,3.97618],[2602.7,0.58456236],[2602.6,4.00074039],[2602.4,1.92136],[2602.2,0.5547]],[[2604.0,4.9728],[2604.4,20.88999],[2604.7,0.31257122],[2604.8,1.91965],[2605.0,1.91955]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318550290,[[2603.0,3.2078],[2602.8,1.93923],[2602.7,3.58256236],[2602.6,2.07952039],[2602.4,1.92136]],[[2603.9,1.1768],[2604.0,4.9728],[2604.2,0.76804],[2604.3,0.5702],[2604.4,20.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318550888,[[2603.0,3.2078],[2602.8,1.1708],[2602.7,3.58256236],[2602.6,2.07952039],[2601.2,5.67306215]],[[2603.9,1.1768],[2604.0,4.9728],[2604.3,0.5702],[2604.4,20.122],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318551096,[[2603.0,3.2078],[2602.8,1.1708],[2602.7,3.58256236],[2602.6,4.00073039],[2602.1,3.84319]],[[2603.9,1.1768],[2604.0,4.9728],[2604.3,0.5702],[2604.4,20.122],[2605.0,1.91955]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318551298,[[2603.0,3.2078],[2602.8,1.93923],[2602.7,3.58256236],[2602.6,2.07952039],[2602.3,1.92145]],[[2603.9,1.1768],[2604.0,4.9728],[2604.2,0.76805],[2604.3,0.5702],[2604.4,20.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318551493,[[2603.0,3.2078],[2602.9,0.7684],[2602.8,1.1708],[2602.7,3.58256236],[2602.6,1.76815148]],[[2603.9,1.1768],[2604.0,4.9728],[2604.3,1.33821],[2604.4,20.122],[2604.8,2.23365934]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318551790,[[2603.0,3.2078],[2602.9,0.31386602],[2602.8,1.1708],[2602.7,3.58256236],[2602.6,1.76815148]],[[2603.9,1.1768],[2604.0,4.9728],[2604.3,0.5702],[2604.4,20.122],[2604.7,1.91974]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318551997,[[2603.0,3.2078],[2602.9,0.31386602],[2602.8,1.1708],[2602.7,3.58256236],[2602.6,1.76815148]],[[2603.9,1.1768],[2604.0,3.2078],[2604.3,0.5702],[2604.4,20.122],[2606.6,10.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318552194,[[2603.2,3.2078],[2602.9,0.31386602],[2602.8,1.1708],[2602.7,3.58256236],[2602.6,1.76815148]],[[2603.9,1.1768],[2604.0,3.2078],[2604.3,0.5702],[2604.4,20.122],[2605.0,1.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318552495,[[2603.3,0.569],[2603.2,3.97611],[2603.0,4.88413104],[2602.9,0.31386602],[2602.8,1.1708]],[[2603.9,1.1768],[2604.3,2.3342],[2604.4,23.3298],[2604.6,0.76793],[2605.0,1.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318552693,[[2603.3,0.569],[2603.2,3.97611],[2603.0,4.88413104],[2602.9,0.31386602],[2602.8,1.1708]],[[2603.9,1.1768],[2604.3,2.3342],[2604.4,23.3298],[2604.6,0.76791],[2605.0,1.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318552895,[[2603.3,0.569],[2603.2,3.97611],[2602.9,0.31386602],[2602.8,1.1708],[2601.6,1.20704574]],[[2603.9,1.1768],[2604.3,2.3342],[2604.4,23.3298],[2604.7,0.7679],[2605.0,1.91954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318553196,[[2603.3,1.33728],[2603.2,3.2078],[2602.9,0.31386602],[2602.8,3.09185]],[[2603.9,1.1768],[2604.3,2.3342],[2604.4,23.3298],[2604.7,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318553197,[[2603.3,1.33728],[2603.2,3.2078],[2602.9,0.31386602],[2602.8,3.09185],[2601.9,3.844]],[[2603.9,1.1768],[2604.3,2.3342],[2604.4,23.3298],[2604.7,0.7679],[2605.2,1.91938]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318553397,[[2603.5,3.2078],[2603.3,0.569],[2603.2,1.763],[2603.0,2.998],[2602.9,0.31386602]],[[2604.3,0.5702],[2604.4,23.3298],[2606.7,14.666],[2613.6,81.33468333],[2618.2,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318553605,[[2603.9,3.2078],[2603.4,7.41912306],[2603.3,0.569],[2603.2,3.6838],[2603.0,2.998]],[[2604.3,0.5702],[2604.4,20.122],[2604.6,1.1462],[2604.7,1.763],[2604.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318553800,[[2603.9,3.2078],[2603.4,5.49850306],[2603.3,0.569],[2603.2,3.6838],[2602.6,3.86754566]],[[2604.6,4.354],[2604.7,1.763],[2605.6,20.12],[2605.8,1.9189],[2618.6,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318553994,[[2603.9,3.2078],[2603.7,0.76817],[2603.5,0.5653],[2603.4,0.5677],[2603.3,0.569]],[[2604.6,1.1462],[2604.7,1.763],[2604.8,0.5665],[2604.9,3.2078],[2605.2,0.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318554192,[[2603.9,3.2078],[2603.5,0.5653],[2603.4,0.5677],[2603.3,0.569],[2602.9,0.31386602]],[[2604.6,1.1462],[2604.7,1.763],[2604.8,0.5665],[2604.9,3.2078],[2605.2,0.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318554491,[[2603.9,3.2078],[2603.5,0.5653],[2603.4,0.5677],[2603.3,0.569],[2603.2,1.763]],[[2604.6,1.1462],[2604.7,1.763],[2604.8,0.5665],[2604.9,3.2078],[2605.1,0.76777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318554799,[[2603.9,3.2078],[2603.5,0.5653],[2603.4,1.33596],[2603.3,0.569],[2603.2,1.763]],[[2604.6,1.1462],[2604.7,1.763],[2604.8,0.5665],[2604.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318554800,[[2603.9,3.2078],[2603.5,0.5653],[2603.4,1.33596],[2603.3,0.569],[2603.2,1.763]],[[2604.6,4.354],[2604.7,1.763],[2604.8,0.5665],[2604.9,0.76783],[2605.4,1.91921]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318554987,[[2603.9,3.2078],[2603.5,0.5653],[2603.4,0.5677],[2603.3,1.33726],[2603.2,1.763]],[[2604.6,4.354],[2604.7,1.763],[2604.8,0.5665],[2604.9,0.76784],[2605.4,1.91921]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318555192,[[2603.6,3.2078],[2603.5,0.5653],[2603.4,0.5677],[2603.3,1.33728],[2603.2,1.763]],[[2604.6,4.354],[2604.7,1.763],[2604.8,1.33437],[2605.3,1.91931],[2605.4,1.91921]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318555396,[[2603.6,3.2078],[2603.4,0.5677],[2603.3,1.33728]],[[2604.6,4.354],[2604.7,1.763],[2604.8,1.33437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318555397,[[2603.6,3.2078],[2603.4,0.5677],[2603.3,0.569],[2603.1,2.53033],[2602.7,0.00576236]],[[2604.2,3.2078],[2604.5,4.44229697],[2604.6,1.91412],[2604.7,1.763],[2604.8,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318555599,[[2603.6,3.2078],[2603.4,0.5677],[2603.3,0.569],[2603.1,1.762],[2602.7,0.00576236]],[[2604.2,3.2078],[2604.5,4.44229697],[2604.6,1.1462],[2604.7,1.763],[2604.8,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318555793,[[2603.6,3.2078],[2603.4,0.5677],[2603.3,0.569],[2603.1,1.762],[2603.0,0.76837]],[[2604.2,3.2078],[2604.5,4.44229697],[2604.6,1.1462],[2604.7,1.763],[2604.8,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318555794,[[2603.6,3.2078],[2603.4,0.5677],[2603.3,0.569],[2603.1,1.762],[2603.0,0.76837]],[[2604.2,3.2078],[2604.5,0.76795],[2604.6,1.1462],[2604.7,1.763],[2604.8,0.5665]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318556002,[[2603.6,3.2078],[2603.3,0.569],[2603.1,1.762],[2603.0,0.76837],[2602.8,1.162]],[[2604.1,0.5798],[2604.2,3.2078],[2604.5,0.76795],[2604.6,1.1462],[2604.7,1.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318556295,[[2603.6,3.2078],[2603.3,0.569],[2603.1,2.53033],[2602.8,1.162],[2602.4,1.92135]],[[2604.0,0.6103],[2604.1,0.5798],[2604.2,3.2078],[2604.6,1.32762],[2604.7,1.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318556592,[[2603.6,3.2078],[2603.3,0.569],[2603.2,0.76831],[2603.1,1.762],[2602.8,1.162]],[[2604.0,0.6103],[2604.1,0.5798],[2604.2,3.2078],[2604.6,1.32761],[2604.7,1.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318556791,[[2603.6,3.2078],[2603.3,0.569],[2603.2,1.06933545],[2603.1,1.762],[2602.8,1.162]],[[2604.0,0.6103],[2604.1,0.5798],[2604.2,3.2078],[2604.6,1.32761],[2604.7,1.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318556993,[[2603.6,3.2078],[2603.3,1.33729],[2603.2,0.30102545],[2603.1,1.762],[2602.8,3.08306]],[[2604.0,0.6103],[2604.1,0.5798],[2604.2,3.2078],[2604.6,0.5597],[2604.7,1.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318557195,[[2603.6,3.2078],[2603.3,0.569],[2603.2,1.06933545],[2603.1,1.762],[2602.8,3.08306]],[[2604.0,0.6103],[2604.1,0.5798],[2604.2,3.2078],[2604.6,0.5597],[2604.7,1.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318557401,[[2603.6,3.2078],[2603.3,0.569],[2603.2,1.06933545],[2603.1,1.762],[2602.8,3.08306]],[[2604.0,0.6103],[2604.1,0.5798],[2604.2,3.2078],[2604.6,1.32762],[2604.7,1.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318557795,[[2603.6,3.2078],[2603.3,0.569],[2603.2,0.30102545],[2603.1,1.762],[2602.8,1.162]],[[2604.0,0.6103],[2604.2,3.2078],[2604.6,0.5597],[2604.7,1.763],[2605.6,20.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318558097,[[2603.6,3.2078],[2603.4,0.6003],[2603.3,0.569],[2603.2,0.30102545],[2603.1,3.68285]],[[2604.2,3.2078],[2604.5,0.5798],[2604.6,0.5597],[2604.7,1.763],[2605.0,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318558298,[[2603.6,3.976],[2603.4,0.6003],[2603.3,0.569],[2603.2,0.30102545],[2603.1,3.68283]],[[2604.2,3.2078],[2604.5,1.1901],[2604.6,0.5597],[2604.7,1.763],[2605.0,0.76781]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318558496,[[2603.6,3.97599],[2603.5,0.5617],[2603.4,0.6003],[2603.3,0.569],[2603.2,0.30102545]],[[2604.2,3.2078],[2604.5,1.1901],[2604.6,0.5597],[2604.7,1.763],[2605.0,0.76782]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318558691,[[2603.6,3.2078],[2603.5,1.32993],[2603.4,0.6003],[2603.3,0.569],[2603.2,0.30102545]],[[2604.2,3.2078],[2604.5,1.1901],[2604.6,0.5597],[2604.7,1.763],[2604.9,0.76784]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318558898,[[2604.0,0.76807],[2603.6,3.2078],[2603.5,2.48224],[2603.4,0.6003],[2603.3,3.567]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318558899,[[2604.0,0.76807],[2603.6,3.2078],[2603.5,2.48224],[2603.4,0.6003],[2603.3,3.567]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,3.2078],[2605.4,0.76769],[2605.6,20.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318559095,[[2604.0,3.2078],[2603.5,0.5617],[2603.4,2.52092],[2603.3,3.567],[2603.2,2.22181545]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,3.2078],[2605.6,20.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318559096,[[2604.0,3.2078],[2603.5,0.5617],[2603.4,2.52092],[2603.3,3.567],[2603.2,2.22181545]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,4.9668],[2605.6,20.12],[2605.7,1.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318559403,[[2603.7,3.2078],[2603.6,0.76819],[2603.5,0.5617],[2603.4,0.6003],[2603.3,3.567]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,4.9668],[2605.0,0.7678],[2605.4,1.91921]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318559700,[[2603.7,3.2078],[2603.6,0.76819],[2603.5,0.87295791],[2603.4,0.6003],[2603.3,3.567]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,4.9668],[2605.0,0.7678],[2605.4,1.91921]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318559901,[[2603.7,3.2078],[2603.6,0.76819],[2603.5,0.87295791],[2603.4,0.6003],[2603.3,3.567]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,4.9668],[2604.9,0.76782],[2605.4,1.91921]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318560296,[[2603.7,3.2078],[2603.5,1.64117791],[2603.4,0.6003],[2603.3,3.567],[2601.9,39.83355026]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,5.73465],[2605.3,1.91929],[2605.4,1.91921]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318560498,[[2603.7,3.2078],[2603.6,0.76819],[2603.5,0.87295791],[2603.4,0.6003],[2603.3,3.567]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,4.9668],[2604.9,0.76783],[2605.3,1.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318560696,[[2603.7,3.2078],[2603.6,0.7682],[2603.5,0.87295791],[2603.4,0.6003],[2603.3,3.567]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,4.9668],[2604.9,0.76783],[2605.3,1.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318560896,[[2603.7,3.2078],[2603.5,0.87295791],[2603.4,0.6003],[2603.3,3.567],[2602.4,1.59184574]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,4.9668],[2604.9,0.76783],[2605.3,1.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318561111,[[2603.7,3.2078],[2603.5,0.87295791],[2603.4,0.6003],[2603.3,3.567],[2602.4,0.3848]],[[2604.5,1.1901],[2604.6,0.5597],[2604.8,4.9668],[3910.0,0.1],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318561296,[[2603.7,3.2078],[2603.5,0.5617],[2603.4,0.6003],[2603.3,4.33528],[2602.8,1.92104]],[[2604.5,4.3979],[2604.6,1.32762],[2604.8,1.759],[2605.0,1.91951],[2605.5,3.83828]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318561602,[[2603.7,3.2078],[2603.5,0.5617],[2603.4,0.6003],[2603.3,4.33528],[2602.9,1.92098]],[[2604.2,3.2078],[2604.5,1.1901],[2604.6,0.5597],[2604.7,0.76791],[2604.8,1.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318561796,[[2603.7,3.2078],[2603.6,0.76819],[2603.5,0.5617],[2603.4,0.9155646],[2603.3,3.567]],[[2604.2,3.2078],[2604.5,1.1901],[2604.6,0.5597],[2604.8,1.759],[2605.0,0.76782]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318562098,[[2603.7,3.2078],[2603.6,0.76818],[2603.5,0.5617],[2603.4,0.9155646],[2603.3,5.48771]],[[2604.2,3.2078],[2604.5,1.1901],[2604.6,0.5597],[2605.0,0.76782],[2605.6,22.03911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318562303,[[2603.7,3.2078],[2603.5,0.5617],[2603.4,0.9155646],[2603.3,5.48771],[2603.1,3.68282]],[[2604.2,3.2078],[2604.5,1.1901],[2604.6,0.5597],[2604.9,1.755],[2605.6,22.03911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318562496,[[2603.7,3.2078],[2603.5,0.5617],[2603.4,0.9155646],[2603.3,5.48771],[2603.1,3.68282]],[[2604.2,3.2078],[2604.5,1.1901],[2604.6,0.5597],[2604.9,1.755],[2605.4,2.22686107]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318562692,[[2603.7,3.2078],[2603.6,0.76818],[2603.5,0.5617],[2603.4,0.9155646],[2603.3,5.48771]],[[2604.2,3.2078],[2604.5,1.1901],[2604.6,0.5597],[2604.9,1.755],[2605.0,0.76781]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318563001,[[2604.1,3.2078],[2603.5,2.48227],[2603.4,0.9155646],[2603.3,5.48771],[2603.1,1.762]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.2078],[2604.9,1.754],[2606.5,3.83689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318563197,[[2603.8,3.2078],[2603.5,0.5617],[2603.4,0.9155646],[2603.3,5.48771],[2603.1,1.762]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,1.754],[2606.1,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318563396,[[2603.9,0.5695],[2603.8,3.2078],[2603.5,0.5617],[2603.4,0.9155646],[2603.3,5.48771]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,1.754],[2606.1,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318563397,[[2603.9,0.5695],[2603.8,3.2078],[2603.7,0.76817],[2603.6,5.05711369],[2603.5,0.5617]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,1.754],[2605.0,0.7678]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318563598,[[2603.9,0.57526236],[2603.8,3.2078],[2603.5,0.5617],[2603.4,0.6003],[2602.7,5.04940574]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,1.754],[2605.5,0.31120382]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318563801,[[2603.9,0.57526236],[2603.8,3.2078],[2603.6,0.76819],[2603.5,0.5617],[2603.4,0.6003]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,2.52183],[2605.3,1.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318564001,[[2603.9,0.57526236],[2603.8,3.2078],[2603.7,0.30735229],[2603.6,0.76819],[2603.5,0.5617]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,2.52183],[2605.3,1.91929]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318564504,[[2603.9,0.57526236],[2603.8,3.2078],[2603.7,0.30735229],[2603.6,0.76818],[2603.5,0.5617]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,2.52182],[2605.3,1.91928]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318564706,[[2603.9,0.57526236],[2603.8,3.2078],[2603.7,0.30735229],[2603.6,0.76819],[2603.5,0.5617]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,2.52183],[2605.3,1.91928]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318565101,[[2603.9,0.57526236],[2603.8,3.2078],[2603.7,0.30735229],[2603.5,0.5617],[2603.3,2.998]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,1.754],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318565301,[[2603.9,0.57526236],[2603.8,3.2078],[2603.7,0.30735229],[2603.5,0.5617],[2603.3,2.998]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,1.754],[2605.2,1.91935]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318565502,[[2603.9,0.57526236],[2603.8,3.2078],[2603.7,0.30735229],[2603.6,0.76818],[2603.5,0.5617]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,2.52183],[2605.2,1.91935]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318565704,[[2603.9,0.57526236],[2603.8,3.2078],[2603.7,0.30735229],[2603.6,0.76819],[2603.5,0.5617]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,3.7873],[2604.9,2.52183],[2605.2,1.91935]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318565903,[[2603.9,0.57526236],[2603.8,3.2078],[2603.7,0.30735229],[2603.5,1.32992],[2602.9,1.92099]],[[2604.5,0.6103],[2604.6,0.5597],[2604.8,4.55516],[2604.9,1.754],[2605.2,1.91935]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318566195,[[2603.9,0.00576236],[2603.8,3.2078],[2603.5,0.5617],[2603.3,3.76628],[2602.9,1.92099]],[[2604.4,4.14508531],[2604.5,3.8181],[2604.6,1.32762],[2604.8,0.5795],[2604.9,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318566507,[[2603.9,0.00576236],[2603.8,3.2078],[2603.5,1.1282],[2603.4,1.67994869],[2603.3,4.75]],[[2604.4,4.14508531],[2604.5,3.8181],[2604.6,0.5597],[2604.7,0.7679],[2604.8,0.5795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318566707,[[2603.9,0.00576236],[2603.8,3.2078],[2603.5,1.1282],[2603.4,0.91168869],[2603.3,2.998]],[[2604.4,4.14508531],[2604.5,3.8181],[2604.6,0.5597],[2604.8,0.5795],[2604.9,3.67359]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318567008,[[2603.9,0.00576236],[2603.8,3.2078],[2603.5,0.5665],[2603.3,2.998],[2603.1,2.52034]],[[2604.2,3.2078],[2604.4,4.91307531],[2604.5,0.6103],[2604.6,0.5597],[2604.7,1.91972]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318567306,[[2603.9,0.00576236],[2603.8,3.2078],[2603.5,0.5665],[2603.3,2.998],[2603.2,0.76832]],[[2604.1,0.6128],[2604.2,3.2078],[2604.4,0.76799],[2604.5,0.6103],[2604.6,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318567494,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,2.998],[2603.1,3.08233],[2601.8,1.39814026]],[[2604.1,0.6128],[2604.2,3.2078],[2604.4,0.76799],[2604.5,0.6103],[2604.6,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318567698,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,2.998],[2603.2,0.5665],[2603.1,3.08233]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.4,0.76799],[2604.5,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318567912,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,2.998],[2603.2,0.87243492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318567913,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,2.998],[2603.2,0.87243492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2605.1,1.91948]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318568208,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,3.76628],[2603.2,0.87243492],[2603.1,0.562]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2604.6,0.76793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318568405,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,3.76628],[2603.2,0.87243492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2604.6,0.76793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318569001,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,2.998],[2603.2,1.64074492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,1.37826],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318569203,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,2.998],[2603.2,1.64074492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,1.37826],[2614.6,994.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318569403,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,3.76629],[2603.2,0.87243492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2614.6,994.4159]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318569608,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,2.998],[2603.2,0.87243492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2604.9,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318569802,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,3.76627],[2603.2,0.87243492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2604.6,0.76792]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318569999,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,2.998],[2603.2,0.87243492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2605.0,0.3128985]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318570200,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,2.998],[2603.2,1.64074492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,1.37825],[2604.8,1.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318570399,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,3.76628],[2603.2,0.87243492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2604.6,0.76793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318570707,[[2603.9,0.00576236],[2603.8,3.2078],[2603.3,2.998],[2603.2,0.87243492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2604.9,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318570905,[[2603.9,0.00576236],[2603.8,3.2078],[2603.4,0.76824],[2603.2,2.79323492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2604.7,0.76789]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318571208,[[2603.9,0.00576236],[2603.8,3.2078],[2603.4,0.76824],[2603.2,0.87243492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2604.7,0.76789]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318571401,[[2603.9,0.00576236],[2603.8,3.2078],[2603.4,0.76824],[2603.2,0.87243492],[2603.1,2.314]],[[2604.0,0.5892],[2604.1,0.6128],[2604.2,3.2078],[2604.5,0.6103],[2604.7,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318571602,[[2603.9,0.00576236],[2603.5,3.2078],[2603.2,0.87243492],[2603.1,2.314],[2603.0,5.81101988]],[[2604.0,0.5892],[2604.2,3.2078],[2604.5,0.6103],[2605.0,0.3128985],[2605.6,20.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318571795,[[2603.9,0.00576236],[2603.8,3.2078],[2603.5,1.34291],[2603.2,2.79322492],[2603.1,2.48286]],[[2604.2,3.2078],[2604.5,0.6103],[2604.6,0.6043],[2604.8,0.76787],[2605.0,0.3128985]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318571999,[[2603.9,0.00576236],[2603.5,3.2078],[2603.4,0.76824],[2603.2,2.62443492],[2603.1,2.48286]],[[2604.2,3.2078],[2604.5,0.6103],[2604.6,1.37222],[2605.0,2.2324285],[2607.1,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318572201,[[2603.9,0.00576236],[2603.5,3.2078],[2603.4,0.76824],[2603.3,0.5747],[2603.2,2.62443492]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,1.37222],[2605.0,2.2324285]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318572601,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,2.62443492],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,1.37222],[2605.0,0.3128985]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318572800,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,3.39274492],[2603.1,0.562]],[[2604.2,3.2078],[2604.3,1.752],[2604.4,1.36628],[2604.5,0.6103],[2604.6,0.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318573307,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,2.62443492],[2603.1,0.562]],[[2604.2,3.2078],[2604.3,1.752],[2604.4,0.5983],[2604.5,0.6103],[2604.6,0.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318573504,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,2.62443492],[2603.1,1.33034]],[[2604.2,3.2078],[2604.3,1.752],[2604.4,1.36628],[2604.5,0.6103],[2604.6,0.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318573705,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,1.34297],[2603.2,2.62443492],[2603.1,0.562]],[[2604.2,3.2078],[2604.3,1.752],[2604.4,0.5983],[2604.5,0.6103],[2604.6,1.37223]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318573904,[[2603.9,0.00576236],[2603.5,3.2078],[2603.4,0.76826],[2603.3,0.5747],[2603.2,2.62443492]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,3.12421],[2605.2,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318574105,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,1.34298],[2603.2,2.62443492],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,3.12423],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318574305,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,2.62443492],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,3.12423],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318574306,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,2.62443492],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318574497,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,3.39273492],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,1.37825],[2604.6,2.3563],[2604.8,1.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318574908,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,3.0868],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,1.37825],[2604.6,2.3563],[2604.8,1.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318575111,[[2603.9,0.00576236],[2603.5,3.2078],[2603.4,0.76825],[2603.3,0.5747],[2603.2,2.3185]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2605.2,1.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318575314,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,2.3185],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,3.12422],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318575709,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,1.34298],[2603.2,2.3185],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318576013,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,1.34298],[2603.2,2.3185],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,1.37824],[2604.6,2.3563],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318576412,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,1.34298],[2603.2,2.3185],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,3.12423],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318576807,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,2.3185],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318577007,[[2603.9,0.00576236],[2603.5,3.51752151],[2603.3,1.34296],[2603.2,2.3185],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318577214,[[2603.9,0.00576236],[2603.5,3.51752151],[2603.3,1.34296],[2603.2,2.3185],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,1.37824],[2604.6,2.3563],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318577810,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,2.3185],[2603.1,1.33033]],[[2604.2,3.2078],[2604.3,0.76801],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318578014,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,3.08681],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,1.36628],[2604.5,0.6103],[2604.6,2.3563],[2604.8,1.91964]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318578514,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.87807299],[2603.2,2.3185],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2617.8,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318578715,[[2603.9,0.00576236],[2603.5,3.2078],[2603.4,0.76825],[2603.3,0.87807299],[2603.2,2.3185]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,3.12422],[2605.0,2.2324085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318579012,[[2603.9,0.00576236],[2603.5,3.2078],[2603.4,0.76824],[2603.3,0.87807299],[2603.2,2.3185]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2605.0,0.3128985]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318579209,[[2603.9,0.00576236],[2603.5,3.97601],[2603.3,0.87807299],[2603.2,4.23929],[2603.1,0.562]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2604.7,0.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318579415,[[2603.9,0.00576236],[2603.5,3.2078],[2603.4,0.76824],[2603.3,0.87807299],[2603.2,2.3185]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318579605,[[2603.9,0.00576236],[2603.5,3.2078],[2603.4,0.76824],[2603.3,0.87807299],[2603.2,2.3185]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,1.37222],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318579909,[[2603.9,0.00576236],[2603.5,3.2078],[2603.4,0.76826],[2603.3,0.87807299],[2603.2,2.3185]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,3.12422],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318580305,[[2603.9,0.00576236],[2603.5,3.2078],[2603.4,0.76826],[2603.3,0.87807299],[2603.2,2.3185]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,3.12423],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318580514,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,1.64635299],[2603.2,2.3185],[2602.8,1.92106]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318580711,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,1.64635299],[2603.2,2.3185],[2602.8,1.92106]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,3.12424],[2604.9,1.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318581014,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,4.23931],[2603.0,5.81101988]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2604.8,0.76788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318581216,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,2.3185],[2603.0,7.73193988]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2605.0,0.3128985]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318581515,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,1.34299],[2603.2,2.3185],[2603.0,5.81101988]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,1.37825],[2604.6,2.3563],[2604.8,1.91964]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318581715,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,0.5747],[2603.2,2.3185],[2603.0,5.81101988]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563],[2604.8,1.91964]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318582009,[[2603.9,0.00576236],[2603.5,3.2078],[2603.3,1.34299],[2603.2,2.3185],[2603.0,7.73196988]],[[2604.2,3.2078],[2604.4,0.5983],[2604.5,1.37825],[2604.6,2.3563],[2604.8,1.91964]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318582311,[[2603.9,0.00576236],[2603.3,0.5747],[2603.2,0.5665],[2603.1,3.7698],[2603.0,5.81101988]],[[2604.1,4.40463239],[2604.2,3.2078],[2604.4,0.5983],[2604.5,0.6103],[2604.6,2.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318582613,[[2603.9,0.00576236],[2603.3,0.5747],[2603.2,0.5665],[2603.1,3.7698],[2603.0,5.81101988]],[[2604.0,1.35289],[2604.1,4.40463239],[2604.2,3.2078],[2604.3,1.92001],[2604.4,0.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318582813,[[2603.9,0.00576236],[2603.2,0.5665],[2603.1,3.7698],[2603.0,6.11386896],[2602.8,2.52043]],[[2604.0,0.5848],[2604.1,5.17270239],[2604.2,3.2078],[2604.4,0.5983],[2604.5,2.53018]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318583115,[[2603.2,0.5665],[2603.1,3.7698],[2603.0,6.11386896],[2602.9,0.5797],[2602.8,1.752]],[[2604.0,0.5848],[2604.1,0.76807],[2604.2,3.2078],[2604.4,0.5983],[2604.5,2.53018]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318583316,[[2603.2,0.5665],[2603.1,3.7698],[2603.0,6.11386896],[2602.9,0.5797],[2602.8,1.752]],[[2604.0,0.5848],[2604.1,0.76807],[2604.4,0.5983],[2604.5,2.53018]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318583317,[[2603.2,0.5665],[2603.1,3.7698],[2603.0,6.11386896],[2602.9,0.5797],[2602.8,2.52042]],[[2603.7,3.2078],[2604.0,0.5848],[2604.1,0.76807],[2604.4,0.5983],[2604.5,1.91988]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318583515,[[2603.1,3.2078],[2603.0,5.81101988],[2602.9,0.5797],[2602.6,1.77703566],[2602.4,0.76854]],[[2603.7,3.97598],[2603.9,4.42959728],[2604.0,2.3368],[2604.1,1.92021],[2604.4,0.95859162]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318583811,[[2603.1,3.2078],[2603.0,5.81101988],[2602.9,0.30599252],[2602.7,3.5915],[2602.6,0.02503566]],[[2603.6,0.5707],[2603.7,3.2078],[2604.0,2.3368],[2604.2,1.92011],[2604.3,1.92006]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318584014,[[2603.0,5.81101988],[2602.8,3.2078],[2602.7,0.5935],[2602.6,0.02503566],[2602.5,2.52052]],[[2603.6,0.5707],[2603.7,3.2078],[2604.0,2.3368],[2604.2,1.92011],[2604.3,1.92006]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318584015,[[2603.0,5.81101988],[2602.8,3.2078],[2602.7,0.5935],[2602.6,0.02503566],[2602.5,2.52052]],[[2603.6,0.5707],[2603.7,3.2078],[2603.9,0.76813],[2604.0,2.3368],[2604.2,1.92011]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318584215,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.8,3.2078],[2602.7,0.5935],[2602.6,0.02503566]],[[2603.6,0.57646236],[2603.7,3.2078],[2604.0,2.3368],[2604.4,0.31449831],[2604.5,1.91987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318584418,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.9,0.5743],[2602.8,3.2078],[2602.7,0.89713656]],[[2603.6,0.57646236],[2603.7,3.2078],[2604.0,3.1049],[2604.4,0.31449831],[2604.5,1.91987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318584708,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.9,0.5743],[2602.8,3.2078],[2602.7,0.89713656]],[[2603.6,0.57646236],[2603.7,3.2078],[2604.0,2.3368],[2604.4,2.23445831],[2617.5,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318584914,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.9,0.5743],[2602.8,3.2078],[2602.7,0.89713656]],[[2603.5,4.35625719],[2603.6,0.57646236],[2603.7,3.2078],[2604.0,2.3368],[2604.4,2.23445831]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318585117,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.9,0.5743],[2602.8,3.2078],[2602.0,3.13005601]],[[2603.5,4.35625719],[2603.6,0.57646236],[2603.7,3.2078],[2603.9,0.76813],[2604.0,2.3368]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318585314,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.9,0.5743],[2602.8,3.2078],[2602.7,0.76846]],[[2603.6,0.57646236],[2603.7,3.2078],[2604.0,1.752],[2604.4,0.31449831],[2604.8,1.9197]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318585510,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.9,1.154],[2602.8,3.2078],[2602.7,0.76846]],[[2603.6,0.57646236],[2603.7,3.2078],[2603.8,0.603],[2604.0,1.752],[2604.4,0.31449831]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318585711,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.9,1.154],[2602.8,3.2078],[2602.6,0.79352566]],[[2603.6,0.57646236],[2603.7,3.2078],[2603.8,0.603],[2604.0,2.52009],[2604.4,0.31449831]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318585909,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.9,1.154],[2602.8,3.2078],[2602.6,0.02503566]],[[2603.6,0.57646236],[2603.7,3.2078],[2603.8,0.603],[2604.0,2.52009],[2604.4,0.31449831]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318586109,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.9,1.154],[2602.8,3.2078],[2602.6,0.02503566]],[[2603.5,0.5806],[2603.6,0.57646236],[2603.7,3.2078],[2603.8,0.603],[2604.0,2.52009]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318586414,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.9,1.154],[2602.8,3.2078],[2602.6,0.02503566]],[[2603.5,0.5806],[2603.6,0.57646236],[2603.7,3.2078],[2603.8,0.603],[2603.9,0.76812]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318586615,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.9,0.5743],[2602.8,3.2078],[2602.6,0.02503566]],[[2603.5,0.5806],[2603.6,0.57646236],[2603.7,3.2078],[2603.8,0.603],[2604.4,20.43149831]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318586817,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.8,3.2078],[2602.6,0.02503566],[2602.5,0.89218623]],[[2603.3,3.2078],[2603.4,4.12596848],[2603.5,0.5806],[2603.6,1.34466236],[2603.8,0.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318587013,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.8,3.2078],[2602.6,0.63363566],[2602.5,0.89218623]],[[2603.4,4.12596848],[2603.5,0.5806],[2603.6,3.78426236],[2603.8,1.37116],[2604.3,1.92004]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318587314,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.8,3.2078],[2602.6,0.63363566],[2602.5,0.89218623]],[[2603.3,3.2078],[2603.5,0.5806],[2603.6,0.57646236],[2603.8,0.603],[2604.3,1.92004]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318587514,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.8,3.2078],[2602.6,0.63363566],[2602.5,0.89218623]],[[2603.3,3.2078],[2603.5,0.5806],[2603.6,1.34468236],[2603.8,0.603],[2604.1,1.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318587823,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.8,3.2078],[2602.6,0.63363566],[2602.5,0.89218623]],[[2603.2,0.5843],[2603.3,3.2078],[2603.4,4.12596848],[2603.5,0.5806],[2603.6,0.57646236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318588005,[[2603.1,0.00576236],[2603.0,5.81101988],[2602.8,3.2078],[2602.6,0.63363566],[2602.5,0.89218623]],[[2603.2,0.5843],[2603.3,3.2078],[2603.5,0.5806],[2603.6,0.57646236],[2604.4,20.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318588211,[[2603.1,0.00576236],[2602.8,3.2078],[2602.6,0.63363566],[2602.5,0.5777],[2602.2,2.5206]],[[2603.2,0.5843],[2603.3,3.2078],[2603.5,0.5806],[2603.6,1.34467236],[2603.9,0.31183546]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318588512,[[2602.1,3.2078],[2601.8,2.998],[2601.3,1.20758506],[2601.1,1.92235],[2600.9,1.59187857]],[[2603.0,0.7684],[2603.2,13.98142623],[2603.3,3.2078],[2603.4,1.752],[2603.5,4.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318588707,[[2602.1,3.2078],[2601.9,0.6086],[2601.6,1.752],[2601.4,1.1712],[2601.0,1.20758506]],[[2603.2,13.98142623],[2603.4,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318588708,[[2602.1,3.2078],[2601.9,0.6086],[2601.6,1.752],[2601.4,1.1712],[2601.0,1.20758506]],[[2602.8,3.2078],[2602.9,0.6083],[2603.2,5.00242623],[2603.4,3.6727],[2605.3,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318588907,[[2602.1,3.2078],[2601.9,0.6086],[2601.8,0.31282179],[2601.6,1.752],[2601.5,0.76881]],[[2602.8,3.2078],[2602.9,5.51564574],[2603.2,0.5843],[2603.4,3.6727],[2603.6,0.00576236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318589111,[[2602.1,3.2078],[2601.9,0.6086],[2601.8,0.31282179],[2601.6,1.752],[2600.9,1.9225]],[[2602.7,4.31934574],[2602.8,3.2078],[2602.9,5.51564574],[2603.2,0.5843],[2603.4,3.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318589308,[[2602.1,3.2078],[2601.9,0.6086],[2601.8,0.31282179],[2601.6,2.52078],[2600.6,1.20758506]],[[2602.6,0.5528],[2602.7,4.31934574],[2602.8,3.2078],[2602.9,5.51564574],[2603.0,0.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318589506,[[2602.1,3.2078],[2601.9,0.6086],[2601.8,0.31282179],[2601.6,2.52078],[2600.9,1.92249]],[[2602.6,0.5528],[2602.7,4.31934574],[2602.8,3.2078],[2602.9,1.1963],[2603.0,0.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318589817,[[2602.1,3.21356236],[2601.9,0.6086],[2601.8,0.31282179],[2601.6,1.752],[2601.5,0.7688]],[[2602.6,0.5528],[2602.7,4.31934574],[2602.8,3.2078],[2602.9,1.96471],[2603.3,0.30385232]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318590017,[[2602.1,3.21356236],[2601.9,0.6086],[2601.8,0.31282179],[2601.6,1.752],[2601.5,0.7688]],[[2602.5,3.2078],[2602.6,0.5528],[2602.7,4.31934574],[2602.9,1.96471],[2603.3,2.22462232]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318590210,[[2602.1,0.00576236],[2601.9,0.6086],[2601.7,3.2078],[2600.8,1.92255],[2600.6,1.20758506]],[[2602.5,3.2078],[2602.6,0.5528],[2602.7,4.31934574],[2602.8,1.752],[2602.9,1.1963]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318590523,[[2602.1,0.00576236],[2601.9,0.6086],[2601.7,3.2078],[2601.6,0.30579416],[2601.4,3.69203]],[[2602.5,7.64403426],[2602.6,0.5528],[2602.8,1.752],[2602.9,1.1963],[2603.5,1.92066]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318590716,[[2602.1,0.00576236],[2601.9,0.6086],[2601.7,3.2078],[2601.6,0.30579416],[2601.4,2.9232]],[[2602.5,7.64403426],[2602.6,0.5528],[2602.8,1.752],[2602.9,1.1963],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318591019,[[2602.1,0.00576236],[2601.9,0.6086],[2601.7,3.2078],[2601.6,0.30579416],[2601.4,3.69204]],[[2602.5,7.64403426],[2602.6,0.5528],[2602.8,2.52045],[2602.9,1.1963],[2603.5,1.92061]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318591417,[[2602.1,0.00576236],[2601.9,0.6086],[2601.7,3.2078],[2601.6,0.30579416],[2601.4,2.9232]],[[2602.5,7.64403426],[2602.6,0.5528],[2602.8,1.752],[2602.9,1.1963],[2616.7,39.97174086]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318591619,[[2602.1,0.00576236],[2601.9,0.6086],[2601.7,3.2078],[2601.6,0.30579416],[2601.4,3.69204]],[[2602.5,7.64403426],[2602.6,0.5528],[2602.8,2.52045],[2602.9,1.1963],[2603.3,0.30385232]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318591818,[[2602.1,0.00576236],[2601.9,0.6086],[2601.7,3.2078],[2601.6,0.30579416],[2601.4,3.69204]],[[2602.5,7.64403426],[2602.6,0.5528],[2602.8,2.52045],[2602.9,1.1963],[2603.2,1.92085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318592115,[[2602.1,0.00576236],[2601.9,0.6086],[2601.7,3.2078],[2601.6,0.30579416],[2601.4,3.69204]],[[2602.5,7.64403426],[2602.6,0.5528],[2602.8,2.52046],[2602.9,1.1963],[2603.2,1.92085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318592323,[[2602.1,0.00576236],[2601.4,4.379],[2601.2,1.752],[2600.6,1.92267],[2600.2,20.5018]],[[2602.2,3.2078],[2602.5,4.43623426],[2602.6,0.5528],[2602.8,1.752],[2602.9,1.1963]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318592618,[[2602.1,0.00576236],[2601.5,0.607],[2601.4,4.379],[2601.2,1.752],[2601.1,0.76893]],[[2602.2,3.2078],[2602.5,0.76855],[2602.6,0.5528],[2602.8,3.67314],[2602.9,1.1963]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318592815,[[2602.1,0.00576236],[2601.5,0.607],[2601.4,4.379],[2601.2,1.752],[2599.7,1.20758506]],[[2602.2,3.2078],[2602.6,0.5528],[2602.8,3.67314],[2602.9,1.1963],[2603.9,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318593121,[[2602.1,0.00576236],[2601.5,0.607],[2601.4,4.379],[2601.2,1.752],[2601.0,0.76895]],[[2602.2,3.2078],[2602.4,0.76856],[2602.6,0.5528],[2602.8,1.752],[2602.9,3.11738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318593420,[[2601.4,3.2078],[2600.7,0.76905]],[[2602.2,3.2078],[2602.6,0.5528],[2602.8,1.752],[2602.9,3.11738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318593421,[[2601.4,3.2078],[2600.7,0.76905],[2600.3,1.92291],[2600.2,22.03999],[2600.0,0.3848]],[[2602.2,11.72944],[2602.6,2.47411],[2602.8,0.31082282],[2602.9,1.1963],[2603.2,3.84173]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318593616,[[2601.4,3.2078],[2601.1,0.5853],[2600.9,0.30339144],[2600.8,0.76902],[2600.7,2.8642]],[[2602.1,3.82809891],[2602.2,6.60988309],[2602.6,0.5528],[2602.7,1.92122],[2602.8,20.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318593919,[[2601.4,3.2078],[2601.1,0.5853],[2600.9,0.30339144],[2600.7,2.8642],[2600.4,1.92283]],[[2602.0,0.5555],[2602.1,3.7617],[2602.2,1.753],[2602.3,0.7686],[2602.7,1.92122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318594122,[[2601.4,3.2078],[2601.1,0.5853],[2600.9,0.30339144],[2600.8,0.76902],[2600.7,2.8642]],[[2602.0,4.74376603],[2602.1,3.7617],[2602.2,2.52162],[2602.7,1.92122],[2608.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318594510,[[2601.4,3.2078],[2601.1,0.5853],[2600.9,0.30339144],[2600.7,2.8642],[2599.3,3.844]],[[2602.0,4.74376603],[2602.1,3.7617],[2602.2,1.753],[2602.7,1.92122],[2608.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318594720,[[2601.4,3.21356236],[2601.1,0.5853],[2600.9,0.30339144],[2600.7,2.8642],[2600.6,1.9227]],[[2602.0,4.74952839],[2602.1,3.7617],[2602.2,1.753],[2603.1,1.92093],[2603.8,3.84076]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318594920,[[2601.4,3.21356236],[2601.1,0.5853],[2600.9,0.30339144],[2600.7,2.8642],[2600.6,1.9227]],[[2602.0,4.19402839],[2602.1,3.7617],[2602.2,1.753],[2602.8,20.42458972],[2603.0,1.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318595121,[[2601.4,3.21356236],[2601.1,0.5853],[2600.9,0.30339144],[2600.7,2.8642]],[[2602.0,4.19402839],[2602.8,20.42458972]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318595122,[[2601.5,0.552],[2601.4,3.21356236],[2601.3,1.753],[2601.2,2.998],[2601.1,0.5853]],[[2602.0,0.00576236],[2602.6,3.2078],[2602.7,0.6074],[2602.8,20.122],[2604.2,3.84016]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318595318,[[2601.8,3.97653],[2601.6,0.5574],[2601.5,0.552],[2601.4,0.00576236],[2601.3,3.67517]],[[2602.0,0.00576236],[2602.6,3.2078],[2602.7,1.1613],[2602.8,20.122],[2602.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318595512,[[2601.9,0.5853],[2601.8,3.2078],[2601.7,0.76875],[2601.6,0.5574],[2601.5,0.552]],[[2602.0,0.00576236],[2602.6,3.2078],[2602.7,1.1613],[2602.8,20.122],[2602.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318595725,[[2601.9,1.35401],[2601.8,3.2078],[2601.6,2.47935],[2601.5,0.552],[2601.2,2.998]],[[2602.0,0.00576236],[2602.7,0.5539],[2602.8,20.122],[2602.9,1.753],[2603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318595921,[[2601.9,1.35401],[2601.8,3.2078],[2601.6,2.47935],[2601.5,0.552],[2601.4,1.92789236]],[[2602.0,0.00576236],[2602.7,0.5539],[2602.8,20.122],[2602.9,1.753],[2603.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318596226,[[2602.4,0.76855],[2601.9,8.50702],[2601.8,3.2078],[2601.7,0.30903436],[2601.6,0.5574]],[[2602.8,20.122],[2603.0,3.2078],[2603.1,1.753],[2603.8,0.76816],[2604.3,9.87206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318596424,[[2602.5,0.5817],[2602.4,3.2078],[2602.2,0.76861],[2601.9,4.751],[2601.8,1.92181]],[[2603.0,3.2078],[2603.1,1.753],[2603.2,0.5702],[2603.4,0.5749],[2603.6,0.76821]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318596619,[[2602.5,1.1391],[2602.4,3.2078],[2601.9,4.751],[2601.6,1.92198],[2601.1,3.844]],[[2603.0,3.2078],[2603.1,1.753],[2603.2,0.5702],[2603.4,0.5749],[2603.6,0.76821]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318596814,[[2602.5,1.1391],[2602.1,3.2078],[2601.9,4.751],[2601.6,1.92198],[2601.1,3.844]],[[2603.0,3.2078],[2603.2,0.5702],[2603.4,0.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318596815,[[2602.5,1.1391],[2602.1,3.2078],[2601.9,2.998],[2601.6,1.92198],[2601.4,1.92788236]],[[2603.0,3.2078],[2603.2,0.5702],[2603.4,0.5749],[2603.5,1.753],[2604.0,22.35751192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318597023,[[2601.9,2.998],[2601.4,3.21356236],[2601.2,1.753],[2600.5,5.91008658],[2600.1,1.59238506]],[[2602.7,3.2078],[2602.9,5.82934855],[2603.2,0.5702],[2603.4,0.5749],[2604.0,20.43724192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318597226,[[2601.9,2.998],[2601.8,0.5817],[2601.7,0.5574],[2601.4,3.21356236],[2601.2,1.753]],[[2602.6,0.5702],[2602.7,3.2078],[2602.9,5.82934855],[2603.0,0.00576236],[2603.2,1.92086]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318597413,[[2601.9,2.998],[2601.8,0.5817],[2601.7,0.5574],[2601.4,3.52927614],[2601.2,1.753]],[[2602.6,0.5702],[2602.9,5.82934855],[2603.0,0.00576236],[2603.2,1.92086]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318597414,[[2601.9,2.998],[2601.8,0.5817],[2601.7,0.5574],[2601.4,3.52927614],[2601.3,0.76887]],[[2602.4,3.2078],[2602.6,5.82884855],[2602.8,0.76845],[2602.9,1.753],[2603.0,0.00576236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318597728,[[2601.9,2.998],[2601.8,0.5817],[2601.7,0.5574],[2601.4,3.52927614],[2600.9,1.92247]],[[2602.4,3.2078],[2602.6,5.82884855],[2602.9,1.753],[2603.0,0.00576236],[2603.6,1.92055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318598029,[[2601.8,0.5817],[2601.7,0.5574],[2601.4,3.52927614],[2601.2,4.751],[2600.6,1.92272]],[[2602.4,3.2078],[2602.6,1.7525],[2602.7,0.76849],[2602.9,1.753],[2603.0,0.00576236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318598223,[[2601.8,0.5817],[2601.7,0.5574],[2601.4,3.52927614],[2601.2,4.751],[2600.6,1.92272]],[[2602.4,3.2078],[2602.6,1.7525],[2602.9,1.753],[2603.0,0.00576236],[2603.3,1.92079]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318598425,[[2601.4,3.21356236],[2601.2,2.998],[2601.0,0.76895],[2600.6,1.92272],[2600.4,1.92287]],[[2602.3,4.43086718],[2602.4,3.2078],[2602.5,0.76853],[2602.6,1.7525],[2602.9,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318598617,[[2601.5,1.1596],[2601.4,3.21356236],[2601.3,0.5826],[2601.2,4.751],[2600.6,1.92272]],[[2602.3,4.43086718],[2602.4,3.2078],[2602.6,1.7525],[2602.9,1.753],[2605.5,142.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318598819,[[2601.5,1.1596],[2601.4,3.21356236],[2601.3,0.5826],[2601.2,4.751],[2601.1,0.76893]],[[2602.3,4.43086718],[2602.4,3.2078],[2602.6,2.52101],[2602.9,1.753],[2605.5,142.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318599218,[[2601.5,1.1596],[2601.4,3.21356236],[2601.3,0.5826],[2601.2,4.751]],[[2602.3,4.43086718],[2602.4,3.2078],[2602.6,2.52101],[2602.9,1.753],[2605.5,142.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318599219,[[2601.5,1.1596],[2601.4,3.21356236],[2601.3,0.5826],[2601.2,5.06239612],[2600.8,1.92254]],[[2602.3,4.43086718],[2602.4,3.2078],[2602.6,1.7525],[2602.9,1.753],[2603.9,3.84069]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318599417,[[2601.7,3.2078],[2601.5,1.1596],[2601.4,0.77461236],[2601.3,0.5826],[2601.2,5.06239612]],[[2602.4,3.2078],[2602.6,1.7525],[2602.9,2.52143],[2603.3,0.30513551],[2603.5,1.92059]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318599618,[[2602.0,3.2078],[2601.6,8.10952468],[2601.5,1.1596],[2601.4,0.00576236],[2601.3,0.5826]],[[2602.6,1.1451],[2602.7,3.2078],[2602.9,1.753],[2604.9,6.379],[2609.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318599820,[[2602.1,0.6076],[2602.0,3.2078],[2601.8,1.753],[2601.6,8.10952468],[2601.5,0.552]],[[2602.7,3.2078],[2602.9,2.3466],[2603.9,1.92033],[2604.1,1.92016],[2604.3,7.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318600020,[[2602.1,1.7837],[2602.0,3.2078],[2601.8,2.52173],[2601.6,2.998],[2601.2,2.23367612]],[[2602.7,3.2078],[2602.9,2.3301],[2603.3,0.76831],[2603.8,1.92042],[2603.9,2.50303]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318600222,[[2602.1,1.7837],[2602.0,3.2078],[2601.8,1.753],[2601.6,2.998],[2601.4,0.00576236]],[[2602.7,3.2078],[2602.9,2.3301],[2603.8,2.51402],[2603.9,2.50303],[2604.3,11.79212]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318600423,[[2602.1,1.7837],[2602.0,3.2078],[2601.8,1.753],[2601.6,2.998],[2601.4,0.00576236]],[[2602.7,3.2078],[2602.9,0.5771],[2603.2,1.1763],[2603.9,1.92033],[2604.3,11.79212]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318600629,[[2602.1,1.7837],[2602.0,3.2078],[2601.8,1.753],[2601.6,2.998],[2601.4,0.00576236]],[[2602.7,3.2078],[2602.9,0.5771],[2603.2,2.9293],[2603.7,1.92048],[2603.9,1.92033]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318600930,[[2602.1,1.7837],[2602.0,3.2078],[2601.9,0.76869],[2601.8,1.753],[2601.6,2.998]],[[2602.9,0.5771],[2603.0,3.21356236],[2603.2,2.9293],[2603.4,0.76828],[2603.9,1.92033]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318601127,[[2602.1,1.7837],[2602.0,3.2078],[2601.8,1.753],[2601.6,2.998],[2600.2,1.20758506]],[[2602.9,0.5771],[2603.0,3.21356236],[2603.2,2.9293],[2603.9,1.92033],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318601422,[[2602.1,1.7837],[2602.0,3.2078],[2601.8,1.753],[2601.6,3.76677],[2600.2,1.20758506]],[[2602.9,0.5771],[2603.0,3.21356236],[2603.2,2.9293],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318601423,[[2602.1,1.7837],[2602.0,3.2078],[2601.8,1.753],[2601.6,3.76677],[2601.1,1.92231]],[[2602.9,0.5771],[2603.0,3.21356236],[2603.2,2.9293],[2603.6,1.92056],[2603.7,1.92049]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318601625,[[2602.1,1.7837],[2601.8,1.753],[2601.6,3.76677],[2601.1,1.92231]],[[2602.9,0.5771],[2603.0,3.21356236],[2603.2,2.9293],[2603.6,1.92056]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318601626,[[2602.1,1.2011],[2601.8,1.753],[2601.7,3.2078],[2601.6,2.998],[2601.1,1.92231]],[[2602.7,3.2078],[2602.8,4.22953197],[2602.9,0.5771],[2603.0,0.00576236],[2603.2,2.9293]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318601825,[[2602.1,1.96973],[2602.0,3.2078],[2601.9,0.5868],[2601.8,1.753],[2601.7,2.22646954]],[[2602.7,3.2078],[2602.9,0.5771],[2603.0,0.00576236],[2603.2,2.9293],[2603.5,0.76824]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318602131,[[2602.1,1.2011],[2602.0,3.2078],[2601.9,0.5868],[2601.8,1.753],[2601.7,0.30454954]],[[2602.7,3.2078],[2602.9,0.5771],[2603.0,0.00576236],[2603.2,2.9303],[2617.1,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318602325,[[2602.1,1.2011],[2602.0,3.2078],[2601.9,0.5868],[2601.8,1.753],[2601.4,7.74610391]],[[2602.7,3.2078],[2602.9,0.5771],[2603.0,0.00576236],[2603.2,2.9303],[2604.1,0.3114578]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318602622,[[2602.1,1.2011],[2602.0,3.97646],[2601.9,0.5868],[2601.8,1.753],[2601.5,1.92202]],[[2602.9,0.5771],[2603.0,0.00576236],[2603.1,3.2078],[2603.2,2.9303],[2603.4,0.76827]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318602835,[[2602.1,1.2011],[2602.0,3.97646],[2601.9,0.5868],[2601.8,1.753]],[[2602.9,0.5771],[2603.0,0.00576236],[2603.1,3.2078],[2603.2,2.9303],[2603.4,0.76827]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318602836,[[2602.1,1.2011],[2602.0,3.2078],[2601.9,1.35549],[2601.8,1.753],[2601.4,7.74605391]],[[2602.9,0.5771],[2603.0,0.00576236],[2603.1,3.2078],[2603.2,2.9303],[2603.4,0.76829]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318603023,[[2602.1,1.2011],[2602.0,3.52237269],[2601.9,0.5868],[2601.8,1.753],[2601.4,7.74605391]],[[2602.9,0.5771],[2603.0,0.00576236],[2603.1,3.2078],[2603.2,2.9303],[2603.3,0.76831]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318603326,[[2602.1,1.2011],[2602.0,3.52237269],[2601.9,0.5868],[2601.8,2.52172],[2601.4,7.74605391]],[[2602.9,0.5771],[2603.0,0.00576236],[2603.1,3.2078],[2603.2,2.9303],[2603.7,1.92048]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318603531,[[2602.1,1.2011],[2602.0,3.52237269],[2601.9,0.5868],[2601.8,2.52172],[2601.4,7.74605391]],[[2602.9,0.5771],[2603.0,0.00576236],[2603.1,3.2078],[2603.2,2.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318603532,[[2602.1,1.2011],[2602.0,4.29104269],[2601.9,0.5868],[2601.8,1.753],[2601.5,1.92203]],[[2602.9,0.5771],[2603.0,0.00576236],[2603.1,3.2078],[2603.2,2.9303],[2603.4,0.76828]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318603830,[[2602.3,3.2078],[2602.1,1.2011],[2602.0,0.31457269],[2601.9,0.5868],[2601.8,1.753]],[[2602.9,0.5771],[2603.0,0.00576236],[2603.1,3.2078],[2603.2,2.9303],[2604.3,9.87202]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318604022,[[2602.3,3.2078],[2602.1,1.2011],[2602.0,0.31457269],[2601.9,0.5868],[2601.8,3.6748]],[[2603.0,0.00576236],[2603.2,1.1763],[2603.3,1.756],[2603.4,3.2078],[2604.1,0.3114578]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318604225,[[2602.3,3.2078],[2602.1,1.2011],[2602.0,3.31257269],[2601.9,0.5868],[2601.8,3.6748]],[[2603.0,0.00576236],[2603.1,0.5592],[2603.2,1.1763],[2603.3,1.756],[2603.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318604525,[[2602.3,3.2078],[2602.1,1.2011],[2602.0,3.31257269],[2601.9,0.5868],[2601.8,1.753]],[[2603.0,0.00576236],[2603.1,0.5592],[2603.2,1.1763],[2603.3,1.756],[2603.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318604721,[[2602.1,1.2011],[2602.0,6.52037269],[2601.9,0.5868],[2601.8,1.753],[2600.6,1.20758506]],[[2603.0,0.00576236],[2603.1,3.767],[2603.2,1.1763],[2603.3,1.756],[2603.9,1.92033]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318604923,[[2602.1,1.2011],[2602.0,6.52037269],[2601.9,1.3555],[2601.8,1.753],[2601.2,1.92228]],[[2603.0,0.00576236],[2603.1,3.767],[2603.2,1.1763],[2603.3,2.52431],[2603.7,1.92049]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318605324,[[2602.1,1.2011],[2602.0,6.52037269],[2601.9,0.5868],[2601.8,1.753],[2601.6,1.92194]],[[2603.0,0.00576236],[2603.1,3.767],[2603.2,1.1763],[2603.3,1.756],[2604.0,22.04624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318605526,[[2602.1,1.2011],[2602.0,7.28904269],[2601.9,0.5868],[2601.8,1.753],[2601.6,1.92194]],[[2603.0,0.00576236],[2603.1,3.767],[2603.2,1.1763],[2603.3,1.756],[2603.4,0.76829]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318605826,[[2602.1,1.2011],[2602.0,6.52037269],[2601.9,0.5868],[2601.8,1.753],[2601.6,1.92194]],[[2603.0,0.00576236],[2603.1,3.767],[2603.2,1.1763],[2603.3,1.756],[2629.4,7.15446919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318606225,[[2602.1,1.2011],[2602.0,6.52037269],[2601.9,0.5868],[2601.8,1.753],[2601.6,1.92194]],[[2603.0,0.00576236],[2603.1,3.2078],[2603.2,0.5827],[2603.3,1.756],[2629.4,7.15446919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318606522,[[2602.3,3.2078],[2602.1,1.2011],[2602.0,3.31257269],[2601.9,0.5868],[2601.8,3.67482]],[[2603.0,0.00576236],[2603.1,3.2078],[2603.2,0.5827],[2603.3,1.756],[2629.4,7.15446919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318606523,[[2602.3,3.2078],[2602.1,1.2011],[2602.0,3.31257269],[2601.9,0.5868],[2601.8,3.67482]],[[2603.0,0.00576236],[2603.1,3.2078],[2603.2,0.5827],[2603.3,1.756],[2603.7,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318606728,[[2602.3,3.97639],[2602.1,1.2011],[2602.0,3.31257269],[2601.9,0.5868],[2601.8,3.67482]],[[2603.0,0.00576236],[2603.1,3.8098],[2603.2,0.5827],[2603.6,0.76822],[2603.7,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318607024,[[2602.6,3.2078],[2602.4,0.76854],[2602.1,1.2011],[2602.0,2.23623269],[2601.9,0.5868]],[[2603.0,0.00576236],[2603.1,3.2078],[2603.5,1.757],[2603.7,0.559],[2603.8,0.76816]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318607225,[[2602.7,1.7648],[2602.6,3.2078],[2602.5,0.76853],[2602.0,2.23623269],[2601.9,1.9217]],[[2603.0,0.00576236],[2603.1,3.2078],[2603.5,1.757],[2603.7,0.559],[2603.8,0.76816]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318607226,[[2602.7,1.7648],[2602.6,3.2078],[2602.5,0.76853],[2602.0,2.23623269],[2601.9,1.9217]],[[2603.0,0.00576236],[2603.1,3.2078],[2603.5,2.359],[2603.6,0.5635],[2603.7,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318607432,[[2602.7,1.7648],[2602.6,3.97629],[2602.4,1.759],[2602.2,4.90180209],[2602.1,1.92159]],[[2603.0,0.00576236],[2603.4,3.2078],[2603.5,0.602],[2603.6,0.5635],[2603.7,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318607732,[[2602.9,3.2078],[2602.7,1.7648],[2602.4,1.759],[2602.2,1.92149],[2602.1,1.92159]],[[2603.0,0.00576236],[2603.4,3.2078],[2603.5,0.602],[2603.6,0.5635],[2603.7,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318607930,[[2602.9,3.2078],[2602.7,1.7648],[2602.6,0.76849],[2602.5,2.998],[2602.4,1.759]],[[2603.0,0.00576236],[2603.4,3.2078],[2603.5,0.602],[2603.6,0.5635],[2603.7,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318608124,[[2602.9,3.2078],[2602.7,1.7648],[2602.5,2.998],[2602.4,1.759],[2601.2,1.20758506]],[[2603.0,0.00576236],[2603.4,3.2078],[2603.5,0.602],[2603.6,0.5635],[2603.7,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318608326,[[2602.9,3.2078],[2602.7,1.7648],[2602.5,2.998],[2602.4,1.759]],[[2603.0,0.00576236],[2603.4,3.2078],[2603.5,0.602],[2603.6,0.5635],[2603.7,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318608327,[[2602.9,3.2078],[2602.7,2.53325],[2602.5,2.998],[2602.4,1.759],[2602.3,1.92145]],[[2603.0,0.00576236],[2603.4,3.2078],[2603.5,0.602],[2603.6,0.5635],[2603.7,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318608929,[[2602.9,3.2078],[2602.7,1.7648],[2602.5,2.998],[2602.4,1.759],[2602.3,1.92145]],[[2603.0,0.00576236],[2603.4,3.2078],[2603.5,0.602],[2603.6,0.5635],[2603.7,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318609128,[[2602.9,3.2078],[2602.7,2.53326],[2602.5,2.998],[2602.4,1.759],[2602.3,1.92145]],[[2603.0,0.00576236],[2603.4,3.2078],[2603.5,0.602],[2603.6,0.5635],[2603.7,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318609324,[[2602.9,3.2078],[2602.8,0.76842],[2602.7,2.06570337],[2602.5,2.998],[2602.4,1.759]],[[2603.0,0.00576236],[2603.4,3.2078],[2604.2,0.76804],[2604.8,1.91966],[2605.4,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318609625,[[2602.9,14.30802617],[2602.7,2.06570337],[2602.5,2.998],[2602.4,3.68038],[2602.2,1.9215]],[[2603.9,0.5535],[2604.0,23.3338],[2604.3,1.757],[2604.4,1.175],[2604.9,1.91959]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318609826,[[2603.2,3.2078],[2603.0,0.76838],[2602.9,5.10022617],[2602.7,2.06570337],[2602.5,1.92128]],[[2603.9,0.5535],[2604.0,23.3338],[2604.3,1.757],[2604.4,1.94298],[2604.9,1.91959]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318610022,[[2603.3,1.1194],[2603.2,3.2078],[2603.0,1.758],[2602.9,5.10022617],[2602.7,0.30090337]],[[2603.9,0.5535],[2604.0,23.3338],[2604.3,1.757],[2604.4,1.94298],[2604.9,1.91959]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318610222,[[2603.3,1.1194],[2603.2,3.2078],[2603.0,2.52638],[2602.7,0.30090337],[2602.6,2.998]],[[2603.9,0.5535],[2604.0,23.3338],[2604.3,1.757],[2604.4,1.94299],[2604.8,1.91968]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318610426,[[2603.3,1.1194],[2603.2,3.2078],[2603.0,1.758],[2602.7,0.30090337],[2602.6,2.998]],[[2603.9,0.5535],[2604.0,23.3338],[2604.3,1.757],[2604.4,1.175],[2604.8,1.91968]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318610822,[[2603.3,0.56746236],[2603.2,3.2078],[2602.6,2.998],[2602.1,1.92156],[2601.8,3.84366]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.3,1.757],[2604.4,1.175],[2604.7,1.91974]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318611032,[[2603.3,0.56746236],[2603.2,3.2078],[2602.9,1.756],[2602.8,1.33743],[2602.6,2.998]],[[2603.8,0.6098],[2603.9,0.55926236],[2604.0,23.3338],[2604.2,0.76803],[2604.3,1.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318611232,[[2603.3,0.56746236],[2603.2,3.2078],[2602.9,2.05943945],[2602.8,0.569],[2602.6,2.998]],[[2603.8,0.6098],[2603.9,0.55926236],[2604.0,23.3338],[2604.3,1.757],[2621.2,0.72076236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318611432,[[2603.3,0.56746236],[2603.2,3.2078],[2603.0,0.76836],[2602.9,2.05943945],[2602.8,0.569]],[[2603.8,0.6098],[2603.9,0.55926236],[2604.0,23.3338],[2604.3,1.757],[2604.4,1.37448]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318611628,[[2603.3,0.56746236],[2603.2,3.2078],[2602.9,2.05943945],[2602.8,0.569]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.3,1.757],[2604.4,1.37448]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318611629,[[2603.3,0.56746236],[2603.2,3.2078],[2603.1,0.76834],[2602.9,2.05943945],[2602.8,0.569]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.3,1.757],[2604.4,0.6065],[2604.5,0.76795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318611829,[[2603.3,0.56746236],[2603.2,3.2078],[2602.9,2.82783945],[2602.8,0.569],[2602.3,1.92143]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.2,0.6098],[2604.3,2.52501],[2604.4,0.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318612031,[[2603.3,0.56746236],[2603.2,3.2078],[2602.9,2.05943945],[2602.8,1.33742],[2602.3,2.30623]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.2,0.6098],[2604.3,1.757],[2604.4,0.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318612232,[[2603.3,0.56746236],[2602.9,2.05943945],[2602.8,1.33742],[2602.3,2.30623]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.2,0.6098],[2604.3,1.757],[2604.4,0.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318612233,[[2603.3,0.56746236],[2602.9,5.26723945],[2602.8,0.569],[2602.7,0.76845],[2602.3,1.92143]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.1,0.76807],[2604.2,0.6098],[2604.3,1.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318612534,[[2603.3,0.56746236],[2602.9,5.26723945],[2602.8,1.33743],[2602.3,1.92143],[2601.7,4.22853]],[[2603.8,0.5696],[2603.9,0.55926236],[2604.0,23.3338],[2604.2,1.37784],[2604.3,1.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318612733,[[2603.3,0.56746236],[2603.0,0.5995],[2602.9,5.26723945],[2602.8,1.33743],[2602.4,1.92136]],[[2603.8,0.5696],[2603.9,0.55926236],[2604.0,23.3338],[2604.2,0.6098],[2604.3,2.52502]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318613034,[[2603.3,0.56746236],[2603.0,0.5995],[2602.9,5.26723945],[2602.8,0.569],[2602.7,0.76845]],[[2603.8,0.5696],[2603.9,0.55926236],[2604.0,23.3338],[2604.2,0.6098],[2604.3,2.52502]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318613035,[[2603.3,0.56746236],[2603.0,0.5995],[2602.9,5.26723945],[2602.8,0.569],[2602.7,0.76845]],[[2603.8,0.5696],[2603.9,0.55926236],[2604.0,23.3338],[2604.1,0.76807],[2604.2,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318613234,[[2603.3,0.56746236],[2603.0,0.5995],[2602.9,5.26723945],[2602.8,1.33743],[2602.0,0.3848]],[[2603.8,0.5696],[2603.9,0.55926236],[2604.0,23.3338],[2604.2,1.37784],[2618.0,3.81839169]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318613435,[[2603.3,0.56746236],[2603.0,0.5995],[2602.9,6.03564945],[2602.8,0.569],[2602.4,1.92135]],[[2603.8,0.5696],[2603.9,0.55926236],[2604.0,23.3338],[2604.2,0.6098],[2604.3,2.52502]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318613628,[[2603.3,0.56746236],[2603.0,0.5995],[2602.9,5.26723945],[2602.8,0.569],[2601.7,4.22853]],[[2603.7,3.2078],[2603.8,0.5696],[2603.9,0.55926236],[2604.0,20.126],[2604.2,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318613822,[[2603.3,0.56746236],[2603.0,0.5995],[2602.9,5.26723945],[2602.8,0.569],[2601.7,4.22853]],[[2603.8,0.5696],[2603.9,0.55926236],[2604.0,20.126],[2604.2,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318613823,[[2603.3,0.56746236],[2603.0,0.5995],[2602.9,5.26723945],[2602.8,1.33744],[2601.7,5.43611506]],[[2603.8,0.5696],[2603.9,0.55926236],[2604.0,23.3338],[2604.2,1.37785],[2618.0,0.00267383]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318614126,[[2603.3,0.56746236],[2603.2,3.2078],[2603.0,1.36786],[2602.9,2.05943945],[2602.8,0.569]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.2,2.3628],[2604.4,0.76798],[2604.9,1.91959]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318614327,[[2603.3,0.56746236],[2603.2,3.2078],[2603.0,1.36786],[2602.9,2.05943945],[2602.8,0.569]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.1,0.596],[2604.2,2.3628],[2604.4,0.76798]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318614532,[[2603.3,0.00576236],[2603.2,3.2078],[2603.0,0.5995],[2602.9,0.30343945],[2602.8,0.569]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.1,0.596],[2604.2,2.3628],[2604.3,0.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318614723,[[2603.3,0.00576236],[2603.2,3.2078],[2603.0,0.5995],[2602.9,0.89093945],[2602.8,2.322]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.1,0.596],[2604.2,2.3628],[2604.7,1.91973]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318615038,[[2603.3,0.00576236],[2603.2,3.2078],[2603.0,0.5995],[2602.9,1.65933945],[2602.8,2.322]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.1,0.596],[2604.2,2.3628],[2604.3,0.76801]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318615535,[[2603.3,0.00576236],[2603.2,3.2078],[2603.1,0.76834],[2603.0,0.5995],[2602.9,0.89093945]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.1,0.596],[2604.2,2.3628],[2604.4,0.76797]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318615733,[[2603.3,0.00576236],[2603.2,3.2078],[2603.0,0.5995],[2602.9,0.89093945],[2601.3,1.39814026]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.1,0.596],[2604.2,2.3628],[2618.2,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318615935,[[2603.3,0.00576236],[2603.2,3.97611],[2603.0,0.5995],[2602.9,0.89093945],[2602.8,4.24306]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.1,0.596],[2604.2,2.3628],[2604.6,0.76793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318616134,[[2603.3,0.00576236],[2603.2,3.97611],[2603.0,0.5995],[2602.9,0.89093945],[2602.8,4.24306]],[[2603.9,0.55926236],[2604.0,23.3338],[2604.1,0.596],[2604.2,2.3628],[2604.5,0.76795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318616334,[[2603.3,0.00576236],[2603.2,3.2078],[2603.0,0.5995],[2602.9,0.89093945],[2602.8,2.322]],[[2603.9,0.55926236],[2604.0,3.2078],[2604.1,0.596],[2604.2,2.3628],[2605.2,22.04037]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318616637,[[2603.5,0.76821],[2603.4,4.9066892],[2603.3,0.00576236],[2603.2,3.2078],[2603.1,1.92086]],[[2603.9,0.00576236],[2604.0,3.2078],[2604.2,0.6098],[2604.7,1.752],[2604.9,0.76784]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318616834,[[2603.6,1.7308],[2603.5,3.97602],[2603.4,4.9066892],[2603.3,3.00376236],[2603.1,1.92086]],[[2603.9,0.00576236],[2604.2,0.6098],[2604.4,3.2078],[2604.6,2.979],[2604.7,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318617033,[[2603.6,1.7308],[2603.5,4.9608],[2603.3,3.00376236],[2603.1,1.92086],[2602.3,3.844]],[[2603.9,0.00576236],[2604.2,0.6098],[2604.4,3.2078],[2604.6,2.979],[2604.7,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318617338,[[2603.8,3.2078],[2603.6,1.7308],[2603.5,1.753],[2603.3,3.00376236],[2603.1,1.92086]],[[2603.9,0.00576236],[2604.2,0.6098],[2604.4,3.2078],[2604.6,2.979],[2604.7,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318617539,[[2603.8,3.2078],[2603.6,2.49898],[2603.5,1.753],[2603.3,3.00376236],[2603.2,1.92078]],[[2603.9,0.00576236],[2604.4,3.2078],[2604.6,2.979],[2604.7,1.752],[2605.0,0.76781]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318617730,[[2603.8,3.2078],[2603.6,1.7308],[2603.5,1.753],[2603.3,3.00376236],[2603.2,1.92078]],[[2603.9,0.00576236],[2604.4,3.2078],[2604.6,3.5772],[2604.7,1.752],[2604.9,1.92263]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318618039,[[2603.8,3.2078],[2603.6,2.49899],[2603.5,1.753],[2603.3,3.00376236],[2603.2,1.92078]],[[2603.9,0.00576236],[2604.4,3.2078],[2604.6,3.5772],[2604.7,1.752],[2604.9,1.92263]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318618233,[[2603.8,3.2078],[2603.6,1.7308],[2603.5,1.753],[2603.3,3.00376236],[2603.2,1.92078]],[[2603.9,0.00576236],[2604.4,3.2078],[2604.6,3.5772],[2604.7,1.752],[2604.9,1.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318618540,[[2603.9,0.7681],[2603.8,3.2078],[2603.6,1.7308],[2603.5,3.67356],[2603.3,0.00576236]],[[2604.6,0.5982],[2604.8,2.979],[2604.9,1.1548],[2605.1,8.9658],[2605.3,0.76771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318618739,[[2603.8,3.2078],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236],[2602.6,5.81544654]],[[2604.6,0.5982],[2604.8,3.2078],[2604.9,1.1548],[2605.1,1.753],[2606.7,7.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318618940,[[2603.8,3.2078],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236],[2603.1,1.92087]],[[2604.6,0.5982],[2604.8,3.2078],[2604.9,1.1548],[2605.1,1.753],[2606.0,3.83758]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318619139,[[2603.8,3.2078],[2603.7,0.76817],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236]],[[2604.6,0.5982],[2604.8,3.2078],[2604.9,1.1548],[2605.1,2.52077],[2605.6,1.91908]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318619340,[[2603.8,3.2078],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236],[2602.2,1.20758506]],[[2604.6,0.5982],[2604.8,3.2078],[2604.9,1.1548],[2605.1,1.753],[2605.2,20.88876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318619529,[[2603.8,3.97593],[2603.6,4.7288],[2603.5,1.753],[2603.4,1.92062],[2603.3,0.00576236]],[[2604.6,0.5982],[2604.8,3.2078],[2604.9,1.1548],[2605.1,1.753],[2605.2,20.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318619934,[[2603.8,3.2078],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236],[2603.0,1.92091]],[[2604.6,0.5982],[2604.8,3.2078],[2604.9,1.1548],[2605.1,2.52077],[2605.2,20.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318620134,[[2603.8,3.2078],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236],[2603.0,1.92091]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.1,1.753],[2605.2,20.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318620440,[[2603.8,3.2078],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236],[2603.2,1.92078]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.1,2.52079],[2605.2,20.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318620740,[[2603.8,3.2078],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236],[2603.2,1.92078]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.1,1.753],[2605.2,20.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318620942,[[2603.8,3.2078],[2603.7,0.76815],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.1,1.753],[2605.2,20.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318621140,[[2603.8,3.2078],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236],[2601.8,1.20758506]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.1,1.753],[2605.2,20.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318621341,[[2603.8,3.2078],[2603.6,5.49698],[2603.5,1.753],[2603.3,0.00576236],[2603.0,1.92091]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.0,0.76781],[2605.1,1.753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318621642,[[2603.8,3.2078],[2603.7,0.76817],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.1,2.52078],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318621842,[[2603.8,3.2078],[2603.7,0.30521706],[2603.6,4.7288],[2603.5,1.753],[2603.3,0.00576236]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.1,1.753],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318622140,[[2603.8,3.2078],[2603.7,1.07337706],[2603.6,4.7288],[2603.5,1.753],[2603.3,1.92646236]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.1,2.52077],[2605.5,1.91914]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318622335,[[2603.8,3.2078],[2603.7,1.07337706],[2603.6,4.7288],[2603.5,1.753],[2603.3,1.92646236]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.0,1.752],[2605.1,0.76777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318622539,[[2603.8,3.2078],[2603.7,1.07337706],[2603.6,4.7288],[2603.5,1.753],[2603.3,1.92646236]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.0,1.752],[2619.0,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318622741,[[2603.8,3.2078],[2603.7,1.07337706],[2603.6,4.7288],[2603.5,1.753],[2603.3,1.92646236]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.0,1.752],[2605.1,0.76778]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318623142,[[2604.1,3.2078],[2604.0,0.76806],[2603.7,0.30521706],[2603.6,6.64928],[2603.5,1.753]],[[2604.6,0.5982],[2604.7,3.2078],[2604.9,1.1548],[2605.1,1.752],[2605.4,0.76768]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318623335,[[2604.1,3.2078],[2603.7,0.30521706],[2603.6,6.64928],[2603.5,1.753]],[[2604.7,3.2078],[2604.9,1.1548]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318623336,[[2604.2,0.5618],[2604.1,3.2078],[2603.7,0.30521706],[2603.6,6.07408],[2603.5,1.753]],[[2604.7,3.2078],[2604.9,0.5618],[2605.2,21.873],[2619.4,3.81571786],[2631.7,5.72357679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318623644,[[2604.2,1.6988],[2604.1,3.2078],[2603.8,4.88172991],[2603.7,0.30521706],[2603.6,2.998]],[[2604.7,3.2078],[2604.9,0.5618],[2605.2,21.873],[2605.3,1.1878],[2619.2,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318623843,[[2604.2,1.6988],[2604.1,3.2078],[2603.7,0.30521706],[2603.6,2.998],[2601.5,1.39814026]],[[2604.7,3.2078],[2604.9,0.5618],[2605.2,22.64075],[2605.3,1.1878],[2605.6,1.91908]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318624143,[[2604.2,1.6988],[2604.1,3.2078],[2603.9,0.76811],[2603.7,0.30521706],[2603.6,2.998]],[[2604.7,3.2078],[2604.9,0.5618],[2605.2,22.64075],[2605.3,1.1878],[2605.6,1.91908]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318624742,[[2604.2,1.6988],[2604.1,3.2078],[2603.7,0.30521706],[2603.6,4.91849],[2603.5,1.753]],[[2604.7,3.2078],[2604.9,0.5618],[2605.2,20.121],[2605.3,1.1878],[2605.7,1.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318624942,[[2604.2,1.6988],[2604.1,3.97584],[2603.7,2.22560706],[2603.6,4.91849],[2603.5,1.753]],[[2604.7,3.2078],[2604.9,0.5618],[2605.2,21.873],[2605.3,1.1878],[2605.4,0.76769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318625137,[[2604.2,1.6988],[2604.1,3.97584],[2603.7,1.92039],[2603.6,4.91849],[2603.5,1.753]],[[2604.7,3.2078],[2604.9,0.5618],[2605.2,21.873],[2605.3,1.1878],[2605.4,0.76769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318625544,[[2604.2,1.6988],[2604.1,3.2078],[2604.0,0.30528083],[2603.8,1.92035],[2603.6,4.91849]],[[2604.7,3.2078],[2604.9,0.5618],[2605.2,21.873],[2605.3,1.1878],[2605.8,1.91892]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318625845,[[2604.4,3.2078],[2604.3,0.76797],[2604.2,1.6988],[2604.1,1.752],[2604.0,2.22548083]],[[2604.9,0.5618],[2605.0,3.2078],[2605.2,20.121],[2605.3,1.1878],[2605.7,0.76761]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318626047,[[2604.4,3.2078],[2604.2,1.6988],[2604.1,1.752],[2604.0,3.30328083],[2603.5,5.50631502]],[[2604.9,0.5618],[2605.0,3.2078],[2605.2,20.121],[2605.3,1.1878],[2605.5,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318626341,[[2604.4,3.2078],[2604.2,1.6988],[2604.1,1.752],[2604.0,3.30328083],[2603.9,1.92027]],[[2604.9,0.5618],[2605.0,3.2078],[2605.2,20.121],[2605.3,1.1878],[2605.5,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318626540,[[2604.4,3.2078],[2604.2,1.6988],[2604.1,1.752],[2604.0,3.30328083],[2603.5,7.42683502]],[[2604.9,0.5618],[2605.0,3.2078],[2605.2,20.121],[2605.3,1.1878],[2605.5,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318626741,[[2604.2,1.6988],[2604.1,4.9598],[2604.0,4.07135083],[2603.6,1.92048],[2603.5,7.42683502]],[[2604.9,0.5618],[2605.0,3.2078],[2605.2,20.121],[2605.3,1.95552],[2605.5,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318627444,[[2604.2,1.6988],[2604.1,4.9598],[2604.0,3.30328083],[2603.9,0.7681],[2603.6,1.92048]],[[2604.9,0.5618],[2605.0,3.2078],[2605.2,20.88874],[2605.3,1.1878],[2605.5,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318627646,[[2604.2,1.6988],[2604.1,4.9598],[2604.0,4.07135083],[2603.6,1.92048],[2602.4,1.20758506]],[[2604.9,0.5618],[2605.0,3.2078],[2605.2,20.121],[2605.3,1.95551],[2605.5,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318627844,[[2604.2,1.6988],[2604.1,4.9598],[2604.0,0.30528083],[2603.5,5.50631502],[2603.2,7.68561]],[[2605.0,3.2078],[2605.3,1.1878],[2606.4,23.94993],[2606.9,27.1178758],[2610.3,51.833017]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318628144,[[2604.6,3.2078],[2604.3,4.88218673],[2604.2,1.6988],[2604.1,1.752],[2604.0,2.22547083]],[[2605.3,4.3956],[2605.4,0.5628],[2605.8,1.752],[2606.4,20.113],[2606.9,27.1178758]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318628338,[[2604.6,3.2078],[2604.3,4.88218673],[2604.2,1.6988],[2604.1,3.67213],[2604.0,2.22547083]],[[2605.3,3.7896],[2605.4,0.5628],[2606.3,1.91855],[2606.4,20.113],[2606.6,3.83669]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318628538,[[2604.6,3.2078],[2604.4,0.76795],[2604.2,1.6988],[2604.1,3.67213],[2604.0,2.22547083]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,1.36588],[2605.8,1.752],[2606.2,1.91863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318628738,[[2604.7,0.00576236],[2604.6,3.2078],[2604.4,0.76795],[2604.2,1.6988],[2604.1,1.752]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,1.36588],[2605.8,1.752],[2606.1,1.91872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318628944,[[2604.7,0.00576236],[2604.6,3.2078],[2604.4,0.76797],[2604.2,1.6988],[2604.1,1.752]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,1.36588],[2605.8,1.752],[2606.1,1.91872]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318629140,[[2604.7,0.00576236],[2604.6,3.2078],[2604.5,0.76791],[2604.2,3.61883],[2604.1,1.752]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,0.5983],[2605.8,2.51957],[2606.4,22.34628079]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318629338,[[2604.7,0.00576236],[2604.6,3.2078],[2604.2,1.6988],[2604.1,1.752],[2603.9,1.92029]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,0.5983],[2605.8,1.752],[2606.1,1.9187]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318629636,[[2604.7,0.00576236],[2604.6,3.2078],[2604.3,0.76799],[2604.2,1.6988],[2604.1,1.752]],[[2605.3,3.7896],[2605.4,0.5628],[2605.6,0.76763],[2605.7,0.5983],[2605.8,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318629838,[[2604.7,0.00576236],[2604.3,3.97579],[2604.2,1.6988],[2604.1,1.752],[2601.5,38.44059]],[[2605.3,3.7896],[2605.4,0.5628],[2605.6,0.76763],[2605.7,0.5983],[2605.8,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318630037,[[2604.7,0.00576236],[2604.3,3.97579],[2604.2,1.6988],[2604.1,1.752],[2603.2,3.84161]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,0.5983],[2605.8,1.752],[2605.9,1.91884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318630443,[[2604.7,0.00576236],[2604.3,3.97579],[2604.2,1.6988],[2604.1,1.752],[2604.0,1.92021]],[[2605.3,3.7896],[2605.4,0.5628],[2605.6,0.76763],[2605.7,0.5983],[2605.8,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318630843,[[2604.7,0.00576236],[2604.4,0.31378482],[2604.3,3.97579],[2604.2,1.6988],[2604.1,1.752]],[[2605.3,3.7896],[2605.4,0.5628],[2605.6,0.76763],[2605.7,0.5983],[2605.8,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318631044,[[2604.7,0.00576236],[2604.4,0.31378482],[2604.3,3.97577],[2604.2,1.6988],[2604.1,1.752]],[[2605.3,3.7896],[2605.4,0.5628],[2605.6,0.76763],[2605.7,2.3503],[2606.0,1.91877]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318631741,[[2604.7,0.00576236],[2604.4,0.31378482],[2604.3,3.97577],[2604.2,1.6988],[2604.1,1.752]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,2.3503],[2606.0,1.91877],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318631935,[[2604.7,0.00576236],[2604.4,0.31378482],[2604.3,3.97577],[2604.2,1.6988],[2604.1,1.752]],[[2605.3,3.7896],[2605.4,0.5628],[2605.6,0.76764],[2605.7,2.3503],[2605.9,1.91885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318632244,[[2604.7,0.00576236],[2604.6,3.2078],[2604.5,0.76792],[2604.4,0.31378482],[2604.2,3.61886]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,2.3503],[2605.8,0.76757],[2606.2,2.23248644]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318632445,[[2604.7,0.00576236],[2604.6,3.2078],[2604.4,1.08173482],[2604.2,1.6988],[2603.9,1.92028]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,3.1179],[2606.0,1.91876],[2606.2,2.23248644]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318632840,[[2604.7,0.00576236],[2604.6,3.2078],[2604.4,1.08173482],[2604.2,1.6988],[2604.1,3.67214]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,3.1179],[2606.0,1.91876],[2606.2,2.23248644]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318633040,[[2604.7,0.00576236],[2604.6,3.2078],[2604.5,0.76793],[2604.4,0.31378482],[2604.2,1.6988]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,2.3503],[2605.8,0.76758],[2606.0,1.91876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318633248,[[2604.7,0.00576236],[2604.6,3.2078],[2604.4,0.31378482],[2604.2,1.6988],[2603.5,9.35031502]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,0.5983],[2606.2,1.91864],[2606.4,20.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318633446,[[2604.7,1.33973236],[2604.6,3.2078],[2604.4,0.31378482],[2604.3,1.91999],[2604.2,1.1434]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,0.5983],[2605.9,2.51953],[2606.3,1.91854]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318633645,[[2604.8,1.1867],[2604.7,3.09173236],[2604.6,3.2078],[2604.4,0.31378482],[2604.3,1.91999]],[[2605.3,3.7896],[2605.4,0.5628],[2605.7,0.5983],[2605.9,2.51953],[2606.3,1.91854]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318633841,[[2604.9,3.2078],[2604.8,1.1867],[2604.7,2.32386236],[2604.4,0.31378482],[2603.1,1.20758506]],[[2605.3,0.5818],[2605.4,0.5628],[2605.6,3.2078],[2605.7,0.5983],[2605.9,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318634053,[[2604.9,3.97561],[2604.8,1.1867],[2604.7,2.32386236],[2604.6,1.91977],[2604.4,2.23368482]],[[2605.3,0.5818],[2605.4,0.5628],[2605.6,3.2078],[2605.7,0.5983],[2605.9,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318634239,[[2604.9,3.2078],[2604.8,1.1867],[2604.7,2.32386236],[2604.4,2.23368482],[2603.1,1.20758506]],[[2605.3,0.5818],[2605.4,0.5628],[2605.6,3.2078],[2605.7,0.5983],[2605.9,1.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318634440,[[2604.9,3.2078],[2604.8,1.1867],[2604.7,2.32386236],[2604.4,2.23368482],[2604.2,1.92]],[[2605.3,0.5818],[2605.4,0.5628],[2605.6,3.2078],[2605.7,0.5983],[2605.9,0.76754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318634636,[[2604.9,3.2078],[2604.8,1.1867],[2604.7,3.09172236],[2604.4,2.23368482],[2604.2,1.92005]],[[2605.6,3.2078],[2605.7,0.5983],[2606.0,2.51851],[2606.4,22.03147],[2606.6,1.91835]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318634840,[[2604.9,3.2078],[2604.8,1.1867],[2604.7,3.09172236],[2604.4,1.9199],[2604.2,1.92005]],[[2605.5,0.5781],[2605.6,3.8112],[2605.7,0.5983],[2606.0,2.51851],[2606.4,22.03147]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318635046,[[2604.9,3.2078],[2604.8,1.95454],[2604.7,2.32386236],[2604.4,1.9199],[2604.2,1.92005]],[[2605.5,0.5781],[2605.6,3.8112],[2605.7,0.5983],[2606.0,2.51851],[2606.4,22.03147]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318635241,[[2604.9,3.2078],[2604.8,1.1867],[2604.7,2.32386236],[2604.5,1.91983],[2604.4,1.9199]],[[2605.5,0.5781],[2605.6,3.8112],[2605.7,0.5983],[2606.0,1.751],[2606.4,20.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318635440,[[2604.9,3.97562],[2604.8,1.1867],[2604.7,2.32386236],[2604.5,1.91984],[2604.4,1.9199]],[[2605.5,0.5781],[2605.6,3.8112],[2605.7,0.5983],[2606.0,1.751],[2606.4,20.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318635642,[[2604.9,3.2078],[2604.8,1.1867],[2604.7,2.32386236],[2604.6,1.91973],[2603.6,4.228]],[[2605.5,0.5781],[2605.6,3.8112],[2605.7,0.5983],[2606.0,1.751],[2606.4,20.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318635841,[[2604.9,3.2078],[2604.8,1.1867],[2604.7,3.09172236],[2604.3,1.91996],[2603.6,4.228]],[[2605.5,0.5781],[2605.6,3.8112],[2605.7,0.5983],[2606.0,2.5185],[2606.4,22.03148]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318636041,[[2604.9,3.50882107],[2604.8,1.1867],[2604.7,3.09172236],[2604.4,1.9199],[2604.3,1.91996]],[[2605.5,0.5781],[2605.6,3.8112],[2605.7,0.5983],[2606.0,2.5185],[2606.4,22.03148]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318636241,[[2604.9,3.50882107],[2604.8,1.1867],[2604.7,3.09172236],[2604.3,1.91996],[2604.1,1.92011]],[[2605.5,0.5781],[2605.6,3.8112],[2605.7,0.5983],[2606.0,2.5185],[2606.4,22.03148]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318636745,[[2604.9,3.2078],[2604.8,1.1867],[2604.7,2.32386236],[2604.5,0.76792],[2604.1,1.92011]],[[2605.5,0.5781],[2605.6,3.8112],[2605.7,0.5983],[2605.8,0.76756],[2606.0,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318637044,[[2604.9,3.2078],[2604.8,1.49643873],[2604.7,2.32386236],[2603.7,3.844],[2603.2,6.379]],[[2605.5,0.5781],[2605.6,3.8112],[2605.7,0.5983],[2606.0,1.751],[3860.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318637249,[[2604.9,3.2078],[2604.8,1.49643873],[2604.7,2.32386236],[2604.4,1.91991],[2603.9,3.84054]],[[2605.5,0.5781],[2605.6,3.8112],[2605.7,0.5983],[2606.0,1.751],[2606.1,0.76748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318637547,[[2604.9,6.2058],[2604.8,1.49643873],[2604.7,2.32386236],[2604.4,1.91991],[2604.3,5.76397]],[[2605.6,3.2078],[2606.1,0.76749],[2607.8,27.7228758],[2608.2,7.952],[2609.2,14.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318637743,[[2605.4,3.2078],[2605.0,4.9959462],[2604.9,2.998],[2604.8,1.49643873],[2604.7,2.32386236]],[[2606.3,1.1993],[2606.5,3.8092],[2607.4,1.91776],[2607.5,20.108],[2607.7,10.21414]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318637944,[[2605.6,0.76761],[2605.5,1.7847],[2605.4,4.9588],[2605.1,1.91938],[2605.0,6.9154262]],[[2606.3,1.1993],[2606.5,3.8092],[2606.8,1.751],[2607.0,0.76721],[2607.4,1.91776]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318638148,[[2605.7,3.2078],[2605.6,0.00576236],[2605.5,6.7806462],[2605.4,1.751],[2605.0,1.91948]],[[2606.3,1.1993],[2606.5,3.8092],[2606.8,1.751],[2607.4,1.91776]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318638149,[[2605.7,3.2078],[2605.6,0.00576236],[2605.5,6.7806462],[2605.4,1.751],[2605.0,1.91948]],[[2606.3,1.1993],[2606.5,7.9310947],[2606.8,1.751],[2606.9,4.1218947],[2607.2,4.1218947]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318638349,[[2605.7,3.2078],[2605.6,0.00576236],[2605.5,6.7806462],[2605.4,1.751],[2604.8,2.22935873]],[[2606.3,1.1993],[2606.5,3.8092],[2606.8,1.751],[2607.3,1.91782],[2607.7,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318638550,[[2605.7,3.2078],[2605.6,0.00576236],[2605.5,6.7806462],[2605.4,1.751],[2605.3,0.76767]],[[2606.3,1.1993],[2606.5,3.8092],[2606.8,2.51827],[2607.2,1.9179],[2607.3,1.91782]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318638850,[[2605.7,3.2078],[2605.6,0.00576236],[2605.5,1.7847],[2605.4,2.51865],[2605.0,1.91942]],[[2606.3,1.1993],[2606.5,3.8092],[2606.8,2.51826],[2607.3,1.91782],[2607.5,22.02565]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318639748,[[2605.6,0.00576236],[2605.5,1.7847],[2605.4,5.72645],[2604.7,1.91968],[2604.4,7.68373]],[[2606.3,1.1993],[2606.5,3.8092],[2606.7,0.76729],[2606.8,1.751],[2607.2,1.91792]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318639952,[[2605.6,0.00576236],[2605.5,1.7847],[2605.4,4.9588],[2605.3,0.30776724],[2604.7,1.91968]],[[2606.3,1.1993],[2606.5,3.8092],[2606.8,1.751],[2607.2,2.22072773],[2607.8,6.81393]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318640163,[[2605.6,0.00576236],[2605.5,1.7847],[2605.4,4.9588],[2605.3,0.30776724],[2605.0,1.91945]],[[2606.3,1.1993],[2606.5,3.8092],[2606.8,1.751],[2607.2,0.30280773],[2607.8,6.81393]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318640349,[[2605.6,0.00576236],[2605.5,1.7847],[2605.4,4.9588],[2605.3,1.07544724],[2604.7,1.91969]],[[2606.3,1.1993],[2606.5,3.8092],[2606.7,0.7673],[2607.2,2.22070773],[2607.8,6.81393]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318640549,[[2605.6,0.00576236],[2605.5,1.7847],[2605.4,4.9588],[2605.3,0.30776724],[2604.7,1.91969]],[[2606.3,1.1993],[2606.5,3.8092],[2606.7,0.7673],[2606.8,1.751],[2607.2,2.22070773]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318640852,[[2605.6,0.00576236],[2605.5,1.7847],[2605.4,4.9588],[2605.3,0.30776724],[2604.7,1.91969]],[[2606.3,1.1993],[2606.5,3.8092],[2606.6,0.76734],[2606.8,1.751],[2607.1,1.91799]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318641049,[[2605.6,0.00576236],[2605.5,1.1805],[2605.4,4.9588],[2604.7,1.91969],[2603.9,3.84054]],[[2606.2,3.2078],[2606.3,1.1993],[2606.5,0.6014],[2606.8,1.751],[2607.2,0.30280773]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318641250,[[2605.6,0.00576236],[2605.5,0.5686],[2605.4,4.9588],[2605.2,0.31234835],[2605.1,0.76774]],[[2606.2,7.58966456],[2606.3,1.1993],[2606.5,1.36876],[2606.8,3.6692],[2607.4,3.83552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318641450,[[2605.6,0.00576236],[2605.5,0.5686],[2605.4,4.9588],[2605.2,0.31234835],[2604.8,0.6095]],[[2606.2,7.58966456],[2606.3,1.1993],[2606.5,0.6014],[2606.8,1.751],[2607.2,1.91789]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318641645,[[2605.7,3.2078],[2605.6,0.00576236],[2605.5,1.1781],[2605.4,1.751],[2605.2,0.31234835]],[[2606.2,3.2078],[2606.3,1.1993],[2606.5,0.6014],[2606.8,1.751],[2607.4,1.91777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318641846,[[2605.7,3.2078],[2605.6,0.59846236],[2605.5,1.1781],[2605.4,1.751],[2605.2,0.31234835]],[[2606.2,3.2078],[2606.3,1.1993],[2606.5,0.6014],[2606.8,1.751],[2607.4,1.91777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318642053,[[2605.7,3.2078],[2605.6,0.59846236],[2605.5,1.1781],[2605.4,1.751],[2605.3,2.998]],[[2606.2,3.2078],[2606.3,1.1993],[2606.5,0.6014],[2606.8,1.751],[2607.1,0.76719]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318642249,[[2605.7,3.2078],[2605.6,0.59846236],[2605.5,1.1781],[2605.4,2.51867],[2605.3,2.998]],[[2606.2,3.2078],[2606.3,1.1993],[2606.5,0.6014],[2606.7,0.76729],[2606.8,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318642452,[[2605.7,3.2078],[2605.6,0.00576236],[2605.5,0.5686],[2605.4,1.751],[2605.3,2.998]],[[2606.2,3.2078],[2606.3,1.1993],[2606.5,0.6014],[2606.8,1.751],[2607.1,1.91797]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318642653,[[2605.7,3.2078],[2605.6,0.00576236],[2605.5,0.5686],[2605.4,1.751],[2605.3,3.76569]],[[2606.2,3.2078],[2606.3,1.1993],[2606.5,0.6014],[2606.7,0.7673],[2606.8,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318642852,[[2605.7,3.2078],[2605.6,0.00576236],[2605.5,0.5686],[2605.4,1.751],[2605.3,2.998]],[[2606.2,3.2078],[2606.3,1.1993],[2606.5,1.36876],[2607.0,1.91805],[2607.5,23.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318643062,[[2605.7,3.2078],[2605.6,0.00576236],[2605.5,0.5686],[2605.4,1.751],[2605.3,2.998]],[[2606.2,3.2078],[2606.3,1.1993],[2606.5,2.3524],[2606.9,1.91811],[2607.5,23.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318643261,[[2605.6,0.00576236],[2605.3,6.2058],[2605.0,2.9532],[2604.3,1.91994],[2603.8,0.384]],[[2605.9,3.2078],[2606.1,4.14907631],[2606.3,1.1993],[2606.5,2.3524],[2606.7,1.91826]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318643556,[[2605.6,0.00576236],[2605.3,2.998],[2605.1,0.5604],[2605.0,3.26773454],[2604.9,3.9756]],[[2605.8,1.1883],[2605.9,3.2078],[2606.3,1.36332],[2606.5,1.751],[2606.7,2.22146329]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318643764,[[2605.6,0.00576236],[2605.3,2.998],[2605.1,0.5604],[2605.0,3.26773454],[2604.9,3.9756]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.2,4.14907631],[2606.3,0.76743]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318643959,[[2605.6,0.00576236],[2605.1,0.5604],[2605.0,3.26773454],[2604.9,3.2078],[2604.6,2.998]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2607.1,3.83593],[2608.7,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318644160,[[2605.6,0.00576236],[2605.1,0.5604],[2605.0,2.67503454],[2604.9,3.2078],[2604.6,2.998]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.6,1.91837],[2606.7,0.30320329]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318644355,[[2605.6,0.00576236],[2604.9,3.2078],[2604.8,2.51885],[2604.6,2.998],[2604.4,0.5955]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.1,0.76749],[2606.4,1.91848]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318644565,[[2605.6,0.00576236],[2604.9,3.2078],[2604.8,2.51885],[2604.7,1.1232],[2604.6,2.998]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.1,0.76749],[2606.4,1.91848]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318644862,[[2605.6,0.00576236],[2604.9,3.2078],[2604.8,2.0538338],[2604.7,1.1232],[2604.6,2.998]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.4,1.91848],[2620.1,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318645056,[[2605.6,0.00576236],[2604.9,3.2078],[2604.8,2.0538338],[2604.7,1.89107],[2604.6,2.998]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.0,0.76751],[2606.4,1.91848]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318645359,[[2605.6,0.00576236],[2604.9,3.2078],[2604.8,2.0538338],[2604.7,1.89107],[2604.6,2.998]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.4,1.91848]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318645360,[[2605.6,0.00576236],[2604.9,3.2078],[2604.8,2.0538338],[2604.7,1.1232],[2604.6,2.998]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.4,0.31524275],[2607.5,30.32234]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318645662,[[2605.6,0.00576236],[2605.0,0.5955],[2604.9,3.9756],[2604.8,2.0538338],[2604.7,1.1232]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.2,0.76745],[2606.8,1.91819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318645859,[[2605.6,0.00576236],[2605.0,0.5955],[2604.9,3.9756],[2604.8,2.0538338],[2604.7,1.1232]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.8,1.91819],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318646063,[[2605.6,0.00576236],[2605.0,0.5955],[2604.9,3.2078],[2604.8,2.0538338],[2604.7,1.1232]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.8,1.91819],[2619.9,59.96964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318646268,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,0.5955],[2604.8,2.0538338],[2604.7,3.04288]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.4,0.7674],[2606.8,1.91819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318646767,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,1.36326],[2604.8,2.0538338],[2604.7,3.04288]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.3,0.76741],[2606.7,0.3134759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318646955,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,1.36326],[2604.8,2.0538338],[2604.7,1.1232]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.3,0.76741],[2606.7,2.2317259]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318647160,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,0.5955],[2604.9,0.76781],[2604.8,2.0538338]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.2,0.76745],[2606.6,1.91833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318647362,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,0.5955],[2604.8,2.8216738],[2604.0,1.20758506]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.2,0.76745],[2606.6,1.91833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318647665,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,0.5955],[2604.8,2.8216738],[2603.9,5.05158506]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.2,0.76745],[2606.6,1.91833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318647867,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,0.5955],[2604.8,2.8216738],[2604.0,1.20758506]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.2,0.76745],[2606.6,1.91833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318648160,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,0.5955],[2604.8,2.0538338],[2604.1,8.89180506]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.6,1.91833],[2632.4,5.72357679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318648362,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,1.36327],[2604.8,2.0538338],[2604.6,4.91776]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.3,0.76742],[2606.6,1.91833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318648567,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,0.5955],[2604.8,2.0538338],[2604.6,4.91776]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.6,1.91833],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318648872,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,1.36328],[2604.8,2.0538338],[2604.6,4.91776]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.3,0.76742],[2606.6,1.91833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318649066,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,0.5955],[2604.8,2.0538338],[2604.6,4.91776]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.6,1.91833],[2632.5,5.72357679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318649367,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.76775],[2605.0,0.5955],[2604.8,3.9734438]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.4,0.76738],[2607.0,1.91806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318649559,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,1.36327],[2604.8,2.0538338],[2597.9,16.43462671]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.3,0.76741],[2606.7,2.2317359]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318649759,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,0.5955],[2604.8,2.0538338],[2604.7,3.04287]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.7,2.2317359],[2607.1,3.8359]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318649959,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.76774],[2605.0,0.5955],[2604.8,3.9734538]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.4,0.76739],[2606.7,0.3134759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318650171,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.76775],[2605.0,0.5955],[2604.8,3.9734538]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.4,0.7674],[2606.7,2.2317259]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318650372,[[2605.6,0.00576236],[2605.3,0.5659],[2605.2,3.8199],[2605.1,0.76775],[2605.0,0.5955]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.2,1.751],[2606.3,0.76741]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318650576,[[2605.6,0.00576236],[2605.3,0.5659],[2605.2,3.8199],[2605.1,0.76775],[2605.0,0.5955]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2606.2,1.751],[2606.4,0.7674]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318650869,[[2605.6,0.00576236],[2605.3,0.5659],[2605.2,4.13183593],[2605.0,0.5955],[2604.6,2.998]],[[2605.7,0.5891],[2605.8,1.1883],[2605.9,3.2078],[2607.0,1.91805],[3850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318651074,[[2605.6,0.00576236],[2605.5,3.97542],[2605.3,0.5659],[2605.2,2.84335593],[2605.0,2.51493]],[[2606.2,3.2078],[2606.3,0.5632],[2606.8,0.76727],[2607.1,1.91795],[2607.3,1.91782]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318651260,[[2605.6,0.00576236],[2605.5,3.2078],[2605.3,0.5659],[2605.2,0.6121],[2605.0,2.51493]],[[2606.2,3.2078],[2606.3,0.5632],[2606.5,1.751],[2606.9,0.604],[2607.1,1.91795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318651261,[[2605.6,0.00576236],[2605.5,3.2078],[2605.3,0.5659],[2605.2,0.6121],[2605.0,2.51493]],[[2606.2,3.2078],[2606.3,0.5632],[2606.5,1.751],[2606.9,0.604],[2607.1,2.22135451]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318651571,[[2605.6,0.00576236],[2605.3,0.5659],[2605.2,3.8199],[2605.0,0.5955],[2604.5,5.04725506]],[[2606.1,1.1986],[2606.2,3.2078],[2606.3,0.5632],[2606.5,1.751],[2606.9,4.06845552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318651869,[[2605.6,0.31486475],[2605.4,0.76765],[2605.3,0.5659],[2605.2,3.8199],[2605.1,1.91939]],[[2606.1,1.1986],[2606.2,3.2078],[2606.3,0.5632],[2606.5,1.751],[2606.7,0.7673]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318652064,[[2605.6,0.00576236],[2605.5,3.2078],[2605.4,0.76766],[2605.3,0.5659],[2605.2,0.6121]],[[2606.1,1.1986],[2606.2,3.2078],[2606.3,0.5632],[2606.5,1.751],[2606.7,0.76732]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318652268,[[2605.6,0.00576236],[2605.5,3.2078],[2605.3,0.87820553],[2605.2,0.6121],[2604.6,5.05158506]],[[2606.1,1.1986],[2606.2,3.2078],[2606.3,0.5632],[2606.5,1.751],[2607.6,3.83518]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318652470,[[2605.6,0.00576236],[2605.5,3.2078],[2605.4,1.751],[2605.3,0.87820553],[2605.2,2.53141]],[[2606.1,1.1986],[2606.2,3.2078],[2606.3,0.5632],[2606.7,1.751],[2607.4,1.91778]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318652670,[[2605.6,0.60016236],[2605.5,3.2078],[2605.4,1.751],[2605.3,0.87820553],[2605.2,2.53141]],[[2606.1,1.1986],[2606.2,3.2078],[2606.3,0.5632],[2606.7,1.751],[2607.4,1.91778]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318652870,[[2605.8,3.2078],[2605.7,5.02572584],[2605.6,0.60016236],[2605.4,1.751],[2605.3,0.87820553]],[[2606.2,3.2078],[2607.6,3.83515],[2625.2,425.714],[2632.8,5.72357679],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318653173,[[2605.9,1.33342],[2605.8,3.2078],[2605.7,0.6037],[2605.6,0.60016236],[2605.5,1.9191]],[[2606.5,3.2078],[2606.6,1.1744],[2607.1,0.6018],[2607.4,0.35992201],[2607.6,1.91761]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318653368,[[2605.9,1.33342],[2605.8,3.2078],[2605.7,3.6017],[2605.6,0.60016236],[2605.5,1.9191]],[[2606.5,3.2078],[2606.6,1.1744],[2607.1,0.6018],[2607.4,0.35992201],[2607.6,1.91761]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318653369,[[2605.9,1.33342],[2605.8,3.2078],[2605.7,3.6017],[2605.6,0.60016236],[2605.5,1.9191]],[[2606.5,3.2078],[2606.6,1.1744],[2607.0,1.751],[2607.1,0.6018],[2607.2,0.76715]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318653570,[[2605.9,1.33342],[2605.8,3.2078],[2605.7,3.6017],[2605.6,0.60016236],[2605.5,1.9191]],[[2606.5,3.2078],[2606.6,1.1744],[2607.0,1.751],[2607.1,0.6018],[2607.3,0.76714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318653869,[[2605.9,1.33342],[2605.8,3.2078],[2605.7,3.6017],[2605.6,0.60016236],[2605.5,1.9191]],[[2606.5,3.2078],[2606.6,1.1744],[2607.0,1.751],[2607.1,0.6018],[2607.2,0.76716]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318654366,[[2605.9,1.33342],[2605.8,3.2078],[2605.7,3.6017],[2605.6,0.60016236],[2605.5,1.9191]],[[2606.5,3.2078],[2606.6,1.1744],[2607.1,0.6018],[2607.2,0.76716],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318654564,[[2605.9,1.33342],[2605.8,3.2078],[2605.7,3.6017],[2605.6,0.60016236],[2605.5,1.9191]],[[2606.5,3.2078],[2606.6,1.1744],[2607.1,0.6018],[2607.2,2.51816],[2630.5,0.14121558]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318654765,[[2605.9,0.5659],[2605.8,3.51170683],[2605.7,3.6017],[2605.6,0.60016236],[2605.1,1.91938]],[[2606.5,3.2078],[2606.6,1.1744],[2607.0,0.76721],[2607.1,0.6018],[2607.2,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318655071,[[2605.9,0.5659],[2605.8,3.2078],[2605.7,5.3527],[2605.6,0.60016236],[2605.5,0.76763]],[[2606.5,3.2078],[2606.6,1.1744],[2606.9,0.76725],[2607.1,0.6018],[2607.2,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318655273,[[2605.9,0.5659],[2605.8,3.2078],[2605.7,5.3527],[2605.6,0.60016236],[2605.5,0.76763]],[[2606.4,0.6018],[2606.5,3.2078],[2606.6,1.1744],[2606.9,0.76725],[2607.2,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318655470,[[2605.9,0.5659],[2605.8,3.2078],[2605.7,5.3527],[2605.6,0.90791806],[2605.2,1.91931]],[[2606.5,3.2078],[2606.6,1.1744],[2607.2,1.751],[2620.5,4.76964613],[2620.7,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318655768,[[2606.1,3.2078],[2605.9,0.5659],[2605.7,5.3527],[2605.6,0.90791806],[2605.4,1.91916]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,1.751],[2607.5,20.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318655972,[[2605.9,0.5659],[2605.8,3.2078],[2605.7,6.12028],[2605.6,0.90791806],[2605.4,1.91916]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,2.5182],[2607.5,22.02568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318656373,[[2605.9,0.5659],[2605.8,3.2078],[2605.7,5.3527],[2605.6,0.90791806],[2605.0,1.91943]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,1.751],[2607.4,1.91774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318656567,[[2605.8,3.2078],[2605.7,5.3527],[2605.6,0.90791806],[2605.0,1.91943],[2598.4,1.87762671]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,1.751],[2620.5,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318656872,[[2605.8,3.2078],[2605.7,5.3527],[2605.6,0.90791806],[2605.5,0.76763],[2605.3,0.6006]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2606.9,0.76726],[2607.1,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318657073,[[2605.8,3.97534],[2605.7,2.3547],[2605.6,0.90791806],[2605.4,1.91917],[2605.3,0.6006]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,2.51818],[2607.7,1.91757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318657276,[[2605.8,3.97534],[2605.7,2.3547],[2605.6,0.90791806],[2605.4,1.91917]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,2.51818],[2607.7,1.91757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318657277,[[2605.9,0.6006],[2605.8,3.2078],[2605.7,3.12227],[2605.6,0.90791806],[2605.4,1.91917]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,2.51819],[2607.7,1.91757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318657475,[[2605.9,0.6006],[2605.8,3.2078],[2605.7,2.3547],[2605.6,0.90791806],[2605.4,1.91917]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,2.51819],[2607.7,1.91757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318657669,[[2605.9,0.6006],[2605.8,3.2078],[2605.7,3.12227],[2605.6,0.90791806],[2605.4,1.91917]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,2.51819],[2607.7,1.91757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318658469,[[2605.9,0.6006],[2605.8,3.2078],[2605.7,3.12227],[2605.6,0.90791806],[2605.4,1.91917]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,1.751],[2607.7,1.91757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318658766,[[2605.9,0.6006],[2605.8,3.97535],[2605.7,2.3547],[2605.6,0.90791806],[2605.4,1.91917]],[[2606.6,1.1744],[2606.8,3.8096],[2607.1,2.51819],[2607.4,1.91775],[2697.7,19.0785845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318658974,[[2605.9,1.36812],[2605.8,3.2078],[2605.7,2.3547],[2605.6,0.90791806],[2605.5,1.91908]],[[2606.6,1.1744],[2606.8,3.8096],[2607.1,1.751],[2607.2,0.76715],[2607.7,1.91753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318659177,[[2605.9,0.6006],[2605.8,3.2078],[2605.7,2.3547],[2605.6,0.90791806],[2605.5,1.91908]],[[2606.6,1.1744],[2606.8,3.8096],[2607.1,1.751],[2607.7,1.91753],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318659476,[[2605.9,0.6006],[2605.8,3.2078],[2605.7,2.3547],[2605.6,0.90791806],[2605.0,1.91942]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,1.751],[2607.3,1.91782]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318659674,[[2605.7,2.3547],[2605.6,0.90791806],[2605.5,3.97543],[2605.1,1.91937],[2605.0,1.91942]],[[2606.5,7.31767002],[2606.6,1.1744],[2606.8,1.36907],[2607.1,1.751],[2607.2,1.91789]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318659869,[[2605.7,2.3547],[2605.6,0.90791806],[2605.5,3.97543],[2605.1,2.50037],[2605.0,1.91942]],[[2606.5,7.31767002],[2606.6,1.1744],[2606.8,1.36907],[2607.1,1.751],[2607.2,1.91789]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318660070,[[2605.7,3.70327],[2605.6,0.90791806],[2605.5,3.2078],[2605.3,1.91925],[2605.1,1.91937]],[[2606.5,7.31767002],[2606.6,1.1744],[2606.8,1.36907],[2607.1,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318660071,[[2605.7,3.70327],[2605.6,0.90791806],[2605.5,3.2078],[2605.3,1.91925],[2605.1,1.91937]],[[2606.5,7.31767002],[2606.6,1.1744],[2606.8,0.6018],[2607.0,0.76721],[2607.1,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318660270,[[2605.8,3.2078],[2605.7,3.70327],[2605.6,0.90791806],[2605.3,1.91925],[2605.1,1.91937]],[[2606.5,7.31767002],[2606.6,1.1744],[2606.8,0.6018],[2607.0,0.76721],[2607.1,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318660474,[[2605.8,3.2078],[2605.7,2.9357],[2605.6,1.67551806],[2605.3,1.91925],[2605.1,1.91937]],[[2606.5,7.31767002],[2606.6,1.1744],[2606.8,0.6018],[2606.9,0.76724],[2607.1,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318660777,[[2605.8,3.2078],[2605.7,2.9357],[2605.6,0.90791806],[2604.8,3.83921],[2604.7,1.20758506]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,1.75],[2620.6,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318660969,[[2605.8,3.2078],[2605.7,2.9357],[2605.6,0.90791806],[2605.5,0.76762],[2605.1,1.91938]],[[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,1.75],[2607.6,3.83521]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318661166,[[2605.8,3.2078],[2605.7,0.581],[2605.6,0.00576236],[2604.9,1.91949],[2604.2,1.39814026]],[[2606.4,4.15510476],[2606.5,3.2078],[2606.6,1.1744],[2606.8,0.6018],[2607.1,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318661375,[[2605.6,0.00576236],[2605.2,3.2078],[2604.9,2.8648],[2604.6,1.91976],[2604.5,1.91979]],[[2606.1,3.2078],[2606.4,5.90710476],[2606.6,1.1744],[2606.7,1.91824],[2606.8,0.6018]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318661574,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,0.581],[2604.9,2.8648],[2604.6,1.91975]],[[2605.8,3.2078],[2606.0,1.7525],[2606.4,5.90710476],[2606.8,1.91818],[2619.9,59.96964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318661772,[[2605.6,0.00576236],[2605.2,3.5230976],[2605.0,0.581],[2604.9,2.8648],[2604.3,1.20758506]],[[2606.0,5.90760476],[2606.1,3.2078],[2606.4,1.752],[2606.5,4.15510476],[2606.8,1.91818]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318662072,[[2605.6,0.00576236],[2605.2,3.5230976],[2605.1,0.76775],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,5.90760476],[2606.1,3.2078],[2606.4,2.5194],[2606.8,1.91818],[2607.4,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318662270,[[2605.6,0.00576236],[2605.2,3.5230976],[2605.1,0.76775],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,2.5194],[2606.8,1.91818],[2607.4,6.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318662470,[[2605.6,0.00576236],[2605.2,3.2078],[2605.0,0.581],[2604.9,2.8648],[2604.4,3.83982]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,1.752],[2606.9,1.91811],[2607.1,1.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318662672,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.30329037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,1.752],[2606.9,2.22524884],[2607.1,1.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318662872,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,1.07103037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,2.51938],[2606.9,2.22524884],[2607.1,1.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318663377,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,1.07103037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,1.752],[2606.8,1.91819],[2606.9,2.22524884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318663569,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.30329037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,1.752],[2606.9,2.22524884],[2649.7,11.9241153]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318663769,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,1.07104037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,1.752],[2606.5,0.76737],[2606.8,1.91819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318663969,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,1.07104037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,2.51938],[2606.8,1.91819],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318664170,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.30329037],[2605.0,1.34877],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,2.51938],[2606.8,1.91819],[2616.1,81.33468333]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318664369,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.30329037],[2605.0,1.34877],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,1.752],[2606.7,1.91827],[2606.8,1.91819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318664671,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,1.07103037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,2.51939],[2606.8,1.91819],[2607.0,1.91807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318665579,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.30329037],[2605.0,1.34877],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,2.5194],[2606.8,1.91819],[2607.0,1.91807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318665779,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.30329037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,2.5194],[2606.8,1.91819],[2607.0,1.91807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318665980,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,1.07104037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,2.5194],[2606.8,1.91819],[2607.0,1.91807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318666174,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.30329037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,1.752],[2607.0,1.91807],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318666378,[[2605.6,0.00576236],[2605.5,3.2078],[2605.3,0.76769],[2605.1,0.30329037],[2605.0,0.581]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,1.752],[2606.6,0.76733],[2607.0,1.91807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318666577,[[2605.6,0.00576236],[2605.5,3.2078],[2605.2,0.76771],[2605.1,0.30329037],[2605.0,0.581]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,1.75],[2606.5,0.76735],[2606.9,2.22524884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318666775,[[2605.6,0.00576236],[2605.5,3.2078],[2605.1,0.30329037],[2605.0,0.581]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,1.75],[2606.5,0.76735],[2606.9,2.22524884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318666776,[[2605.6,0.00576236],[2605.5,3.2078],[2605.1,1.07103037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,2.51739],[2606.8,1.9182],[2606.9,2.22524884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318667378,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,1.07104037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,2.51739],[2606.8,1.9182],[2606.9,2.22524884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318667875,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.30329037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[2606.4,1.75],[2606.9,2.22524884],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318668178,[[2605.6,0.00576236],[2605.5,3.2078],[2605.1,0.30329037],[2605.0,0.581],[2604.9,2.8648]],[[2606.0,1.7525],[2606.1,3.2078],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318668179,[[2605.6,0.00576236],[2605.5,3.2078],[2605.4,0.76766],[2605.1,0.30329037],[2605.0,2.50046]],[[2606.0,1.7525],[2606.1,3.2078],[2606.7,0.76731],[2607.0,1.91803],[2607.1,1.91796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318668382,[[2605.6,0.00576236],[2605.5,3.2078],[2605.4,0.76766]],[[2606.7,0.76731]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318668383,[[2605.8,3.97535],[2605.6,0.57366236],[2605.5,1.75],[2605.4,1.91915],[2605.3,2.998]],[[2606.7,3.2078],[2607.4,0.31235475],[2607.5,20.108],[2607.6,1.91758],[2609.0,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318668684,[[2605.8,3.2078],[2605.7,6.29000855],[2605.6,1.15686236],[2605.5,1.75],[2605.4,1.91915]],[[2606.7,3.2078],[2607.4,0.31235475],[2607.5,20.108],[2609.0,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318668685,[[2605.8,3.2078],[2605.7,6.29000855],[2605.6,1.15686236],[2605.5,1.75],[2605.4,1.91915]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.0,0.76721],[2607.4,2.23010475]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318668877,[[2605.8,3.2078],[2605.7,1.35087],[2605.6,1.15686236],[2605.5,1.75],[2605.4,1.91915]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.4,2.23010475],[2607.8,3.83489]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318669072,[[2605.8,3.97534],[2605.7,0.5833],[2605.6,1.15686236],[2605.5,1.75],[2605.4,1.91915]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.1,0.76719],[2607.4,0.67226003]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318669271,[[2605.8,3.2078],[2605.7,0.5833],[2605.6,1.15686236],[2605.5,1.75],[2605.4,1.91915]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2608.2,14.331],[2610.0,38.31765]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318669476,[[2605.8,3.97534],[2605.7,0.5833],[2605.6,1.45813087],[2605.5,1.75],[2605.4,1.91915]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.1,0.76719],[2608.2,14.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318669677,[[2605.8,3.2078],[2605.7,0.5833],[2605.6,1.45813087],[2605.5,1.75],[2605.4,1.91915]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2608.2,14.331],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318669988,[[2605.9,0.76753],[2605.8,3.2078],[2605.7,0.5833],[2605.6,1.45813087],[2605.5,1.75]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.2,0.76716],[2608.2,14.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318670180,[[2605.8,3.97534],[2605.7,0.5833],[2605.6,1.45813087],[2605.5,1.75],[2604.6,1.39814026]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.1,0.76718],[2608.2,14.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318670486,[[2605.8,3.2078],[2605.7,1.35086],[2605.6,1.45813087],[2605.5,1.75],[2604.9,1.20758506]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.0,0.76721],[2607.4,1.91775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318670685,[[2605.8,3.2078],[2605.7,0.5833],[2605.6,2.22572087],[2605.5,1.75],[2605.0,3.12699506]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.0,0.76721],[2607.4,1.91775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318670884,[[2605.8,3.2078],[2605.7,2.3333],[2605.6,2.22572087],[2605.0,1.91941],[2604.9,1.20758506]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,3.10663],[2607.3,1.91781],[2607.5,22.33998484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318671184,[[2605.8,3.2078],[2605.7,2.3333],[2605.6,2.22573087],[2605.3,1.91925],[2604.9,1.20758506]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,3.10663],[2607.3,1.91781],[2607.5,22.33998484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318671385,[[2605.8,3.2078],[2605.7,2.3333],[2605.6,1.45813087],[2605.3,1.91925],[2604.9,1.20758506]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.3,1.91781],[2607.5,22.33998484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318671581,[[2605.8,3.2078],[2605.7,3.10087],[2605.6,1.45813087],[2605.3,1.91925],[2605.0,1.20758506]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.5,22.33998484],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318671777,[[2605.8,3.2078],[2605.7,3.10087],[2605.6,1.45813087],[2605.3,1.91925],[2604.9,1.20758506]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.0,0.76722],[2607.4,1.91775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318671973,[[2605.8,3.2078],[2605.7,2.3333],[2605.6,2.22572087],[2605.3,1.91925],[2605.0,1.20758506]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.0,0.76722],[2607.4,1.91775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318672174,[[2605.8,3.2078],[2605.7,2.3333],[2605.6,1.45813087],[2605.0,1.91947],[2604.9,1.20758506]],[[2606.6,1.1391],[2606.7,3.2078],[2606.9,2.3394],[2607.4,1.91775],[2607.5,20.42229484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318672379,[[2605.8,3.2078],[2605.7,1.75],[2605.6,0.87493087],[2605.3,0.76768],[2605.0,1.91947]],[[2606.4,3.2078],[2606.5,4.21941937],[2606.6,1.90642],[2606.9,2.3394],[2607.5,20.42229484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318672579,[[2605.8,3.2078],[2605.7,1.75],[2605.6,0.87493087],[2605.1,1.1717],[2605.0,1.91947]],[[2606.3,0.5696],[2606.4,3.2078],[2606.5,4.21941937],[2606.6,1.1391],[2606.9,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318672786,[[2605.8,3.2078],[2605.6,0.87493087],[2605.3,1.75],[2605.1,1.1717],[2604.7,1.9197]],[[2606.3,0.5696],[2606.4,3.2078],[2606.6,1.1391],[2606.9,1.75],[2607.1,1.91795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318672986,[[2605.8,3.2078],[2605.6,0.87493087],[2605.3,1.75],[2605.1,1.1717],[2605.0,1.91947]],[[2606.3,0.5696],[2606.4,3.2078],[2606.6,1.1391],[2606.7,0.76732],[2606.9,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318673188,[[2605.8,3.2078],[2605.6,0.87493087],[2605.5,0.76764],[2605.3,1.75],[2605.1,3.09109]],[[2606.3,0.5696],[2606.4,3.2078],[2606.6,1.1391],[2606.8,0.76728],[2606.9,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318673787,[[2605.8,3.2078],[2605.6,1.45883087],[2605.5,0.76764],[2605.3,1.75],[2605.2,1.91932]],[[2606.3,0.5696],[2606.4,3.2078],[2606.6,1.1391],[2606.8,0.76728],[2606.9,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318673987,[[2605.8,3.2078],[2605.6,1.45883087],[2605.3,1.75],[2605.1,0.5878],[2604.9,1.20758506]],[[2606.4,3.2078],[2606.6,1.1391],[2632.8,5.72357679],[3830.0,0.1],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318674188,[[2605.9,0.5878],[2605.8,3.2078],[2605.7,0.76756],[2605.6,1.45883087],[2605.3,3.66924]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,0.5696],[2606.9,1.75],[2607.4,1.91774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318674386,[[2605.9,0.5878],[2605.8,3.2078],[2605.6,1.45883087],[2605.3,3.66924]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,0.5696],[2606.9,1.75],[2607.4,1.91774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318674387,[[2605.9,0.5878],[2605.8,3.2078],[2605.6,1.45883087],[2605.3,3.66924],[2604.9,1.20758506]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,0.5696],[2606.9,2.51725],[2607.3,1.91781]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318674583,[[2605.9,0.5878],[2605.8,3.2078],[2605.6,2.22644087],[2605.3,3.66924],[2605.0,1.20758506]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,0.5696],[2606.9,2.51725],[2607.3,1.91781]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318674786,[[2605.8,3.2078],[2605.6,2.22644087],[2605.3,3.66924],[2604.9,1.20758506],[2604.6,8.0675]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,0.5696],[2606.9,2.51725],[2607.2,1.91788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318674980,[[2605.8,3.2078],[2605.6,1.45883087],[2605.5,0.76764],[2605.4,0.5882],[2605.3,1.75]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,0.5696],[2606.9,1.75],[2607.1,1.91796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318675285,[[2605.8,3.2078],[2605.6,2.22643087],[2605.4,0.5882],[2605.3,1.75],[2605.2,1.9193]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,0.5696],[2606.9,2.51725],[2607.4,2.22362777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318675483,[[2605.8,3.2078],[2605.6,1.45883087],[2605.5,0.76764],[2605.4,0.5882],[2605.3,1.75]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,1.33686],[2606.9,1.75],[2607.1,1.91795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318675681,[[2605.8,3.2078],[2605.6,1.45883087],[2605.5,0.76764],[2605.4,2.3382],[2604.5,3.844]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,1.33688],[2606.9,1.75],[2607.1,1.91795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318675882,[[2605.8,3.2078],[2605.6,1.45883087],[2605.4,2.3382],[2604.5,3.844],[2598.1,2.17554961]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,1.33688],[2606.9,1.75],[2620.4,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318676085,[[2605.8,3.2078],[2605.6,1.45883087],[2605.5,0.76763],[2605.4,2.3382],[2605.2,1.91933]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,1.33688],[2606.9,1.75],[2620.4,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318676285,[[2605.8,3.2078],[2605.6,1.45883087],[2605.5,0.76763],[2605.4,2.3382],[2605.2,1.91933]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,1.33688],[2606.9,1.75],[2607.1,1.91796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318676882,[[2605.8,3.2078],[2605.6,2.22644087],[2605.4,2.3382],[2605.2,1.91933],[2604.5,5.24214026]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,1.33688],[2606.9,1.75],[2607.4,2.22363777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318677186,[[2605.8,3.2078],[2605.6,2.22644087],[2605.4,2.3382],[2605.2,1.91933],[2605.0,1.20758506]],[[2606.4,3.2078],[2606.6,1.1391],[2606.8,1.33688],[2606.9,1.75],[2607.4,2.22363777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318677487,[[2605.6,0.57366236],[2605.5,3.2078],[2605.4,2.51767],[2605.0,1.91948],[2604.9,1.20758506]],[[2606.1,3.2078],[2606.3,4.26194843],[2606.6,1.90642],[2606.8,0.5696],[2606.9,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318677683,[[2605.6,0.57366236],[2605.5,3.51213948],[2605.4,1.75],[2605.3,1.1554],[2605.0,1.91948]],[[2606.0,1.1214],[2606.1,3.2078],[2606.3,4.26194843],[2606.8,0.5696],[2606.9,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318677890,[[2605.6,0.57366236],[2605.5,4.27977948],[2605.4,1.75],[2605.3,1.1554],[2605.1,1.91936]],[[2606.0,1.1214],[2606.5,7.46974843],[2606.8,0.5696],[2606.9,1.75],[2607.2,1.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318678084,[[2605.6,0.57366236],[2605.5,4.27977948],[2605.4,1.75],[2605.3,1.1554],[2604.8,1.20758506]],[[2606.0,1.1214],[2606.5,7.46974843],[2606.8,0.5696],[2606.9,1.75],[2607.2,1.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318678384,[[2605.6,0.57366236],[2605.5,3.51213948],[2605.4,1.75],[2605.3,1.1554],[2605.2,1.91933]],[[2606.5,3.2078],[2606.8,0.5696],[2606.9,1.75],[2607.3,1.9178],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318678688,[[2605.8,3.97535],[2605.7,4.93313178],[2605.6,0.57366236],[2605.5,0.30433948],[2605.4,3.66918]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2606.9,1.75],[2607.0,0.76721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318678890,[[2605.8,3.2078],[2605.7,5.70070178],[2605.6,0.57366236],[2605.5,0.30433948],[2605.4,3.66918]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2607.0,2.51723],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318679081,[[2605.8,3.2078],[2605.7,0.76757],[2605.6,0.57366236],[2605.5,0.30433948],[2605.4,3.66918]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2607.0,2.51723],[2620.3,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318679277,[[2605.9,0.5749],[2605.8,3.2078],[2605.7,0.76757],[2605.6,0.57366236],[2605.5,0.30433948]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2606.9,0.76723],[2607.0,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318679481,[[2605.9,0.5749],[2605.8,3.2078],[2605.6,1.34127236],[2605.5,0.30433948],[2605.4,1.75]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2607.0,1.75],[2607.2,1.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318679678,[[2605.9,0.5749],[2605.8,3.2078],[2605.6,1.34127236],[2605.5,0.30433948],[2605.4,1.75]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,1.33688],[2607.0,1.75],[2607.2,1.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318679887,[[2605.8,3.2078],[2605.6,0.57366236],[2605.5,0.30433948],[2605.4,1.75],[2604.9,1.20430092]],[[2606.5,3.2078],[2606.7,1.88871],[2606.8,0.5696],[2607.0,1.75],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318680089,[[2605.8,3.2078],[2605.6,0.57366236],[2605.5,1.64685948],[2605.4,1.75],[2605.0,3.12396193]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,1.33688],[2607.0,1.75],[2607.1,1.91796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318680388,[[2605.8,3.2078],[2605.6,1.34126236],[2605.5,0.87923948],[2605.4,1.75],[2605.0,1.91942]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,1.33688],[2607.0,1.75],[2607.1,1.91796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318680777,[[2605.8,3.2078],[2605.6,1.34126236],[2605.5,0.87923948],[2605.4,1.75],[2605.3,3.5785]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,1.33688],[2607.0,1.75],[2607.1,1.91796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318681883,[[2605.8,3.2078],[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,1.75],[2605.3,3.5785]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2607.0,1.75],[2607.1,1.91796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318682085,[[2605.8,3.2078],[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,1.75],[2605.3,3.5785]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2607.0,1.75],[2608.2,7.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318682284,[[2605.8,3.2078],[2605.6,1.34126236],[2605.5,0.87923948],[2605.4,1.75],[2605.3,5.49772]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2607.0,1.75],[2607.2,1.91788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318682485,[[2605.8,3.2078],[2605.7,0.76758],[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,3.66918]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2606.9,0.76725],[2607.0,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318682679,[[2605.8,3.2078],[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,3.66918],[2604.6,5.24214026]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2606.9,0.76725],[2607.0,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318682886,[[2605.8,3.2078],[2605.6,1.34125236],[2605.5,0.87923948],[2605.4,3.66918],[2604.6,3.844]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2606.9,0.76725],[2607.0,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318683083,[[2605.8,3.2078],[2605.6,1.34125236],[2605.5,0.87923948],[2605.4,3.66918],[2604.6,5.24214026]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2606.9,0.76725],[2607.0,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318683389,[[2605.8,3.2078],[2605.6,0.57366236],[2605.5,1.64687948],[2605.4,1.75],[2605.1,1.9194]],[[2606.5,3.2078],[2606.7,1.8887],[2606.8,0.5696],[2607.0,3.66803],[2607.4,0.30588777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318683590,[[2605.8,3.2078],[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,1.75],[2605.1,1.9194]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2607.0,1.75],[2607.4,0.30588777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318683790,[[2605.8,3.2078],[2605.6,0.57366236],[2605.5,1.64685948],[2605.4,1.75],[2605.2,1.91933]],[[2606.5,3.2078],[2606.7,1.8887],[2606.8,0.5696],[2607.0,1.75],[2607.1,1.91797]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318683991,[[2605.8,3.2078],[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,1.75],[2604.9,3.12406193]],[[2606.5,3.2078],[2606.6,0.76734],[2606.7,1.1214],[2606.8,0.5696],[2606.9,1.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318684192,[[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,4.9578],[2605.2,1.91933],[2604.6,1.20482309]],[[2606.5,3.2078],[2606.7,1.88871],[2606.8,0.5696],[2607.3,1.91784],[2607.9,10.21381]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318684385,[[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,4.9578],[2604.9,1.91956],[2604.7,5.04423309]],[[2606.5,3.2078],[2606.6,0.76734],[2606.7,1.1214],[2606.8,0.5696],[2607.4,4.14147777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318684684,[[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,4.9578],[2604.7,5.04423309]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2607.4,4.14147777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318684685,[[2605.7,3.2078],[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,1.75],[2605.2,1.91932]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,1.33687],[2607.3,1.91786],[2607.4,4.14147777]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318684983,[[2605.6,0.57366236],[2605.5,1.64685948],[2605.4,4.9578],[2605.2,1.91932],[2604.8,1.20487523]],[[2606.5,3.2078],[2606.7,1.1214],[2606.8,0.5696],[2607.4,4.14147777],[3850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318685189,[[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,5.72545],[2604.9,3.12438523],[2604.6,1.39814026]],[[2606.5,3.2078],[2606.7,1.88871],[2606.8,0.5696],[2607.0,3.66803],[2607.4,3.83559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318685386,[[2605.6,0.57366236],[2605.5,0.87923948],[2605.4,5.72546],[2604.9,1.91951],[2604.8,1.20497269]],[[2606.5,3.2078],[2606.6,0.76734],[2606.7,1.1214],[2606.8,0.5696],[2606.9,1.91809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318685692,[[2605.6,0.00576236],[2605.5,0.30433948],[2605.4,3.97547],[2605.3,4.748],[2604.9,3.12448269]],[[2606.1,3.2078],[2606.6,0.76733],[2606.7,1.1214],[2606.8,0.5696],[2606.9,1.91809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318685987,[[2605.6,0.60256236],[2605.5,0.30433948],[2605.4,5.13437],[2605.3,4.748],[2604.9,1.91951]],[[2606.0,0.573],[2606.1,3.2078],[2606.5,4.03015385],[2606.6,0.76733],[2606.7,0.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318686188,[[2605.6,0.60256236],[2605.5,0.30433948],[2605.4,5.13437],[2605.3,4.748],[2604.9,3.12455106]],[[2606.0,0.573],[2606.1,3.2078],[2606.5,4.03015385],[2606.7,0.5683],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318686381,[[2605.6,0.60256236],[2605.5,0.30433948],[2605.4,5.13437],[2605.3,4.748],[2604.9,1.91951]],[[2606.0,0.573],[2606.4,3.2078],[2606.6,0.76733],[2606.7,0.5683],[2650.1,9.53929465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318686582,[[2605.6,0.60256236],[2605.5,0.30433948],[2605.4,4.3667],[2605.3,4.748],[2604.9,1.20504106]],[[2606.0,0.573],[2606.4,3.2078],[2606.7,1.33561],[2609.7,141.871],[2619.6,1.87048035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318686783,[[2605.6,0.60256236],[2605.5,1.07196948],[2605.4,4.3667],[2605.3,1.75],[2605.2,1.91932]],[[2606.0,0.573],[2606.4,3.2078],[2606.7,1.33561],[2609.0,6.984],[2609.7,141.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318686984,[[2605.6,0.60256236],[2605.5,0.30433948],[2605.4,5.13436],[2605.3,1.75],[2604.9,3.12455106]],[[2606.0,0.573],[2606.4,3.2078],[2606.6,0.76733],[2606.7,0.5683],[2609.0,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318687183,[[2605.7,3.2078],[2605.6,1.37016236],[2605.5,0.30433948],[2605.4,1.1589],[2605.3,3.66923]],[[2606.0,0.573],[2606.1,0.00313146],[2606.4,3.2078],[2606.7,0.5683],[2606.8,1.33687]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318687385,[[2605.7,3.2078],[2605.6,0.60256236],[2605.5,1.07196948],[2605.4,1.1589],[2605.3,1.75]],[[2606.0,0.573],[2606.1,0.00313146],[2606.4,3.2078],[2606.7,1.3356],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318687690,[[2605.7,3.2078],[2605.6,1.37017236],[2605.5,0.30433948],[2605.4,1.1589],[2605.3,1.75]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.7,0.5683],[2606.8,1.33688],[2607.0,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318687889,[[2605.7,3.2078],[2605.6,0.60256236],[2605.5,1.07195948],[2605.4,1.1589],[2605.3,1.75]],[[2606.1,0.00313146],[2606.3,0.6098],[2606.4,3.2078],[2606.7,1.33559],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318688285,[[2605.7,3.2078],[2605.6,1.37017236],[2605.5,0.30433948],[2605.4,1.1589],[2605.3,1.75]],[[2606.1,0.00313146],[2606.3,0.6098],[2606.4,3.2078],[2606.7,0.5683],[2606.8,1.33688]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318688486,[[2605.7,3.2078],[2605.6,0.60256236],[2605.5,0.30433948],[2605.4,1.1589],[2605.3,1.75]],[[2606.1,0.00313146],[2606.3,0.6098],[2606.4,3.2078],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318688998,[[2605.8,0.76754],[2605.7,3.2078],[2605.6,0.60256236],[2605.5,2.22344948],[2605.4,3.07808]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.7,0.5683],[2606.8,0.5696],[2607.0,0.76722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318689180,[[2605.8,0.76754],[2605.7,3.2078],[2605.6,0.60256236],[2605.5,2.22344948],[2605.4,3.07808]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318689384,[[2605.9,0.5578],[2605.8,0.76754],[2605.7,3.2078],[2605.6,0.60256236],[2605.5,2.22344948]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318689580,[[2606.0,0.5571],[2605.9,0.5578],[2605.7,3.2078],[2605.6,0.60256236],[2605.5,0.30433948]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318689790,[[2606.0,0.5571],[2605.9,0.5578],[2605.7,3.97537],[2605.6,0.60256236],[2605.5,0.30433948]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318689990,[[2606.0,0.5571],[2605.9,0.5578],[2605.7,3.2078],[2605.6,0.60256236],[2605.5,0.30433948]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318690192,[[2606.0,0.5571],[2605.9,0.5578],[2605.7,3.2078],[2605.6,1.37016236],[2605.5,0.30433948]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318690587,[[2606.0,0.5571],[2605.9,0.5578],[2605.7,3.97538],[2605.6,0.60256236],[2605.5,0.30433948]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318690984,[[2606.0,0.5571],[2605.9,0.5578],[2605.7,3.2078],[2605.6,0.60256236],[2605.5,0.30433948]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318691184,[[2606.0,0.5571],[2605.9,0.5578],[2605.7,3.2078],[2605.6,1.37016236],[2605.5,0.30433948]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318691806,[[2605.9,0.5578],[2605.7,3.2078],[2605.6,1.37016236],[2605.5,0.30433948]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318691991,[[2605.9,0.5578],[2605.7,3.2078],[2605.6,1.92906236],[2605.2,1.9193],[2604.6,3.83951]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318692193,[[2605.9,0.5578],[2605.7,3.2078],[2605.6,1.16146236],[2605.3,1.75],[2605.2,1.9193]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318692490,[[2605.7,3.2078],[2605.6,0.00576236],[2605.4,0.76766],[2605.3,1.75],[2605.0,1.91944]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318692491,[[2605.7,3.2078],[2605.6,0.00576236],[2605.4,0.76766],[2605.3,1.75],[2605.0,1.91944]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,1.37713],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318692692,[[2605.7,3.2078],[2605.6,0.00576236],[2605.4,1.7414],[2605.3,1.75],[2605.0,3.1244614]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318692893,[[2605.7,3.2078],[2605.6,0.77336236],[2605.4,1.7414],[2605.3,3.66925],[2605.1,4.20297658]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318693091,[[2605.7,3.2078],[2605.6,0.00576236],[2605.5,0.76762],[2605.4,1.7414],[2605.3,3.66925]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,1.33688]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318693292,[[2605.7,3.51224274],[2605.6,0.77337236],[2605.4,1.7414],[2605.3,3.66925],[2604.7,1.39814026]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318693486,[[2605.7,3.51224274],[2605.6,0.00576236],[2605.4,3.66055],[2605.3,1.75],[2605.2,1.20505563]],[[2606.1,0.00313146],[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318693791,[[2606.0,3.2078],[2605.8,5.71839206],[2605.7,0.30444274],[2605.6,0.00576236],[2605.4,3.66055]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.4,1.91774]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318693991,[[2606.0,3.2078],[2605.9,0.76752],[2605.8,4.95085206],[2605.6,0.00576236],[2605.5,1.91911]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,2.51719]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318694191,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,0.76753],[2605.6,0.00576236],[2605.5,1.91911]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,2.51719]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318694392,[[2606.0,3.7616],[2605.9,1.1307],[2605.6,0.00576236],[2605.4,1.91915],[2605.2,3.1242244]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318694691,[[2606.0,3.7616],[2605.9,1.1307],[2605.7,0.76758],[2605.6,0.31587144],[2605.4,1.91915]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.0,0.76722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318694892,[[2606.0,3.7616],[2605.9,1.1307],[2605.7,0.76758],[2605.6,0.31587144],[2605.4,1.91915]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76723]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318695192,[[2606.0,3.7616],[2605.9,1.1307],[2605.6,0.00576236],[2605.5,1.9191],[2605.4,1.91915]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.6,2.229546]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318695394,[[2606.0,3.7616],[2605.9,1.1307],[2605.7,0.76757],[2605.6,0.00576236],[2605.4,1.91915]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.0,0.76723]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318695595,[[2606.0,3.7616],[2605.9,1.1307],[2605.7,0.76756],[2605.6,0.00576236],[2605.4,1.91915]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.0,0.76723]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318695795,[[2606.0,3.7616],[2605.9,1.1307],[2605.7,0.76756],[2605.6,0.00576236],[2605.4,1.91915]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.2,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318695994,[[2606.0,3.7616],[2605.9,1.1307],[2605.6,0.00576236],[2605.4,1.91915],[2604.7,1.59187857]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318696191,[[2606.0,3.7616],[2605.9,1.1307],[2605.6,0.00576236],[2605.4,1.91915],[2604.7,1.59187857]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2632.5,7.15446919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318696500,[[2606.0,3.7616],[2605.9,1.1307],[2605.7,0.76757],[2605.6,0.00576236],[2605.4,1.91915]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,0.35990359]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318696698,[[2606.0,3.7616],[2605.9,1.1307],[2605.6,0.00576236],[2605.4,1.91915],[2605.1,2.998]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,0.35990359]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318696898,[[2606.0,3.7616],[2605.9,1.1307],[2605.7,0.76756],[2605.6,0.00576236],[2605.4,1.91915]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,0.35990359]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318697194,[[2606.0,4.0737636],[2605.9,1.1307],[2605.7,0.76758],[2605.6,0.00576236],[2605.4,1.91915]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318697395,[[2606.0,4.0737636],[2605.9,1.1307],[2605.6,0.00576236],[2605.4,1.91915],[2605.0,7.68296]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318697597,[[2606.0,4.0737636],[2605.9,1.1307],[2605.7,0.76758],[2605.6,0.00576236],[2605.4,1.91915]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76723]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318697987,[[2606.0,4.0737636],[2605.9,1.1307],[2605.7,0.76758],[2605.6,0.00576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76723]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318697988,[[2606.0,0.3121636],[2605.9,1.1307],[2605.7,3.2078],[2605.6,0.00576236],[2605.1,2.998]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,1.33687],[2607.1,1.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318698188,[[2605.9,1.1307],[2605.7,3.2078],[2605.6,0.77337236],[2605.4,0.5596],[2605.3,3.12504851]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,1.33687],[2607.1,1.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318698495,[[2605.9,1.1307],[2605.7,3.2078],[2605.6,1.75576236],[2605.5,0.76762],[2605.4,0.5596]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,1.33687],[2607.1,1.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318698699,[[2605.9,1.4396305],[2605.7,3.2078],[2605.6,1.75576236],[2605.4,0.5596],[2604.9,5.23717026]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.5,20.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318698902,[[2605.9,2.2071505],[2605.7,3.2078],[2605.6,3.67480236],[2605.4,2.47878],[2605.1,3.83875]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,1.12708814]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318699096,[[2606.0,0.5824],[2605.9,1.4396305],[2605.8,0.76754],[2605.7,3.2078],[2605.6,3.67480236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,1.12708814]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318699305,[[2606.0,0.5824],[2605.9,1.4396305],[2605.8,0.76754],[2605.7,3.2078],[2605.6,1.75576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.0,0.76721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318699608,[[2606.0,0.5824],[2605.9,1.4396305],[2605.7,3.2078],[2605.6,1.75576236],[2605.0,1.39814026]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.0,0.76722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318699797,[[2606.0,0.5824],[2605.9,1.4396305],[2605.7,3.97537],[2605.6,1.75576236],[2605.0,1.39814026]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318700295,[[2606.0,3.7902],[2605.9,1.4396305],[2605.7,0.76756],[2605.6,1.75576236],[2605.5,1.91911]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.0,0.76722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318700501,[[2606.0,3.7902],[2605.9,1.4396305],[2605.6,1.75576236],[2605.5,1.91911],[2604.9,3.844]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318700697,[[2606.0,3.2078],[2605.9,1.4396305],[2605.6,1.75576236],[2605.5,0.76762],[2605.2,1.91933]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,1.33687],[2607.1,1.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318700999,[[2606.0,3.2078],[2605.9,1.4396305],[2605.7,1.34998],[2605.6,1.75576236],[2605.4,1.91918]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318701199,[[2606.0,3.2078],[2605.9,1.4396305],[2605.7,0.5824],[2605.6,1.75576236],[2605.4,1.91918]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2619.7,1.87048035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318701399,[[2606.0,3.2078],[2605.9,1.4396305],[2605.7,1.34998],[2605.6,1.75576236],[2605.4,1.91918]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318701997,[[2606.0,3.2078],[2605.9,1.4396305],[2605.7,0.5824],[2605.6,1.75576236],[2602.9,38.42029]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2616.0,81.33468333]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318702200,[[2606.0,3.2078],[2605.9,1.1307],[2605.7,0.5824],[2605.6,2.52336236],[2605.3,1.91926]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,1.33687],[2607.1,1.91796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318702400,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,0.3064923],[2605.7,0.5824],[2605.6,1.75576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2620.0,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318702599,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,0.3064923],[2605.7,0.5824],[2605.6,2.52336236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,1.33687],[2607.1,2.27786344]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318702800,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,0.3064923],[2605.7,0.5824],[2605.6,1.75576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,2.27786344]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318703001,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,0.3064923],[2605.7,0.5824],[2605.6,2.52336236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,1.33687],[2607.1,1.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318703204,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,0.3064923],[2605.7,1.34998],[2605.6,1.75576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318703507,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,0.3064923],[2605.7,1.34998],[2605.6,1.75576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.0,0.76722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318703701,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,1.0740423],[2605.7,0.5824],[2605.6,1.75576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2632.7,5.72357679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318703906,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,1.0740423],[2605.7,0.5824],[2605.6,1.75576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.0,0.76722]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318704200,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,0.3064923],[2605.7,0.5824],[2605.6,1.75576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.4,0.30559945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318704403,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,0.3064923],[2605.7,1.34997],[2605.6,1.75576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318704798,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,0.3064923],[2605.7,1.34997],[2605.6,1.75576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318704996,[[2606.0,3.2078],[2605.9,1.1307],[2605.8,0.3064923],[2605.7,1.34997],[2605.6,0.00576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318705201,[[2606.0,3.2078],[2605.8,0.3064923],[2605.7,3.09998],[2605.6,0.00576236],[2605.5,1.1193]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318705401,[[2606.0,3.2078],[2605.6,0.77336236],[2605.5,1.1193],[2605.1,1.91941],[2604.3,0.384]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,1.33688],[2607.1,1.91795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318705603,[[2606.0,3.2078],[2605.6,0.77336236],[2605.5,2.8693],[2605.3,2.47675],[2605.1,1.91941]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,1.33688],[2607.1,1.91795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318705804,[[2606.0,3.2078],[2605.7,0.76758],[2605.6,0.00576236],[2605.5,2.8693],[2605.3,2.47675]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318706300,[[2606.0,3.2078],[2605.7,0.31154149],[2605.6,0.77335236],[2605.5,2.8693],[2605.4,1.91917]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318706496,[[2606.0,3.2078],[2605.7,0.31154149],[2605.6,0.77335236],[2605.5,2.8693],[2605.1,3.12492095]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,1.33686],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318706702,[[2606.0,3.68178754],[2605.7,1.07911149],[2605.6,0.00576236],[2605.5,2.8693],[2605.4,1.91917]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318706904,[[2606.0,3.68178754],[2605.7,0.31154149],[2605.6,0.00576236],[2605.5,2.8693],[2605.1,1.20560813]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2632.4,7.15446919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318707101,[[2606.0,3.68178754],[2605.7,0.31154149],[2605.6,0.00576236],[2605.5,2.8693],[2604.9,1.39814026]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76726]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318707306,[[2606.0,3.68178754],[2605.7,0.31154149],[2605.6,0.00576236],[2605.5,2.8693],[2605.1,1.20581949]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.5,20.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318707497,[[2606.0,3.68178754],[2605.7,1.07911149],[2605.6,0.00576236],[2605.5,4.7884],[2605.2,1.20573748]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2606.9,0.76724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318707699,[[2606.0,3.68178754],[2605.9,0.7675],[2605.7,0.31154149],[2605.6,1.92477236],[2605.5,4.7884]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,1.12710366]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318707911,[[2606.0,3.68178754],[2605.8,1.36603],[2605.7,0.31154149],[2605.6,1.92477236],[2605.5,4.7884]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,2.87710366]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318708100,[[2606.0,3.68178754],[2605.8,1.36603],[2605.7,0.31154149],[2605.6,0.00576236],[2605.5,4.7884]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.0,0.76721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318708298,[[2606.0,3.68178754],[2605.9,0.76752],[2605.8,0.5985],[2605.7,0.31154149],[2605.6,0.00576236]],[[2606.1,0.00313146],[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.1,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318708499,[[2606.0,3.68178754],[2605.8,0.5985],[2605.7,0.31154149],[2605.6,0.00576236],[2605.5,2.8693]],[[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2609.3,38.32696],[2632.7,5.72357679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318708702,[[2606.1,1.24144754],[2606.0,3.2078],[2605.8,2.51736],[2605.7,2.23050149],[2605.6,0.00576236]],[[2606.6,0.6098],[2606.7,3.7761],[2606.8,0.5696],[2607.2,1.75],[2607.8,1.91748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318708905,[[2606.2,0.47398754],[2605.7,0.31154149],[2605.6,0.00576236],[2605.4,6.2058],[2605.0,1.59187857]],[[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2606.8,0.5696],[2607.2,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318709109,[[2605.6,0.00576236],[2605.3,0.5985],[2605.1,6.2058],[2605.0,1.59187857],[2604.9,1.20630019]],[[2606.4,3.2078],[2606.6,0.6098],[2606.7,0.5683],[2607.2,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318709110,[[2605.6,0.00576236],[2605.3,0.5985],[2605.1,6.2058],[2605.0,1.59187857],[2604.9,1.20630019]],[[2606.1,0.76749],[2606.3,0.5654],[2606.4,3.2078],[2606.5,6.15286148],[2606.6,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318709318,[[2605.7,0.47426733],[2605.6,0.00576236],[2605.2,0.3041072],[2605.1,3.7808],[2605.0,3.89537857]],[[2606.0,1.1685],[2606.3,6.77369694],[2606.5,3.66841],[2607.0,3.83611],[2607.2,0.30838693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318709506,[[2605.6,0.00576236],[2605.1,3.7808],[2605.0,3.89537857],[2604.7,0.76787],[2604.5,1.20646778]],[[2605.8,3.2078],[2606.0,1.1685],[2606.1,0.76749],[2606.3,0.5654],[2606.5,3.66841]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318709811,[[2605.7,0.47254252],[2605.6,0.00576236],[2605.5,3.2078],[2605.1,0.88597455],[2605.0,2.3035]],[[2606.0,1.1685],[2606.1,0.76749],[2606.5,3.66841]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318709812,[[2605.7,0.47254252],[2605.6,0.00576236],[2605.5,3.2078],[2605.1,0.88597455],[2605.0,2.3035]],[[2606.0,1.1685],[2606.1,3.2078],[2606.5,1.75],[2607.4,1.91773],[2607.5,20.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318710014,[[2605.8,0.47254252],[2605.6,0.00576236],[2605.5,3.2078],[2605.3,0.76768],[2605.1,0.88597455]],[[2606.0,1.1685],[2606.1,3.2078],[2606.2,0.5654],[2606.5,1.75],[2606.7,0.7673]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318710207,[[2605.8,0.56817133],[2605.6,0.00576236],[2605.5,3.2078],[2605.1,0.88597455],[2604.9,0.5985]],[[2606.0,1.1685],[2606.1,3.2078],[2606.2,0.5654],[2606.5,1.75],[2607.0,1.91807]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318710402,[[2605.8,0.56817133],[2605.6,0.00576236],[2605.2,3.2078],[2605.1,0.88597455],[2605.0,3.07128]],[[2606.0,1.1685],[2606.1,3.2078],[2606.2,0.5654],[2606.5,1.75],[2606.8,1.9182]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318710609,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,2.63597455],[2605.0,1.32128],[2604.5,3.51167857]],[[2606.0,1.1685],[2606.1,3.2078],[2606.2,0.5654],[2606.4,0.7674],[2606.5,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318710808,[[2605.7,0.47185823],[2605.6,0.00576236],[2605.2,3.2078],[2605.1,3.40372455],[2605.0,0.5535]],[[2606.0,1.1685],[2606.1,3.2078],[2606.2,0.5654],[2606.4,0.7674],[2606.5,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318710809,[[2605.7,0.47185823],[2605.6,0.00576236],[2605.2,3.2078],[2605.1,3.40372455],[2605.0,0.5535]],[[2606.0,1.1685],[2606.1,3.2078],[2606.2,0.5654],[2606.4,0.76738],[2606.5,1.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318711021,[[2605.6,0.00576236],[2605.2,3.2078],[2605.1,3.40372455],[2605.0,0.5535],[2603.8,3.844]],[[2606.0,1.1685],[2606.1,3.2078],[2606.2,0.5654],[2606.5,2.51737],[2620.0,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318711312,[[2605.6,0.00576236],[2605.1,2.63597455],[2605.0,0.5535],[2604.9,3.8063],[2604.2,1.39814026]],[[2605.8,3.2078],[2606.0,1.1685],[2606.2,0.5654],[2606.5,1.75],[2607.4,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318711511,[[2604.9,3.2078],[2604.0,1.39814026],[2603.8,0.384],[2603.7,3.84078],[2603.1,3.84172]],[[2605.7,0.5578],[2605.8,3.2078],[2606.0,1.1685],[2606.5,1.75],[2606.7,1.91825]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318711709,[[2605.0,0.88457422],[2604.6,3.8116],[2604.5,2.79207857],[2604.3,0.76797],[2604.1,1.20613585]],[[2605.5,3.2078],[2605.7,4.64410843],[2605.8,2.51756],[2606.0,1.1685],[2606.3,1.91858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318711909,[[2605.1,0.41269587],[2604.6,3.2078],[2604.5,0.90851455],[2604.3,1.59187857],[2604.2,1.75]],[[2605.2,3.2078],[2605.7,4.64410843],[2605.8,1.75],[2606.0,0.6007],[2606.3,1.91858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318712105,[[2605.1,0.41269587],[2604.6,3.2078],[2604.5,0.5932],[2604.4,6.76101295],[2604.3,1.59187857]],[[2605.2,3.2078],[2605.4,4.08630843],[2605.7,0.5578],[2605.8,1.75],[2606.0,0.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318712418,[[2604.6,3.2078],[2604.4,7.06721383],[2604.2,2.357],[2604.1,0.76804],[2603.8,1.59187857]],[[2605.2,3.2078],[2605.7,1.32541],[2605.8,1.75],[2606.0,0.6007],[2606.1,1.91869]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318712615,[[2604.2,2.357],[2603.8,1.59187857]],[[2605.2,3.2078],[2606.1,1.91869]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318712616,[[2604.2,3.2078],[2603.8,1.59187857],[2603.6,0.5932],[2603.5,1.26162114],[2603.1,3.31902026]],[[2604.7,3.2078],[2605.1,0.5578],[2605.2,1.75],[2606.1,1.91869],[2606.9,10.2062]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318712810,[[2604.6,0.00576236],[2603.8,4.79967857],[2603.7,0.6038],[2603.6,1.36139],[2603.5,2.38400524]],[[2604.7,3.2078],[2605.1,0.5578],[2605.2,5.91932915],[2605.3,0.76771],[2605.8,0.31349797]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318713114,[[2604.6,0.00576236],[2603.8,4.79967857],[2603.7,0.6038],[2603.6,1.3614],[2603.5,2.38400524]],[[2604.7,3.2078],[2605.1,0.5578],[2605.2,1.75576236],[2605.3,0.76771],[2605.8,0.31349797]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318713311,[[2603.8,3.51935824],[2603.7,0.6038],[2603.6,2.3482],[2603.5,0.63000524],[2602.6,1.2386159]],[[2604.7,13.26856203],[2605.1,0.5578],[2605.2,1.75576236],[2605.8,1.9189],[2605.9,20.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318713517,[[2603.9,0.47096286],[2603.8,3.51935824],[2603.7,0.6038],[2603.6,2.3482],[2603.5,0.63000524]],[[2604.4,3.2078],[2604.7,4.06076203],[2605.1,0.5578],[2605.2,1.75576236],[2605.9,20.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318713719,[[2603.8,3.2078],[2603.7,0.6038],[2603.6,2.3482],[2603.5,1.39822524],[2602.9,8.19712143]],[[2604.4,3.2078],[2604.7,4.06076203],[2605.1,0.5578],[2605.2,1.75576236],[2605.3,0.76772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318713909,[[2603.9,0.47096495],[2603.8,3.2078],[2603.7,0.6038],[2603.6,2.3482],[2603.5,1.39822524]],[[2604.4,3.2078],[2605.1,0.5578],[2605.2,1.75576236],[2619.0,3.81571786],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318714110,[[2603.8,3.2078],[2603.7,0.91862192],[2603.6,2.3482],[2603.5,1.39822524],[2602.7,3.1597859]],[[2604.4,3.2078],[2605.1,0.5578],[2605.2,1.75576236],[2605.3,0.76773],[2606.2,1.91861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318714312,[[2603.8,3.2078],[2603.7,0.91862192],[2603.6,2.3482],[2603.5,1.39822524],[2602.7,1.92117]],[[2604.4,3.2078],[2605.1,0.5578],[2605.2,1.75576236],[2605.3,0.76773],[2606.2,1.91861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318714516,[[2603.8,3.21356236],[2603.7,0.91862192],[2603.6,3.1164],[2603.5,0.63000524],[2602.7,1.92117]],[[2604.4,3.2078],[2605.1,0.5578],[2605.2,1.75576236],[2605.3,0.76773],[2606.2,1.91861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318715024,[[2603.8,3.21356236],[2603.7,0.91862192],[2603.6,2.3482],[2603.5,0.63000524],[2602.7,1.92117]],[[2604.4,3.2078],[2605.1,0.5578],[2605.2,1.75576236],[2605.3,0.76773],[2605.6,0.3046614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318715222,[[2603.8,3.21356236],[2603.7,0.91862192],[2603.6,3.1164],[2603.5,0.63000524],[2602.7,1.92117]],[[2604.4,3.2078],[2605.1,0.5578],[2605.2,1.75576236],[2605.3,0.76773],[2605.6,0.3046614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318715421,[[2603.8,3.21356236],[2603.7,0.91862192],[2603.6,2.3482],[2603.5,1.39822524],[2602.7,1.92117]],[[2604.4,3.2078],[2605.1,0.5578],[2605.2,1.75576236],[2605.3,0.76773],[2605.6,0.3046614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318715621,[[2603.8,3.21356236],[2603.7,0.91862192],[2603.6,2.3482],[2603.5,1.39822524],[2602.7,1.92117]],[[2604.4,3.2078],[2605.0,0.6101],[2605.1,0.5578],[2605.2,1.75576236],[2605.6,0.3046614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318715822,[[2603.8,3.21356236],[2603.7,0.91862192],[2603.6,2.3482],[2603.5,0.63000524],[2602.7,1.92117]],[[2604.4,3.2078],[2605.0,0.6101],[2605.1,0.5578],[2605.2,1.75576236],[2605.3,0.76773]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318716024,[[2603.8,3.21356236],[2603.7,0.91862192],[2603.6,3.11639],[2603.5,0.63000524],[2602.7,1.92117]],[[2604.4,3.2078],[2605.0,0.6101],[2605.1,0.5578],[2605.2,1.75576236],[2605.3,0.76773]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318716525,[[2604.1,3.2078],[2604.0,0.76808],[2603.9,5.40661509],[2603.8,0.00576236],[2603.7,0.91862192]],[[2604.7,3.2078],[2604.9,0.6124],[2605.0,2.3621],[2605.1,0.5578],[2605.2,0.00576236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318716823,[[2604.1,3.97584],[2603.8,0.00576236],[2603.7,0.91862192],[2603.5,2.55052524],[2602.8,3.84216]],[[2604.7,3.2078],[2604.9,0.6124],[2605.0,2.3621],[2605.1,0.5578],[2605.2,0.00576236]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318717023,[[2604.2,0.5924],[2604.1,3.97584],[2603.8,0.00576236],[2603.7,0.91862192],[2603.6,1.755]],[[2604.9,0.6124],[2605.0,2.3621],[2605.1,3.7656],[2605.2,0.00576236],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318717219,[[2604.3,0.5775],[2604.2,0.5924],[2604.1,3.2078],[2603.8,0.00576236],[2603.7,0.31482192]],[[2604.9,0.6124],[2605.0,2.3621],[2605.1,3.7656],[2605.2,0.00576236],[2619.8,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318717428,[[2604.6,3.2078],[2604.3,1.34549],[2604.2,0.5924],[2603.8,0.00576236],[2603.7,2.23522192]],[[2604.9,0.6124],[2605.0,0.6101],[2605.1,3.7656],[2605.2,0.00576236],[2605.4,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318717722,[[2604.3,0.5775],[2604.2,3.8002],[2604.1,1.754],[2603.8,0.00576236],[2603.7,2.23522192]],[[2604.9,0.6124],[2605.0,0.6101],[2605.1,3.7656],[2605.2,0.00576236],[2605.9,20.86554]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318717919,[[2604.6,3.2078],[2604.3,1.1522],[2604.2,0.5924],[2604.1,1.754],[2603.8,0.00576236]],[[2605.2,0.00576236],[2605.7,3.2078],[2605.9,20.098],[3837.5,1.79086519],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318718127,[[2604.9,3.2078],[2604.8,0.76784],[2604.7,1.759],[2604.4,5.03429827],[2604.3,3.07218]],[[2605.7,3.2078],[2605.8,1.7563],[2605.9,20.098],[2606.0,1.753],[2606.4,0.7674]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318718323,[[2604.7,1.759],[2604.3,3.07218]],[[2605.7,3.2078],[2605.8,1.7563],[2605.9,20.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318718324,[[2605.2,3.2078],[2605.0,1.06576738],[2604.7,6.79329827],[2604.5,1.9198],[2604.3,2.49468]],[[2605.7,3.2078],[2605.8,1.1774],[2605.9,20.098],[2606.3,1.759],[2606.7,0.76732]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318718522,[[2605.2,3.2078],[2605.0,0.5972],[2604.7,1.759],[2604.5,1.9198],[2604.3,2.49468]],[[2605.7,3.2078],[2605.8,1.1774],[2606.3,2.3379],[2606.7,0.76732],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318718719,[[2605.2,3.2078],[2605.1,0.5924],[2605.0,1.36498],[2604.9,5.03429827],[2604.7,1.759]],[[2605.7,3.2078],[2605.8,1.1774],[2606.3,2.3379],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318718720,[[2605.2,3.2078],[2605.1,0.5924],[2605.0,1.36498],[2604.9,5.03429827],[2604.7,1.759]],[[2605.7,3.2078],[2605.8,1.1774],[2606.3,2.3379],[2607.1,20.104],[2620.6,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318718919,[[2605.2,3.2078],[2605.1,0.5924],[2605.0,1.36498],[2604.7,1.759],[2604.3,2.8005627]],[[2605.7,3.2078],[2605.8,1.1774],[2606.3,2.3379],[2606.6,0.76733],[2606.9,0.31420227]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318719121,[[2605.2,3.2078],[2605.1,0.5924],[2605.0,1.36498],[2604.7,1.759],[2604.3,2.8005627]],[[2605.7,3.2078],[2605.8,1.1774],[2606.3,2.3379],[2606.6,0.76734],[2606.9,0.31420227]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318719324,[[2605.2,3.21356236],[2605.1,1.36015],[2605.0,0.5972],[2604.7,1.759],[2604.3,2.8005627]],[[2605.7,3.21356236],[2605.8,1.1774],[2606.3,2.3379],[2606.7,0.7673],[2606.9,0.31420227]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318719518,[[2605.5,3.2078],[2605.3,4.89270124],[2605.2,3.21356236],[2605.1,0.5924],[2605.0,3.5952]],[[2605.7,0.00576236],[2606.2,3.2078],[2606.3,2.3379],[2606.9,0.76725],[2607.5,1.9177]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318719723,[[2605.5,3.2078],[2605.3,6.65170124],[2605.2,0.77347236],[2605.1,0.5924],[2605.0,3.5952]],[[2605.7,0.00576236],[2606.2,3.2078],[2606.3,2.3379],[2606.6,0.5826],[2606.8,1.36207]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318719915,[[2605.5,3.2078],[2605.3,1.759],[2605.2,0.00576236],[2605.1,0.5924],[2605.0,3.5952]],[[2605.7,0.00576236],[2606.2,3.2078],[2606.3,2.3379],[2606.6,0.5826],[2606.8,0.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318720120,[[2605.5,3.97543],[2605.3,1.759],[2605.2,0.00576236],[2605.1,0.5924],[2605.0,5.51467]],[[2605.7,0.00576236],[2606.3,2.3379],[2606.6,0.5826],[2606.8,0.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318720121,[[2605.5,3.97543],[2605.3,1.759],[2605.2,0.00576236],[2605.1,0.5924],[2605.0,5.51467]],[[2605.7,0.00576236],[2606.3,2.3379],[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318720326,[[2605.6,0.76761],[2605.5,3.2078],[2605.3,1.759],[2605.2,0.00576236],[2605.1,0.5924]],[[2605.7,0.00576236],[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318720523,[[2605.5,3.97542],[2605.3,1.759],[2605.2,0.00576236],[2605.1,1.1926],[2604.5,0.384]],[[2605.7,0.00576236],[2606.5,3.2078],[2606.6,0.5826],[2606.8,2.3538],[2607.0,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318720720,[[2605.5,3.2078],[2605.3,1.759],[2605.2,0.00576236],[2605.1,1.1926],[2604.5,0.384]],[[2605.7,0.00576236],[2606.5,3.2078],[2606.6,0.5826],[2606.8,2.3538],[2607.0,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318720923,[[2605.6,0.76761],[2605.5,3.2078],[2605.3,1.759],[2605.2,0.00576236],[2605.1,1.1926]],[[2605.7,0.00576236],[2606.5,3.2078],[2606.6,0.5826],[2606.8,2.3538],[2607.0,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318721230,[[2605.7,0.76756],[2605.6,5.39437883],[2605.5,9.2078],[2605.3,1.759],[2605.2,1.92509236]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,2.3538],[2607.0,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318721231,[[2605.7,0.76756],[2605.6,5.39437883],[2605.5,9.2078],[2605.3,1.759],[2605.2,1.92509236]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,2.3414],[2607.4,0.7671]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318721429,[[2605.9,3.2078],[2605.6,4.92608941],[2605.5,1.07018487],[2605.4,2.998],[2605.3,1.759]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,2.3414],[2607.2,0.76715]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318721617,[[2605.9,3.2078],[2605.5,1.07018487],[2605.4,2.998],[2605.3,1.759],[2603.9,1.2386159]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,2.3414],[2607.2,0.76715]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318721921,[[2605.9,3.2078],[2605.6,0.7676],[2605.5,0.30255487],[2605.4,2.998],[2605.3,1.759]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,2.3414],[2608.1,1.91721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318722127,[[2605.9,3.2078],[2605.5,0.30255487],[2605.4,2.998],[2605.3,1.759],[2604.1,5.0826159]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,21.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318722326,[[2605.9,3.2078],[2605.7,0.76757],[2605.5,0.30255487],[2605.4,2.998],[2605.3,1.759]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,21.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318722823,[[2605.9,3.2078],[2605.5,0.30255487],[2605.4,2.998],[2605.3,1.759],[2604.5,0.384]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,21.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318723022,[[2605.9,3.2078],[2605.4,2.998],[2605.3,1.759],[2605.2,0.00576236],[2605.0,2.51667]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318723324,[[2605.9,3.2078],[2605.7,0.76757],[2605.4,2.998],[2605.3,1.759],[2605.2,1.92504236]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318723725,[[2605.9,3.2078],[2605.8,0.5972],[2605.7,0.76757],[2605.4,2.998],[2605.3,1.759]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,21.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318723926,[[2605.9,3.2078],[2605.8,0.5972],[2605.7,0.76757],[2605.4,2.998],[2605.3,1.759]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318724128,[[2605.9,3.2078],[2605.8,1.1518],[2605.7,0.76757],[2605.4,2.998],[2605.3,1.759]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318724329,[[2605.9,3.2078],[2605.8,1.1518],[2605.6,0.7676],[2605.4,2.998],[2605.3,1.759]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318724529,[[2605.9,3.2078],[2605.8,1.1518],[2605.7,0.76757],[2605.4,2.998],[2605.3,1.759]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318724928,[[2605.9,3.2078],[2605.8,1.1518],[2605.4,2.998],[2605.3,1.759],[2604.2,1.2386159]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318725131,[[2605.9,3.2078],[2605.8,1.1518],[2605.7,0.76757],[2605.4,2.998],[2605.3,1.759]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318725331,[[2605.9,3.2078],[2605.8,1.1518],[2605.6,0.7676],[2605.4,2.998],[2605.3,1.759]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318725527,[[2605.9,3.2078],[2605.8,1.46378929],[2605.4,4.91713],[2605.3,1.759],[2605.1,0.6002]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318725732,[[2605.9,3.2078],[2605.8,1.46378929],[2605.4,2.998],[2605.3,3.6782],[2605.1,2.5196]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318725924,[[2605.9,4.9608],[2605.8,1.46378929],[2605.4,2.998],[2605.1,2.5196],[2604.9,1.91952]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318726124,[[2605.9,4.9608],[2605.8,2.23133929],[2605.4,2.998],[2605.3,1.91925],[2605.1,2.5196]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318726729,[[2605.9,4.9608],[2605.8,1.46378929],[2605.7,0.76757],[2605.4,2.998],[2605.3,1.91925]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318727125,[[2605.9,4.9608],[2605.8,1.46378929],[2605.4,2.998],[2605.3,1.91925],[2603.7,1.39814026]],[[2606.5,3.2078],[2606.6,0.5826],[2606.8,0.5948],[2607.0,0.5824],[2607.1,20.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318727430,[[2606.2,3.2078],[2606.1,0.76746],[2605.9,1.753],[2605.8,1.46378929],[2605.6,1.91901]],[[2606.8,3.8026],[2607.0,0.5824],[2607.1,20.104],[2607.2,1.756],[2607.6,0.76705]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318727624,[[2606.6,3.97511],[2606.1,1.91863],[2606.0,7.88721522],[2605.9,3.67175],[2605.8,1.46378929]],[[2607.1,0.5518],[2607.5,3.2078],[2608.0,0.76692],[2608.5,22.01595],[2608.7,1.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318727932,[[2606.6,3.97511],[2606.5,1.753],[2606.3,4.88921522],[2606.2,4.98900245],[2606.1,1.91863]],[[2607.1,0.5518],[2607.5,3.2078],[2607.9,2.9279],[2608.1,0.76689],[2608.5,22.33037165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318728136,[[2606.9,3.2078],[2606.6,0.00576236],[2606.5,1.753],[2606.2,4.98900245],[2606.1,1.91863]],[[2607.1,0.5518],[2607.5,3.2078],[2607.9,1.1769],[2608.5,20.41342165],[2608.8,1.91674]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318728327,[[2606.9,3.2078],[2606.6,1.96406236],[2606.5,1.753],[2606.1,1.91863],[2605.9,1.91877]],[[2607.1,0.5518],[2607.5,3.2078],[2607.8,1.753],[2607.9,1.1769],[2608.1,0.76691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318728932,[[2606.9,3.2078],[2606.8,0.76725],[2606.6,1.19676236],[2606.5,1.753],[2606.4,1.91839]],[[2607.8,3.2078],[2607.9,2.9289],[2608.3,0.76683],[2608.5,20.099],[2608.6,7.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318729129,[[2606.9,3.2078],[2606.8,0.76725],[2606.6,1.19676236],[2606.5,4.751],[2606.4,1.91839]],[[2607.7,0.5518],[2607.8,3.2078],[2607.9,2.9289],[2608.3,0.76683],[2608.5,20.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318729330,[[2606.9,3.2078],[2606.6,1.19676236],[2606.5,4.751]],[[2607.7,0.5518],[2607.8,3.2078],[2607.9,2.9289],[2608.5,20.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318729331,[[2606.9,3.2078],[2606.6,1.19676236],[2606.5,4.751],[2604.9,1.2386159],[2604.6,1.97587857]],[[2607.7,5.00122496],[2607.8,3.2078],[2607.9,2.9289],[2608.5,20.099],[2608.6,0.31011113]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318729637,[[2606.9,3.2078],[2606.7,0.76728],[2606.6,1.19676236],[2606.5,4.751],[2606.2,1.91855]],[[2607.7,5.00122496],[2607.8,3.2078],[2607.9,2.9289],[2608.2,0.76686],[2608.5,20.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318729930,[[2606.9,3.2078],[2606.8,1.07653982],[2606.6,1.19676236],[2606.5,4.751],[2606.2,1.91855]],[[2607.7,5.00122496],[2607.8,3.2078],[2607.9,2.9289],[2608.5,20.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318729931,[[2606.9,3.2078],[2606.8,1.07653982],[2606.6,1.19676236],[2606.5,4.751],[2606.2,1.91855]],[[2607.7,5.00122496],[2607.8,3.2078],[2607.9,2.9289],[2608.3,0.76684],[2608.5,20.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318730132,[[2606.9,3.2078],[2606.8,0.30927982],[2606.7,0.76727],[2606.6,1.19676236],[2606.5,4.751]],[[2607.7,5.00122496],[2607.8,3.2078],[2607.9,2.9289],[2608.2,0.76685],[2608.5,20.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318730330,[[2606.9,3.2078],[2606.8,0.30927982],[2606.7,0.76727],[2606.6,1.19676236],[2606.5,4.751]],[[2607.7,5.00122496],[2607.8,3.2078],[2607.9,2.9289],[2608.5,20.099],[2613.4,27.117017]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318730528,[[2606.9,3.2078],[2606.8,0.30927982],[2606.6,1.19676236],[2606.5,1.753],[2606.0,0.5952]],[[2607.5,3.2078],[2607.7,0.5518],[2607.9,1.1769],[2608.0,1.752],[2608.4,0.7668]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318730726,[[2606.9,3.2078],[2606.8,0.30927982],[2606.6,1.96406236],[2606.5,1.753],[2606.0,2.51393]],[[2607.5,3.2078],[2607.7,0.5518],[2607.9,1.1769],[2608.0,1.752],[2608.2,0.76686]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318730932,[[2607.3,0.7671],[2607.2,3.2078],[2606.8,0.30927982],[2606.7,1.91817],[2606.6,1.19676236]],[[2607.7,0.5518],[2607.8,3.2078],[2607.9,1.1769],[2608.2,1.752],[2608.8,0.76667]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318731128,[[2607.2,3.2078],[2606.6,1.19676236],[2606.5,3.67137],[2605.2,1.2386159],[2592.9,3.82476585]],[[2607.7,0.5518],[2607.8,3.2078],[2607.9,1.1769],[2608.2,1.752],[2609.6,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318731430,[[2607.2,3.2078],[2606.9,4.9585287],[2606.7,1.02920488],[2606.6,1.19676236],[2606.5,3.67137]],[[2607.7,0.5518],[2607.8,3.2078],[2607.9,1.1769],[2608.2,1.752],[2609.1,1.91654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318731633,[[2607.2,3.97493],[2607.1,1.751],[2606.8,1.91812],[2606.7,0.5625],[2606.6,3.41789492]],[[2607.9,0.5859],[2608.1,3.2078],[2608.4,1.751],[2608.8,0.7667],[2608.9,0.30834196]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318731830,[[2607.2,3.97493],[2607.1,1.751],[2606.7,0.5625],[2606.6,3.41789492]],[[2607.9,0.5859],[2608.1,3.2078],[2608.4,1.751],[2608.8,0.7667],[2608.9,0.30834196]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318731831,[[2607.2,3.97494],[2607.1,1.751],[2606.7,0.5625],[2606.6,3.41789492],[2606.4,1.91841]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,2.3284],[2608.7,0.76672],[2608.9,0.30834196]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318732131,[[2607.2,3.2078],[2607.1,1.751],[2606.9,0.76721],[2606.8,0.4666169],[2606.7,0.5625]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,2.3284],[2608.5,20.86578],[2608.9,2.22501196]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318732335,[[2607.2,3.2078],[2607.1,1.751],[2606.9,0.76721],[2606.7,0.5625],[2605.0,1.2386159]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,3.09521],[2608.5,20.099],[2608.9,2.22501196]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318732535,[[2607.2,3.2078],[2607.1,1.751],[2606.7,0.5625],[2606.6,1.19676236],[2605.0,1.2386159]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,2.3284],[2608.5,20.099],[2608.9,0.30834196]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318732730,[[2607.2,3.2078],[2607.1,1.751],[2607.0,0.7672],[2606.7,0.5625],[2606.6,1.19676236]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,2.3284],[2608.5,20.86578],[2608.9,2.22501196]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318732930,[[2607.2,3.2078],[2607.1,1.751],[2606.9,0.76721],[2606.7,0.5625],[2606.6,1.19676236]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,3.09519],[2608.5,20.099],[2608.9,2.22501196]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318733131,[[2607.2,3.2078],[2607.1,1.751],[2607.0,0.7672],[2606.7,0.5625],[2606.6,1.19676236]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,1.3442],[2608.5,20.099],[2608.8,1.91672]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318733334,[[2607.2,3.2078],[2607.1,1.751],[2606.7,0.5625],[2606.6,1.19676236],[2605.8,7.68166]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,3.0962],[2608.5,20.099],[2608.8,1.91672]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318733536,[[2607.2,3.2078],[2607.1,1.751],[2606.7,0.5625],[2606.6,1.19676236],[2605.8,7.68166]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,2.3294],[2608.5,20.099],[2610.3,22.597514]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318733737,[[2607.5,3.2078],[2607.1,2.51816],[2606.7,0.5625],[2606.6,3.11501236],[2606.4,1.9184]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,2.3294],[2608.5,20.86577],[2609.0,1.91658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318734037,[[2607.5,3.2078],[2607.1,2.05912651],[2606.7,0.5625],[2606.6,3.11501236],[2606.4,1.9184]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,3.09619],[2608.5,20.099],[2608.9,1.91666]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318734234,[[2607.5,3.2078],[2607.1,2.05912651],[2607.0,0.7672],[2606.7,0.5625],[2606.6,3.11501236]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,3.0962],[2608.5,20.099],[2608.8,1.91675]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318734430,[[2607.5,3.2078],[2607.1,2.05912651],[2606.7,0.5625],[2606.6,3.11501236],[2604.8,5.98801883]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,3.0962],[2608.5,20.099],[2608.8,1.91675]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318734632,[[2607.5,3.2078],[2607.1,2.05912651],[2606.9,0.76721],[2606.7,0.5625],[2606.6,1.19676236]],[[2607.9,0.5859],[2608.1,3.7992],[2608.3,0.76684],[2608.4,2.3294],[2608.5,20.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318734831,[[2607.5,3.2078],[2607.1,2.05912651],[2606.9,0.76722],[2606.7,0.5625],[2606.6,1.19676236]],[[2607.9,0.5859],[2608.1,3.7992],[2608.3,0.76683],[2608.4,2.3294],[2608.5,20.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318735026,[[2607.5,3.2078],[2607.1,2.05912651],[2606.7,0.5625],[2606.6,1.19676236],[2580.2,5.86227188]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,2.3294],[2608.5,20.099],[2622.5,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318735231,[[2607.1,2.05912651],[2606.7,0.5625],[2606.6,1.19676236],[2580.2,5.86227188]],[[2607.9,0.5859],[2608.1,3.7992],[2608.4,2.3294],[2608.5,20.099],[2622.5,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318735232,[[2607.1,4.9588],[2606.8,0.76725],[2606.7,0.5625],[2606.6,1.19676236],[2606.2,1.91857]],[[2607.7,3.2078],[2607.9,0.5859],[2608.1,0.5914],[2608.2,0.76687],[2608.4,2.3294]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318735538,[[2607.1,4.9588],[2607.0,0.31455928],[2606.7,0.5625],[2606.6,1.96407236],[2606.2,1.91857]],[[2607.7,3.2078],[2607.9,0.5859],[2608.1,0.5914],[2608.4,4.24641],[2608.5,20.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318735741,[[2606.8,4.9578],[2606.7,0.5625],[2606.6,1.96406236],[2606.3,0.46583144],[2606.2,1.91857]],[[2607.7,3.2078],[2607.9,1.35284],[2608.1,0.5914],[2608.4,4.24641],[2608.5,20.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318736034,[[2606.8,4.9578],[2606.7,0.5625],[2606.6,1.96406236],[2606.4,0.46583144],[2606.2,1.91857]],[[2607.7,3.2078],[2607.9,0.5859],[2608.0,0.76693],[2608.1,0.5914],[2608.4,4.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318736233,[[2606.6,1.96406236]],[[2607.9,0.5859],[2608.1,0.5914],[2608.4,4.24641]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318736234,[[2606.6,3.25562756],[2606.5,3.2078],[2605.8,1.91884],[2605.6,0.384],[2605.4,4.22229]],[[2607.4,3.2078],[2607.6,4.286606],[2607.9,0.5859],[2608.1,0.5914],[2608.2,1.91717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318736538,[[2606.6,0.00576236],[2606.5,3.2078],[2606.2,1.75],[2605.5,1.91905],[2605.4,4.22229]],[[2607.2,3.2078],[2607.3,1.1251],[2607.6,0.6038],[2607.7,3.66754],[2607.8,5.053596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318736836,[[2606.6,0.00576236],[2606.5,3.2078],[2606.2,2.05012403],[2605.9,0.55682556],[2605.7,0.5769]],[[2607.1,4.11216888],[2607.2,3.2078],[2607.3,5.411706],[2607.5,4.286606],[2607.6,0.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318737141,[[2606.6,0.00576236],[2606.5,3.2078],[2606.2,2.05012403],[2605.9,0.76751],[2605.7,0.5769]],[[2607.1,4.11216888],[2607.2,3.2078],[2607.3,1.89222],[2607.6,0.6038],[2608.0,1.91731]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318737332,[[2606.6,0.00576236],[2606.5,3.2078],[2606.2,1.75],[2605.9,0.76751],[2605.7,0.5769]],[[2607.1,4.11216888],[2607.2,3.2078],[2607.3,1.89222],[2607.6,0.6038],[2608.0,1.91731]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318737534,[[2606.6,0.00576236],[2606.5,3.2078],[2606.2,1.75],[2606.1,0.30009293],[2605.7,0.5769]],[[2607.1,4.11216888],[2607.2,3.2078],[2607.3,1.1251],[2607.6,0.6038],[2608.0,1.91731]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318737734,[[2606.6,0.00576236],[2606.5,3.2078],[2606.2,1.75],[2606.1,0.30009293],[2606.0,0.76748]],[[2607.1,4.11216888],[2607.2,3.2078],[2607.3,1.1251],[2607.4,0.76709],[2607.6,0.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318737935,[[2606.6,0.00576236],[2606.2,4.9578],[2606.1,0.30009293],[2605.6,1.1509]],[[2607.1,4.11216888],[2607.2,3.2078],[2607.3,1.1251],[2607.6,0.6038],[2633.8,7.15446919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318738238,[[2606.6,0.00576236],[2606.2,4.9578],[2606.1,0.30009293],[2605.9,0.76751],[2605.6,1.1509]],[[2606.9,3.2078],[2607.1,4.11216888],[2607.3,1.1251],[2607.4,0.76711],[2607.6,0.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318738644,[[2606.6,0.00576236],[2606.2,4.9578],[2605.9,0.76751],[2605.6,1.1509],[2605.2,22.01528]],[[2606.9,3.2078],[2607.3,1.89222],[2607.6,0.6038],[3793.1,1.81026084],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318738836,[[2606.6,0.00576236],[2606.2,4.9578],[2605.9,0.76751],[2605.6,1.1509],[2605.2,22.01528]],[[2606.9,3.2078],[2607.3,1.89222],[2607.6,0.6038],[2621.5,40.92566913],[2630.7,0.14121558]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318739035,[[2606.6,0.00576236],[2606.2,3.2078],[2606.0,2.06192594],[2605.9,0.76751],[2605.6,1.1509]],[[2606.9,3.2078],[2607.3,1.89223],[2607.6,0.6038],[2621.5,40.92566913],[2630.7,0.14121558]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318739241,[[2606.6,0.00576236],[2606.2,3.2078],[2606.0,2.06192594],[2605.9,0.76751],[2605.6,1.1509]],[[2606.9,3.2078],[2607.3,1.1251],[2607.6,0.6038],[2621.4,4.76964613],[2621.5,36.156023]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318739442,[[2606.6,0.00576236],[2606.2,3.2078],[2606.0,2.06192594],[2605.9,0.76751],[2605.6,1.1509]],[[2606.9,3.2078],[2607.3,1.89222],[2607.6,0.6038],[2621.4,4.76964613],[2621.5,36.156023]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318739643,[[2606.6,0.00576236],[2606.2,3.2078],[2606.0,2.82940594],[2605.6,3.0699],[2605.4,1.91918]],[[2606.9,3.2078],[2607.3,1.1251],[2607.4,0.76709],[2607.6,0.6038],[2607.9,1.91739]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318740045,[[2606.6,0.00576236],[2606.2,3.2078],[2606.0,2.06192594],[2605.6,1.1509],[2605.2,20.48]],[[2606.9,3.2078],[2607.3,1.1251],[2607.6,0.6038],[3820.0,0.1],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318740246,[[2606.6,0.00576236],[2606.5,3.2078],[2606.3,0.6019],[2606.0,2.06192594],[2605.9,1.91881]],[[2606.9,3.2078],[2607.3,1.1251],[2607.6,0.6038],[2608.4,1.91699],[2609.3,3.83265]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318740545,[[2606.6,0.57886236],[2606.5,3.97514],[2606.4,0.30040069],[2606.3,3.5999],[2606.1,0.46578132]],[[2606.9,3.2078],[2607.3,1.1251],[2607.6,3.5828],[2607.9,4.77194],[2608.4,1.91699]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318740740,[[2606.6,0.57886236],[2606.5,3.97514],[2606.4,0.30040069],[2606.3,3.5999]],[[2606.9,3.2078],[2607.3,1.1251],[2607.6,3.5828],[2607.9,4.77194],[2608.4,1.91699]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318740741,[[2606.6,0.57886236],[2606.5,3.97514],[2606.4,0.89180069],[2606.3,3.5999],[2605.6,3.838]],[[2606.9,3.2078],[2607.3,1.1251],[2607.6,3.5828],[2607.9,4.77194],[2608.4,1.91699]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318740938,[[2606.6,0.57886236],[2606.5,3.97514],[2606.4,0.89180069],[2606.3,3.5999],[2606.1,0.46576771]],[[2606.9,3.2078],[2607.3,1.1251],[2607.6,3.5828],[2607.9,4.77194],[2608.4,1.91699]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318741139,[[2606.6,0.57886236],[2606.5,3.97514],[2606.4,0.89180069],[2606.3,3.5999],[2604.3,1.2386159]],[[2606.9,3.2078],[2607.3,1.1251],[2607.6,3.5828],[2607.9,4.77194],[2608.4,1.91699]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318741140,[[2606.6,0.57886236],[2606.5,3.97514],[2606.4,0.89180069],[2606.3,3.5999],[2604.3,1.2386159]],[[2606.9,3.2078],[2607.3,1.1251],[2607.6,3.5828],[2607.9,4.77194],[2608.3,1.91709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318741339,[[2606.8,3.2078],[2606.7,5.09801927],[2606.6,2.32986236],[2606.4,0.89180069],[2606.3,3.5999]],[[2607.6,6.1868],[2607.9,4.005],[2608.2,1.751],[2608.5,20.099],[2634.2,7.15446919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318741541,[[2606.8,3.2078],[2606.7,5.09801927],[2606.6,2.32986236],[2606.4,0.89180069],[2606.3,3.5999]],[[2607.6,6.1868],[2607.8,0.5991],[2607.9,4.005],[2608.2,2.9487],[2608.3,0.76682]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318741738,[[2607.1,3.2078],[2606.9,0.6024],[2606.6,2.32986236],[2606.4,2.81021069],[2606.3,2.998]],[[2607.6,6.1868],[2607.8,0.5991],[2607.9,4.005],[2608.2,2.9487],[2608.3,0.76682]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318741946,[[2607.1,3.2078],[2606.9,0.6024],[2606.8,0.76725],[2606.6,2.32986236],[2606.4,2.81021069]],[[2607.6,6.1868],[2607.8,0.5991],[2607.9,4.005],[2608.2,2.9487],[2608.3,0.76682]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318742144,[[2607.1,3.2078],[2606.9,0.6024],[2606.7,4.91414975],[2606.6,2.32986236],[2606.4,0.89180069]],[[2607.6,6.1868],[2607.8,0.5991],[2607.9,4.005],[2608.2,2.9487],[2622.3,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318742342,[[2607.1,3.2078],[2606.9,0.6024],[2606.6,2.32986236],[2606.4,0.89180069],[2604.7,2.63675616]],[[2607.6,6.1868],[2607.8,0.5991],[2607.9,4.005],[2608.2,2.9487],[2608.6,1.91687]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318742542,[[2607.1,3.2078],[2606.9,0.6024],[2606.7,0.76728],[2606.6,2.32986236],[2606.4,0.89180069]],[[2607.6,6.1868],[2607.8,0.5991],[2607.9,4.005],[2608.1,0.76688],[2608.2,2.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318742743,[[2607.1,3.2078],[2606.9,0.6024],[2606.6,2.32986236],[2606.4,0.89180069],[2604.6,41.03189616]],[[2607.6,6.1868],[2607.8,0.5991],[2607.9,4.005],[2608.2,2.9487],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318742945,[[2607.1,3.2078],[2606.9,0.6024],[2606.6,2.32986236],[2606.4,0.89180069],[2606.3,2.998]],[[2607.6,6.1868],[2607.8,0.5991],[2607.9,4.005],[2608.2,2.9487],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318743140,[[2607.1,3.2078],[2606.9,0.6024],[2606.6,2.32986236],[2606.4,0.89180069],[2606.2,3.83712]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,1.751],[2609.0,1.91661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318743341,[[2607.1,3.2078],[2607.0,0.76718],[2606.9,0.6024],[2606.6,4.24813236],[2606.4,2.81025069]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318743342,[[2607.1,3.2078],[2607.0,0.76718],[2606.9,0.6024],[2606.6,4.24813236],[2606.4,2.81025069]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,1.751],[2608.4,0.76682]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318743540,[[2607.1,3.2078],[2607.0,0.76719],[2606.9,0.6024],[2606.6,4.24813236],[2606.4,2.81025069]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,1.751],[2608.4,0.7668]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318743745,[[2607.1,3.2078],[2606.9,0.6024],[2606.6,2.32986236],[2606.4,2.81025069],[2606.2,1.91855]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318743746,[[2607.1,3.2078],[2606.9,0.6024],[2606.6,2.32986236],[2606.4,2.81025069],[2606.2,1.91855]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,1.751],[2608.8,1.91674]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318743940,[[2607.1,3.2078],[2606.9,0.6024],[2606.8,0.76725],[2606.6,2.32986236],[2606.4,2.50985]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.96456],[2608.3,1.751],[2608.7,1.91681]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318744143,[[2607.1,3.2078],[2606.9,1.36962],[2606.6,2.32986236],[2606.5,1.91835],[2606.4,2.50985]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,2.51783],[2608.9,0.31172611]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318744345,[[2607.1,3.2078],[2606.9,0.6024],[2606.8,0.76724],[2606.6,2.32986236],[2606.4,2.50985]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,2.51785],[2608.7,1.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318744542,[[2607.1,3.2078],[2606.9,0.6024],[2606.6,2.32986236],[2606.5,1.91832],[2606.4,2.50985]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,1.751],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318744747,[[2607.1,3.2078],[2606.9,0.6024],[2606.8,0.76724],[2606.6,2.32986236],[2606.4,2.50985]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.96456],[2608.3,1.751],[2608.7,1.9168]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318745044,[[2607.1,3.2078],[2606.9,0.6024],[2606.6,4.24814236],[2606.4,2.50985],[2605.5,3.844]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,1.751],[2609.1,1.91653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318745348,[[2607.1,3.2078],[2606.9,1.36962],[2606.6,2.32986236],[2606.4,2.50985],[2606.2,1.91855]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,2.51784],[2608.7,1.91679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318745548,[[2607.1,3.2078],[2606.9,1.36962],[2606.6,2.32986236],[2606.5,1.91835],[2606.4,2.50985]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,2.51784],[2608.7,1.91679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318745745,[[2607.1,3.2078],[2606.9,0.6024],[2606.6,4.24812236],[2606.5,1.91835],[2606.4,0.5914]],[[2607.8,0.5991],[2607.9,3.2078],[2608.2,1.1977],[2608.3,1.751],[2609.0,1.91654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318746050,[[2607.4,3.2078],[2607.2,8.00309104],[2607.1,0.30427841],[2607.0,0.6036],[2606.9,2.52046]],[[2608.2,1.1977],[2608.3,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318746051,[[2607.4,3.2078],[2607.2,8.00309104],[2607.1,0.30427841],[2607.0,0.6036],[2606.9,2.52046]],[[2608.2,1.1977],[2608.3,3.2078],[2608.6,0.76674],[2608.9,1.749],[2609.1,1.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318746249,[[2607.4,3.2078],[2607.3,0.7671],[2607.2,7.23597104],[2607.0,0.6036],[2606.9,2.52046]],[[2608.1,0.6043],[2608.2,1.1977],[2608.3,3.2078],[2608.7,0.76672],[2608.9,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318746451,[[2607.4,3.2078],[2607.3,0.7671],[2607.2,2.3597],[2607.0,0.6036],[2606.9,2.52046]],[[2608.1,0.6043],[2608.2,1.1977],[2608.3,3.2078],[2608.7,0.76672],[2608.9,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318747547,[[2607.4,3.2078],[2607.2,2.3597],[2607.0,0.6036],[2606.9,2.52046],[2605.9,1.2386159]],[[2608.1,0.6043],[2608.2,1.1977],[2608.3,3.2078],[2608.9,1.749],[2622.6,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318747848,[[2607.4,3.2078],[2607.3,0.7671],[2607.2,2.3597],[2607.0,0.6036],[2606.9,2.82098379]],[[2608.1,0.6043],[2608.2,1.1977],[2608.3,3.2078],[2608.7,0.76672],[2608.9,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318748057,[[2607.4,3.2078],[2607.2,2.3597],[2607.0,0.6036],[2606.9,2.82098379],[2606.1,3.844]],[[2608.1,0.6043],[2608.2,1.1977],[2608.3,3.2078],[2608.9,1.749],[2634.9,5.72357679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318748249,[[2607.4,3.97487],[2607.2,2.3597],[2607.0,2.52159],[2606.9,2.82098379],[2606.1,3.844]],[[2608.1,0.6043],[2608.2,1.1977],[2608.3,3.2078],[2608.8,0.7667],[2608.9,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318748451,[[2607.5,0.5561],[2607.4,3.97488],[2607.2,2.3597],[2607.0,2.52159],[2606.9,2.21858379]],[[2608.1,0.6043],[2608.2,1.1977],[2608.3,3.2078],[2608.7,0.76671],[2608.9,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318748650,[[2607.5,1.11522733],[2607.4,3.2078],[2607.2,2.3597],[2607.0,2.52159],[2606.9,2.21858379]],[[2608.1,0.6043],[2608.2,0.6061],[2608.3,3.2078],[2608.9,1.749],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318748847,[[2607.7,3.2078],[2607.5,1.11522733],[2607.4,0.76707],[2607.2,2.3597],[2607.1,1.9179]],[[2608.1,0.6043],[2608.2,0.6061],[2608.3,3.2078],[2608.6,0.552],[2608.8,0.76669]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318749040,[[2607.8,0.6068],[2607.7,3.2078],[2607.5,1.32315],[2607.2,4.747],[2607.1,1.9179]],[[2608.1,0.6043],[2608.2,0.6061],[2608.3,3.2078],[2608.5,23.078],[2608.6,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318749245,[[2607.8,0.6068],[2607.7,3.2078],[2607.5,0.5561],[2607.2,4.747],[2607.1,1.9179]],[[2608.1,0.6043],[2608.2,0.6061],[2608.3,3.2078],[2608.5,23.078],[2608.6,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318749447,[[2607.8,0.6068],[2607.7,3.2078],[2607.5,1.32314],[2607.2,4.747],[2607.1,1.9179]],[[2608.1,0.6043],[2608.2,0.6061],[2608.3,3.2078],[2608.5,23.078],[2608.6,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318749641,[[2608.0,3.2078],[2607.8,2.3558],[2607.5,0.5561],[2607.3,2.998],[2606.6,7.68633236]],[[2608.6,3.2078],[2609.0,2.979],[2609.8,20.089],[2610.4,3.83106],[2611.8,38.29004]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318749845,[[2608.0,3.2078],[2607.8,2.3558],[2607.5,0.5561],[2607.3,2.998],[2606.6,7.68633236]],[[2608.6,3.2078],[2609.0,2.979],[2609.8,20.089],[2611.8,38.29004]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318749846,[[2608.0,3.2078],[2607.9,5.61536237],[2607.8,2.3558],[2607.5,0.5561],[2607.3,4.91577]],[[2608.6,3.2078],[2609.0,4.15],[2609.1,4.557],[2609.2,1.749],[2609.7,1.91607]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318750050,[[2608.0,3.2135512],[2607.9,0.6107],[2607.8,2.3558],[2607.7,0.76697],[2607.5,0.5561]],[[2608.6,3.2078],[2609.0,4.15],[2609.1,4.557],[2609.2,2.51557],[2609.5,1.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318750355,[[2608.0,3.2135512],[2607.9,0.6107],[2607.8,2.3558],[2607.7,0.76699],[2607.5,0.5561]],[[2608.6,3.2078],[2609.0,4.15],[2609.1,5.32361],[2609.2,1.749],[2609.5,1.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318750652,[[2608.0,3.2135512],[2607.8,2.65810877],[2607.5,0.5561],[2607.3,2.998],[2607.2,1.91783]],[[2608.6,3.2078],[2609.0,4.15],[2609.1,5.3236],[2609.2,1.749],[2609.5,1.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318750952,[[2608.0,3.2135512],[2607.8,2.65810877],[2607.7,0.76699],[2607.6,0.5557],[2607.5,0.5561]],[[2608.6,3.2078],[2609.0,4.15],[2609.1,5.3236],[2609.2,1.749],[2609.5,1.91621]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318751348,[[2608.0,3.2135512],[2607.8,2.65810877],[2607.6,0.5557],[2607.5,0.5561],[2607.1,6.25312559]],[[2608.6,3.2078],[2609.0,4.15],[2609.1,4.557],[2609.2,1.749],[2623.0,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318751549,[[2608.0,3.2135512],[2607.8,2.65810877],[2607.6,0.5557],[2607.5,0.5561],[2607.3,4.91573]],[[2608.6,3.2078],[2609.0,4.15],[2609.1,4.557],[2609.2,1.749],[2610.6,3.83075]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318751744,[[2608.0,3.2135512],[2607.8,3.42504877],[2607.6,0.5557],[2607.5,0.5561],[2607.4,1.91769]],[[2608.6,3.2078],[2609.0,4.15],[2609.1,4.557],[2609.2,1.749],[2609.3,0.76655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318751951,[[2608.0,3.2135512],[2607.9,0.76693],[2607.8,2.65810877],[2607.6,0.5557],[2607.5,0.5561]],[[2608.6,3.2078],[2609.0,4.15],[2609.1,4.557],[2609.2,1.749],[2609.3,0.76655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318752254,[[2608.0,3.2135512],[2607.8,2.65810877],[2607.6,0.5557]],[[2608.6,3.2078],[2609.0,4.15],[2609.1,4.557],[2609.2,1.749],[2609.3,0.76655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318752255,[[2608.1,0.5986],[2608.0,3.9804512],[2607.8,2.65810877],[2607.6,2.47324],[2607.0,3.83593]],[[2609.0,7.3578],[2609.1,4.557],[2609.2,1.749],[2609.4,0.76652],[2609.8,22.00499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318752551,[[2608.1,0.5986],[2608.0,3.9804512],[2607.8,2.65810877],[2607.7,2.998],[2607.6,2.47324]],[[2609.0,4.3788],[2609.1,0.552],[2609.2,1.749],[2609.4,0.76652],[2609.8,22.00499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318752748,[[2608.1,0.5986],[2608.0,3.2135512],[2607.9,0.76691],[2607.8,2.65810877],[2607.7,2.998]],[[2609.0,4.3788],[2609.1,0.552],[2609.3,2.51553],[2609.8,22.00499],[2632.6,0.14121558]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318752952,[[2608.1,0.5986],[2608.0,3.9804512],[2607.8,2.65810877],[2607.7,2.998],[2606.6,1.2386159]],[[2609.0,4.3788],[2609.1,0.552],[2609.3,1.749],[2609.4,0.76651],[2609.8,22.00499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318753148,[[2608.1,0.5986],[2608.0,3.9804512],[2607.8,2.65810877],[2607.7,2.998],[2606.5,1.2386159]],[[2609.0,4.3788],[2609.1,0.552],[2609.3,1.749],[2609.4,0.76651],[2609.8,22.00499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318753349,[[2608.1,0.5986],[2608.0,3.9804512],[2607.8,2.65810877],[2607.7,2.998],[2606.6,1.2386159]],[[2609.0,4.3788],[2609.1,0.552],[2609.3,1.749],[2609.4,0.76651],[2609.8,22.00499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318753657,[[2608.6,3.2078],[2608.5,0.76674],[2608.2,7.44620555],[2608.1,0.5986],[2608.0,0.0057512]],[[2609.3,3.2078],[2609.8,20.089],[2609.9,1.749],[2610.0,0.76634],[2610.4,1.91556]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318753950,[[2608.7,0.5807],[2608.6,3.2078],[2608.4,1.749],[2608.2,0.5972],[2608.1,0.5986]],[[2609.3,3.8187],[2609.7,1.1849],[2609.8,20.089],[2609.9,1.749],[2610.3,1.91562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318754158,[[2608.7,0.5807],[2608.6,3.2078],[2608.5,0.76675],[2608.4,1.749],[2608.2,0.5972]],[[2609.3,3.8187],[2609.7,1.1849],[2609.8,20.089],[2609.9,2.51536],[2610.3,1.91562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318754547,[[2608.7,0.5807],[2608.6,3.2078],[2608.4,1.749],[2608.2,0.5972],[2607.1,3.83587]],[[2609.3,3.8187],[2609.7,1.1849],[2609.8,20.089],[2609.9,1.749],[2610.3,1.91562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318754746,[[2608.7,0.5807],[2608.6,3.2078],[2608.5,0.76675],[2608.4,1.749],[2608.2,0.5972]],[[2609.3,3.8187],[2609.7,1.1849],[2609.8,20.089],[2609.9,0.76635],[2610.0,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318754947,[[2608.7,0.5807],[2608.6,3.2078],[2608.4,1.749],[2608.3,0.76681],[2608.2,0.5972]],[[2609.3,0.6109],[2609.6,3.2078],[2609.7,1.95132],[2609.8,20.089],[2610.0,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318755253,[[2608.7,0.5807],[2608.6,3.2078],[2608.4,2.05353203],[2608.2,0.5972],[2608.1,1.36547]],[[2609.3,3.8187],[2609.5,0.76648],[2609.7,1.1849],[2609.8,20.089],[2610.0,3.66485]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318755454,[[2608.3,3.2078],[2608.2,0.5972],[2608.1,0.5986],[2607.6,6.26529988],[2607.0,0.384]],[[2608.9,3.2078],[2609.3,0.6109],[2609.7,1.1849],[2609.8,20.089],[2610.0,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318755654,[[2608.3,3.2078],[2608.2,1.1779],[2608.1,2.3476],[2608.0,0.7726412],[2607.6,8.18283988]],[[2608.9,3.2078],[2609.2,4.00038615],[2609.3,0.6109],[2609.4,0.76652],[2609.7,3.10093]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318755856,[[2608.3,3.2078],[2608.2,1.1779],[2608.1,2.3476],[2608.0,0.7726412],[2607.6,8.18283988]],[[2608.9,3.2078],[2609.3,0.6109],[2609.4,0.76652],[2609.7,3.10093]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318755857,[[2608.3,3.2078],[2608.2,1.1779],[2608.1,2.64994779],[2608.0,0.0057512],[2607.6,6.26529988]],[[2608.9,3.2078],[2609.3,0.6109],[2609.4,1.749],[2609.7,1.1849],[2610.1,1.91579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318756054,[[2608.3,3.2078],[2608.2,1.1779],[2608.1,2.64994779],[2608.0,0.0057512],[2607.6,6.26529988]],[[2608.9,3.2078],[2609.1,1.1849],[2609.3,0.6109],[2609.4,1.749],[2610.1,1.91579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318756255,[[2608.4,0.46732469],[2608.3,3.97461],[2608.2,1.1779],[2608.1,2.64994779],[2608.0,0.0057512]],[[2608.9,3.2078],[2609.1,1.1849],[2609.3,0.6109],[2609.4,1.749],[2609.6,0.76645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318756461,[[2608.3,3.2078],[2608.2,1.1779],[2608.1,2.64994779],[2608.0,0.0057512],[2607.6,6.26529988]],[[2608.9,3.2078],[2609.1,0.6123],[2609.3,0.6109],[2609.4,1.749],[2610.3,2.21614196]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318756654,[[2608.5,0.55842822],[2608.4,0.46730579],[2608.3,3.97461],[2608.2,1.1779],[2608.1,2.64994779]],[[2608.9,3.2078],[2609.1,0.6123],[2609.3,0.6109],[2609.4,1.749],[2609.5,0.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318756854,[[2608.6,3.2078],[2608.5,0.55842822],[2608.2,1.1779],[2608.1,2.64994779],[2607.9,2.998]],[[2609.1,0.6123],[2609.3,0.6109],[2609.4,1.749],[2609.5,3.7892],[2623.6,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318757050,[[2608.6,3.2078],[2608.4,0.76677],[2608.2,1.1779],[2608.1,2.64994779],[2608.0,1.9229912]],[[2609.1,0.6123],[2609.3,0.6109],[2609.4,1.749],[2609.5,3.7892],[2609.8,20.85539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318757256,[[2608.6,3.2078],[2608.4,0.76677],[2608.2,1.1779],[2608.1,2.64994779],[2608.0,1.9229912]],[[2609.1,0.6123],[2609.3,0.6109],[2609.4,1.749],[2609.5,3.7892],[2609.8,20.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318757453,[[2608.2,1.1779],[2608.1,2.64994779],[2608.0,1.9229912]],[[2609.1,0.6123],[2609.3,0.6109],[2609.4,1.749],[2609.5,3.7892],[2609.8,20.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318757454,[[2609.0,3.2078],[2608.7,0.46722686],[2608.2,4.1759],[2608.1,2.64994779],[2608.0,0.0057512]],[[2609.8,25.0458],[2611.7,6.37],[2612.1,6.984],[2623.9,59.01571786],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318757650,[[2609.0,3.2078],[2608.7,6.66821688],[2608.5,1.91685],[2608.3,1.91705],[2608.2,4.1759]],[[2609.8,25.0458],[2611.7,6.37],[2612.1,6.984],[2623.9,59.01571786],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318757651,[[2609.0,3.2078],[2608.7,6.66821688],[2608.5,1.91685],[2608.3,1.91705],[2608.2,4.1759]],[[2609.7,0.5555],[2609.8,23.2968],[2610.1,2.3304],[2610.7,1.91533],[2610.8,2.22069353]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318757851,[[2609.1,0.5986],[2609.0,3.2078],[2608.9,0.76663],[2608.8,1.2034],[2608.7,7.22650202]],[[2609.7,0.5555],[2609.8,23.2968],[2610.1,2.3304],[2610.7,1.91533],[2610.8,2.22069353]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318758049,[[2609.1,0.5986],[2609.0,3.2078],[2608.8,1.97006],[2608.7,2.30728514],[2608.5,1.91685]],[[2609.7,0.5555],[2609.8,23.2968],[2610.0,0.564],[2610.1,2.3304],[2610.8,2.22069353]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318758050,[[2609.1,0.5986],[2609.0,3.2078],[2608.8,1.97006],[2608.7,2.30728514],[2608.5,1.91685]],[[2609.7,0.5555],[2609.8,23.2968],[2610.0,0.564],[2610.1,2.3304],[2610.2,0.76628]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318758256,[[2609.1,0.5986],[2609.0,3.97439],[2608.8,1.2034],[2608.7,2.30728514],[2608.6,1.9168]],[[2609.7,0.5555],[2609.8,23.2968],[2610.0,0.564],[2610.1,2.3304],[2610.4,0.76622]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318758457,[[2609.1,0.5986],[2609.0,3.2078],[2608.9,0.76663],[2608.8,1.2034],[2608.7,2.30728514]],[[2609.7,0.5555],[2609.8,23.2968],[2610.0,0.564],[2610.1,2.3304],[2610.2,0.76626]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318758664,[[2609.1,0.5986],[2609.0,3.2078],[2608.9,0.76662],[2608.8,1.2034],[2608.7,1.749]],[[2609.7,0.5555],[2609.8,23.2968],[2610.0,0.564],[2610.1,2.3304],[2610.3,0.76624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318758867,[[2609.1,0.5986],[2609.0,3.2078],[2608.8,1.2034],[2608.7,1.749],[2607.5,5.0738859]],[[2609.7,0.5555],[2609.8,23.2968],[2610.0,0.564],[2610.1,2.3304],[2610.2,0.76627]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318759064,[[2609.1,0.5986],[2609.0,3.2078],[2608.8,1.2034],[2608.7,1.749],[2608.1,1.91715]],[[2609.7,0.5555],[2609.8,23.2968],[2610.0,1.33033],[2610.1,2.3304],[2610.4,1.91554]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318759259,[[2609.0,3.2078],[2608.8,2.3519],[2608.1,1.91715],[2607.9,1.91732],[2607.7,3.8349]],[[2609.7,0.5555],[2609.8,23.2968],[2609.9,0.76637],[2610.0,0.564],[2610.1,2.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318759456,[[2609.0,3.2078],[2608.8,3.26547903],[2608.6,0.76672],[2608.4,0.6005],[2608.1,1.91715]],[[2609.7,0.5555],[2609.8,23.2968],[2609.9,0.76637],[2610.0,0.564],[2610.1,2.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318759652,[[2609.0,3.2078],[2608.8,3.26547903],[2608.6,0.76672],[2608.4,0.6005],[2608.2,4.91509]],[[2609.7,0.5555],[2609.8,23.2968],[2610.0,1.33034],[2610.1,2.3304],[2610.6,2.22468849]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318759857,[[2609.0,3.2078],[2608.8,3.26547903],[2608.6,0.76672],[2608.4,0.6005],[2608.2,4.91509]],[[2609.7,0.5555],[2609.8,23.2968],[2609.9,0.76636],[2610.0,0.564],[2610.1,2.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318760057,[[2609.0,3.2078],[2608.8,1.2015],[2608.7,1.749],[2608.5,0.76675],[2608.4,0.6005]],[[2609.5,3.2078],[2609.6,4.36068904],[2609.7,0.5555],[2609.8,20.85539],[2610.0,0.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318760359,[[2609.0,3.2078],[2608.8,1.2015],[2608.4,0.6005],[2608.3,0.76681],[2607.7,1.91748]],[[2609.5,3.2078],[2609.6,0.76644],[2609.7,0.5555],[2609.8,20.089],[2610.0,2.47982]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318760553,[[2608.7,3.2078],[2607.7,1.91748],[2607.6,9.26329988],[2607.5,1.91761],[2607.3,3.83553]],[[2609.1,3.2078],[2609.4,5.29869322],[2609.5,1.749],[2609.7,0.5555],[2609.8,20.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318760760,[[2608.3,0.5622],[2608.2,3.2078],[2608.1,2.3074],[2608.0,0.5833512],[2607.6,9.26329988]],[[2609.0,0.571],[2609.1,3.2078],[2609.4,5.29869322],[2609.5,1.749],[2609.8,20.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318760953,[[2608.3,0.5622],[2608.2,3.2078],[2608.1,2.3074],[2608.0,0.5833512],[2607.6,6.26529988]],[[2608.8,3.2078],[2609.0,4.70879322],[2609.4,1.1609],[2609.5,1.749],[2609.6,1.91615]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318761166,[[2608.3,0.5622],[2608.2,3.2078],[2608.1,2.3074],[2608.0,0.5833512],[2607.6,6.26529988]],[[2609.0,4.70879322],[2609.4,1.1609],[2609.5,1.749],[2609.6,1.91615]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318761167,[[2608.3,0.5622],[2608.2,3.2078],[2608.1,2.3074],[2608.0,0.5833512],[2607.6,6.26529988]],[[2609.0,4.70879322],[2609.1,3.2078],[2609.4,1.1609],[2609.5,1.749],[2609.6,1.91615]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318761460,[[2608.3,0.5622],[2608.2,3.2078],[2608.1,0.87316371],[2608.0,2.3333512],[2607.6,6.26529988]],[[2608.8,3.2078],[2609.0,0.571],[2609.4,1.1609],[2609.5,1.749],[2609.6,1.91615]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318761661,[[2608.3,0.5622],[2608.2,3.2078],[2608.1,0.87316371],[2608.0,2.3333512],[2607.6,6.26529988]],[[2608.8,3.2078],[2609.0,0.571],[2609.4,1.16399685],[2609.5,1.749],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318761865,[[2608.3,0.5622],[2608.2,3.2078],[2608.1,0.5584],[2608.0,2.3333512],[2607.6,6.26529988]],[[2608.7,0.6073],[2608.8,3.2078],[2609.0,0.571],[2609.4,0.55669685],[2609.5,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318762063,[[2608.3,0.5622],[2608.2,3.2078],[2608.1,0.5584],[2608.0,2.3333512],[2607.6,6.26529988]],[[2608.7,0.6073],[2609.0,0.571],[2609.1,3.2078],[2609.4,0.55669685],[2609.5,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318762259,[[2608.3,0.5622],[2608.2,3.2078],[2608.1,1.32526],[2608.0,2.3333512],[2607.7,1.91748]],[[2609.0,0.571],[2609.1,3.2078],[2609.4,0.55669685],[2609.5,2.51548],[2610.2,1.91571]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318762461,[[2608.3,0.5622],[2608.2,3.2078],[2608.1,1.32526],[2608.0,2.3333512]],[[2609.0,0.571],[2609.1,3.2078],[2609.4,0.55669685],[2609.5,2.51548],[2610.2,1.91571]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318762462,[[2608.3,0.5622],[2608.2,3.2078],[2608.1,0.5584],[2608.0,2.3333512],[2607.5,1.91759]],[[2609.0,0.571],[2609.1,3.2078],[2609.3,0.6073],[2609.4,0.55669685],[2609.5,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318762664,[[2608.2,3.2078],[2608.1,0.5584],[2608.0,0.5833512],[2607.8,0.76695],[2607.1,1.91788]],[[2608.8,3.2078],[2609.0,0.571],[2609.2,0.76657],[2609.3,0.6073],[2609.4,0.55669685]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318762865,[[2608.2,3.2078],[2608.1,0.5584],[2608.0,0.5833512]],[[2608.8,3.2078],[2609.0,0.571],[2609.3,0.6073],[2609.4,0.55669685]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318762866,[[2608.2,3.77],[2608.1,0.5584],[2608.0,0.5833512],[2607.9,2.05479757],[2607.4,1.91768]],[[2608.8,3.2078],[2609.0,0.571],[2609.3,0.6073],[2609.4,0.55669685],[2609.7,1.91607]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318763161,[[2608.2,3.77],[2608.1,0.5584],[2608.0,0.5833512],[2607.9,2.05479757],[2606.7,3.844]],[[2608.7,0.5754],[2609.0,0.571],[2609.2,3.2078],[2609.4,0.55669685],[2610.2,6.6724906]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318763361,[[2608.2,3.77],[2608.1,0.5584],[2608.0,0.5833512],[2607.9,2.05479757],[2607.7,1.91745]],[[2609.0,0.571],[2609.2,3.2078],[2609.4,0.55669685],[2610.0,1.91585],[2610.2,2.2181806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318763557,[[2608.5,3.2078],[2608.3,1.02464484],[2608.2,1.32904],[2608.1,0.5584],[2608.0,0.5833512]],[[2609.0,0.571],[2609.1,0.5754],[2609.2,3.2078],[2609.4,0.55669685],[2609.6,0.76644]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318763757,[[2608.5,3.2078],[2608.3,0.55787277],[2608.2,0.5622],[2608.1,0.5584],[2608.0,0.5833512]],[[2609.0,0.571],[2609.1,0.5754],[2609.2,3.2078],[2609.4,0.55669685],[2610.0,1.91584]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318763965,[[2608.5,3.2078],[2608.3,0.55787277],[2608.2,0.5622],[2608.1,1.32527],[2608.0,0.5833512]],[[2609.0,0.571],[2609.1,0.5754],[2609.2,3.2078],[2609.4,0.55669685],[2609.5,2.51548]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318764167,[[2608.5,3.2078],[2608.2,0.5622],[2608.1,1.32527],[2608.0,0.5833512],[2606.8,24.312]],[[2609.0,0.571],[2609.1,0.5754],[2609.2,3.2078],[2609.4,0.55669685],[2609.5,2.51548]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318764471,[[2608.5,3.2078],[2608.2,1.64148673],[2608.1,0.5584],[2608.0,0.5833512],[2607.9,1.75]],[[2609.0,0.571],[2609.1,0.5754],[2609.2,3.2078],[2609.4,0.55669685],[2609.5,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318764768,[[2608.5,3.2078],[2608.2,0.87465673],[2608.1,0.5584],[2608.0,1.3502412],[2607.9,1.75]],[[2609.0,0.571],[2609.1,0.5754],[2609.2,3.2078],[2609.4,1.32319685],[2609.5,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318764953,[[2608.8,3.2078],[2608.3,1.91702],[2608.2,0.87465673],[2608.1,0.5584],[2608.0,0.5833512]],[[2609.4,1.32319685]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318764954,[[2608.8,3.2078],[2608.3,1.91702],[2608.2,0.87465673],[2608.1,0.5584],[2608.0,0.5833512]],[[2609.4,0.00309685],[2609.6,3.2078],[2611.0,3.83027],[2611.5,3.8295],[2613.0,38.27294]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318765159,[[2608.9,0.5788],[2608.8,3.2078],[2608.5,1.75],[2608.3,1.91702],[2608.2,0.31245673]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.5,1.91548]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318765365,[[2608.9,0.5788],[2608.8,3.97445],[2608.5,1.75],[2608.3,6.9453434],[2608.2,0.31245673]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.2,0.76628]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318765561,[[2608.9,0.5788],[2608.8,3.97445],[2608.6,0.6044],[2608.5,1.75],[2608.3,1.91702]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.2,0.76628]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318765959,[[2608.9,0.5788],[2608.8,3.2078],[2608.6,0.6044],[2608.5,1.75],[2608.3,1.91702]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.1,0.76631]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318766162,[[2608.9,0.5788],[2608.8,3.2078],[2608.6,0.6044],[2608.5,1.75],[2608.4,1.91695]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.9,8.28521]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318766362,[[2608.9,0.5788],[2608.8,3.97445],[2608.6,0.6044],[2608.5,1.75],[2608.4,1.91695]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.2,0.76627]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318766563,[[2608.9,0.5788],[2608.8,3.2078],[2608.6,0.6044],[2608.5,1.75],[2608.0,1.9229712]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.8,0.30379579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318766763,[[2608.9,0.5788],[2608.8,3.2078],[2608.6,0.6044],[2608.5,1.75],[2608.2,1.9171]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.3,1.91564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318766964,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2607.8,2.998],[2607.6,6.26529988]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.3,1.91564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318767165,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,1.07833754],[2608.4,1.748],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2609.9,0.76636]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318767761,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,1.748],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.5,0.3013044]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318767965,[[2608.8,3.2078],[2608.6,1.37111],[2608.5,0.31157754],[2608.4,1.748],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.5,0.3013044]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318768167,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,1.748],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.5,0.3013044]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318768371,[[2608.8,3.2078],[2608.6,1.37111],[2608.5,0.31157754],[2608.4,1.748],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.0,0.76633]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318768670,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,1.748],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318768865,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,1.07831754],[2608.4,1.748],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2609.9,0.76635]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318769066,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,2.51478],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,22.6054],[2610.2,1.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318769271,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,2.51478],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.2,1.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318769473,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,2.51476],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.2,1.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318769474,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,2.51476],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,22.60538],[2610.2,1.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318769665,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,2.51477],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,22.60538],[2610.2,1.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318770065,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,1.07833754],[2608.4,1.748],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,22.60538],[2610.2,1.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318770268,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,1.748],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.3,1.9156]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318770569,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,1.07831754],[2608.4,1.748],[2608.3,0.5776]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,22.60539],[2610.2,1.91568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318771372,[[2608.9,0.55853308],[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,1.748]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,22.60539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318771373,[[2608.9,0.55853308],[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,1.748]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2623.7,6.64012648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318771568,[[2608.9,0.55853308],[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,1.748]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.1,1.91576]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318772071,[[2608.9,0.55853308],[2608.8,3.2078],[2608.6,0.6044],[2608.5,1.07833754],[2608.4,1.748]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,22.60541],[2610.1,1.91576]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318772267,[[2608.8,3.2078],[2608.6,0.6044],[2608.5,0.31157754],[2608.4,1.748],[2607.6,7.50391578]],[[2609.4,0.00309685],[2609.6,3.2078],[2609.7,1.732],[2609.8,21.839],[2610.1,1.91576]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318772463,[[2608.4,3.2078],[2608.0,0.0057512],[2607.6,6.26529988],[2607.5,4.2366159],[2607.4,1.59187857]],[[2608.9,3.2078],[2609.4,0.00309685],[2609.7,1.732],[2609.8,21.839],[2611.0,38.30217]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318772773,[[2608.5,0.46792953],[2608.3,0.88112179],[2608.1,0.5717],[2608.0,4.9615512],[2607.6,8.18280988]],[[2608.9,3.2078],[2609.3,4.06951169],[2609.4,0.00309685],[2609.7,1.732],[2609.8,21.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318772974,[[2608.3,0.88112179],[2608.1,0.5717],[2608.0,4.9615512],[2607.7,1.91748],[2607.6,8.18280988]],[[2608.9,3.2078],[2609.4,0.00309685],[2609.7,3.64806],[2609.8,21.839],[2609.9,1.91592]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318773169,[[2608.4,0.46812723],[2608.3,0.88112179],[2608.1,0.5717],[2608.0,4.9615512],[2607.7,1.91748]],[[2608.9,3.2078],[2609.4,0.00309685],[2609.7,3.64806],[2609.8,21.839],[2610.2,3.83136]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318773375,[[2608.5,0.46812723],[2608.4,0.55943091],[2608.3,0.88112179],[2608.1,0.5717],[2608.0,4.9615512]],[[2608.9,3.2078],[2609.3,0.76653],[2609.4,0.00309685],[2609.7,3.64806],[2609.8,21.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318773570,[[2608.4,0.55943091],[2608.3,4.08892179],[2608.2,0.76683],[2608.1,0.5717],[2608.0,1.7537512]],[[2608.9,3.2078],[2609.4,0.00309685],[2609.7,3.64806],[2609.8,21.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318773571,[[2608.4,0.55943091],[2608.3,4.08892179],[2608.2,0.76683],[2608.1,0.5717],[2608.0,1.7537512]],[[2608.9,3.2078],[2609.4,0.00309685],[2609.5,0.76648],[2609.7,1.732],[2609.8,21.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318773770,[[2608.4,0.55943091],[2608.3,4.08892179],[2608.1,0.5717],[2608.0,1.7537512]],[[2608.9,3.2078],[2609.4,0.00309685],[2609.5,0.76648],[2609.7,1.732],[2609.8,21.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318773771,[[2608.5,0.46835943],[2608.4,0.55943091],[2608.3,4.08892179],[2608.1,0.5717],[2608.0,2.5206412]],[[2608.9,3.2078],[2609.3,0.76654],[2609.4,0.00309685],[2609.6,1.91612],[2609.7,1.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318773967,[[2608.6,0.46836149],[2608.5,0.55943091],[2608.3,4.08892179],[2608.1,1.33857],[2608.0,1.7537512]],[[2608.9,3.2078],[2609.4,0.76961685],[2609.6,1.91612],[2609.7,1.732],[2700.6,15.2628714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318774169,[[2608.5,0.55943091],[2608.3,4.08892179],[2608.1,1.33857],[2608.0,1.7537512],[2607.8,1.91741]],[[2608.9,3.2078],[2609.4,0.76961685],[2609.7,1.732],[2610.0,1.91588],[2700.5,19.0785845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318774362,[[2608.5,0.55943091],[2608.3,4.08892179],[2608.1,1.33857],[2608.0,1.7537512],[2607.8,1.91741]],[[2608.9,3.2078],[2609.4,0.76961685],[2609.7,1.732],[2700.5,19.0785845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318774363,[[2608.6,0.46860745],[2608.5,0.55943091],[2608.3,4.08892179],[2608.1,0.5717],[2608.0,1.7537512]],[[2608.9,3.2078],[2609.4,0.00309685],[2609.7,1.732],[2623.4,3.81571786],[2700.5,19.0785845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318774574,[[2608.6,0.55943091],[2608.3,4.08892179],[2608.1,1.33856],[2608.0,1.7537512],[2607.6,8.18285988]],[[2608.9,3.2078],[2609.4,0.00309685],[2609.7,3.64804],[2623.4,3.81571786],[2700.5,19.0785845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318775173,[[2608.6,0.55943091],[2608.3,4.08892179],[2608.1,1.33856],[2608.0,1.7537512],[2607.6,8.18285988]],[[2608.9,3.2078],[2609.4,0.76960685],[2609.7,3.64805],[2623.4,3.81571786],[2700.5,19.0785845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318775377,[[2608.6,0.55943091],[2608.3,4.08892179],[2608.1,1.33856],[2608.0,1.7537512],[2607.6,9.42147578]],[[2608.9,3.2078],[2609.4,0.76960685],[2609.7,3.64805],[2623.3,8.58536399],[2700.5,19.0785845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318775566,[[2608.3,4.08892179],[2608.1,1.33856],[2608.0,1.7537512],[2607.6,9.42147578],[2607.3,1.59187857]],[[2608.9,3.2078],[2609.4,0.76960685],[2609.7,3.64805],[2623.2,4.76964613],[2623.3,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318775763,[[2608.4,0.46897291],[2608.3,4.08892179],[2608.1,0.5717],[2608.0,1.7537512],[2607.6,9.42147578]],[[2608.9,3.2078],[2609.3,0.76654],[2609.4,0.00309685],[2609.7,3.64805],[2611.5,14.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318775969,[[2608.5,0.46897291],[2608.4,0.56042604],[2608.3,0.88112179],[2608.1,0.5717],[2608.0,4.9615512]],[[2608.9,3.2078],[2609.4,0.00309685],[2609.7,1.732],[2609.8,21.839],[2611.5,14.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318776170,[[2608.4,0.56042604],[2608.0,3.2135512],[2607.5,1.91764],[2606.9,1.39814026],[2606.1,6.37]],[[2608.8,1.1684],[2608.9,3.2078],[2609.2,1.748],[2609.4,0.00309685],[2609.7,0.5627]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318776374,[[2608.0,3.2135512],[2607.8,2.51495],[2607.7,1.1282],[2607.5,1.91764],[2607.3,1.21646367]],[[2608.8,1.7584],[2608.9,3.2078],[2609.1,0.76661],[2609.2,1.748],[2609.4,1.91936685]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318776574,[[2608.1,0.46931897],[2608.0,3.2135512],[2607.8,2.51495],[2607.7,1.1282],[2607.5,1.91764]],[[2608.8,1.7584],[2608.9,3.2078],[2609.1,0.76661],[2609.2,1.748],[2609.4,1.91936685]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318776775,[[2608.2,0.46931897],[2608.0,3.2135512],[2607.9,0.30582842],[2607.8,1.748],[2607.7,1.1282]],[[2608.8,1.7584],[2608.9,3.2078],[2609.2,1.748],[2609.4,0.00309685],[2609.8,20.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318777073,[[2608.3,0.46931897],[2608.0,3.9804512],[2607.9,0.30582842],[2607.8,1.748],[2607.7,1.1282]],[[2608.8,1.7584],[2608.9,3.2078],[2609.2,2.51456],[2609.4,0.00309685],[2609.8,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318777270,[[2608.3,0.46931897],[2608.0,3.9804512],[2607.9,0.30582842],[2607.8,1.748],[2607.7,1.1282]],[[2609.2,2.51456],[2609.4,0.00309685],[2609.8,22.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318777271,[[2608.5,3.2078],[2608.3,0.56078618],[2608.0,1.9230112],[2607.9,0.30582842],[2607.8,3.66542]],[[2609.2,3.2078],[2609.4,0.00309685],[2609.7,1.748],[2609.8,20.089],[2610.0,1.91581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318777569,[[2608.6,0.46938393],[2608.5,3.2078],[2608.4,1.32737],[2608.3,0.56078618],[2608.1,4.87867362]],[[2609.2,3.2078],[2609.3,1.7584],[2609.4,0.00309685],[2609.7,0.76642],[2609.8,20.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318777776,[[2608.7,0.46938393],[2608.6,0.5828],[2608.5,3.2078],[2608.4,1.1282],[2608.3,0.56078618]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748],[2609.8,20.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318777973,[[2608.8,3.67718393],[2608.7,0.56078618],[2608.6,0.5828],[2608.5,0.76675],[2608.4,1.1282]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748],[2609.8,20.8554]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318778176,[[2608.9,0.46936297],[2608.8,3.2078],[2608.7,0.56078618],[2608.6,0.5828],[2608.4,1.1282]],[[2609.2,4.07325897],[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318778470,[[2608.8,3.2078],[2608.7,0.56078618],[2608.6,0.5828],[2608.4,1.1282],[2607.8,5.58284]],[[2609.2,4.07325897],[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318778676,[[2609.0,0.56078618],[2608.8,3.2078],[2608.6,0.5828],[2608.5,0.76675],[2608.4,1.1282]],[[2609.2,4.07325897],[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318779173,[[2608.8,3.2078],[2608.6,0.5828],[2608.5,0.76675],[2608.4,1.1282],[2607.6,7.85717845]],[[2609.2,4.07325897],[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318779575,[[2608.9,0.46982395],[2608.8,3.2078],[2608.6,0.5828],[2608.4,1.1282],[2608.2,1.91711]],[[2609.2,4.07325897],[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318779875,[[2608.9,0.56146275],[2608.8,3.2078],[2608.6,0.5828],[2608.5,0.76675],[2608.4,1.1282]],[[2609.2,4.07325897],[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318780072,[[2608.9,0.56146275],[2608.8,3.2078],[2608.6,1.34952],[2608.4,1.1282],[2601.6,1.87762671]],[[2609.2,4.07325897],[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318780272,[[2608.9,0.56146275],[2608.8,3.2078],[2608.6,0.5828],[2608.5,0.76675],[2608.4,1.1282]],[[2609.2,4.07325897],[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318780472,[[2608.9,0.56146275],[2608.8,3.2078],[2608.6,0.5828],[2608.5,0.76675],[2608.4,1.1282]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.7,2.51441],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318780667,[[2608.8,3.2078],[2608.6,0.5828],[2608.5,0.76675],[2608.4,1.1282]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.7,2.51441],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318780668,[[2608.8,3.2078],[2608.6,0.5828],[2608.5,0.76675],[2608.4,1.1282],[2607.7,1.59187857]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.7,0.76641],[2627.5,2.41052528]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318780868,[[2608.9,0.46992929],[2608.8,3.2078],[2608.6,0.5828],[2608.5,0.76675],[2608.4,1.1282]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748],[2609.7,0.76641]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318781073,[[2608.8,3.2078],[2608.6,0.5828],[2608.5,0.76675],[2608.4,1.1282],[2601.6,1.87762671]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748],[2609.7,0.76641]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318781274,[[2608.9,0.46995582],[2608.8,3.2078],[2608.6,0.89480766],[2608.5,0.76675],[2608.4,1.1282]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748],[2609.7,0.76641]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318781473,[[2608.8,3.2078],[2608.6,0.89480766],[2608.5,0.76675],[2608.4,1.1282],[2607.6,6.26529988]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748],[2609.7,0.76641]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318781672,[[2608.9,0.47002071],[2608.8,3.2078],[2608.6,1.66152766],[2608.4,1.1282],[2608.3,1.91703]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748],[2609.9,0.76637]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318781874,[[2608.8,3.2078],[2608.6,0.89480766],[2608.4,1.1282],[2608.3,1.91703],[2607.6,6.26529988]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748],[2653.0,11.9241153]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318782074,[[2608.9,1.0316588],[2608.8,3.2078],[2608.6,1.66152766],[2608.4,1.1282],[2608.0,1.9229912]],[[2609.3,1.7584],[2609.4,0.00309685],[2609.5,3.2078],[2609.6,1.748],[2609.8,20.85538]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318782277,[[2609.0,0.46999513],[2608.9,0.56166367],[2608.8,3.2078],[2608.6,0.89480766],[2608.5,1.748]],[[2609.4,0.00309685],[2609.5,3.2078],[2609.8,20.089],[2611.2,6.37],[2611.5,7.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318782571,[[2609.1,4.44436513],[2609.0,0.6014],[2608.9,0.56166367],[2608.8,1.91666],[2608.6,0.89480766]],[[2609.4,0.00309685],[2609.7,1.1542],[2609.8,23.2968],[2610.1,0.5752],[2610.4,0.76623]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318782777,[[2609.2,1.04669513],[2609.1,4.37266367],[2609.0,1.368],[2608.7,1.91674],[2608.6,0.31200766]],[[2609.4,0.00309685],[2609.7,1.1542],[2609.8,23.2968],[2610.1,0.5752],[2610.2,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318782977,[[2609.3,0.46999513],[2609.2,0.5767],[2609.1,4.37266367],[2609.0,1.368],[2608.7,1.91674]],[[2609.4,0.00309685],[2609.7,1.1542],[2609.8,23.2968],[2610.1,0.5752],[2610.2,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318783367,[[2609.3,1.0316588],[2609.2,1.34324],[2609.1,3.811],[2609.0,0.6014],[2608.9,1.9166]],[[2609.4,0.00309685],[2609.7,0.5602],[2609.8,3.2078],[2610.1,0.5752],[2610.2,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318783573,[[2609.3,1.03162531],[2609.2,1.34323],[2609.1,3.811],[2609.0,0.6014],[2608.9,1.9166]],[[2609.4,0.00309685],[2609.8,3.2078],[2610.0,0.594],[2610.1,0.5752],[2610.2,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318783768,[[2609.3,1.03162531],[2609.2,1.34323],[2609.1,3.811],[2609.0,0.6014],[2608.9,1.9166]],[[2609.4,0.00309685],[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.2,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318783973,[[2609.3,1.79813531],[2609.2,0.5767],[2609.1,5.559],[2609.0,0.6014],[2608.9,1.9166]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.6,0.76615],[2611.1,1.91504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318784176,[[2609.4,3.67776164],[2609.3,1.32817367],[2609.2,0.5767],[2609.1,2.3512],[2609.0,0.6014]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.5,1.748],[2610.7,0.76614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318784373,[[2609.5,0.46996164],[2609.4,3.2078],[2609.3,0.56166367],[2609.2,1.34325],[2609.1,2.3512]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.5,1.748],[2611.0,1.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318784573,[[2609.6,0.46996164],[2609.5,1.15576367],[2609.4,3.2078],[2609.2,1.34324],[2609.1,2.3512]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.5,2.5142],[2610.9,21.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318784783,[[2609.5,1.15576367],[2609.4,3.2078],[2609.3,0.0057512],[2609.2,1.34324],[2609.1,2.3512]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.5,2.5142],[2610.9,21.99219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318784977,[[2609.6,0.46971772],[2609.5,1.15576367],[2609.4,3.2078],[2609.3,0.0057512],[2609.2,0.5767]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.5,1.748],[2610.9,20.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318785273,[[2609.7,0.56166367],[2609.5,0.5941],[2609.4,3.50945287],[2609.3,0.0057512],[2609.2,0.5767]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.4,0.76621],[2610.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318785593,[[2609.7,0.56166367],[2609.5,0.5941],[2609.3,0.0057512],[2609.2,0.88680899],[2609.1,6.32558]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.4,0.76622],[2610.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318785791,[[2609.7,0.56166367],[2609.5,0.5941],[2609.3,0.0057512],[2609.2,0.88680899],[2609.1,5.559]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.3,0.76626],[2610.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318786290,[[2609.5,0.5941],[2609.3,0.0057512],[2609.2,0.88680899],[2609.1,5.559],[2608.9,0.76662]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.5,1.748],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318786492,[[2609.5,0.5941],[2609.3,0.0057512],[2609.2,0.88680899],[2609.1,5.559],[2608.4,3.1343418]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.5,1.748],[2610.6,1.91539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318786789,[[2609.5,0.5941],[2609.3,0.0057512],[2609.2,0.5767],[2609.1,5.559],[2608.4,1.91697]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.5,1.748],[2610.6,1.91539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318786991,[[2609.5,0.5941],[2609.3,0.0057512],[2609.2,0.5767],[2609.1,5.559],[2608.9,0.76662]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.2,0.76627],[2610.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318787492,[[2609.5,0.5941],[2609.3,0.0057512],[2609.2,0.5767],[2609.1,5.86794051],[2608.9,0.76662]],[[2609.8,3.2078],[2610.0,0.594],[2610.1,1.1354],[2610.2,0.76627],[2610.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318787690,[[2609.5,0.5941],[2609.4,3.2078],[2609.3,0.0057512],[2609.2,0.5767],[2609.1,2.66014051]],[[2610.0,0.594],[2610.1,0.5602],[2610.2,3.2078],[2612.1,3.82861],[2623.9,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318787893,[[2609.9,0.76634],[2609.7,3.2078],[2609.6,0.46959669],[2609.5,2.51024],[2609.3,3.8383712]],[[2610.5,3.2078],[2611.2,0.76598],[2611.5,28.026],[2611.6,1.91464],[2612.1,3.82858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318788097,[[2610.0,1.60281282],[2609.8,1.36076],[2609.7,3.2078],[2609.5,1.91614],[2609.3,1.9220312]],[[2610.5,3.2078],[2611.5,28.026],[2611.6,1.91464],[2612.1,3.82858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318788098,[[2610.0,1.60281282],[2609.8,1.36076],[2609.7,3.2078],[2609.5,1.91614],[2609.3,1.9220312]],[[2610.5,3.2078],[2611.1,2.51401],[2611.4,1.7285],[2611.5,21.98873],[2611.6,1.91464]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318788400,[[2610.0,1.1334],[2609.8,0.5944],[2609.7,3.2078],[2609.4,1.91623],[2609.3,0.0057512]],[[2610.5,3.2078],[2611.1,1.748],[2611.4,7.97529246],[2611.5,20.074],[2611.6,2.22634797]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318788593,[[2610.0,1.1334],[2609.8,0.5944],[2609.7,3.9742],[2609.5,0.3100475],[2609.4,1.91623]],[[2610.5,3.2078],[2611.0,0.76604],[2611.1,1.748],[2611.4,3.6433],[2611.5,20.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318788887,[[2610.0,1.1334],[2609.8,0.5944],[2609.5,0.3100475],[2609.4,1.91623]],[[2610.5,3.2078],[2611.0,0.76604],[2611.1,1.748],[2611.4,3.6433],[2611.5,20.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318788888,[[2610.0,4.3412],[2609.8,1.36075],[2609.5,0.3100475],[2609.4,1.91623],[2609.2,1.91637]],[[2610.8,3.2078],[2611.1,1.748],[2611.2,0.76599],[2611.4,1.7285],[2611.5,20.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318789089,[[2610.0,4.3412],[2609.8,0.5944],[2609.7,1.748],[2609.5,0.3100475],[2609.4,1.91623]],[[2610.7,0.585],[2610.8,3.2078],[2610.9,0.557],[2611.1,1.748],[2611.2,0.76599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318789290,[[2610.0,4.3412],[2609.8,1.36076],[2609.7,1.748],[2609.5,0.3100475],[2609.4,1.91623]],[[2610.7,5.00752666],[2610.8,3.2078],[2610.9,4.97952666],[2611.0,4.42252666],[2611.1,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318789491,[[2610.0,4.3412],[2609.8,1.36076],[2609.7,1.748],[2609.5,0.3100475],[2609.4,1.91623]],[[2610.7,5.00752666],[2610.8,3.2078],[2610.9,0.557],[2611.1,1.748],[2611.2,0.76599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318789792,[[2610.0,4.3412],[2609.8,0.5944],[2609.7,2.51439],[2609.5,0.3100475],[2609.4,1.91623]],[[2610.7,5.00752666],[2610.8,3.2078],[2610.9,0.557],[2611.0,0.76604],[2611.1,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318790094,[[2610.1,0.56026364],[2610.0,4.3412],[2609.8,1.36077],[2609.7,1.748],[2609.5,0.3100475]],[[2610.7,5.00752666],[2610.8,3.2078],[2610.9,0.557],[2611.1,2.514],[2611.4,2.50131]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318790294,[[2610.1,0.56026364],[2610.0,8.37235128],[2609.8,1.36077],[2609.7,1.748],[2609.5,0.3100475]],[[2610.7,5.00752666],[2610.8,3.7985],[2610.9,0.557],[2611.1,2.514],[2611.3,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318790700,[[2610.0,8.37235128],[2609.8,0.5944],[2609.7,2.5144],[2608.8,1.21749094],[2608.7,3.83342]],[[2610.7,5.00752666],[2610.8,3.7985],[2610.9,0.557],[2611.0,0.76605],[2611.1,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318790994,[[2610.0,5.16455128],[2609.8,0.5944],[2609.7,4.9558],[2609.5,0.76646],[2609.3,0.0057512]],[[2610.5,3.2078],[2610.7,5.00752666],[2610.8,0.5907],[2610.9,0.557],[2611.1,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318791187,[[2610.0,5.16455128],[2609.8,0.5944],[2609.7,4.9558],[2609.4,0.76649],[2609.3,0.0057512]],[[2610.5,3.2078],[2610.7,5.00752666],[2610.8,0.5907],[2610.9,0.557],[2611.0,1.91508]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318791386,[[2610.0,5.16455128],[2609.8,0.5944],[2609.7,4.9558],[2609.3,0.0057512]],[[2610.5,3.2078],[2610.7,5.00752666],[2610.8,0.5907],[2610.9,0.557],[2611.0,1.91508]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318791387,[[2610.0,5.16455128],[2609.8,0.5944],[2609.7,5.26707748],[2609.5,0.76644],[2609.3,0.0057512]],[[2610.5,3.2078],[2610.7,0.585],[2610.8,1.35679],[2610.9,0.557],[2611.2,1.91495]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318791587,[[2610.0,5.16455128],[2609.8,0.5944],[2609.7,5.26707748],[2609.3,0.0057512]],[[2610.5,3.2078],[2610.7,0.585],[2610.8,1.35679],[2610.9,0.557],[2611.2,1.91495]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318791588,[[2610.0,5.16455128],[2609.8,0.5944],[2609.7,5.26707748],[2609.3,0.0057512],[2609.1,4.03115128]],[[2610.5,3.2078],[2610.7,0.585],[2610.8,0.5907],[2610.9,0.557],[2611.2,1.91495]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318791785,[[2609.7,4.03115128],[2609.4,4.9558],[2609.3,0.0057512],[2608.4,1.21749094],[2607.8,5.42929154]],[[2610.2,3.2078],[2610.7,0.585],[2610.8,0.5907]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318791786,[[2609.7,4.03115128],[2609.4,4.9558],[2609.3,0.0057512],[2608.4,1.21749094],[2607.8,5.42929154]],[[2610.2,3.2078],[2610.4,4.59024094],[2610.7,0.585],[2610.8,0.5907],[2611.0,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318791991,[[2609.7,4.03115128],[2609.5,0.5736],[2609.4,5.5102],[2609.3,0.0057512],[2609.2,0.5641]],[[2610.2,3.2078],[2610.4,4.59024094],[2610.7,0.585],[2610.8,0.5907],[2611.0,5.94625128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318792191,[[2609.5,0.5736],[2609.4,4.58555128],[2609.3,0.0057512],[2609.2,0.5641],[2609.1,3.2078]],[[2609.9,3.2078],[2610.1,4.58354094],[2610.2,0.76627],[2610.4,4.60575128],[2610.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318792386,[[2609.5,0.5736],[2609.4,4.58555128],[2609.3,0.0057512],[2609.2,0.5641],[2609.1,3.2078]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,5.17424094],[2610.2,0.76627],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318792593,[[2609.5,0.5736],[2609.4,4.58555128],[2609.3,0.0057512],[2609.2,0.5641],[2609.1,3.2078]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.4,4.03115128],[2610.7,1.91533]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318792893,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.51159508],[2608.9,1.748],[2607.6,10.10929988]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.4,4.03115128],[2611.0,0.30699196]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318793093,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.51159508],[2609.0,0.554],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.4,4.03115128],[2610.9,3.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318793298,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.51159508],[2609.0,0.554],[2608.9,2.51462]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.3,0.76625],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318793493,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.554],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.9249],[2610.4,4.03115128],[2610.8,1.91528]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318793689,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.4,4.03115128],[2610.5,3.66347]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318793889,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.9249],[2610.4,4.03115128],[2610.5,3.66347]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318794089,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.92491],[2610.4,4.03115128],[2610.5,3.66347]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318794490,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,2.51463]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.4,4.03115128],[2610.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318794696,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,2.51463]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.2,0.76626],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318795292,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.2,0.76626],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318795490,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.92491],[2610.4,4.03115128],[2610.5,3.66348]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318796090,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.4,4.03115128],[2610.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318796490,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,2.51464]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.2,0.76627],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318796695,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.2,0.76628],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318797798,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.92491],[2610.4,4.03115128],[2610.5,3.66346]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318797996,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.4,4.03115128],[2610.5,3.66346]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318798196,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.4,4.03115128],[2610.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318798397,[[2609.4,4.58555128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,0.86096122],[2608.9,1.748]],[[2609.8,0.5746],[2609.9,3.2078],[2610.1,1.1586],[2610.4,5.94669128],[2610.5,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318798891,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,0.554],[2608.6,1.37822],[2608.4,2.998]],[[2609.8,0.5746],[2609.9,3.97416],[2610.1,1.1586],[2610.3,1.91562],[2610.4,5.94669128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318799093,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.6,2.3595],[2608.4,2.998]],[[2609.7,4.01034875],[2609.8,0.5746],[2609.9,4.9558],[2610.1,5.18975128],[2610.3,1.91562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318799292,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.6,3.12621],[2608.4,2.998]],[[2609.7,4.01034875],[2609.8,0.5746],[2609.9,4.9558],[2610.1,5.18975128],[2610.3,1.91562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318799496,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.6,3.12621],[2608.4,2.998]],[[2609.7,4.01034875],[2609.8,0.5746],[2609.9,5.72215],[2610.1,5.18975128],[2610.3,1.91562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318799697,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.6,3.12621],[2608.0,2.998]],[[2609.7,4.01034875],[2609.8,0.5746],[2609.9,5.72215],[2610.1,5.18975128],[2610.3,1.91562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318799896,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.6,3.12621],[2608.0,2.998]],[[2609.7,4.01034875],[2609.8,0.5746],[2609.9,4.9558],[2610.0,0.76634],[2610.1,5.18975128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318800092,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.7,0.76669],[2608.6,2.3595]],[[2609.7,4.01034875],[2609.8,0.5746],[2609.9,4.9558],[2610.0,0.76634],[2610.1,5.18975128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318800295,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.8,0.30648035],[2608.7,0.76669]],[[2609.7,4.01034875],[2609.8,0.5746],[2609.9,4.9558],[2610.0,0.76634],[2610.1,5.18975128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318800599,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.8,1.07315035],[2608.4,1.91696]],[[2609.7,4.01034875],[2609.8,0.5746],[2609.9,4.9558],[2610.0,0.76634],[2610.1,5.18975128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318800800,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.6,0.6115]],[[2609.4,3.2078],[2609.7,4.01034875],[2609.8,0.5746],[2609.9,4.9558],[2610.1,5.18975128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318800801,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.6,0.6115]],[[2609.4,3.2078],[2609.7,4.01034875],[2609.8,0.5746],[2609.9,1.748],[2610.1,5.18975128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318800996,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.6,1.37823]],[[2609.4,3.2078],[2609.7,4.01034875],[2609.8,0.5746],[2609.9,2.51437],[2610.1,5.18975128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318801203,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.6,1.37823]],[[2609.4,3.2078],[2609.8,0.5746],[2609.9,2.51437],[2610.1,5.18975128],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318801399,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.6,0.6115]],[[2609.4,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.1,5.18975128],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318801699,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.7,0.76669]],[[2609.4,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.0,0.76633],[2610.1,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318801899,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.7,0.76668]],[[2609.4,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.0,0.76633],[2610.1,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318802100,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,4.28095035],[2607.1,1.39814026]],[[2609.4,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.1,1.92492],[2610.4,5.94669128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318802303,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.7,0.76668]],[[2609.4,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.0,0.76633],[2610.1,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318802603,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2607.3,1.39814026]],[[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.1,1.1586],[2623.6,1.87048035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318802799,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2607.8,7.87515128]],[[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.1,1.1586],[2623.6,1.87048035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318802995,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.1,3.8344]],[[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.1,1.1586],[2610.7,1.91536]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318803189,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.5,3.66489]],[[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.1,1.1586],[2624.0,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318803396,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,4.28095035],[2608.5,3.66489]],[[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.1,1.1586],[2610.4,5.94668128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318803603,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.5,3.66489]],[[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.1,1.1586],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318803804,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.9,0.76664],[2608.8,0.30648035]],[[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.1,1.1586],[2610.2,0.76628]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318804099,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.8,0.30648035],[2608.6,0.6115]],[[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.1,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318804100,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.8,0.30648035],[2608.6,0.6115]],[[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.1,1.1586],[2610.9,3.83035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318804297,[[2609.3,0.0057512],[2609.1,7.23895128],[2609.0,1.1281],[2608.8,0.30648035],[2608.7,0.76669]],[[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748],[2610.0,0.76634],[2610.1,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318804496,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.6,1.37822]],[[2609.6,4.18700762],[2609.7,3.2078],[2609.8,0.5746],[2609.9,2.51438],[2610.1,5.18975128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318804696,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.7,0.76669]],[[2609.5,1.1494],[2609.6,4.18700762],[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318804902,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.5,3.66489]],[[2609.5,0.5704],[2609.6,4.18700762],[2609.7,3.2078],[2609.8,0.5746],[2609.9,1.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318805095,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.9,0.76662],[2608.8,3.51428035]],[[2609.7,3.2078],[2609.8,1.1536],[2609.9,1.748],[2610.4,4.03115128],[2610.7,1.91534]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318805290,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.9,0.76662],[2608.8,3.51428035]],[[2609.7,3.2078],[2609.8,1.724],[2609.9,1.748],[2610.1,0.7663],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318805496,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.2,3.83424]],[[2609.6,4.16490361],[2609.7,3.2078],[2609.8,1.724],[2609.9,1.748],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318805701,[[2609.3,0.0057512],[2609.1,4.03115128],[2609.0,1.1281],[2608.8,3.51428035],[2608.0,2.998]],[[2609.6,4.16490361],[2609.7,3.2078],[2609.8,1.724],[2609.9,1.748],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318805902,[[2609.4,4.03115128],[2609.3,0.0057512],[2609.1,3.2078],[2609.0,3.04458],[2608.8,0.30648035]],[[2609.8,1.145],[2609.9,1.748],[2610.0,3.2078],[2610.7,4.03115128],[2611.7,7.86037128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318806196,[[2609.4,4.03115128],[2609.3,0.0057512],[2609.2,1.32324],[2609.1,3.2078],[2609.0,1.1281]],[[2609.8,1.145],[2609.9,1.748],[2610.0,3.2078],[2610.3,0.6114],[2610.5,0.76619]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318806393,[[2609.5,1.031175],[2609.4,4.03115128],[2609.3,0.0057512],[2609.2,0.5567],[2609.1,3.2078]],[[2609.8,1.145],[2610.0,3.2078],[2610.3,0.6114],[2623.9,4.76964613],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318806597,[[2609.6,0.6066],[2609.5,1.1284045],[2609.4,4.03115128],[2609.3,0.0057512],[2609.2,1.32324]],[[2609.8,1.145],[2610.0,3.2078],[2610.3,2.3594],[2611.0,1.9151],[2623.9,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318806799,[[2609.6,0.6066],[2609.5,1.1284045],[2609.4,4.03115128],[2609.3,0.0057512],[2609.2,1.32324]],[[2609.8,1.145],[2610.0,3.2078],[2610.3,2.3594],[2610.5,0.76618],[2611.0,1.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318806998,[[2609.6,0.6066],[2609.5,0.567],[2609.4,4.03115128],[2609.3,0.0057512],[2609.2,0.5567]],[[2609.8,1.145],[2610.0,3.2078],[2610.3,2.3594],[2610.5,0.76619],[2611.0,1.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318807197,[[2609.6,0.6066],[2609.5,0.567],[2609.4,4.03115128],[2609.3,0.0057512],[2609.2,1.32324]],[[2609.8,1.145],[2610.0,3.2078],[2610.3,0.6114],[2610.4,2.5142],[2611.0,1.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318807503,[[2609.7,4.5011071],[2609.6,0.6066],[2609.5,3.7748],[2609.3,0.0057512],[2609.2,0.5567]],[[2610.0,3.2078],[2610.3,0.6114],[2611.0,4.03115128],[2612.2,2.979],[2612.9,4.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318807698,[[2609.7,4.03115128],[2609.6,0.6066],[2609.5,3.7748],[2609.4,0.76648],[2609.3,0.0057512]],[[2610.0,3.2078],[2610.3,1.1769],[2610.7,2.51312],[2610.9,0.6017],[2611.0,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318808294,[[2609.7,4.03115128],[2609.6,0.6066],[2609.5,3.7748],[2609.3,0.0057512],[2609.1,5.77915128]],[[2610.0,3.2078],[2610.3,1.1769],[2610.7,1.747],[2610.9,0.6017],[2611.0,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318808500,[[2609.8,0.56162907],[2609.7,4.03115128],[2609.6,0.6066],[2609.5,3.7748],[2609.3,0.0057512]],[[2610.0,3.2078],[2610.3,1.1769],[2610.7,1.747],[2610.9,0.6017],[2611.0,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318808501,[[2609.8,0.56162907],[2609.7,4.03115128],[2609.6,0.6066],[2609.5,3.7748],[2609.3,0.0057512]],[[2610.0,3.2078],[2610.3,1.1769],[2610.4,0.76621],[2610.7,1.747],[2610.8,1.91525]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318808701,[[2609.8,0.56162907],[2609.6,0.6066],[2609.5,0.87498722],[2609.4,4.03115128],[2609.3,0.0057512]],[[2610.0,3.2078],[2610.2,0.5983],[2610.3,1.1769],[2610.4,0.76621],[2610.7,5.77815128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318809299,[[2609.6,0.6066],[2609.5,0.567],[2609.4,4.03115128],[2609.3,0.0057512],[2609.1,1.748]],[[2610.0,3.2078],[2610.2,0.5983],[2610.3,1.1769],[2610.7,5.77815128],[2611.4,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318809499,[[2609.4,4.03115128],[2609.3,0.0057512],[2609.1,1.748],[2609.0,0.76661],[2608.6,1.91677]],[[2609.9,4.34320951],[2610.0,3.2078],[2610.2,0.5983],[2610.3,1.94314],[2610.7,7.69348128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318809701,[[2609.4,4.03115128],[2609.3,0.0057512],[2609.2,4.9766],[2609.1,2.05423433],[2608.9,0.76663]],[[2609.9,4.34320951],[2610.0,3.2078],[2610.2,1.36457],[2610.3,1.1769],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318810006,[[2609.3,0.0057512],[2609.2,4.9766],[2609.1,2.05423433]],[[2609.9,4.34320951],[2610.0,3.2078],[2610.2,1.36457],[2610.3,1.1769],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318810007,[[2609.3,0.0057512],[2609.2,3.8088],[2609.1,4.03115128],[2608.8,1.747],[2608.4,1.91693]],[[2609.9,4.34320951],[2610.0,4.9548],[2610.2,0.5983],[2610.3,1.1769],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318810199,[[2609.3,0.0057512],[2609.2,0.601],[2609.1,4.03115128],[2608.9,3.2078],[2608.8,1.747]],[[2609.7,3.2078],[2609.9,4.34320951],[2610.0,1.747],[2610.1,4.03115128],[2610.2,0.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318810404,[[2609.3,0.0057512],[2609.2,0.601],[2609.1,4.03115128],[2608.9,3.2078],[2608.8,1.747]],[[2609.6,1.1432],[2609.7,3.2078],[2609.9,4.34320951],[2610.0,2.51335],[2610.1,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318810703,[[2609.3,0.0057512],[2609.2,0.601],[2609.1,4.03115128],[2608.9,3.51766313],[2608.8,1.747]],[[2609.6,6.04706706],[2609.7,3.2078],[2610.0,2.51335],[2610.1,4.03115128],[2610.8,20.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318810896,[[2609.3,0.0057512],[2609.2,0.601],[2609.1,4.03115128],[2608.9,3.51766313],[2608.8,1.747]],[[2609.6,6.04706706],[2609.7,3.2078],[2610.0,1.747],[2610.1,4.03115128],[2610.8,20.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318811206,[[2609.3,0.0057512],[2609.2,0.601],[2609.1,4.03115128],[2608.9,3.2078],[2608.8,2.51367]],[[2609.6,6.04706706],[2609.7,3.2078],[2610.0,1.747],[2610.1,4.79745128],[2610.4,1.91555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318811700,[[2609.3,0.0057512],[2609.2,0.601],[2609.1,4.03115128],[2608.9,3.97442],[2608.8,2.05624808]],[[2609.6,5.47976706],[2609.7,3.2078],[2610.0,1.747],[2610.4,4.03115128],[2610.6,1.91539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318811901,[[2609.3,0.0057512],[2609.2,0.601],[2609.1,4.03115128],[2608.9,3.2078],[2608.8,2.05624808]],[[2609.6,5.47976706],[2609.7,3.2078],[2609.9,0.5573],[2610.0,1.747],[2610.4,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318812207,[[2609.3,0.0057512],[2609.2,0.601],[2609.1,4.03115128],[2608.9,3.2078],[2608.8,2.05624808]],[[2609.6,5.47976706],[2609.7,3.2078],[2609.9,0.5573],[2610.0,2.51334],[2610.4,5.94668128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318812802,[[2609.3,0.0057512],[2609.2,0.601],[2609.1,4.03115128],[2608.9,3.2078],[2608.8,1.747]],[[2609.6,5.47976706],[2609.7,3.2078],[2609.9,0.5573],[2610.0,2.51335],[2610.3,1.91562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318812997,[[2609.3,0.0057512],[2609.1,4.03115128],[2608.9,3.2078],[2608.8,1.747],[2608.5,0.76675]],[[2609.6,5.47976706],[2609.7,3.2078],[2609.9,0.5573],[2610.0,1.747],[2610.1,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318813306,[[2609.3,0.0057512],[2608.9,0.6025],[2608.8,4.03115128],[2608.6,3.2078],[2608.3,5.51181]],[[2609.4,3.2078],[2609.6,5.47976706],[2609.9,0.5573],[2610.0,1.747],[2610.1,4.03115128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318813497,[[2609.3,0.0057512],[2608.9,0.6025],[2608.8,4.03115128],[2608.6,3.2078],[2608.3,4.745]],[[2609.4,3.2078],[2609.6,5.47976706],[2609.9,0.5573],[2610.0,1.747],[2610.1,5.94691128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318813699,[[2609.3,0.0057512],[2608.9,0.6025],[2608.8,3.15280154],[2608.6,3.2078],[2608.3,2.5138]],[[2609.4,3.2078],[2609.6,1.1742],[2609.7,3.91922154],[2609.9,0.5573],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318813900,[[2609.3,0.0057512],[2608.9,0.6025],[2608.8,3.15280154],[2608.6,3.2078],[2608.3,1.747]],[[2609.4,3.2078],[2609.6,1.1742],[2609.7,3.91922154],[2609.9,0.5573],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318814101,[[2609.3,0.0057512],[2608.9,0.6025],[2608.8,3.15280154],[2608.6,3.2078],[2608.4,0.76678]],[[2609.4,3.2078],[2609.6,1.1742],[2609.7,3.91922154],[2609.9,0.5573],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318814299,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.3,0.7668]],[[2609.4,3.2078],[2609.6,1.1742],[2609.7,3.91922154],[2609.9,0.5573],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318814505,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.94065],[2609.7,3.15280154],[2609.9,0.5573],[2610.0,3.66283]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318814701,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,3.91922154],[2609.9,0.5573],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318814906,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,3.15280154],[2609.9,0.5573],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318815105,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,1.67556015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,3.15280154],[2609.9,1.32367],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318815308,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,3.15280154],[2609.9,0.5573],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318815505,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,3.15280154],[2609.8,0.7664],[2609.9,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318816407,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.8,0.7664],[2609.9,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318816408,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.8,0.7664],[2609.9,0.5573],[2610.0,4.89980154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318816805,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.94064],[2609.9,0.5573],[2610.0,6.81563154],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318817005,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,0.76643],[2609.9,0.5573],[2610.0,6.81563154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318817401,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.9,0.5573],[2610.0,4.89980154],[2610.4,1.91558]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318817707,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,0.76643],[2609.9,0.5573],[2610.0,4.89980154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318817903,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,1.67556015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.8,0.7664],[2609.9,0.5573],[2610.0,4.89980154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318818107,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,0.76641],[2609.9,0.5573],[2610.0,4.89980154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318818405,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,1.67556015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.8,0.76639],[2609.9,0.5573],[2610.0,4.89980154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318818608,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.9,0.5573],[2610.0,4.89980154],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318818799,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,0.76642],[2609.9,0.5573],[2610.0,4.89980154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318819004,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,0.76642],[2609.9,0.5573],[2610.0,6.81562154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318819612,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,1.67557015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,0.76642],[2609.9,0.5573],[2610.0,6.81562154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318819805,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,0.76642],[2609.9,0.5573],[2610.0,6.81562154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318820309,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,1.67556015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.9,0.5573],[2610.0,6.81562154],[2610.5,20.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318820513,[[2609.3,0.0057512],[2608.8,3.15280154],[2608.7,0.6111],[2608.6,3.2078],[2608.5,0.90881015]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,0.76642],[2609.9,0.5573],[2610.0,6.81562154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318821105,[[2608.8,3.15280154],[2608.7,0.6111],[2608.5,0.6025],[2608.4,0.30803093],[2608.3,3.2078]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,3.15280154],[2609.9,0.5573],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318821310,[[2608.8,3.15280154],[2608.7,0.6111],[2608.5,0.6025],[2608.4,0.30803093],[2608.3,3.2078]],[[2609.4,7.34280567],[2609.6,1.1742],[2609.7,3.15280154],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318821311,[[2608.8,3.15280154],[2608.7,0.6111],[2608.5,0.6025],[2608.4,0.30803093],[2608.3,3.2078]],[[2608.9,3.2078],[2609.3,0.6119],[2609.4,4.13500567],[2609.6,1.1742],[2609.7,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318821511,[[2608.8,3.62414263],[2608.7,0.6111],[2608.5,0.6025],[2608.4,1.07481093],[2608.3,3.2078]],[[2609.3,3.8197],[2609.4,4.13500567],[2609.6,1.1742],[2609.7,3.91924154],[2610.1,2.22197627]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318821706,[[2608.8,3.71616226],[2608.7,0.6111],[2608.5,0.6025],[2608.4,1.07481093],[2608.3,3.2078]],[[2609.3,3.8197],[2609.6,1.94064],[2610.0,6.81566154],[2610.1,2.22197627],[2613.1,0.47942571]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318821905,[[2608.8,3.71616226],[2608.7,0.6111],[2608.5,0.6025],[2608.4,1.07481093],[2608.3,3.2078]],[[2609.2,4.29189701],[2609.3,3.8197],[2609.6,1.94064],[2610.0,6.81566154],[2610.1,2.22197627]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318822211,[[2609.1,3.15280154],[2608.9,1.03463176],[2608.7,1.3835312],[2608.6,3.2078],[2608.5,0.6025]],[[2609.3,0.00571401],[2609.6,1.94064],[2610.0,6.81566154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318822212,[[2609.1,3.15280154],[2608.9,1.03463176],[2608.7,1.3835312],[2608.6,3.2078],[2608.5,0.6025]],[[2609.3,0.00571401],[2609.6,4.382],[2610.0,2.51334],[2610.3,5.06842154],[2611.0,6.98303154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318822410,[[2609.1,3.15280154],[2609.0,0.5535],[2608.9,3.77116072],[2608.8,0.596],[2608.7,1.3835312]],[[2609.3,0.00571401],[2609.6,4.382],[2609.9,0.6119],[2610.0,2.51333],[2610.3,5.06841154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318822606,[[2609.1,3.15280154],[2609.0,0.5535],[2608.9,3.2078],[2608.8,0.596],[2608.7,1.3835312]],[[2609.3,0.00571401],[2609.6,4.382],[2609.9,0.6119],[2610.0,2.51333],[2610.3,5.38274765]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318822912,[[2609.1,3.15280154],[2609.0,0.5535],[2608.8,0.596],[2608.7,0.6168512],[2608.6,3.2078]],[[2609.3,0.00571401],[2609.6,4.382],[2609.9,0.6119],[2610.0,1.747],[2610.3,5.38274765]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318823108,[[2609.1,3.15280154],[2609.0,0.5535],[2608.8,0.596],[2608.7,0.93211001],[2608.6,3.97451]],[[2609.3,0.00571401],[2609.6,4.382],[2609.8,0.76639],[2609.9,0.6119],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318823303,[[2609.1,3.15280154],[2609.0,0.5535],[2608.9,3.2078],[2608.8,0.596],[2608.7,0.93211001]],[[2609.3,0.00571401],[2609.6,4.382],[2609.9,0.6119],[2610.0,2.51333],[2633.3,0.14121558]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318823508,[[2609.1,3.15280154],[2609.0,0.5535],[2608.9,3.2078],[2608.8,0.596],[2608.7,0.93211001]],[[2609.3,0.00571401],[2609.6,4.382],[2609.9,1.37827],[2610.0,1.747],[2610.2,1.91568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318823804,[[2609.1,3.15280154],[2609.0,0.5535],[2608.9,3.2078],[2608.8,0.596],[2608.7,0.93211001]],[[2609.3,0.00571401],[2609.6,4.382],[2609.9,1.37827],[2610.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318823805,[[2609.1,3.15280154],[2609.0,0.5535],[2608.9,3.2078],[2608.8,0.596],[2608.7,0.93211001]],[[2609.3,0.00571401],[2609.6,4.382],[2609.9,0.6119],[2610.0,1.747],[2635.7,5.72357679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318824109,[[2609.2,0.47106688],[2609.1,3.15280154],[2609.0,3.70630154],[2608.9,3.2078],[2608.8,0.596]],[[2609.3,0.00571401],[2609.6,3.2078],[2609.9,0.6119],[2610.3,3.91905154],[2611.4,3.82965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318824299,[[2609.2,1.62608291],[2609.0,3.70630154],[2608.9,3.97443],[2608.8,0.596],[2608.7,0.32101001]],[[2609.3,0.00571401],[2609.6,3.2078],[2609.9,0.6119],[2610.3,3.91905154],[2611.4,3.82965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318824300,[[2609.2,1.62608291],[2609.0,3.70630154],[2608.9,3.97443],[2608.8,0.596],[2608.7,0.32101001]],[[2609.3,0.00571401],[2609.6,3.2078],[2609.9,1.2231],[2610.0,1.747],[2610.2,1.34738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318824504,[[2609.2,1.62608291],[2609.0,3.70630154],[2608.9,3.97443],[2608.8,0.596],[2608.7,0.0057512]],[[2609.3,0.00571401],[2609.6,3.2078],[2609.9,1.2231],[2610.0,1.747],[2610.1,0.76629]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318824904,[[2609.2,1.62608291],[2609.0,3.70630154],[2608.9,3.97443],[2608.8,0.596],[2608.7,0.0057512]],[[2609.3,0.00571401],[2609.6,3.2078],[2609.9,1.2231],[2610.0,1.747],[2610.2,1.34737]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318825099,[[2609.2,4.83388291],[2609.0,7.62571308],[2608.9,1.747],[2608.8,0.596],[2608.7,0.0057512]],[[2609.6,3.2078],[2610.2,0.5811],[2610.4,0.76622],[2610.5,20.074],[2610.6,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318825305,[[2609.5,3.15280154],[2609.3,0.47106688],[2609.2,4.36281603],[2609.0,3.70630154],[2608.9,2.51363]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,0.5537],[2610.2,0.5811],[2610.3,0.76624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318825508,[[2609.5,3.15280154],[2609.2,4.36281603],[2609.0,3.70630154],[2608.9,2.51363],[2608.4,1.22092427]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,0.5537],[2610.2,0.5811],[2610.3,0.76624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318825710,[[2609.5,3.71571757],[2609.2,4.10279452],[2609.0,1.32011],[2608.9,1.747],[2608.4,1.22089594]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,0.5537],[2610.2,0.5811],[2610.4,6.51822]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318825909,[[2609.5,3.71571757],[2609.2,3.7999],[2609.0,0.5535],[2608.9,1.747],[2608.0,6.98726154]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,0.5537],[2610.2,0.5811],[2610.3,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318826105,[[2609.5,3.71571757],[2609.2,3.7999],[2609.0,0.5535],[2608.9,1.747],[2608.8,1.36265]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,0.5537],[2610.2,1.34737],[2610.3,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318826303,[[2609.2,3.7999],[2609.0,0.5535],[2608.9,1.747],[2608.8,1.36265]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,0.5537],[2610.2,1.34737],[2610.3,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318826304,[[2609.2,6.95270154],[2609.0,0.5535],[2608.9,1.747],[2608.8,0.596],[2608.1,4.58987857]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,0.5537],[2610.2,0.5811],[2610.3,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318826600,[[2609.2,3.74490154],[2609.0,0.5535],[2608.9,1.747],[2608.8,3.8038],[2608.2,1.22107733]],[[2609.5,0.5811],[2609.6,3.2078],[2609.9,0.6112],[2610.1,0.5537],[2610.3,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318826798,[[2609.2,3.74490154],[2609.0,0.5535],[2608.9,1.747],[2608.8,4.57046],[2607.9,3.83464]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,0.5537],[2610.2,0.76629],[2610.3,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318826999,[[2609.3,0.56312513],[2609.2,3.74490154],[2609.0,0.5535],[2608.9,1.747],[2608.8,3.8038]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,0.5537],[2610.3,3.15280154],[2623.4,4.76964613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318827213,[[2609.5,3.15280154],[2609.4,0.47118183],[2609.3,0.56312513],[2609.2,3.74490154],[2609.1,3.2078]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,2.8986],[2610.4,0.76621],[2610.6,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318827413,[[2609.5,3.15280154],[2609.3,0.56312513],[2609.2,3.74490154],[2609.1,3.2078],[2608.4,1.91697]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,2.8986],[2610.4,0.76621],[2610.6,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318827714,[[2609.5,4.18705974],[2609.2,3.74490154],[2609.1,3.2078],[2608.5,1.22121517],[2608.4,1.91697]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,2.8986],[2610.4,0.76621],[2610.6,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318828306,[[2609.5,3.71592667],[2609.2,3.74490154],[2609.1,3.2078],[2609.0,0.5535],[2608.4,1.91697]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,2.8986],[2610.6,3.15280154],[2610.8,0.31126041]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318828505,[[2609.5,4.18708641],[2609.2,3.74490154],[2609.1,3.2078],[2609.0,0.5535],[2608.9,1.747]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,2.8986],[2610.6,3.15280154],[2610.8,0.31126041]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318828712,[[2609.5,4.18711544],[2609.2,4.51144154],[2609.1,3.2078],[2609.0,0.5535],[2608.9,1.747]],[[2609.6,3.2078],[2609.9,0.6112],[2610.1,2.8986],[2610.6,3.91897154],[2610.8,0.31126041]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318828909,[[2609.5,4.18711544],[2609.2,3.74490154],[2609.1,3.2078],[2609.0,0.5535],[2608.9,1.747]],[[2609.9,0.6112],[2610.1,4.3594],[2610.3,1.747],[2610.6,3.15280154],[2611.2,1.91493]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318829104,[[2609.6,1.05218877],[2609.5,3.71592667],[2609.4,3.2078],[2609.2,4.51144154],[2608.9,1.747]],[[2609.9,0.6112],[2610.1,4.3594],[2610.3,1.747],[2610.6,3.91895154],[2611.2,1.91493]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318829303,[[2609.6,0.581],[2609.5,3.71592667],[2609.4,3.2078],[2609.2,4.51144154],[2608.9,1.747]],[[2609.9,0.6112],[2610.1,4.3594],[2610.3,1.747],[2610.6,3.91895154],[2611.2,1.91493]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318829518,[[2609.6,0.581],[2609.5,3.15280154],[2609.4,3.2078],[2609.2,3.74490154],[2608.9,1.747]],[[2610.1,4.3594],[2610.6,3.15280154],[2611.0,1.9151],[2611.2,1.91493],[2611.5,11.78147]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318829707,[[2609.6,0.581],[2609.5,3.15280154],[2609.4,3.2078],[2609.2,4.51143154],[2608.9,1.747]],[[2610.1,4.3594],[2610.2,0.5678],[2610.4,1.747],[2610.6,3.91897154],[2611.0,1.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318829904,[[2609.7,0.56292871],[2609.6,0.581],[2609.5,3.15280154],[2609.4,3.2078],[2609.2,4.51143154]],[[2610.1,4.3594],[2610.2,0.5678],[2610.4,1.747],[2610.6,3.91897154],[2611.0,1.9151]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318830103,[[2609.8,3.15280154],[2609.7,0.56292871],[2609.6,0.581],[2609.5,0.30089723],[2609.4,3.2078]],[[2610.1,3.2078],[2610.2,0.5678],[2610.4,1.747],[2610.9,3.15280154],[2611.2,0.30431092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318830311,[[2609.8,3.71390154],[2609.7,3.7996],[2609.6,1.34741],[2609.5,0.30089723],[2609.2,5.06917154]],[[2610.4,3.7857],[2610.5,20.6444],[2610.7,1.747],[2611.0,0.76604],[2611.2,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318830506,[[2610.1,6.36060154],[2610.0,3.15280154],[2609.9,0.47087637],[2609.8,0.5611],[2609.7,2.50778]],[[2610.8,0.5546],[2611.0,3.2078],[2611.5,3.15280154],[2611.9,20.073],[2612.4,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318830709,[[2610.0,3.15280154],[2609.8,0.5611],[2609.7,2.50778]],[[2610.8,0.5546],[2611.5,3.15280154],[2611.9,20.073],[2612.4,6.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318830710,[[2610.6,3.15280154],[2610.4,3.2078],[2610.2,1.04747637],[2610.0,3.15280154],[2609.8,0.5611]],[[2610.8,0.5546],[2610.9,0.5779],[2611.1,0.5704],[2611.2,1.747],[2611.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318830911,[[2610.7,3.97391],[2610.6,3.15280154],[2610.2,2.4979612],[2610.1,1.747],[2610.0,3.15280154]],[[2611.1,0.5704],[2611.2,1.747],[2611.3,3.2078],[2611.8,3.15280154],[2612.1,0.30637144]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318831112,[[2610.9,3.15280154],[2610.7,3.7689],[2610.4,0.76619],[2610.3,0.5918],[2610.2,0.5823512]],[[2611.2,2.3016],[2611.4,0.5779],[2611.6,3.2078],[2611.8,3.15280154],[2612.0,0.76575]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318831311,[[2610.7,3.7689],[2610.6,3.15280154],[2610.3,0.5918],[2610.2,0.5823512],[2610.1,1.747]],[[2611.2,2.3016],[2611.3,3.2078],[2611.4,0.5779],[2611.7,0.5704],[2611.8,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318831510,[[2610.7,3.7689],[2610.6,3.15280154],[2610.3,0.90136986],[2610.2,0.5823512],[2610.1,1.747]],[[2611.1,4.38244194],[2611.2,2.3016],[2611.3,3.2078],[2611.4,0.5779],[2611.5,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318831712,[[2610.7,3.7689],[2610.6,3.15280154],[2610.3,0.90136986],[2610.2,0.5823512],[2610.1,1.747]],[[2611.1,4.95284194],[2611.2,2.3016],[2611.3,3.2078],[2611.4,0.5779],[2611.5,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318831904,[[2610.7,3.2078],[2610.6,3.15280154],[2610.3,0.90136986],[2610.2,0.5823512],[2610.1,1.747]],[[2611.1,4.95284194],[2611.2,2.3016],[2611.3,3.2078],[2611.4,0.5779],[2611.5,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318832110,[[2610.7,3.2078],[2610.6,3.15280154],[2610.4,0.5611],[2610.3,0.90136986],[2610.2,0.5823512]],[[2611.1,4.95284194],[2611.2,2.3016],[2611.3,3.2078],[2611.4,0.5779],[2611.5,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318832916,[[2610.7,3.2078],[2610.6,3.15280154],[2610.4,0.5611],[2610.3,0.90136986],[2610.2,0.5823512]],[[2611.1,4.95284194],[2611.2,2.3016],[2611.3,3.2078],[2611.4,0.5779],[2611.5,3.91869154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318833212,[[2610.7,3.2078],[2610.6,3.15280154],[2610.4,0.5611],[2610.3,0.90136986],[2610.2,0.5823512]],[[2611.1,4.95284194],[2611.2,2.3016],[2611.3,3.2078],[2611.4,0.5779],[2611.5,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318834017,[[2610.7,3.2078],[2610.6,3.15280154],[2610.4,0.5611],[2610.3,0.90136986],[2610.2,0.5823512]],[[2611.1,4.95284194],[2611.2,0.5546],[2611.3,3.2078],[2611.4,0.5779],[2611.5,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318834211,[[2610.7,3.2078],[2610.6,3.15280154],[2610.4,0.5611],[2610.3,0.90136986],[2610.2,0.5823512]],[[2611.1,4.95284194],[2611.2,0.5546],[2611.3,4.9548],[2611.4,0.5779],[2611.5,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318834412,[[2610.7,3.2078],[2610.6,3.15280154],[2610.4,0.5611],[2610.3,0.90136986],[2610.2,0.5823512]],[[2611.1,4.95284194],[2611.2,0.5546],[2611.3,4.9548],[2611.4,0.5779],[2611.5,3.91869154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318834608,[[2610.6,3.15280154],[2610.4,0.5611],[2610.3,0.90136986],[2610.2,3.7901512],[2610.0,3.15280154]],[[2611.0,3.2078],[2611.1,4.95284194],[2611.2,0.5546],[2611.3,1.747],[2611.4,0.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318834814,[[2610.3,3.15280154],[2610.2,0.5823512],[2609.9,3.2078],[2609.1,1.9164],[2609.0,3.15280154]],[[2610.7,3.2078],[2611.1,4.95284194],[2611.2,3.70740154],[2611.3,1.747],[2611.4,0.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318835115,[[2610.3,3.15280154],[2610.2,0.5823512],[2610.0,0.585],[2609.9,3.2078],[2609.8,0.76637]],[[2610.7,3.2078],[2611.1,4.95284194],[2611.2,3.70740154],[2611.3,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318835116,[[2610.3,3.15280154],[2610.2,0.5823512],[2610.0,0.585],[2609.9,3.2078],[2609.8,0.76637]],[[2610.6,1.1781],[2610.7,3.2078],[2610.9,4.06169201],[2611.1,0.5704],[2611.2,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318835316,[[2610.3,3.15280154],[2610.2,0.5823512],[2610.1,0.5922],[2610.0,0.585],[2609.9,3.2078]],[[2610.6,1.1781],[2611.0,3.2078],[2611.1,0.5704],[2611.2,3.15280154],[2611.3,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318835618,[[2610.3,3.15280154],[2610.2,0.5823512],[2610.1,0.5922],[2610.0,0.585],[2609.9,3.2078]],[[2610.6,1.1781],[2611.0,3.2078],[2611.1,0.5704],[2611.2,3.15280154],[2611.3,2.51294]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318836215,[[2610.3,3.15280154],[2610.2,0.5823512],[2610.1,0.5922],[2610.0,0.585],[2609.9,3.97414]],[[2610.6,1.1781],[2611.0,3.2078],[2611.1,0.5704],[2611.2,3.15280154],[2611.3,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318836410,[[2610.3,3.15280154],[2610.2,3.7901512],[2610.1,0.5922],[2610.0,4.81233664],[2609.5,1.91614]],[[2611.0,3.2078],[2611.1,0.5704],[2611.3,1.747],[2611.5,3.91870154],[2611.9,22.29594099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318836620,[[2610.3,3.15280154],[2610.2,3.7901512],[2610.1,0.5922],[2610.0,4.81234664],[2609.5,1.91614]],[[2611.0,3.2078],[2611.1,1.7639],[2611.3,1.747],[2611.4,0.76591],[2611.5,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318836920,[[2610.3,3.15280154],[2610.2,3.7901512],[2610.1,0.5922],[2610.0,4.04602664],[2609.5,1.91614]],[[2611.0,3.2078],[2611.1,1.7639],[2611.3,1.747],[2611.5,3.15280154],[2634.7,0.14121558]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318837315,[[2610.6,3.15280154],[2610.5,3.2078],[2610.2,0.5823512],[2610.1,0.5922],[2610.0,4.04602664]],[[2611.0,3.2078],[2611.1,1.1935],[2611.3,1.747],[2611.9,20.073],[2613.0,13.35004154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318837517,[[2610.7,0.5827],[2610.6,3.15280154],[2610.5,3.2078],[2610.3,0.76622],[2610.2,0.5823512]],[[2611.0,3.2078],[2611.1,1.1935],[2611.7,1.37274],[2611.9,20.073],[2612.4,1.91407]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318837720,[[2610.8,0.5891],[2610.7,0.5827],[2610.6,3.15280154],[2610.5,3.2078],[2610.2,0.7719912]],[[2611.0,3.2078],[2611.1,1.1935],[2611.5,1.747],[2611.7,1.37274],[2611.9,20.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318837913,[[2610.8,0.5891],[2610.7,0.5827],[2610.6,3.15280154],[2610.5,3.2078],[2610.2,0.7720012]],[[2611.0,3.2078],[2611.1,1.1935],[2611.5,1.747],[2611.7,1.37274],[2611.9,20.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318838118,[[2610.8,0.5891],[2610.7,0.5827],[2610.6,3.15280154],[2610.5,3.2078],[2610.2,0.0057512]],[[2611.0,3.2078],[2611.1,1.1935],[2611.5,1.747],[2611.7,1.37274],[2611.9,20.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318838322,[[2610.8,0.5891],[2610.7,0.5827],[2610.6,3.15280154],[2610.5,3.2078],[2610.2,0.0057512]],[[2611.0,3.2078],[2611.1,1.1935],[2611.5,1.747],[2611.7,0.6069],[2611.9,20.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318838524,[[2610.8,0.5891],[2610.7,0.5827],[2610.6,3.15280154],[2610.5,3.2078],[2610.2,0.0057512]],[[2611.0,3.2078],[2611.1,1.1935],[2611.5,1.747],[2611.6,0.76586],[2611.7,0.6069]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318838924,[[2611.1,1.91494],[2611.0,1.91507],[2610.9,16.20270217],[2610.8,6.5891],[2610.7,0.5827]],[[2612.6,3.2078],[2613.1,7.15780154],[2613.2,2.979],[2613.3,23.362894],[2613.5,20.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318839120,[[2612.1,3.15280154],[2611.5,3.2078],[2611.2,0.46791545],[2610.9,9.84210063],[2610.8,0.90304207]],[[2612.6,4.3998],[2613.1,3.15280154],[2613.2,1.765],[2613.3,22.89974549],[2613.5,21.97924]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318839327,[[2611.8,6.36060154],[2611.2,1.32398915],[2610.9,4.89980154],[2610.8,0.90304207],[2610.6,1.91531]],[[2612.2,4.33931741],[2612.5,0.63442351],[2612.6,8.73911741],[2612.8,4.33931741],[2612.9,4.61045016]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318839623,[[2612.1,0.0057512],[2611.5,3.15280154],[2611.4,3.2078],[2611.2,0.55803915],[2611.1,4.87694576]],[[2612.3,3.2078],[2612.5,3.72110154],[2612.6,2.956],[2612.8,3.15280154],[2613.0,1.91367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318839821,[[2612.1,0.0057512],[2611.5,3.15280154],[2611.4,3.2078],[2611.2,0.55803915],[2611.0,1.764]],[[2612.3,3.2078],[2612.4,4.26254357],[2612.5,9.72110154],[2612.6,2.956],[2612.8,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318840027,[[2611.2,3.71084069],[2611.0,4.9718],[2610.5,0.76615],[2610.4,0.5793],[2609.9,1.91586]],[[2612.2,8.24717442],[2612.3,9.2078],[2612.4,4.26254357],[2612.5,0.5683],[2612.6,2.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318840222,[[2611.8,3.15280154],[2611.5,3.2078],[2611.2,3.15280154],[2610.8,2.67304207],[2610.6,1.91531]],[[2612.1,0.06612931],[2612.2,4.26254357],[2612.3,3.2078],[2612.5,0.5683],[2612.6,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318840526,[[2611.5,6.36060154],[2611.2,3.15280154],[2610.9,0.76603],[2610.8,2.67304207]],[[2612.3,3.2078],[2612.5,0.5683],[2612.6,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318840527,[[2611.5,6.36060154],[2611.2,3.15280154],[2610.9,0.76603],[2610.8,2.67304207],[2610.4,2.4948]],[[2612.3,3.2078],[2612.5,0.5683],[2612.6,1.95757],[2613.1,1.9136],[2613.2,1.91347]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318840732,[[2611.5,6.36060154],[2611.2,3.15280154],[2610.8,2.3591],[2610.4,0.5793],[2610.0,1.91579]],[[2612.0,5.37455743],[2612.3,3.2078],[2612.4,0.76562],[2613.2,1.91347],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318841028,[[2611.5,0.0057512],[2611.2,6.36060154],[2610.8,2.3591],[2610.4,0.5793],[2610.0,5.06859154]],[[2612.0,4.3666512],[2612.1,4.22145743],[2612.2,4.22145743],[2612.3,3.15280154],[2613.0,1.91367]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318841215,[[2611.5,0.0057512],[2611.2,6.36060154],[2610.8,2.3591],[2610.4,0.5793],[2610.0,5.06859154]],[[2611.9,4.22145743],[2612.0,4.3666512],[2612.1,1.778],[2612.3,3.15280154],[2612.8,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318841421,[[2611.5,0.0057512],[2611.2,6.36060154],[2611.0,0.30379905],[2610.8,2.3591],[2610.6,0.76613]],[[2611.9,4.22145743],[2612.0,4.3666512],[2612.1,1.778],[2612.3,3.91847154],[2612.8,5.06661154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318841625,[[2611.5,0.0057512],[2611.2,6.36060154],[2610.8,0.5891],[2609.0,1.21767872],[2608.8,1.59187857]],[[2611.9,4.22145743],[2612.0,4.3666512],[2612.1,1.778],[2612.3,3.15280154],[2612.8,5.06661154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318841929,[[2611.5,0.0057512],[2611.2,6.36060154],[2610.8,0.5891],[2610.6,1.777],[2610.5,0.76616]],[[2611.9,4.22145743],[2612.0,4.3666512],[2612.1,1.778],[2612.2,0.76569],[2612.3,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318842223,[[2611.5,0.0057512],[2611.2,6.36060154],[2610.8,0.90355014],[2610.5,0.5579],[2610.0,3.15280154]],[[2611.9,4.22145743],[2612.0,7.51945274],[2612.1,1.778],[2613.3,6.37],[2614.5,4.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318842427,[[2611.5,0.0057512],[2610.9,6.36060154],[2610.8,0.5891],[2610.5,0.5579],[2610.4,2.3573]],[[2611.9,4.22145743],[2612.0,7.51945274],[2612.1,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318842428,[[2611.5,0.0057512],[2610.9,6.36060154],[2610.8,0.5891],[2610.5,0.5579],[2610.4,2.3573]],[[2611.6,3.2078],[2611.9,4.22145743],[2612.0,4.31165274],[2612.1,1.778],[2612.4,2.2269415]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318842625,[[2611.5,0.0057512],[2610.9,6.36060154],[2610.8,0.5891],[2610.5,0.5579],[2610.4,2.3573]],[[2611.6,3.2078],[2611.7,3.91865154],[2611.9,4.22145743],[2612.0,1.1588512],[2612.1,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318842929,[[2611.5,0.0057512],[2610.9,6.36060154],[2610.8,0.5891],[2610.5,0.5579],[2610.4,2.3573]],[[2611.6,7.47155344],[2611.7,3.15280154],[2611.8,0.7658],[2612.0,1.1588512],[2612.1,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318843228,[[2610.6,6.36060154],[2610.5,0.5579],[2610.4,0.3126064],[2610.2,1.778],[2609.9,0.76634]],[[2611.5,0.76589],[2611.6,14.02865344],[2611.7,3.15280154],[2612.0,3.0732012],[2612.1,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318843525,[[2610.6,3.15280154],[2610.3,3.7804],[2610.0,3.91911154],[2609.7,0.597],[2608.4,0.3832]],[[2611.3,3.2078],[2611.4,1.8431484],[2611.6,1.32296],[2611.7,3.15280154],[2612.0,0.5740512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318843728,[[2610.6,3.15280154],[2610.3,3.7804],[2610.2,0.30347988],[2610.1,0.5579],[2610.0,4.92980154]],[[2611.3,3.2078],[2611.4,9.76824159],[2611.6,0.5571],[2612.0,0.0057512],[2612.4,1.91408]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318843930,[[2610.6,3.15280154],[2610.3,3.7804],[2610.2,0.30347988],[2610.1,1.32418],[2610.0,4.92980154]],[[2611.2,4.27564005],[2611.3,3.2078],[2611.4,5.49260154],[2611.5,4.27564005],[2611.6,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318844131,[[2610.6,3.15280154],[2610.3,3.7804],[2610.2,0.30347988],[2610.1,1.32418],[2610.0,4.92980154]],[[2611.2,4.27564005],[2611.3,3.2078],[2611.4,5.49260154],[2611.6,0.5571],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318844327,[[2610.6,3.15855274],[2610.3,3.7804],[2610.2,0.30347988],[2610.1,1.32418],[2610.0,4.92980154]],[[2611.2,4.27564005],[2611.3,3.2078],[2611.4,5.49260154],[2611.6,0.5571],[2625.8,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318844628,[[2610.6,3.15855274],[2610.3,3.7804],[2610.2,0.30347988],[2610.1,1.32418],[2610.0,4.92980154]],[[2611.2,4.27564005],[2611.3,3.2078],[2611.4,5.49260154],[2611.6,0.5571],[2621.6,1024.886821]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318844827,[[2610.6,3.15855274],[2610.3,3.7804],[2610.2,0.30347988],[2610.1,0.5579],[2610.0,4.92980154]],[[2611.2,4.27564005],[2611.3,3.2078],[2611.4,5.49260154],[2611.6,0.5571],[2612.1,0.3118689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318845030,[[2610.6,6.36635274],[2610.3,0.5726],[2610.2,0.30347988],[2610.1,0.5579],[2610.0,4.92980154]],[[2611.2,4.27564005],[2611.3,3.2078],[2611.4,2.3398],[2611.6,0.5571],[2611.7,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318845323,[[2610.9,3.15280154],[2610.6,3.2135512],[2610.3,0.5726],[2610.2,0.30347988],[2610.1,0.5579]],[[2611.2,4.27564005],[2611.3,3.2078],[2611.4,2.3398],[2611.6,0.5571],[2611.9,0.76578]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318845529,[[2610.9,3.15280154],[2610.6,3.2135512],[2610.4,0.5642],[2610.3,1.33882],[2610.2,0.30347988]],[[2611.2,4.27564005],[2611.4,0.5628],[2611.6,3.7649],[2611.9,0.76578],[2635.0,0.15727431]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318845725,[[2610.9,3.15280154],[2610.6,3.2135512],[2610.4,1.33039],[2610.3,0.5726],[2610.2,0.30347988]],[[2611.4,0.5628],[2611.5,1.774],[2611.6,3.7649],[2611.9,0.76577],[2635.0,0.15727431]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318845920,[[2610.6,3.2135512],[2610.4,1.33039],[2610.3,0.5726],[2610.2,0.30347988]],[[2611.4,0.5628],[2611.5,1.774],[2611.6,3.7649],[2635.0,0.15727431]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318845921,[[2611.2,3.15280154],[2610.6,3.2135512],[2610.4,0.5642],[2610.3,0.5726],[2610.2,0.30347988]],[[2611.4,0.5628],[2611.5,1.774],[2611.6,3.7649],[2625.7,4.76964613],[2626.0,3.81571786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318846128,[[2611.2,3.15280154],[2610.9,3.2078],[2610.6,0.0057512],[2610.4,1.33038],[2610.3,0.5726]],[[2611.3,4.01796658],[2611.4,0.5628],[2611.5,1.774],[2611.6,3.7649],[2612.0,3.92430274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318846334,[[2611.2,3.15280154],[2610.9,3.2078],[2610.6,0.0057512],[2610.4,1.33038],[2610.3,0.5726]],[[2611.3,4.01796658],[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.2078],[2612.0,3.92430274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318846517,[[2611.2,3.15280154],[2610.9,3.2078],[2610.6,0.0057512],[2610.4,0.5642],[2610.3,0.5726]],[[2611.3,4.01796658],[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.2078],[2612.0,3.92430274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318846723,[[2611.2,3.15280154],[2610.9,3.2078],[2610.6,0.0057512],[2610.5,0.76617],[2610.4,0.5642]],[[2611.3,4.01796658],[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.2078],[2612.0,3.92430274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318847123,[[2611.2,3.15280154],[2610.9,3.2078],[2610.6,0.0057512],[2610.5,0.76617],[2610.4,0.5642]],[[2611.3,4.01796658],[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.2078],[2612.0,3.15855274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318847324,[[2611.2,3.15280154],[2610.9,3.2078],[2610.6,0.0057512],[2610.5,0.76617],[2610.4,0.5642]],[[2611.3,4.01796658],[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.2078],[2612.0,3.92429274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318847519,[[2611.2,3.15280154],[2610.9,3.2078],[2610.7,0.5648],[2610.6,0.0057512],[2610.5,0.30596893]],[[2611.3,4.01796658],[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.97357],[2612.0,3.15855274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318847724,[[2611.2,3.15280154],[2610.9,3.2078],[2610.7,0.5648],[2610.6,0.0057512],[2610.5,0.30596893]],[[2611.3,4.01796658],[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.2078],[2612.0,3.15855274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318847923,[[2610.9,6.36060154],[2610.7,0.5648],[2610.6,0.0057512],[2610.5,0.30596893],[2610.4,1.33039]],[[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.2078],[2612.0,3.15855274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318847924,[[2610.9,6.36060154],[2610.7,0.5648],[2610.6,0.0057512],[2610.5,0.30596893],[2610.4,1.33039]],[[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.2078],[2612.0,3.92430274],[2612.8,5.06663154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318848126,[[2610.9,3.15280154],[2610.7,0.5648],[2610.6,3.2135512],[2610.5,0.30596893],[2610.4,0.5642]],[[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.97357],[2612.0,3.15855274],[2612.8,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318848325,[[2610.9,3.15280154],[2610.7,0.5648],[2610.6,3.2135512],[2610.5,0.30596893],[2610.4,0.5642]],[[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.97357],[2612.0,3.15855274],[2612.6,1.91391]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318848627,[[2610.9,3.15280154],[2610.7,0.5648],[2610.6,3.2135512],[2610.5,0.30596893],[2610.4,0.5642]],[[2611.4,1.1285],[2611.6,2.3331],[2611.9,3.2078],[2612.0,3.15855274],[2612.6,1.91391]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318848827,[[2611.2,3.15280154],[2611.0,3.2078],[2610.7,0.5648],[2610.6,0.0057512],[2610.5,0.30596893]],[[2611.4,1.1285],[2611.6,0.5571],[2611.7,1.774],[2611.9,3.2078],[2612.0,0.0057512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318849024,[[2611.2,3.15280154],[2611.0,3.2078],[2610.7,0.5648],[2610.6,0.0057512],[2610.5,1.07211893]],[[2611.4,1.1285],[2611.6,3.7649],[2611.7,1.774],[2612.0,0.0057512],[2612.1,0.76572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318850125,[[2611.2,3.15280154],[2611.0,3.2078],[2610.7,0.5648],[2610.6,0.0057512],[2610.5,0.30596893]],[[2611.4,1.1285],[2611.6,3.7649],[2611.7,1.774],[2611.8,4.005],[2612.0,0.0057512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318850322,[[2611.2,3.15280154],[2611.0,3.2078],[2610.7,0.5648],[2610.6,0.0057512],[2610.5,0.30596893]],[[2611.4,1.1285],[2611.6,3.7649],[2611.8,4.005],[2612.0,0.0057512],[2612.1,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318850522,[[2611.2,3.15280154],[2611.0,3.2078],[2610.7,0.5648],[2610.6,0.0057512],[2610.5,0.30596893]],[[2611.8,4.005],[2612.0,0.0057512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318850523,[[2611.3,3.2078],[2611.2,3.15280154],[2611.0,3.15280154],[2610.7,4.25105],[2610.6,0.0057512]],[[2611.8,4.005],[2612.0,0.0057512],[2612.2,6.1868],[2612.3,1.771],[2613.3,1.91339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318850725,[[2611.6,3.2078],[2611.5,3.15280154],[2611.3,0.5783],[2611.2,0.76595],[2611.1,0.30786221]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318850927,[[2611.6,3.2078],[2611.5,3.15280154],[2611.3,0.5783],[2611.1,0.30786221]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318850928,[[2611.6,3.2078],[2611.5,3.15280154],[2611.3,0.5783],[2611.1,0.30786221],[2610.7,2.3358]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318851127,[[2611.6,3.2078],[2611.5,3.15280154],[2611.3,0.5783],[2611.1,0.30786221],[2611.0,3.91881154]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318851728,[[2611.5,3.15280154],[2611.3,3.7861],[2611.1,0.30786221],[2611.0,3.15280154],[2602.9,1.87762671]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318851928,[[2611.5,3.15280154],[2611.3,3.7861],[2611.1,0.30786221],[2611.0,3.15280154],[2610.9,0.76603]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318852530,[[2611.5,3.15280154],[2611.3,3.7861],[2611.1,0.30786221],[2611.0,3.72510154],[2610.9,0.76603]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318852929,[[2611.5,3.15280154],[2611.3,3.7861],[2611.1,0.30786221],[2611.0,3.72510154],[2609.1,1.59187857]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318853130,[[2611.5,3.15280154],[2611.3,3.7861],[2611.1,1.07384221],[2611.0,3.72510154],[2610.6,1.9210812]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318853432,[[2611.5,3.15280154],[2611.3,3.7861],[2611.1,0.30786221],[2611.0,4.49111154],[2610.6,0.0057512]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318854036,[[2611.5,3.15280154],[2611.3,3.7861],[2611.1,0.30786221],[2611.0,3.72510154],[2610.6,0.0057512]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318854232,[[2611.6,3.2078],[2611.5,3.15280154],[2611.3,0.5783],[2611.1,1.07384221],[2611.0,3.72510154]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318854633,[[2611.6,3.2078],[2611.5,3.15280154],[2611.3,0.5783],[2611.1,0.30786221],[2611.0,4.49111154]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.3,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318854833,[[2611.6,3.2078],[2611.5,3.15280154],[2611.3,0.5783],[2611.2,0.76595],[2611.1,0.30786221]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.7,0.76555]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318855027,[[2611.6,3.2078],[2611.5,3.15280154],[2611.4,0.5635],[2611.3,0.5783],[2611.2,0.76595]],[[2611.8,4.005],[2611.9,0.6],[2612.0,1.1153512],[2612.2,6.1868],[2612.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318855435,[[2611.6,3.2078],[2611.5,3.15280154],[2611.4,0.5635],[2611.3,0.5783],[2610.5,1.91544]],[[2611.9,0.6],[2612.0,0.5575512],[2612.2,3.2078],[2612.4,1.767],[2612.5,4.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318855636,[[2611.8,3.15280154],[2611.6,3.2078],[2611.4,0.5635],[2611.3,0.5783],[2611.1,1.07384221]],[[2611.9,0.6],[2612.0,0.5575512],[2612.2,3.2078],[2612.3,0.5894],[2612.4,1.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318855943,[[2611.6,3.2078],[2611.5,3.15280154],[2611.4,0.5635],[2611.3,0.5783],[2611.1,0.30786221]],[[2611.9,0.6],[2612.0,0.5575512],[2612.2,3.2078],[2612.3,0.5894],[2612.4,6.53764]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318856437,[[2611.6,3.2078],[2611.5,3.15280154],[2611.4,0.5635],[2611.3,0.5783],[2611.1,0.30786221]],[[2611.9,0.6],[2612.0,0.5575512],[2612.2,3.2078],[2612.3,0.5894],[2612.4,5.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318856637,[[2611.6,3.2078],[2611.5,3.15280154],[2611.4,0.5635],[2611.3,0.5783],[2611.1,0.30786221]],[[2611.9,0.6],[2612.0,0.5575512],[2612.2,3.2078],[2612.3,0.5894],[2612.4,6.53763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318857155,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,1.768],[2610.0,3.15280154],[2609.8,1.21767872]],[[2611.8,3.98761397],[2611.9,3.8078],[2612.0,0.5575512],[2612.2,3.15280154],[2612.3,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318857353,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.3702],[2610.7,0.5522],[2610.6,0.6122512]],[[2611.7,0.5851],[2611.8,3.98761397],[2611.9,3.8078],[2612.0,0.5575512],[2612.2,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318857559,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.7,0.5522],[2610.6,0.6122512]],[[2611.7,0.5851],[2611.8,3.98761397],[2611.9,3.8078],[2612.0,1.3233012],[2612.2,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318857857,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.7,0.5522],[2610.6,1.3783912]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,1.3232912],[2612.2,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318858054,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.7,0.5522],[2610.6,1.3783912]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.1,0.76572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318858445,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.7,0.5522],[2610.6,0.6122512]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.1,0.76572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318858649,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.7,0.5522],[2610.6,0.6122512]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.8,5.06662154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318858847,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.7,1.31829],[2610.6,0.6122512]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.1,0.76571]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318859048,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.7,1.31829],[2610.6,0.6122512]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.2,3.91849154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318859351,[[2611.5,3.15280154],[2611.3,3.2078],[2611.2,3.15280154],[2610.9,0.76604],[2610.8,2.67757316]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.3,0.76565]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318859552,[[2611.5,3.15280154],[2611.3,3.2078],[2611.2,3.15280154],[2610.8,3.44364316],[2610.1,2.998]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.7,2.22424421]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318859757,[[2611.5,3.15280154],[2611.3,3.2078],[2611.2,3.15280154],[2610.8,3.44364316],[2610.4,1.91548]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.3,0.76567]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318859956,[[2611.5,3.15280154],[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.4,1.91548]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.2,0.76568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318860146,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.5,0.76617],[2610.1,6.13139872]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,4.57357],[2612.0,0.5575512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318860147,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.5,0.76617],[2610.1,6.13139872]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,4.57357],[2612.0,0.5575512],[2612.3,1.91417]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318860352,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.6,1.3783812],[2610.2,1.9156]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,1.3233012],[2612.4,3.68111]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318860553,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.6,1.3783812],[2610.2,1.9156]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.1,0.76573]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318860752,[[2611.3,3.2078],[2611.2,3.15280154],[2610.8,2.67757316],[2610.7,1.3183],[2610.6,0.6122512]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.1,0.76572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318860957,[[2611.2,3.15280154],[2610.9,3.2078],[2610.8,0.90957316],[2610.7,0.5522],[2610.6,0.6122512]],[[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.5575512],[2612.2,3.15280154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318861160,[[2611.2,3.15280154],[2610.9,3.2078],[2610.8,0.90957316],[2610.7,0.5522],[2610.6,1.3783812]],[[2611.5,0.5772],[2611.6,4.33732908],[2611.7,0.5851],[2611.9,3.8078],[2612.0,0.7714912]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318861460,[[2611.3,3.67612493],[2611.2,3.15280154],[2611.0,3.15280154],[2610.8,0.90957316],[2610.7,0.5522]],[[2611.9,0.6],[2612.0,0.0057512],[2612.2,3.2078],[2612.5,4.005],[2612.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318861654,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,4.3746],[2611.0,3.91881154],[2610.8,0.30737316]],[[2611.9,0.6],[2612.0,0.0057512],[2612.2,3.2078],[2612.3,2.9086],[2612.4,0.76563]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318861958,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.0,3.15280154],[2610.9,0.76605]],[[2611.9,0.6],[2612.0,0.0057512],[2612.2,3.2078],[2612.3,2.9086],[2612.4,0.76564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318862261,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.0,3.15280154],[2610.7,0.5867]],[[2611.9,0.6],[2612.0,0.0057512],[2612.2,3.2078],[2612.3,2.9086],[2612.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318862461,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.0,3.91881154],[2610.7,0.5867]],[[2611.9,0.6],[2612.0,0.0057512],[2612.2,3.2078],[2612.3,2.9076],[2612.4,0.76562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318862661,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.0,3.15280154],[2610.7,2.50197]],[[2611.9,0.6],[2612.0,0.0057512],[2612.2,3.2078],[2612.3,2.9076],[2626.0,1.87048035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318862856,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.0,3.91880154],[2610.7,0.5867]],[[2611.9,0.6],[2612.0,0.0057512],[2612.2,3.2078],[2612.3,2.9076],[2612.4,0.76563]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318863160,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.1,0.30759639],[2611.0,3.15280154]],[[2611.8,0.5644],[2611.9,0.6],[2612.0,0.0057512],[2612.2,3.2078],[2612.3,3.09605]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318863361,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.1,0.30759639]],[[2611.8,0.5644],[2611.9,0.6],[2612.0,0.0057512],[2612.2,3.2078],[2612.3,3.09605]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318863362,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.1,0.30759639],[2610.6,0.0057512]],[[2611.8,0.5644],[2611.9,0.6],[2612.0,0.0057512],[2612.2,3.2078],[2612.3,3.09605]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318863659,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.1,0.30759639],[2611.0,3.15280154]],[[2611.8,0.5644],[2611.9,0.6],[2612.0,0.0057512],[2612.2,3.97348],[2612.3,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318863854,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.1,0.30759639],[2611.0,3.15280154]],[[2611.8,0.5644],[2611.9,0.6],[2612.0,0.0057512],[2612.2,5.73948],[2612.3,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318864061,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.1,0.30759639],[2610.3,1.21767872]],[[2611.8,0.5644],[2611.9,0.6],[2612.0,0.0057512],[2612.2,5.73948],[2612.3,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318864360,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.1,0.30759639],[2610.9,0.76604]],[[2611.8,0.5644],[2611.9,0.6],[2612.0,0.0057512],[2612.2,4.9738],[2612.3,1.32806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318864760,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.1,0.30759639],[2611.0,3.15280154]],[[2611.8,0.5644],[2611.9,0.6],[2612.0,0.0057512],[2612.2,4.9738],[2612.3,1.32806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318865159,[[2611.5,3.15280154],[2611.4,0.5702],[2611.3,3.7879],[2611.1,0.30759639],[2611.0,3.15280154]],[[2611.8,0.5644],[2611.9,0.6],[2612.0,0.0057512],[2612.2,4.9738],[2612.3,0.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318865457,[[2611.5,3.15280154],[2611.3,3.2078],[2610.5,1.763],[2610.3,1.91554],[2610.2,3.13329872]],[[2611.7,4.15328942],[2611.8,0.5644],[2611.9,0.6],[2612.0,0.7714912],[2612.2,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318865665,[[2611.5,3.15280154],[2611.3,3.2078],[2611.1,0.5824],[2610.9,0.31272812],[2610.8,0.588]],[[2611.7,4.72158942],[2611.8,0.5644],[2611.9,0.6],[2612.0,0.7714912],[2612.2,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318865961,[[2611.5,3.15280154],[2611.3,3.2078],[2611.1,0.5824],[2610.9,0.31272812],[2610.8,0.588]],[[2611.7,4.72158942],[2611.8,0.5644],[2611.9,3.8078],[2612.0,0.7715012],[2612.2,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318866158,[[2611.5,3.15280154],[2611.3,3.2078],[2611.1,0.5824],[2610.9,0.31272812],[2610.8,0.588]],[[2611.7,4.72158942],[2611.8,0.5644],[2611.9,3.8078],[2612.0,0.0057512],[2612.2,1.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318866354,[[2611.5,3.15280154],[2611.3,3.2078],[2611.1,0.5824],[2610.9,0.31272812],[2610.8,0.588]],[[2611.7,4.72158942],[2611.8,0.5644],[2611.9,0.6],[2612.0,0.7714912],[2612.2,4.9738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318894775,[[2608.6,40.8],[2608.5,0.6113],[2608.4,3.15992027],[2608.3,3.2078],[2608.2,1.167]],[[2608.9,3.2078],[2609.0,1.7537512],[2609.2,0.5668],[2609.4,3.73996907],[2609.6,20.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318907586,[[2608.4,40.8057512],[2607.9,1.1828],[2607.8,3.15416907],[2607.7,3.5169988],[2607.3,1.76]],[[2608.6,7.89771536],[2608.7,1.761],[2608.8,5.04795907],[2609.0,0.0057512],[2609.1,2.22222189]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318985356,[[2606.2,0.6006],[2606.1,3.2135512],[2606.0,3.15416907],[2605.8,41.3717],[2605.5,0.76764]],[[2606.6,3.2078],[2606.7,1.7547512],[2607.0,0.6005],[2607.1,3.15416907],[2607.2,0.76716]]]
["bitfinex-derivatives","ETHF0:USTF0",1739318999273,[[2606.5,44.0078],[2606.4,0.00258149],[2606.3,3.15416907],[2606.2,1.2049],[2606.0,0.76748]],[[2606.7,0.0057512],[2607.0,2.8922],[2607.1,3.2078],[2607.4,3.76166907],[2607.6,0.76703]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319076836,[[2608.1,1.03296753],[2608.0,4.3941],[2607.9,3.46012438],[2607.8,0.6111],[2606.5,1.4067131]],[[2608.2,0.0057512],[2608.6,20.088],[2608.9,6.6657],[2609.0,3.15416907],[2610.1,6.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319123655,[[2608.5,0.0057512],[2608.2,44.0078],[2607.9,3.73556907],[2607.8,1.1607],[2607.7,1.08102381]],[[2608.7,4.14193187],[2608.8,6.0873],[2608.9,0.5878],[2609.0,3.15992027],[2609.3,0.76653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319182906,[[2609.9,40.8],[2609.6,0.5577],[2609.5,3.15416907],[2609.4,3.8164],[2609.3,7.16490208]],[[2610.2,4.70007118],[2610.3,3.2078],[2610.4,0.5686],[2610.6,1.74],[2610.9,0.76608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319213920,[[2610.7,3.2283],[2610.6,43.95416907],[2610.4,0.30660609],[2610.2,0.76623],[2609.4,1.2537942]],[[2611.2,0.5735],[2611.3,23.2868],[2611.4,1.739],[2611.5,0.5512],[2611.6,0.5672]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319275679,[[2611.2,0.41816411],[2611.1,3.2078],[2610.9,43.95416907],[2610.8,0.0204],[2610.7,0.31355452]],[[2611.3,0.5739],[2611.4,0.5987],[2611.6,0.5809512],[2612.0,8.09796907],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319305791,[[2612.7,0.00574009],[2612.3,3.15416907],[2612.2,3.2078],[2611.9,2.49975],[2610.7,2.05865866]],[[2613.1,0.06610789],[2613.2,9.84613255],[2613.3,3.15416907],[2613.5,4.6022],[2613.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319330424,[[2612.3,40.80574009],[2612.1,6.36196907],[2611.7,0.30775671],[2611.6,0.5532],[2611.5,1.32635]],[[2612.8,5.03049502],[2612.9,4.9398],[2613.0,3.15416907],[2613.5,1.3403],[2623.2,1.73737616]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319387956,[[2611.4,0.00574009],[2610.8,40.8],[2610.7,6.35520006],[2610.4,0.30592271],[2610.0,4.91535107]],[[2611.5,6.81582584],[2611.6,3.2078],[2611.7,1.21234009],[2611.8,3.91320006],[2612.8,3.82759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319425487,[[2608.6,3.2078],[2608.3,3.14740006],[2608.2,1.1672],[2607.9,0.0046],[2607.5,3.6506]],[[2609.1,5.81008128],[2609.2,4.30760006],[2609.4,7.8096],[2609.7,0.76643],[2609.8,3.14740006]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319487540,[[2611.6,3.2078],[2611.5,40.8],[2611.4,3.14740006],[2611.1,1.41821254],[2567.0,19.34032413]],[[2611.9,0.00575131],[2612.2,0.5609],[2612.3,3.2078],[2612.4,1.1794],[2612.5,21.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319501357,[[2610.5,40.80575131],[2610.0,0.561],[2609.9,3.14740006],[2609.8,3.2078],[2609.4,3.5605]],[[2610.6,3.2078],[2610.7,0.5851],[2610.8,9.26425304],[2610.9,1.32548],[2611.2,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319564607,[[2607.9,40.8],[2607.8,3.2078],[2607.6,2.998],[2607.5,3.15475287],[2607.3,1.73]],[[2608.0,0.00575131],[2608.4,3.2078],[2608.6,4.88475287],[2608.7,1.1558],[2608.8,20.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319579313,[[2607.9,1.4405908],[2607.8,47.16255287],[2607.6,0.76701],[2607.3,0.90952956],[2607.2,5.07257287]],[[2608.0,0.00575131],[2608.5,2.888],[2608.7,0.5912],[2608.8,23.3008],[2608.9,3.15475287]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319639160,[[2604.7,3.2078],[2604.6,40.8],[2604.5,0.5699],[2604.4,0.5689],[2604.3,3.16190867]],[[2605.1,4.14565037],[2605.2,2.9032],[2605.3,3.16190867],[2605.4,3.2078],[2619.7,3.78420906]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319663784,[[2603.1,40.8],[2602.9,1.175],[2602.7,3.2078],[2602.4,0.5644],[2602.3,3.16720561]],[[2603.3,9.07575309],[2603.4,3.2078],[2603.6,0.00575131],[2603.9,0.76813],[2604.0,3.16720561]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319710309,[[2598.1,0.00576269],[2597.9,3.2078],[2597.4,4.06305819],[2597.2,2.8828],[2596.7,0.30373991]],[[2598.2,4.24626821],[2598.8,4.06305819],[2599.0,3.2078],[2600.0,5.06305819],[2602.7,76.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319732236,[[2599.6,0.59766269],[2599.5,40.8],[2599.4,3.97722],[2599.3,4.65875819],[2599.0,1.769]],[[2600.1,0.00576269],[2600.3,3.2078],[2600.5,0.5936],[2600.6,5.83305819],[2600.8,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319785087,[[2600.8,50.0078],[2600.7,0.76905],[2600.5,4.06305819],[2600.4,1.7615],[2600.3,0.00576269]],[[2601.6,3.2078],[2601.8,20.136],[2602.1,4.06305819],[2602.3,0.7686],[2602.8,1.92112]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319808296,[[2601.1,0.00576269],[2601.0,0.6104],[2600.8,3.2078],[2600.7,0.5731],[2600.5,4.06305819]],[[2601.6,0.00576269],[2601.8,4.06305819],[2602.0,5.0008],[2602.2,0.5576],[2602.3,20.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319836528,[[2599.8,40.8],[2599.7,0.00576269],[2599.4,4.3841],[2598.9,12.8927501],[2598.8,0.6095]],[[2600.2,4.98362548],[2600.3,7.27662088],[2600.4,2.54516],[2600.7,0.6128],[2600.8,2.79724343]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319890159,[[2600.5,40.8],[2600.4,0.00576269],[2600.1,4.3488],[2600.0,0.5802],[2599.8,0.76932]],[[2600.9,0.00576269],[2601.0,7.27085819],[2601.2,2.3626],[2601.4,5.34828],[2601.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319917676,[[2601.1,0.00576269],[2600.8,40.8],[2600.7,0.5907],[2600.4,0.5735],[2600.2,3.2078]],[[2601.2,13.15838293],[2601.4,0.568],[2601.7,0.00576269],[2601.8,1.1516],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319983034,[[2603.5,40.8],[2603.4,3.2078],[2603.3,1.1801],[2603.2,4.62485819],[2603.1,0.76834]],[[2604.3,4.99757768],[2604.6,4.06305819],[2604.7,2.4508],[2604.8,20.135],[2605.1,0.30645184]]]
["bitfinex-derivatives","ETHF0:USTF0",1739319999653,[[2603.9,3.2078],[2603.8,0.6008],[2603.7,0.5581],[2603.5,4.83127819],[2603.3,0.5854]],[[2604.3,0.00377768],[2604.7,4.9858],[2604.8,20.135],[2604.9,4.06305819],[2605.6,1.91911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320062197,[[2607.2,44.0078],[2606.9,4.61784162],[2606.8,0.76725],[2606.7,0.558],[2606.6,5.11706428]],[[2607.9,3.2078],[2608.0,0.5588],[2608.1,1.1768],[2608.2,4.05394162],[2608.3,2.57283]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320076010,[[2608.0,0.00575153],[2607.6,3.2078],[2607.5,0.5792],[2607.4,3.71323494],[2607.1,0.76717]],[[2608.3,3.7914],[2608.4,9.0620219],[2608.6,1.91445],[2608.9,0.30448529],[2609.0,5.07181494]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320166887,[[2607.5,40.8],[2607.3,0.00575153],[2607.0,4.3858],[2606.9,3.15523494],[2606.0,3.15523494]],[[2607.7,8.74812017],[2607.8,1.738],[2608.1,3.73493494],[2608.2,0.76686],[2608.3,0.00431998]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320206925,[[2607.3,0.00575153],[2607.2,1.1306],[2607.1,44.0078],[2606.9,3.15523494],[2606.8,0.5817]],[[2607.4,0.5845],[2607.6,0.5767],[2607.7,3.2078],[2607.8,3.71783494],[2607.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320254449,[[2605.4,0.46520678],[2605.3,1.1142],[2605.2,3.71793494],[2605.1,3.98128153],[2604.7,1.91967]],[[2605.9,4.22546806],[2606.0,3.2078],[2606.1,0.5715],[2606.2,2.8929],[2606.5,3.16098647]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320276174,[[2607.3,0.00575153],[2607.1,2.998],[2606.9,4.03805056],[2606.8,3.24279018],[2606.4,0.6062]],[[2607.7,1.737],[2607.8,3.2078],[2607.9,4.64723096],[2608.0,1.32322],[2608.1,4.03805056]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320304194,[[2607.8,3.7819],[2607.7,0.00575153],[2607.6,4.03805056],[2607.4,0.76707],[2607.3,0.5754]],[[2608.2,1.736],[2608.3,0.5963],[2608.4,6.7551],[2608.5,0.6118],[2608.9,0.76665]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320353821,[[2611.2,3.2078],[2610.9,0.76604],[2610.5,0.6008],[2610.4,2.63351805],[2610.3,1.91555]],[[2611.5,4.02215759],[2611.8,0.5706],[2612.2,3.2078],[2612.7,0.76553],[2612.9,20.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320375027,[[2613.3,7.24585056],[2613.0,1.1472],[2612.8,0.30707615],[2612.7,2.3324],[2612.6,0.76554]],[[2613.7,3.2078],[2614.1,0.6108],[2614.2,1.3441],[2614.3,6.36465056],[2615.1,1.91211]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320423683,[[2613.4,7.25159076],[2613.2,0.6107],[2613.1,0.6027],[2613.0,0.76543],[2612.9,9.06676187]],[[2614.0,3.21147131],[2614.1,1.756],[2614.2,0.5644],[2614.6,4.80302056],[2615.0,1.1747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320445291,[[2612.0,0.0057402],[2611.9,3.2078],[2611.6,4.03805056],[2611.4,0.5539],[2611.3,0.5889]],[[2612.3,4.24498315],[2612.4,3.2078],[2612.6,1.1363402],[2612.7,1.786],[2612.9,4.03805056]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320512948,[[2610.1,0.0057402],[2609.8,0.5757],[2609.7,0.02094693],[2609.6,6.35580071],[2609.0,5.67760071]],[[2610.4,3.2078],[2610.6,2.3366],[2610.7,0.76613],[2610.8,3.14800071],[2611.0,4.40695963]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320528648,[[2608.7,3.2078],[2608.4,1.1239],[2608.3,9.08265374],[2608.1,4.0334377],[2607.9,0.76692]],[[2609.4,13.36375527],[2609.5,0.5776],[2609.6,7.7209877],[2609.7,4.12877765],[2609.8,0.0057402]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320610114,[[2609.0,3.2078],[2608.9,1.1511],[2608.8,3.15315526],[2608.7,0.5719],[2608.6,3.7704502]],[[2609.7,4.21155117],[2609.8,0.0057402],[2609.9,3.2078],[2610.0,1.7286],[2610.1,4.89115526]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320624425,[[2608.6,0.0057402],[2608.4,0.58],[2608.3,0.585],[2608.2,6.36095526],[2608.1,0.31314232]],[[2608.8,6.97569499],[2608.9,3.2078],[2609.4,0.5521],[2609.5,3.15315526],[2609.8,5.38270569]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320699686,[[2606.3,3.15315526],[2606.1,1.1439],[2606.0,3.2078],[2605.8,0.76754],[2605.6,0.30369039]],[[2606.7,3.2078],[2606.8,1.738],[2607.2,3.15315526],[2607.4,0.7671],[2608.1,20.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320728705,[[2607.3,0.00344992],[2606.9,3.75255526],[2606.8,3.2078],[2606.7,0.8912971],[2606.3,0.6122]],[[2607.4,4.6970094],[2607.5,0.5636],[2607.6,1.737],[2607.7,0.607],[2607.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320776033,[[2601.4,0.30976411],[2601.1,3.2078],[2600.9,4.05017286],[2600.3,0.5827],[2600.2,0.04727799]],[[2601.8,3.2078],[2601.9,0.76872],[2602.2,0.00576269],[2602.3,4.05017286],[2602.8,6.48697]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320797751,[[2597.0,0.5556],[2596.9,3.7637],[2596.8,6.38029559],[2596.5,9.43005511],[2596.0,0.592]],[[2597.5,3.2078],[2597.9,0.7699],[2598.2,0.57987389],[2598.3,1.788],[2598.5,0.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320818654,[[2591.1,3.2078],[2590.8,4.59010265],[2590.6,1.953],[2590.2,0.89988618],[2590.0,0.77222]],[[2591.7,3.2078],[2592.2,0.7716],[2592.5,0.6085],[2592.6,1.957],[2593.1,2.54295]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320863681,[[2596.1,3.2078],[2596.0,4.52279808],[2595.8,2.77849],[2595.5,1.17452966],[2595.3,8.22001431]],[[2596.8,3.2078],[2597.1,0.5586],[2597.2,4.36272817],[2597.3,2.008],[2597.7,0.00578514]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320885198,[[2598.0,0.57316879],[2597.7,4.52279808],[2597.6,5.2218],[2597.5,0.6137],[2597.4,0.77001]],[[2598.6,3.2078],[2598.9,0.562],[2599.1,0.00577367],[2599.2,0.5572],[2599.4,0.76945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320927035,[[2601.7,2.76442144],[2601.6,3.80365959],[2601.3,2.5406],[2601.1,0.00577367],[2601.0,4.52279808]],[[2602.1,0.5882],[2602.2,3.2078],[2602.4,0.5532],[2602.6,0.5547],[2602.7,1.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1739320969455,[[2601.3,0.96148962],[2601.2,3.2078],[2601.1,0.59585959],[2600.9,6.75901374],[2600.8,0.31481463]],[[2602.1,7.20971904],[2602.4,1.93866],[2602.5,4.05802374],[2602.6,0.6002],[2610.8,0.84694026]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321008491,[[2602.1,1.56028577],[2601.8,7.86511134],[2601.6,3.78867],[2601.4,0.31254202],[2601.2,3.60443248]],[[2602.6,3.2078],[2602.7,1.871],[2602.9,0.5921],[2603.1,4.05802374],[2603.2,1.36264]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321021096,[[2602.4,1.55913519],[2601.9,3.7672082],[2601.8,3.2078],[2601.7,1.33085],[2601.1,3.10703976]],[[2602.6,3.2078],[2603.0,2.4471],[2603.1,3.73629085],[2603.2,3.74734],[2616.7,3.80657325]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321089044,[[2603.8,3.16899085],[2603.7,0.59951228],[2603.6,0.00576247],[2603.5,3.2078],[2603.3,1.1535]],[[2604.1,3.2078],[2604.3,1.1933],[2604.6,3.16899085],[2605.6,6.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321102842,[[2604.6,0.6066],[2604.5,0.6008],[2604.4,3.16899085],[2604.3,3.7726],[2604.2,0.31026122]],[[2605.1,3.2078],[2605.4,4.43620464],[2605.5,3.93665085],[2605.6,2.3837],[2605.7,21.2382]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321162183,[[2605.8,3.17475332],[2605.7,3.2078],[2605.6,0.7676],[2605.5,1.1902],[2605.4,0.86700276]],[[2606.3,4.26923528],[2606.4,0.5706],[2606.6,4.9708],[2606.8,1.1553],[2607.0,3.93619085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321187320,[[2602.7,0.00576247],[2602.6,14.91892708],[2602.4,0.5659],[2602.2,21.07170334],[2601.9,3.51961489]],[[2602.8,6.05708519],[2602.9,3.2078],[2603.1,0.5578],[2603.2,0.00576247],[2603.3,3.16899085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321245857,[[2602.5,0.47197188],[2602.4,0.57500394],[2602.3,0.5646],[2602.2,3.16899085],[2602.1,0.6141]],[[2602.8,5.5341],[2602.9,6.984],[2603.0,0.6137],[2603.2,0.59026247],[2603.4,0.76828]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321269871,[[2604.4,3.2078],[2604.3,0.00576247],[2604.1,0.5758],[2603.9,4.04829632],[2603.8,0.3020527]],[[2604.7,0.00576247],[2604.9,1.2115],[2605.0,3.2078],[2605.1,0.6058],[2605.2,1.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321294198,[[2603.7,3.77871056],[2603.6,0.5776],[2603.5,4.05405879],[2603.3,1.36518],[2603.0,2.3164]],[[2604.0,0.00576247],[2604.2,2.3263],[2604.4,3.8028],[2604.8,4.04829632],[2604.9,0.76782]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321340028,[[2608.2,40.8],[2608.1,3.81735109],[2608.0,4.04829632],[2607.8,1.44946309],[2607.7,0.76699]],[[2608.7,3.2078],[2609.1,1.765],[2609.2,1.96248],[2609.3,4.04829632],[2609.5,0.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321362743,[[2608.5,0.56385109],[2608.3,4.04829632],[2608.2,3.2078],[2608.0,0.6101],[2607.9,0.5642]],[[2608.9,4.14201288],[2609.0,3.21351316],[2609.2,2.3344],[2609.3,4.04829632],[2609.4,0.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321410765,[[2609.1,0.00575109],[2608.8,40.8],[2608.7,0.5741],[2608.5,0.5642],[2608.4,3.7757]],[[2609.2,0.5899],[2609.3,4.74520734],[2609.4,3.97431],[2609.6,4.04829632],[2609.7,1.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321435784,[[2610.6,0.587],[2610.5,40.8],[2610.4,0.00575109],[2610.3,3.7746],[2610.1,4.04829632]],[[2611.1,3.2078],[2611.2,4.80067929],[2611.3,0.5628],[2611.6,25.88029632],[2612.0,1.91441]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321499448,[[2607.8,3.73424969],[2607.7,3.2078],[2607.6,1.89971],[2606.9,9.08631708]],[[2608.3,3.2078],[2608.5,0.55885109],[2608.9,3.15554969],[2609.1,0.76661],[2610.8,6.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321513666,[[2607.6,41.27459028],[2607.4,3.2078],[2607.3,0.5682],[2607.2,3.75890078],[2607.1,0.33510236]],[[2607.7,4.32350655],[2607.9,0.5582],[2608.0,3.2078],[2608.2,0.5883],[2608.3,4.91454969]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321575902,[[2608.9,4.03459771],[2608.8,3.21355109],[2608.7,1.2155],[2608.5,0.5712],[2608.3,1.07636601]],[[2609.4,0.00575109],[2609.7,4.9658],[2609.8,0.5918],[2609.9,1.33297],[2610.1,4.64559771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321605826,[[2609.8,3.15390206],[2609.5,3.7815],[2609.4,0.5791],[2609.3,0.5802],[2609.1,1.757]],[[2609.9,0.00575109],[2610.5,0.5688],[2610.6,4.9648],[2610.7,3.15390206],[2611.1,0.31517004]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321661276,[[2609.8,3.15390206],[2609.6,0.47139996],[2609.5,4.54096],[2609.4,40.8],[2609.3,1.16895109]],[[2609.9,0.00575109],[2610.5,4.9628],[2610.7,3.15390206],[2610.9,4.005],[2611.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321688604,[[2611.0,40.8],[2610.8,0.60925109],[2610.7,3.15390206],[2610.6,0.6052],[2610.5,0.87283711]],[[2611.1,3.2078],[2611.3,0.5675],[2611.4,0.589],[2611.5,0.5617],[2611.6,1.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321755453,[[2611.3,40.8],[2611.2,6.95990206],[2611.1,0.5939],[2611.0,1.07685294],[2610.1,5.00986279]],[[2611.6,4.29845841],[2611.8,0.5767],[2611.9,2.3036],[2612.0,3.2078],[2612.4,7.15890206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321781065,[[2612.6,3.15390206],[2612.5,0.595],[2612.3,0.59525109],[2612.2,0.89275944],[2612.1,44.0078]],[[2612.9,0.5565],[2613.1,4.3595],[2613.3,21.813],[2613.6,3.91919206],[2614.0,3.15390206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321808087,[[2613.5,0.6067],[2613.4,3.15390206],[2613.2,40.8],[2613.1,4.07281347],[2613.0,3.76480206]],[[2613.9,1.1612],[2614.0,3.788],[2614.1,1.75],[2615.2,1.91206],[2616.0,144.69890206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321880434,[[2615.1,47.76410206],[2615.0,0.00573987],[2614.6,0.90642308],[2614.5,1.748],[2614.2,1.9127]],[[2615.5,5.4026025],[2615.6,3.2078],[2615.7,0.5938],[2615.8,1.747],[2616.0,3.15390206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321902854,[[2616.4,6.36170206],[2616.1,40.80572869],[2615.8,0.5525],[2615.7,0.31405221],[2615.5,0.6019]],[[2616.7,0.00572869],[2616.9,1.745],[2617.0,0.5727],[2617.1,0.5522],[2617.2,6.36170206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321954700,[[2612.7,0.00393142],[2612.6,0.5537],[2612.5,3.8164],[2612.4,3.15390206],[2612.2,40.8]],[[2612.9,1.746],[2613.0,0.5844],[2613.1,3.7673],[2613.2,0.00573998],[2613.3,3.74970206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739321988133,[[2612.0,44.0078],[2611.8,0.584],[2611.7,3.15390206],[2611.5,0.8754544],[2611.4,0.76591]],[[2612.3,2.9034],[2612.4,0.5709],[2612.5,3.2078],[2612.7,3.15390206],[2612.9,0.76547]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322055084,[[2611.2,3.2078],[2611.0,1.2048],[2610.9,3.15390206],[2610.8,0.6102],[2610.7,40.8]],[[2611.3,4.09909282],[2611.4,1.75073998],[2611.6,1.2197],[2611.9,3.2078],[2612.1,3.91962206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322068890,[[2612.9,3.2078],[2612.7,0.5539],[2612.6,3.75710206],[2612.5,0.5826],[2612.4,0.76561]],[[2613.1,4.41499865],[2613.2,4.41499865],[2613.3,5.5405],[2613.7,4.34350206],[2613.9,0.76519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322135231,[[2615.8,3.2078],[2615.7,0.558],[2615.6,44.81582276],[2615.3,0.76475],[2615.2,0.8741164]],[[2616.3,1.20153998],[2616.5,25.5917],[2616.9,0.76431],[2617.1,4.01582276],[2617.5,1.91038]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322159849,[[2613.0,40.8],[2612.9,7.82852276],[2612.8,0.00573998],[2612.5,1.64250427],[2612.1,2.998]],[[2613.6,4.21044213],[2613.7,0.5632],[2613.8,4.9498],[2614.0,5.19722276],[2614.1,0.76513]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322207479,[[2613.0,3.2078],[2612.9,4.01610721],[2612.8,1.1868],[2612.7,0.5782],[2612.6,0.30025478]],[[2613.3,0.00573998],[2613.7,4.9498],[2613.9,4.01610721],[2614.1,0.6118],[2614.2,4.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322233709,[[2614.2,40.8],[2614.0,0.5845],[2613.9,7.5368858],[2613.7,1.36453],[2612.6,1.17207479]],[[2614.4,0.00573998],[2614.7,1.1628],[2614.9,4.9488],[2615.1,0.5769],[2615.2,4.78091721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322284744,[[2613.7,0.00573998],[2612.9,3.2078],[2612.8,4.01610721],[2612.7,0.5631],[2612.5,1.741]],[[2613.8,0.5916],[2613.9,4.2111513],[2614.0,3.2078],[2614.2,6.30940721],[2614.3,0.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322308961,[[2615.1,3.2078],[2614.9,1.23298783],[2614.8,44.81610721],[2614.4,1.1598],[2614.3,6.80689284]],[[2615.6,1.741],[2615.7,3.2078],[2616.1,20.037],[2616.3,4.01610721],[2616.5,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322335278,[[2615.2,0.00573998],[2614.9,0.6093],[2614.8,45.4045043],[2614.7,0.76492],[2614.6,3.2078]],[[2615.3,1.74],[2615.7,3.8169],[2616.0,5.1810043],[2616.1,20.037],[2616.2,0.00573998]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322393017,[[2612.4,0.00573998],[2612.0,40.8],[2611.9,3.7594],[2611.8,0.5691],[2611.6,4.78925004]],[[2612.5,7.43473158],[2612.6,1.741],[2612.7,1.1191],[2612.9,4.02341004],[2613.0,0.00573998]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322418726,[[2611.3,0.6013],[2611.0,0.5775],[2610.9,4.32695288],[2610.8,0.5831],[2610.6,3.2078]],[[2611.4,3.2078],[2611.8,0.5989],[2611.9,4.26122729],[2612.1,4.0273769],[2612.2,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322485781,[[2612.4,0.5848],[2612.3,40.8],[2612.2,0.5669],[2612.1,3.14518166],[2612.0,3.7737]],[[2612.7,4.9478],[2612.9,3.70498166],[2613.1,21.1856],[2613.3,0.76536],[2613.9,1.91301]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322499292,[[2612.8,0.574],[2612.6,40.8],[2612.5,0.91869497],[2612.4,6.93778166],[2612.0,5.05948166]],[[2613.2,1.74573998],[2613.4,3.2078],[2613.5,3.70808166],[2613.6,0.5668],[2613.8,20.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322573147,[[2614.3,41.3602],[2614.0,0.5569],[2613.9,6.35298166],[2613.8,0.00573998],[2613.7,0.3027]],[[2614.5,4.02625157],[2614.6,3.2078],[2614.8,4.0904],[2614.9,0.5831],[2615.0,3.15092164]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322587846,[[2614.0,40.8],[2613.9,0.5574],[2613.7,0.5963],[2613.3,6.90778166],[2612.9,0.76545]],[[2614.2,0.5808],[2614.3,4.24677608],[2614.4,7.11801166],[2614.6,0.5572],[2614.7,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322649295,[[2607.9,40.8],[2607.8,0.5686],[2607.7,3.2078],[2607.4,1.1786],[2607.2,0.76712]],[[2608.3,7.9596309],[2608.4,0.5876],[2608.5,5.76295141],[2608.7,0.76671],[2609.1,4.02395141]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322674102,[[2608.5,3.2078],[2608.3,1.03390451],[2608.2,3.97465],[2608.1,0.5946],[2607.9,4.02395141]],[[2608.9,3.21355109],[2609.1,4.59305141],[2609.7,0.30900346]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322720938,[[2607.1,40.8],[2607.0,4.3889],[2606.9,4.0297025],[2606.8,0.76725],[2606.7,0.86729476]],[[2607.5,0.00575109],[2607.8,20.097],[2607.9,4.9468],[2608.1,1.1697],[2608.4,0.7668]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322747964,[[2608.0,1.1461],[2607.9,6.36216287],[2607.8,40.8],[2607.6,1.34821],[2607.5,0.31521436]],[[2608.2,0.00575109],[2608.6,2.3227],[2608.7,3.2078],[2609.0,3.15436287],[2609.1,1.93559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322799510,[[2605.8,3.79515191],[2605.7,41.3828],[2605.5,0.6033],[2605.4,3.15436287],[2605.2,1.07923684]],[[2606.1,4.11252676],[2606.2,1.738],[2606.3,1.1292],[2606.4,6.36216287],[2606.6,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322825325,[[2605.4,3.21355109],[2605.2,0.5538],[2605.1,44.85046498],[2605.0,1.36797],[2604.8,0.5631]],[[2606.0,20.10575109],[2606.1,3.2078],[2606.2,1.739],[2606.3,1.1393],[2606.4,4.63106498]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322849948,[[2605.5,45.1593],[2605.3,0.6129],[2605.1,1.07627139],[2605.0,4.04550267],[2604.2,4.17675228]],[[2606.0,0.00575109],[2606.1,0.5634],[2606.2,4.04550267],[2606.5,3.7756],[2606.8,3.74627]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322901691,[[2606.0,1.03809178],[2605.9,43.96332009],[2605.8,1.37043],[2605.7,3.21355109],[2605.3,0.3039141]],[[2606.4,3.2078],[2606.6,1.1909],[2606.7,20.106],[2606.8,1.737],[2606.9,3.16332009]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322928024,[[2605.1,41.4063],[2605.0,0.5597],[2604.8,7.13895009],[2604.7,0.5938],[2514.0,15.25088837]],[[2605.2,0.00575109],[2605.5,1.1591],[2605.6,4.90032009],[2605.7,3.2078],[2605.8,0.6046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739322969745,[[2608.8,4.50625077],[2608.7,3.2078],[2608.5,40.8],[2608.3,1.7081],[2608.2,2.04207483]],[[2609.7,1.735],[2609.9,7.24715154],[2610.5,20.85118],[2611.1,1.915],[2611.3,1.91493]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323012659,[[2606.4,3.8097],[2606.2,1.1802],[2606.0,3.15612423],[2605.9,1.734],[2605.8,0.76753]],[[2606.9,3.15612423],[2607.0,3.2078],[2607.1,5.05020985],[2607.4,2.5011],[2607.5,0.00575109]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323073107,[[2606.5,0.00575109],[2605.9,40.8],[2605.8,3.7916],[2605.6,0.6118],[2605.5,0.7677]],[[2606.6,6.00788141],[2606.7,1.1574],[2606.8,3.2078],[2606.9,3.58585109],[2607.0,4.04511556]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323086818,[[2606.6,40.8],[2606.4,1.1581],[2606.3,4.4886788],[2606.2,3.2078],[2606.0,0.31382461]],[[2606.9,0.00575109],[2607.0,3.2078],[2607.3,1.1865],[2607.4,4.8950088],[2607.9,1.34782]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323146268,[[2606.9,41.4064],[2606.8,1.1107],[2606.7,6.3678088],[2606.0,3.1600088],[2605.4,1.18221274]],[[2607.0,0.00575109],[2607.4,3.2078],[2607.5,1.734],[2607.6,0.5535],[2607.7,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323175284,[[2607.3,3.21355109],[2607.2,1.7157],[2607.1,3.1600088],[2606.9,0.76728],[2606.2,1.91879]],[[2607.8,23.3038],[2607.9,0.00575109],[2608.0,3.4349],[2608.1,3.1600088],[2608.6,0.76682]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323236046,[[2609.4,3.2078],[2609.2,5.23096569],[2609.1,41.57241109],[2609.0,0.30288982],[2608.4,1.91715]],[[2610.0,3.21355109],[2610.4,1.73],[2610.5,1.1911],[2610.6,0.61],[2610.7,24.09526569]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323271569,[[2608.6,0.00575109],[2608.1,41.4079],[2608.0,0.562],[2607.7,13.50945931],[2607.2,1.18218484]],[[2608.7,7.23503786],[2608.9,4.03700668],[2609.0,0.6116],[2609.1,0.5921],[2609.2,1.34549109]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323327595,[[2607.2,40.80575109],[2606.6,1.1987],[2606.5,3.2078],[2606.3,0.5678],[2606.1,0.76752]],[[2607.3,7.23950059],[2607.4,1.731],[2607.5,1.1773],[2607.6,4.03700668],[2607.8,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323357222,[[2603.7,40.8],[2603.6,1.1319],[2603.5,0.00383408],[2603.4,0.5758],[2603.2,3.2078]],[[2603.9,4.04610449],[2604.0,4.94655109],[2604.1,4.36327912],[2604.6,1.36801],[2604.8,3.16277912]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323384046,[[2603.2,0.613],[2603.1,0.6043],[2603.0,41.4118],[2602.8,7.26008762],[2602.7,1.07482674]],[[2603.5,3.21356225],[2604.0,1.1116],[2604.1,4.05228762],[2604.3,0.30940995],[2606.9,142.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323443690,[[2602.0,44.601],[2601.9,4.25271902],[2601.7,1.169],[2601.6,1.734]],[[2602.4,0.00262926],[2602.7,3.7652],[2602.8,4.90284168],[2603.3,1.1725],[2603.4,0.30262405]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323472721,[[2602.3,1.714],[2602.2,3.2078],[2602.0,3.16884168],[2601.9,0.76876],[2601.4,1.18371584]],[[2602.6,1.735],[2602.8,3.8027],[2603.0,3.17460393],[2603.2,0.6117],[2603.3,20.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323546284,[[2603.5,40.8],[2603.4,3.7859],[2603.3,3.75514168],[2603.2,0.91502385],[2603.0,3.16884168]],[[2603.8,0.00576225],[2604.2,4.372],[2604.3,1.733],[2604.6,3.16884168],[2604.9,0.30159829]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323564303,[[2604.3,3.2078],[2604.2,3.16884168],[2604.1,6.6081],[2604.0,3.5746],[2603.9,0.5601]],[[2604.8,0.5706],[2605.1,3.2078],[2605.2,4.90084168],[2605.3,1.179],[2606.0,3.16884168]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323639661,[[2606.6,0.00576225],[2606.5,3.16884168],[2606.4,0.5981],[2606.3,45.48183057],[2606.1,1.73]],[[2607.2,3.5413],[2607.3,6.37664168],[2607.5,2.8987],[2607.7,4.77208],[2608.0,3.16884168]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323655680,[[2606.3,3.7699],[2606.2,45.08594168],[2606.1,0.00576225],[2606.0,1.73],[2605.9,2.998]],[[2606.6,0.00576225],[2606.8,3.2078],[2606.9,1.2192],[2607.2,0.6059],[2607.3,4.89884168]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323740336,[[2607.9,40.8],[2607.7,6.37664168],[2607.6,1.738],[2607.5,0.00576225],[2607.4,2.04133724]],[[2608.3,1.1392],[2608.4,3.2078],[2608.5,1.727],[2608.6,0.609],[2608.8,6.14784168]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323771772,[[2608.1,0.00575098],[2607.6,0.5782],[2607.5,40.8],[2607.4,3.2078],[2607.3,0.575]],[[2608.2,8.48448988],[2608.3,3.2078],[2608.4,3.16884168],[2608.5,4.005],[2608.6,1.35214342]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323841916,[[2603.4,0.6074],[2603.0,7.26073954],[2602.9,0.61686225],[2602.7,1.33893],[2602.6,0.31097304]],[[2603.5,0.00576225],[2603.7,3.2078],[2604.1,1.727],[2604.2,4.05293954],[2604.3,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323867829,[[2604.3,44.0078],[2604.2,4.05293954],[2604.1,0.6017],[2604.0,1.1489]],[[2604.5,0.00576225],[2604.9,3.2078],[2605.2,2.979],[2605.4,4.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323894052,[[2605.7,40.8],[2605.6,0.5768],[2605.4,0.5677],[2605.3,4.62343954],[2605.0,3.2078]],[[2606.0,3.2078],[2606.3,5.50797729],[2606.4,1.742],[2606.5,0.00576225],[2606.6,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323950296,[[2606.1,5.25993954],[2606.0,44.0078],[2605.8,0.5672],[2605.5,0.7677],[2604.5,1.91997]],[[2606.5,6.1868],[2606.7,1.726],[2606.9,5.7567],[2607.0,0.0057059],[2607.3,4.05293954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739323976707,[[2607.6,43.95662871],[2607.4,1.758],[2607.1,3.5162852],[2607.0,3.15662871],[2606.9,2.998]],[[2607.7,0.00576225],[2607.8,3.2078],[2608.0,1.1269],[2608.2,1.725],[2608.7,0.76679]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324029743,[[2608.4,40.8],[2608.2,6.36178394],[2608.1,0.554],[2608.0,4.33598394],[2607.9,1.08475072]],[[2608.5,0.00575109],[2609.0,3.2078],[2609.3,1.725],[2609.5,1.1553],[2609.6,3.15398394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324063081,[[2610.7,3.15398394],[2610.6,40.8],[2610.5,0.00575109],[2610.3,3.8004],[2609.2,1.679042]],[[2611.2,4.23310921],[2611.3,4.9308],[2611.5,1.1686],[2611.6,20.6567],[2611.7,3.4668412]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324098302,[[2612.0,0.00575109],[2611.6,43.95398394],[2611.3,3.2078],[2611.1,1.4617377],[2611.0,1.75693055]],[[2612.1,5.91296104],[2612.2,0.5533],[2612.3,3.2078],[2612.4,3.15398394],[2612.5,0.5731]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324151145,[[2612.3,41.3601],[2612.2,3.15398394],[2612.1,0.6004],[2612.0,3.2078],[2611.7,0.76588]],[[2612.4,0.00575109],[2612.7,3.2078],[2612.8,0.5835],[2612.9,1.733],[2613.0,0.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324193366,[[2611.2,0.00575109],[2611.0,0.5938],[2610.9,0.5852],[2610.8,0.5928],[2610.7,6.36178394]],[[2611.3,7.64632273],[2611.4,1.723],[2611.7,0.5753],[2611.8,3.15398394],[2611.9,0.90027541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324257017,[[2612.1,0.00573976],[2611.8,1.1371],[2611.7,40.8],[2611.6,6.94088394],[2610.3,0.3832]],[[2612.5,4.62533569],[2612.6,4.9288],[2612.8,1.1652],[2612.9,0.30941859],[2613.0,3.15398394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324291359,[[2610.9,3.2078],[2610.8,1.752],[2610.7,3.15398394],[2610.3,41.88095942],[2610.0,3.15398394]],[[2611.1,3.99162269],[2611.2,0.00573976],[2611.4,1.722],[2611.6,3.73978394],[2611.8,3.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324365804,[[2608.6,3.2116265],[2608.4,3.15398394],[2608.2,2.07992298],[2608.0,6.02015644],[2607.5,1.722]],[[2609.2,3.2078],[2609.3,0.5675],[2609.4,8.86770908],[2609.5,0.5851],[2609.6,0.00573976]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324378814,[[2607.8,40.8],[2607.7,4.3659],[2607.5,3.76008394],[2607.4,0.33749761],[2607.3,0.76718]],[[2608.2,1.722],[2608.3,4.90667093],[2608.4,3.15398394],[2608.8,3.2078],[2609.0,4.49379394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324459474,[[2611.4,0.46623882],[2611.3,44.0078],[2611.2,4.89718394],[2611.1,0.00575109],[2610.8,0.76615]],[[2611.8,3.2078],[2611.9,4.698],[2612.0,1.16],[2612.1,4.5835],[2612.3,3.15973503]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324486283,[[2611.5,0.46698342],[2611.4,3.7958],[2611.2,3.15398394],[2611.1,0.59805109],[2611.0,0.6123]],[[2611.6,1.719],[2612.0,4.366],[2612.1,0.5888],[2612.3,3.15973503],[2612.5,0.76566]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324565519,[[2613.1,40.8],[2613.0,3.21353998],[2612.9,3.15398394],[2612.8,0.5872],[2612.7,1.1533]],[[2613.3,0.576],[2613.4,0.56],[2613.5,0.00573998],[2613.6,2.2924],[2613.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324608163,[[2613.3,3.67517545],[2613.2,45.41821269],[2613.0,4.48702392],[2612.5,3.62915],[2612.3,3.09739061]],[[2613.4,0.0027058],[2613.5,0.00573998],[2613.9,2.8742],[2614.1,3.2078],[2614.3,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324676617,[[2613.5,0.46707352],[2613.4,1.54706375],[2613.3,0.5857],[2613.2,44.0078],[2613.1,1.1587]],[[2613.6,4.38530726],[2613.7,1.1802],[2613.8,5.36326375],[2614.0,1.713],[2627.5,4.7814531]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324701836,[[2614.1,46.19261503],[2614.0,3.14103372],[2613.8,0.30523433],[2613.6,0.76532],[2613.3,1.17808243]],[[2614.2,4.18800056],[2614.4,0.00573998],[2614.5,2.2868],[2614.6,1.1933],[2615.3,5.07063261]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324731052,[[2613.8,0.5949],[2613.7,3.2078],[2613.6,3.14103372],[2613.5,40.8],[2613.4,0.90499417]],[[2614.3,4.99565706],[2614.4,1.71],[2614.5,0.6033],[2614.6,3.809],[2614.7,3.14103372]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324795899,[[2615.9,3.2078],[2615.8,0.00573998],[2615.7,0.5527],[2615.6,4.3957],[2615.2,4.21905733]],[[2616.3,4.39707366],[2616.4,1.7983],[2616.5,8.05683372],[2616.8,0.76441]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324827118,[[2617.8,6.34883372],[2617.5,0.30749288],[2617.4,0.5817],[2617.2,0.00573998],[2617.1,0.7643]],[[2618.2,4.270262],[2618.3,0.5919],[2618.4,0.5519],[2618.5,20.5932],[2618.6,8.05483372]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324877358,[[2619.6,40.8],[2619.3,0.5919],[2619.2,7.20323246],[2619.1,0.00572803],[2618.9,2.1102312]],[[2619.7,3.8168],[2619.9,5.0138],[2620.2,0.5971],[2620.3,0.5839],[2620.4,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324902693,[[2620.2,40.8],[2619.8,3.2078],[2619.5,3.99543246],[2619.3,1.1869],[2619.2,0.86381358]],[[2620.3,7.88126588],[2620.4,1.792],[2620.5,1.174],[2620.6,3.21164894]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324972343,[[2620.7,3.2078],[2620.6,40.8],[2620.5,0.00572803],[2620.4,0.30598392],[2620.2,4.76176298]],[[2620.8,3.8168],[2621.1,5.34574083],[2621.2,1.751],[2621.4,0.5627],[2621.8,7.20616298]]]
["bitfinex-derivatives","ETHF0:USTF0",1739324985949,[[2621.1,1.03538444],[2621.0,3.2078],[2620.8,4.99836298],[2620.7,0.5809],[2620.6,41.8662098]],[[2621.4,0.5627],[2621.6,2.9112],[2621.8,3.2078],[2622.1,7.28056836],[2652.4,7.13427727]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325045380,[[2625.3,0.0057169],[2625.1,3.2078],[2624.9,41.9721],[2624.6,3.98722309],[2624.5,1.831]],[[2625.4,3.41588413],[2625.8,3.2078],[2625.9,1.1475],[2626.0,5.81422309],[2626.3,0.76165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325073696,[[2621.9,40.8],[2621.8,3.2078],[2621.5,0.5811],[2621.3,3.98722309]],[[2622.6,12.24445558],[2622.7,6.42122309],[2622.8,3.2078],[2623.0,0.0057169],[2623.2,0.30905699]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325124932,[[2620.7,0.47584054],[2620.5,3.2078],[2620.4,3.12322301],[2620.3,1.32366],[2620.2,1.1482]],[[2621.2,4.9978],[2621.3,1.1626],[2621.4,3.12322301],[2621.5,4.005],[2635.1,4.75618484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325151657,[[2621.1,0.4703707],[2621.0,3.2078],[2620.9,0.6084],[2620.8,41.9511],[2620.7,4.00517898]],[[2621.2,0.41588413],[2621.4,3.2078],[2621.6,2.9333],[2622.1,19.982],[2622.2,1.07131859]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325223326,[[2619.9,1.63379145],[2619.8,3.8055],[2619.7,40.8],[2619.6,3.12258085],[2619.5,0.0057169]],[[2620.0,0.42160103],[2620.1,1.723],[2620.2,3.2078],[2620.5,3.67778085],[2620.6,0.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325294183,[[2620.8,8.01898085],[2620.7,40.8],[2620.6,0.76328],[2620.5,0.30267154],[2620.1,1.90856]],[[2621.0,0.42160103],[2621.3,0.5657],[2621.5,3.2078],[2621.6,1.718],[2621.9,19.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325302084,[[2621.5,4.1499867],[2621.4,40.8],[2621.3,0.0057169],[2621.2,1.34671],[2621.1,0.5786]],[[2621.8,0.0057169],[2621.9,1.1748],[2622.3,7.2128],[2622.6,3.12258085],[2623.5,10.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325362134,[[2621.3,0.0057169],[2621.1,41.394],[2621.0,6.33038085],[2620.8,0.6054],[2620.7,0.5751]],[[2621.4,6.54381367],[2621.6,3.7972],[2621.7,0.5603],[2621.8,0.5996],[2622.1,3.12258085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325400076,[[2621.3,0.0057169],[2620.9,1.1732],[2620.8,40.8],[2620.4,3.7949],[2620.3,9.04170243]],[[2621.4,15.67814014],[2621.5,0.5717],[2621.6,4.27018638],[2621.8,4.31098085],[2622.0,4.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325487365,[[2620.3,0.46602473],[2620.1,3.8051],[2620.0,0.0057169],[2619.9,4.23088085],[2619.8,40.8]],[[2620.4,0.0057169],[2620.5,1.1195],[2620.6,2.2663],[2620.9,4.005],[2621.2,0.76314]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325500470,[[2619.2,40.8057169],[2619.0,0.6102],[2618.9,0.6101],[2618.7,6.33038085],[2618.5,0.29964329]],[[2619.3,4.10853698],[2619.4,2.3062],[2619.5,4.3679],[2619.7,6.86515085],[2619.9,4.76853]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325577525,[[2617.7,40.8],[2617.5,1.7098],[2617.4,3.2078],[2617.2,3.42520558],[2617.0,0.76433]],[[2618.0,5.7772659],[2618.1,1.1617],[2618.3,0.5831],[2618.5,6.33610877],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325588630,[[2617.9,0.46815357],[2617.7,4.3287],[2617.6,40.8],[2617.5,0.5588],[2617.3,0.76996792]],[[2618.2,1.2025],[2618.3,3.2078],[2618.4,2.295],[2618.5,0.00572792],[2619.0,4.76879]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325653288,[[2617.5,3.21352792],[2617.4,3.12258085],[2617.3,0.592],[2617.2,0.5808],[2617.1,41.3678]],[[2618.0,0.00572792],[2618.1,4.3869],[2618.2,21.732],[2618.3,3.12258085],[2618.4,0.6044]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325682511,[[2617.5,0.00572792],[2617.0,40.8],[2616.7,0.5651],[2616.6,3.7667],[2616.4,0.0037134]],[[2617.6,11.38628417],[2617.9,0.30439044],[2618.0,3.02998],[2618.1,1.159],[2618.5,6.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325737659,[[2618.8,3.13169293],[2618.7,0.6076],[2618.6,3.21352792],[2618.3,3.76196],[2617.6,1.91043]],[[2619.3,4.20162281],[2619.4,1.1663],[2619.5,26.93179293],[2619.6,1.711],[2619.8,3.13169293]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325765367,[[2619.2,40.8],[2619.1,0.5827],[2618.9,3.13169293],[2618.8,1.1866],[2618.7,3.2078]],[[2619.5,5.91219535],[2619.6,4.9178],[2619.8,3.13169293],[2620.1,0.76345],[2645.5,7.13427727]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325824531,[[2617.2,6.94799293],[2617.1,1.1342],[2617.0,40.8],[2616.9,0.00572792],[2612.5,4.0372822]],[[2617.5,1.71572792],[2617.7,3.2078],[2618.1,1.7137],[2618.3,3.13169293],[2618.4,20.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325859165,[[2619.0,0.00572792],[2618.9,3.2078],[2618.4,3.13169293],[2618.3,0.5971],[2618.0,0.76405]],[[2619.1,4.97871895],[2619.2,0.5896],[2619.3,0.5903],[2619.5,6.34522085],[2619.6,1.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325901695,[[2618.0,0.00572792],[2617.6,3.2078],[2617.2,3.13169293],[2617.1,0.30830473],[2616.1,3.824]],[[2618.1,1.709],[2618.5,3.2078],[2618.6,3.13169293],[2618.9,1.07586142],[2619.3,20.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325958242,[[2616.3,0.47385028],[2616.2,40.8],[2615.9,1.1603],[2615.8,3.7951],[2615.6,3.13169293]],[[2616.4,4.73892504],[2616.5,3.8142],[2616.6,0.5923],[2616.7,2.979],[2616.8,3.13169293]]]
["bitfinex-derivatives","ETHF0:USTF0",1739325990461,[[2614.1,40.8],[2613.7,3.2078],[2613.6,1.1112],[2613.4,0.90630811],[2613.2,3.89713293]],[[2614.2,1.708],[2614.4,0.58702792],[2614.5,3.13169293],[2614.6,0.5965],[2614.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326083337,[[2613.6,0.5765],[2613.5,0.6047],[2613.3,0.5741],[2613.1,41.11374623],[2612.4,1.40271937]],[[2613.8,3.2078],[2613.9,4.83969293],[2614.1,1.1514],[2614.2,0.00573899],[2614.4,0.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326100044,[[2614.1,0.46574481],[2613.9,8.00516774],[2613.8,1.1867],[2613.6,40.8],[2613.3,1.91352]],[[2614.2,0.00573899],[2614.8,3.13169293],[2614.9,1.1263],[2615.0,5.5185],[2615.4,4.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326194225,[[2615.5,3.67406675],[2615.4,41.3549],[2615.3,1.1615],[2615.2,3.13743192],[2614.9,0.76495]],[[2615.7,1.703],[2615.9,3.2078],[2616.3,3.13743192],[2616.5,0.76451],[2616.8,20.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326211739,[[2616.5,0.5688],[2616.4,0.5686],[2616.3,0.5677],[2616.2,3.2078],[2616.0,3.44507936]],[[2616.7,0.00573899],[2616.8,21.7638],[2616.9,4.83369293],[2617.1,3.2078],[2630.8,4.75618484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326304403,[[2616.4,0.5857],[2616.3,40.8],[2616.1,3.8142],[2616.0,0.5557],[2615.8,0.31322325]],[[2616.6,2.8762],[2616.7,0.00573899],[2616.8,6.1868],[2617.2,0.76429],[2617.5,0.30515453]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326353342,[[2615.4,40.8],[2615.3,1.1951],[2615.2,3.21353899],[2615.1,0.5662],[2614.7,0.30091798]],[[2615.7,6.90517197],[2615.8,3.13169293],[2615.9,3.8135],[2616.1,0.76462],[2616.4,20.3390437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326457717,[[2613.1,0.46867057],[2612.9,0.00573899],[2612.8,40.8],[2612.7,1.1344],[2612.6,3.2078]],[[2613.2,9.01338324],[2613.3,3.2078],[2613.5,1.70373899],[2614.0,23.95828208],[2614.7,1.91255]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326493750,[[2612.1,41.26867447],[2611.9,0.02494544],[2611.6,4.66442716],[2611.5,6.8163703],[2611.4,1.54859088]],[[2612.2,1.54859088],[2612.4,1.7831],[2612.5,3.2078],[2612.8,1.54859088],[2612.9,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326535385,[[2612.4,1.1802],[2612.3,40.8],[2612.2,0.00573899],[2612.0,6.65749265],[2611.0,5.06052781]],[[2612.6,3.2078],[2612.7,1.696],[2612.8,0.00573899],[2612.9,3.14532781],[2613.5,2.01002283]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326603411,[[2611.6,3.2078],[2611.3,0.76599],[2611.2,3.14532781],[2611.1,0.46587207],[2610.8,5.63538273]],[[2612.1,3.14532781],[2613.0,3.14532781],[2613.5,3.832],[3860.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326633721,[[2611.9,3.2078],[2611.8,40.80573899],[2611.7,2.51738],[2611.4,3.14532781],[2611.1,1.20492029]],[[2612.4,0.00573899],[2612.5,4.83932781],[2612.6,4.9382],[2612.9,4.005],[2613.4,0.31454534]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326692265,[[2613.7,0.00573899],[2613.6,40.8],[2613.5,3.2078],[2613.2,5.08947781],[2612.5,3.11549322]],[[2614.2,0.00573899],[2614.3,5.8101921],[2614.4,6.35312781],[2614.7,1.1683],[2615.0,3.91025781]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326726091,[[2612.0,40.80573899],[2611.5,3.8024],[2611.4,1.1641],[2611.3,5.84695805],[2611.1,3.14532781]],[[2612.1,10.43054747],[2612.2,0.5798],[2612.3,7.15032781],[2612.4,2.8769],[2612.5,0.00573899]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326808349,[[2606.5,0.04994567],[2606.4,3.2078],[2606.1,1.18455],[2606.0,3.14532781],[2605.9,0.30292306]],[[2606.7,4.07992267],[2606.8,3.14532781],[2606.9,3.2078],[2607.2,1.1745],[2607.3,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326820561,[[2606.9,3.2078],[2606.6,0.5691],[2606.5,0.5934],[2606.4,0.76744],[2606.3,4.04353502]],[[2607.3,1.709],[2607.5,4.04928512],[2607.8,3.7909],[2607.9,20.082],[2608.0,0.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326888002,[[2607.7,41.3999],[2607.6,3.2078],[2607.3,0.5727],[2607.2,3.15707316],[2607.1,1.07473604]],[[2608.2,11.36835445],[2608.3,0.5861],[2608.4,2.2646],[2608.8,3.92382316],[2608.9,26.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326902610,[[2607.6,0.6002],[2607.5,40.8],[2607.4,3.2078],[2607.2,0.5708],[2607.0,1.33635]],[[2607.7,6.02575979],[2607.8,3.15707316],[2607.9,3.2135501],[2608.2,1.756],[2608.5,0.30425474]]]
["bitfinex-derivatives","ETHF0:USTF0",1739326974667,[[2607.0,1.1484],[2606.9,46.34206531],[2606.4,1.66648357],[2606.3,3.19206659],[2605.9,2.90388241]],[[2607.3,6.84984912],[2607.4,3.15707316],[2607.6,3.2078],[2607.9,0.5944],[2608.0,3.15707316]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327007086,[[2608.3,40.8],[2608.0,3.7608],[2607.8,0.5739],[2607.7,3.46386138],[2607.6,0.6094]],[[2608.4,0.0057501],[2608.6,3.15707316],[2608.8,4.3537],[2608.9,20.6585],[2609.0,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327071940,[[2609.8,1.1961],[2609.7,3.2078],[2609.5,3.15707316],[2609.4,42.13426],[2608.2,1.41006311]],[[2610.1,5.86101952],[2610.3,3.16282326],[2610.4,21.2455],[2610.5,3.2078],[2610.9,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327111570,[[2609.9,40.8],[2609.8,0.5693],[2609.7,0.5988501],[2609.6,3.2078],[2609.3,0.5762]],[[2610.0,4.05464238],[2610.1,3.15707316],[2610.2,3.2078],[2610.3,1.1734],[2610.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327141793,[[2611.6,40.8],[2611.5,0.6048],[2611.4,3.2135501],[2611.2,5.42747316],[2611.1,0.30992258]],[[2611.7,0.00386028],[2611.9,0.0057501],[2612.1,0.5996],[2612.2,3.75537316],[2612.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327211428,[[2612.3,0.5791],[2612.2,41.3718],[2612.1,3.2078],[2611.9,0.5937],[2611.7,3.92295316]],[[2612.7,0.5622],[2612.8,6.92682326],[2612.9,2.2645],[2613.3,0.76543],[2613.4,20.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327245159,[[2612.6,40.8],[2612.5,0.6112],[2612.4,3.7987],[2612.2,0.5831],[2612.1,0.31375449]],[[2612.8,0.0057501],[2612.9,0.5671],[2613.0,2.2472],[2613.1,3.15707316],[2613.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327320006,[[2612.6,40.8],[2612.5,0.0057501],[2612.4,0.6059],[2612.3,1.1712],[2612.2,3.2078]],[[2612.7,4.43137041],[2612.8,3.15707316],[2612.9,2.8655],[2613.0,3.7658],[2613.5,0.76538]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327371737,[[2611.6,40.8057501],[2610.9,1.2029],[2610.8,3.7604],[2610.7,1.57199145],[2610.5,0.76624]],[[2611.7,10.28093436],[2611.8,1.688],[2611.9,0.577],[2612.0,1.55030305],[2612.2,1.08228776]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327456911,[[2611.5,40.8],[2611.3,0.6014],[2611.2,1.1918],[2611.1,0.0057501],[2611.0,3.2078]],[[2611.8,6.00744882],[2611.9,6.3594433],[2612.1,1.6927501],[2612.4,20.83269],[2613.0,5.0655033]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327470725,[[2612.5,44.0078],[2612.4,1.7153],[2612.3,0.0057501],[2612.1,3.1516433],[2612.0,1.07926891]],[[2612.7,0.0057501],[2612.9,0.5636],[2613.0,0.6041],[2613.1,6.3594433],[2613.5,0.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327543384,[[2613.6,40.8],[2613.5,4.3959],[2613.4,3.1516433],[2612.9,2.44853],[2612.7,0.5527]],[[2614.3,7.25197143],[2614.4,1.683],[2614.5,3.2078],[2614.6,1.7502],[2614.8,0.76499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327557795,[[2613.9,0.41202401],[2613.7,1.7436],[2613.6,44.0078],[2613.5,0.00573877],[2613.4,3.1516433]],[[2614.1,5.67192839],[2614.3,3.1516433],[2614.6,4.4011],[2615.8,1.91181],[2628.0,0.0027323]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327629756,[[2613.9,0.00573877],[2613.6,40.8],[2613.2,4.9526],[2613.1,0.01620718],[2612.8,3.14038544]],[[2614.0,4.01269511],[2614.1,3.2078],[2614.2,4.93388544],[2614.3,2.44714],[2614.5,0.00573877]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327669080,[[2612.2,0.00573877],[2611.6,40.8],[2611.5,3.2078],[2611.4,1.7284],[2610.9,0.76612]],[[2612.3,11.31411325],[2612.4,0.5536],[2612.6,2.2515],[2612.7,0.76561],[2612.8,0.00573877]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327727534,[[2612.2,41.394],[2612.1,0.5948],[2612.0,3.2078],[2611.9,0.5962],[2611.8,0.76586]],[[2612.6,5.81050243],[2612.8,3.14612421],[2613.0,3.2078],[2613.4,20.82342],[2613.9,8.27517]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327755262,[[2613.1,40.8],[2613.0,3.2078],[2612.9,0.00573877],[2612.8,4.32468544],[2611.5,5.06846275]],[[2613.4,4.42901546],[2613.5,0.5739],[2613.6,0.592],[2613.7,8.03018544],[2614.2,0.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327788489,[[2612.5,1.4514524],[2612.4,3.2078],[2612.3,41.4056],[2612.2,3.14038544],[2612.1,1.38270877]],[[2612.6,4.18980866],[2612.7,0.00573877],[2612.9,0.5671],[2613.0,4.8908],[2613.1,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327836621,[[2614.5,3.2078],[2614.4,0.5875],[2614.3,44.52158544],[2614.2,0.30588919],[2614.1,1.32068]],[[2614.8,2.979],[2614.9,0.553],[2615.0,2.2397],[2615.2,0.6093],[2615.3,10.35318544]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327875563,[[2616.1,3.2078],[2616.0,1.1796],[2615.9,3.69558544],[2615.8,40.8],[2615.7,0.76471]],[[2616.4,4.08636254],[2616.5,5.017],[2616.6,21.716],[2616.8,3.14038544],[2617.3,1.07794789]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327946907,[[2614.4,0.00573877],[2613.9,1.1665],[2613.8,40.8],[2613.7,3.2078],[2613.6,0.5592]],[[2614.5,5.8271389],[2614.7,6.34818544],[2614.8,1.1673],[2614.9,0.5542],[2615.5,20.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739327980226,[[2613.7,1.60242647],[2613.6,0.5922],[2613.5,0.00573877],[2613.1,0.03490794],[2612.8,0.30287319]],[[2613.8,5.72421822],[2613.9,3.14038544],[2614.4,1.1471],[2614.5,0.5515],[2614.6,0.30947341]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328066302,[[2615.6,0.98119218],[2615.3,0.5915],[2615.2,44.01353877],[2615.1,0.6006],[2615.0,4.04755985]],[[2615.7,4.01199191],[2615.8,4.3577],[2615.9,0.5603],[2616.0,4.81838544],[2616.5,0.7645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328084510,[[2615.2,40.80573877],[2614.8,3.8097],[2614.6,0.5642],[2614.4,0.6008],[2614.3,7.01555158]],[[2615.3,4.75037474],[2615.4,3.14038544],[2615.5,1.1946],[2615.6,4.8858],[2615.7,0.00573877]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328193986,[[2612.5,40.80573877],[2612.0,6.4560641],[2611.8,0.30809997],[2611.7,0.80081544],[2611.2,3.4636341]],[[2612.6,5.8330676],[2612.7,2.8898],[2612.8,3.2078],[2612.9,0.56923877]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328226100,[[2611.8,0.591],[2611.7,40.8],[2611.6,3.804],[2611.5,0.00573877],[2611.2,3.14751478]],[[2612.1,8.54205784],[2612.2,5.4367],[2612.8,0.76558],[2612.9,0.30551853],[2613.4,8.26356]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328301368,[[2611.9,0.59],[2611.8,40.8],[2611.7,4.3605],[2611.5,0.00573877],[2611.4,3.46017623]],[[2612.1,1.133],[2612.2,4.91417271],[2612.3,4.8828],[2612.6,3.14751478],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328330789,[[2612.2,40.8],[2612.0,3.2078],[2611.7,7.32461478],[2611.6,0.30184743],[2611.5,0.00573877]],[[2612.4,5.52604808],[2612.5,1.674],[2612.6,3.14751478],[2612.7,0.5707],[2612.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328392125,[[2608.5,55.66626449],[2608.3,0.5986],[2608.1,3.7797],[2608.0,21.40767029],[2607.9,26.93353797]],[[2608.6,3.14751478],[2608.7,1.673],[2608.9,3.2078],[2609.3,1.1257],[2609.4,0.00573877]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328418653,[[2606.9,3.2078],[2606.5,40.8],[2606.4,3.14751478],[2606.3,0.5635],[2606.2,0.78262]],[[2607.3,0.5573],[2607.4,5.80778332],[2607.5,3.14751478],[2607.6,3.8014],[2607.7,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328445070,[[2604.3,3.2078],[2604.1,1.1674],[2604.0,4.35723534],[2603.9,0.5604],[2603.4,1.696]],[[2605.2,4.2577442],[2605.3,7.25675748],[2605.4,2.2508],[2605.5,1.1621],[2605.6,0.00575032]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328490087,[[2605.6,40.8],[2605.5,0.5603],[2605.4,3.2078],[2605.3,4.04895748],[2605.0,0.30778241]],[[2606.2,0.5864],[2606.6,4.9408],[2606.8,4.005],[2607.2,7.12522],[2607.8,4.04895748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328516696,[[2604.6,0.46597557],[2604.5,46.8],[2604.4,7.25675748],[2604.3,1.774],[2604.2,0.00953175]],[[2605.4,3.2078],[2605.7,4.005],[2605.8,4.04895748],[2606.2,0.30765679],[2607.8,4.04895748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328569136,[[2607.4,43.96199898],[2607.3,4.3736],[2607.2,1.37661],[2607.0,3.16776079],[2606.6,1.91846]],[[2607.5,0.00576181],[2607.9,3.8145],[2608.1,1.73],[2608.2,1.1388],[2608.9,1.06699711]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328602676,[[2608.1,40.8],[2608.0,1.1479],[2607.9,3.2078],[2607.8,3.16199898],[2607.5,3.86341074]],[[2608.4,1.1802],[2608.5,4.15472872],[2608.6,8.08279898],[2608.9,0.5602],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328678043,[[2606.3,40.8],[2606.2,0.00576181],[2605.8,7.26143614],[2605.7,1.33915],[2605.1,1.91953]],[[2606.4,4.21438673],[2606.5,2.2701],[2606.7,3.2078],[2606.8,0.596],[2606.9,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328696663,[[2607.4,41.3987],[2607.3,3.2078],[2607.0,3.16199898],[2606.9,0.7673],[2606.7,0.6044]],[[2607.7,4.17321731],[2607.8,0.5857],[2607.9,2.8798],[2608.0,23.3038],[2608.2,3.16199898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328774423,[[2608.0,3.2078],[2607.9,40.8],[2607.7,3.74099898],[2607.6,1.07464799],[2607.5,0.6038]],[[2608.4,4.09511021],[2608.5,0.6069],[2608.6,3.8039],[2608.7,0.609],[2608.8,4.85499898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328800456,[[2607.6,0.46759911],[2607.5,3.2078],[2607.4,3.74589898],[2607.3,41.1018205],[2607.2,0.5729]],[[2608.1,7.09429625],[2608.2,0.5634],[2608.3,3.2078],[2608.5,3.92883898],[2609.3,6.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328856302,[[2606.4,1.2141],[2606.3,3.2078],[2606.1,0.5582],[2606.0,4.24416626],[2605.6,2.998]],[[2607.0,1.1478],[2607.1,6.95429898],[2607.2,1.681],[2607.3,2.98472426],[2607.7,0.76708]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328884809,[[2605.6,40.8],[2605.5,3.2078],[2605.4,1.1809],[2605.3,0.03484056],[2605.1,3.47752026]],[[2605.9,0.5812],[2606.0,4.76086497],[2606.1,6.36979898],[2606.4,1.681],[2606.7,0.76739]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328946648,[[2603.4,1.15545054],[2603.3,3.16199898],[2603.2,40.8],[2603.1,3.2078],[2602.9,0.76848]],[[2603.8,1.687],[2603.9,3.8003],[2604.0,0.57398464],[2604.1,3.71629898],[2604.5,7.75203]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328974163,[[2600.9,44.0078],[2600.8,3.16199898],[2600.7,0.56],[2600.6,0.5925],[2600.4,0.7692]],[[2601.4,0.604],[2601.5,0.5521],[2601.7,0.00576192],[2601.8,1.705],[2602.5,0.76861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739328995175,[[2594.2,44.0078],[2593.2,4.07078892],[2593.1,3.2078],[2592.7,1.1977],[2592.1,17.83951739]],[[2594.3,7.52915536],[2594.8,4.07078892],[2594.9,1.846],[2595.2,0.6026],[2597.8,1.92506]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329036603,[[2591.9,3.2078],[2591.6,41.3685],[2591.5,2.33178592],[2591.1,4.54872571],[2578.8,4.88786312]],[[2592.1,0.00578592],[2592.4,3.2078],[2593.2,2.318],[2593.3,5.16092571],[2609.9,3.79367793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329058517,[[2593.4,40.8],[2593.2,0.00578592],[2592.9,7.75652571],[2592.8,2.319],[2592.2,1.92912]],[[2593.6,4.33280959],[2593.7,3.2078],[2594.2,0.5645],[2594.4,0.5525],[2595.0,4.54872571]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329115461,[[2596.0,3.7961],[2595.9,42.15006],[2595.8,0.00578592],[2595.7,4.54872571],[2595.6,2.175]],[[2596.3,0.00578592],[2596.9,3.2078],[2597.1,0.5909],[2597.2,2.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329129374,[[2595.4,40.8],[2595.3,4.07328734],[2595.1,4.367],[2594.8,2.145],[2594.4,3.857]],[[2595.8,3.2078],[2596.4,0.5769],[2596.5,1.1404],[2596.6,4.07328734],[2597.3,10.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329203421,[[2597.6,40.8],[2597.5,0.5525],[2597.4,3.7868364],[2597.3,1.948],[2597.2,3.2078]],[[2597.9,3.2078],[2598.5,0.5855],[2598.6,1.1647],[2598.7,3.1833364],[2599.3,1.92394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329218740,[[2598.0,43.98911107],[2597.8,2.5011],[2597.7,1.1451],[2597.5,3.97787],[2596.5,1.30559608]],[[2598.3,3.2078],[2598.9,0.6128],[2599.0,20.52598679],[2599.1,0.5569],[2599.2,2.68659]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329285783,[[2593.8,40.80577467],[2593.3,0.6112],[2593.1,3.2078],[2593.0,1.2042],[2592.9,4.07689365]],[[2593.9,11.67126522],[2594.2,0.61567467],[2594.3,1.875],[2594.4,1.4395703]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329311594,[[2594.1,0.00272744],[2593.9,41.3957],[2593.8,0.00577467],[2593.6,3.2078],[2593.2,4.07689365]],[[2594.3,4.22800127],[2594.4,3.2078],[2594.5,4.07689365],[2594.6,2.4627],[2595.3,0.5737]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329373056,[[2593.1,3.2078],[2593.0,1.838],[2592.9,0.6111],[2592.7,0.5635],[2592.6,4.08529922]],[[2593.8,5.26155538],[2593.9,13.29309922],[2594.1,0.05857467],[2594.2,0.5946],[2594.8,4.08529922]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329402889,[[2593.4,40.8],[2593.3,0.6061],[2593.1,3.7717],[2593.0,0.90027889],[2592.9,3.19041036]],[[2593.8,4.2339672],[2593.9,0.5556],[2594.0,6.39821036],[2594.2,0.6028],[2608.0,3.79367793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329461135,[[2593.1,0.00577467],[2592.5,0.5905],[2592.4,6.71500225],[2592.3,2.9779],[2592.1,0.03500927]],[[2593.3,8.07962469],[2593.4,0.5784],[2593.5,3.79801036],[2593.6,1.775],[2593.8,3.19041036]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329493167,[[2591.4,44.0078],[2591.3,1.76812515],[2591.2,3.19041036],[2591.1,1.08733794],[2590.3,1.17286176]],[[2591.9,4.09047237],[2592.0,3.2078],[2592.2,3.77001036],[2592.3,0.5587],[2592.5,1.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329515974,[[2592.8,6.39821036],[2592.6,1.76072515],[2592.2,5.26225646],[2592.1,40.8],[2591.8,1.17286176]],[[2593.0,0.00577467],[2593.4,0.6131],[2593.8,3.2078],[2593.9,1.1763],[2594.0,4.95741036]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329568200,[[2593.3,0.6134],[2593.2,3.19352727],[2593.1,0.30805801],[2593.0,40.8],[2592.8,3.2078]],[[2593.6,0.00578603],[2593.7,3.2078],[2594.0,3.19352727],[2594.3,1.764],[2594.4,1.7065]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329598436,[[2591.1,40.8],[2590.7,3.2078],[2590.5,4.08922796],[2589.5,4.17086176],[2589.4,7.78]],[[2591.5,8.15480641],[2591.6,3.2078],[2591.7,1.1436],[2591.9,0.00578603],[2592.0,2.3511]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329655177,[[2577.5,13.28751624],[2577.0,15.39139724]],[[2579.5,3.2078],[2580.9,2.77991151],[2581.1,4.16986727],[2581.2,3.9204],[2581.4,5.86434651]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329665781,[[2577.0,3.316],[2576.9,0.77631],[2576.8,3.83530879],[2576.6,3.2136205],[2576.2,0.5576]],[[2577.6,3.88501391],[2579.0,0.9773684],[2579.4,0.5652],[2579.7,3.316],[2579.8,0.77545]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329715932,[[2575.9,4.93608109],[2575.8,20.343],[2575.7,3.127],[2575.6,3.21363215],[2575.0,1.94219]],[[2576.5,3.2078],[2576.6,0.00374603],[2577.0,7.3457141],[2577.3,8.80786295],[2577.5,10.26423605]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329726740,[[2579.1,28.41628757],[2579.0,3.2078],[2578.2,0.31052467]],[[2579.9,7.19321151],[2580.9,11.65822878],[2581.1,13.11550738],[2581.2,0.30476653],[2581.3,17.53778598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329782671,[[2582.3,40.8],[2582.2,2.593],[2582.0,0.00580889],[2581.9,3.2078],[2581.7,21.05987]],[[2582.6,3.2078],[2583.9,0.77423],[2584.1,1.56822272],[2584.2,0.5997],[2584.4,1.9352]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329805282,[[2583.9,3.2078],[2583.7,2.80214428],[2583.5,0.00580889],[2583.3,20.28],[2582.6,3.889]],[[2584.8,10.3913],[2585.0,16.03006457],[2585.6,0.30640896],[2586.0,3.7526],[2586.5,18.77394017]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329851119,[[2584.0,3.2078],[2583.9,40.8],[2583.8,0.00580889],[2583.6,3.1203],[2583.4,0.31097401]],[[2584.5,3.21360889],[2585.1,8.6127],[2585.2,2.347],[2585.5,4.1038],[2586.0,0.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329875832,[[2587.1,2.25379677],[2586.6,44.0078],[2586.5,20.257],[2586.4,0.30349198],[2586.3,4.0831]],[[2587.3,3.2078],[2588.4,0.31791739],[2588.5,4.2535],[2588.6,3.02083],[2588.7,4.3235]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329924364,[[2585.9,4.3805],[2585.8,24.571],[2585.7,4.3905],[2585.6,3.2078],[2584.7,3.889]],[[2586.4,3.2078],[2587.3,8.7052],[2587.4,0.31365866],[2587.5,2.124],[2588.0,1.93252]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329949996,[[2585.4,0.00579677],[2585.1,40.8],[2585.0,7.3994],[2584.9,4.2254],[2584.1,0.77413]],[[2585.7,3.2078],[2586.2,6.2905],[2586.3,0.77929677],[2586.6,4.4978],[2586.7,11.29671177]]]
["bitfinex-derivatives","ETHF0:USTF0",1739329999428,[[2580.8,3.2078],[2580.4,6.2979],[2580.3,40.8],[2580.2,0.00580821],[2580.1,4.3075]],[[2581.2,0.00580821],[2581.4,3.2078],[2582.0,10.5032],[2582.1,4.2274],[2583.4,1.93598]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330031851,[[2581.5,40.8],[2581.4,3.2078],[2581.3,0.00580821],[2581.1,4.4178],[2581.0,4.6281]],[[2581.9,0.00580821],[2582.1,3.2078],[2582.2,4.2706],[2582.5,4.375],[2582.6,6.3561]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330059964,[[2582.9,3.2078],[2582.8,8.7459],[2582.7,1.942],[2582.4,45.3932],[2582.3,0.00413991]],[[2583.5,3.2078],[2584.3,1.937],[2584.5,0.77404],[2585.0,20.293],[2585.5,1.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330083594,[[2584.5,6.2763],[2584.4,44.0078],[2584.3,4.3274],[2583.8,4.2249],[2583.5,0.77432]],[[2584.9,3.2078],[2585.4,0.00580821],[2585.6,4.2074],[2585.7,4.2257],[2585.9,5.09374]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330133727,[[2583.4,0.00580821],[2583.1,40.8],[2583.0,3.2078],[2582.8,22.219],[2582.6,1.0911545]],[[2583.9,3.2078],[2584.0,8.8748],[2584.1,4.277],[2584.3,1.938],[2584.6,0.31032265]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330159551,[[2586.0,3.2078],[2585.7,1.897],[2585.5,0.00580821],[2585.3,54.46108096],[2585.0,0.77379]],[[2586.4,4.6219],[2586.5,4.3545],[2586.7,3.2078],[2587.1,4.4895],[2587.2,1.09103596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330212582,[[2586.7,4.4601],[2586.6,4.3616],[2586.5,3.2078],[2586.4,45.69051267],[2586.3,1.895]],[[2587.4,3.2078],[2587.6,4.3151],[2587.8,4.6001],[2587.9,4.3846],[2588.3,0.31338184]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330238090,[[2589.1,1.892],[2589.0,0.00579688],[2588.6,3.52123425],[2588.5,8.9276],[2588.4,4.3706]],[[2589.4,3.2078],[2589.5,0.00575909],[2589.6,4.5768],[2590.3,4.6193],[2590.6,0.77215]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330311763,[[2586.4,3.2078],[2586.2,8.9922],[2586.1,1.892],[2586.0,4.98169735],[2585.9,40.8]],[[2587.0,3.2078],[2587.3,8.8727],[2587.5,0.00579688],[2588.0,4.2252],[2588.6,11.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330326468,[[2587.0,40.8],[2586.9,4.356],[2586.8,11.1556],[2586.7,23.76160059],[2586.6,0.77331]],[[2587.4,3.2078],[2587.5,0.00579688],[2587.8,4.3589],[2587.9,4.5316],[2588.4,4.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330394924,[[2587.1,4.56939688],[2586.9,1.886],[2586.8,8.4838],[2586.7,40.8],[2586.6,3.514168]],[[2587.3,3.2078],[2588.3,5.16332],[2588.4,6.1185],[2588.5,4.5135],[2589.5,3.86241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330421044,[[2589.6,40.8],[2589.5,1.883],[2589.4,4.4166],[2589.2,3.2078],[2589.1,5.13197]],[[2590.0,3.2078],[2590.2,0.01418],[2590.4,4.56],[2590.5,4.3053],[2590.8,4.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330473590,[[2593.8,3.2078],[2593.7,4.3361],[2593.6,8.5983],[2593.5,1.876],[2593.3,0.00578514]],[[2594.4,3.2078],[2594.5,8.91],[2594.9,4.1597],[2595.0,1.876],[2595.1,0.7708]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330500303,[[2593.9,3.21358514],[2593.8,4.2564],[2593.7,4.5397],[2593.4,6.1402],[2593.3,0.77132]],[[2594.5,3.2078],[2594.9,12.9054],[2595.3,2.64576],[2595.6,0.31010951],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330558336,[[2596.2,5.2054],[2596.1,3.2078],[2595.8,1.87678514],[2595.7,4.2814],[2595.6,4.5987]],[[2596.7,3.2078],[2596.9,4.367],[2597.0,4.2628],[2597.1,4.3257],[2597.2,1.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330586349,[[2595.4,4.4411],[2595.3,3.2078],[2595.2,8.8207],[2595.1,40.8],[2595.0,1.869]],[[2595.9,3.2078],[2596.3,1.869],[2596.5,4.392],[2596.6,8.799],[2596.9,0.77028]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330611968,[[2594.5,3.21358514],[2594.2,4.4538],[2594.1,51.68822655],[2594.0,0.77111],[2593.3,1.92829]],[[2595.5,3.2078],[2595.6,4.5084],[2595.7,4.42638514],[2595.9,6.1965],[2596.0,0.77053]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330677618,[[2594.7,4.77053986],[2594.6,3.2078],[2594.5,42.666],[2594.4,8.91368514],[2594.1,0.77107]],[[2595.0,0.00578514],[2595.3,3.2078],[2595.6,4.3162],[2596.0,5.23093],[2596.1,6.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330704529,[[2596.2,7.5434],[2596.1,11.38928],[2595.7,0.00578514],[2595.6,0.30190206]],[[2597.1,3.2078],[2597.5,13.4293],[2597.7,1.862],[2598.1,0.76992],[2599.0,1.92415]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330758375,[[2597.7,0.00577245],[2597.3,10.9179],[2597.0,44.0078],[2596.0,1.38987409],[2583.6,193.0474497]],[[2597.8,3.2078],[2598.0,4.5955],[2598.1,4.3304],[2598.2,4.4352],[2598.6,1.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330791597,[[2594.6,0.31102821],[2594.5,4.2935],[2594.4,5.0648],[2594.3,9.48172],[2594.1,20.178]],[[2595.2,0.00577245],[2595.3,3.2078],[2595.8,1.856],[2595.9,13.1711],[2596.2,0.77047]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330861568,[[2597.7,0.00577245],[2597.5,4.2929],[2597.2,3.2078],[2596.8,1.85],[2596.5,41.57036]],[[2598.1,3.2078],[2598.3,0.76987],[2598.4,4.3066],[2598.5,6.2884],[2598.7,4.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330877273,[[2597.7,0.00577245],[2597.4,4.46],[2597.0,7.75836288],[2596.9,4.2197],[2596.7,1.849]],[[2597.8,3.2078],[2598.3,6.0151],[2598.4,4.3066],[2598.5,4.1562],[2599.2,12.17402]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330950128,[[2601.6,7.53216136],[2601.5,7.7241],[2601.4,4.3768],[2601.0,3.17246136],[2600.8,0.31598538]],[[2602.1,3.2078],[2602.3,8.6229],[2602.5,6.3909],[2602.6,3.94106136],[2602.7,0.01841]]]
["bitfinex-derivatives","ETHF0:USTF0",1739330976848,[[2602.6,4.2256],[2602.5,4.1689],[2602.4,4.4122],[2602.3,3.17246136],[2602.1,3.2078]],[[2602.8,4.0542],[2603.0,3.2078],[2603.1,5.8405],[2603.2,3.94088136],[2603.5,0.30508354]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331033678,[[2599.1,3.2078],[2598.9,8.27940416],[2598.8,4.3941],[2598.5,1.08173439],[2598.3,20.137]],[[2599.7,3.2078],[2600.0,4.3969],[2600.1,8.06943171],[2600.2,1.837],[2600.3,0.76926]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331058598,[[2599.0,4.07020416],[2598.9,4.1028],[2598.8,3.2078],[2598.7,4.5767618],[2598.4,0.76981]],[[2599.8,5.0438],[2599.9,4.4148],[2600.0,4.2947],[2600.1,4.06443171],[2600.2,0.76929]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331113134,[[2598.8,0.0038483],[2598.7,3.2078],[2598.6,4.2522],[2598.5,8.29465645],[2598.2,0.3149832]],[[2599.3,4.1199],[2599.4,5.0418],[2599.5,8.1416],[2599.6,0.00577245],[2599.8,4.06605645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331138051,[[2594.9,7.2615],[2594.8,4.1788],[2594.7,4.06605645],[2594.4,40.8],[2593.2,1.92834]],[[2595.7,3.2078],[2595.8,12.32635645],[2595.9,1.834],[2596.1,4.2989],[2596.5,0.31389046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331165270,[[2595.4,3.2078],[2595.2,4.06605645],[2594.9,12.9306],[2594.6,0.77093]],[[2596.1,3.2078],[2596.4,15.15853],[2596.7,4.06605645],[2597.0,1.92566],[2597.1,1.92552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331221307,[[2594.6,3.2078],[2594.2,1.838],[2594.1,49.10252763],[2594.0,0.7711],[2593.9,4.0516]],[[2595.1,11.8823],[2595.3,1.84],[2595.5,4.07952763],[2595.8,4.3102],[2595.9,0.77057]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331253645,[[2596.7,4.3891],[2596.6,6.39196564],[2596.4,8.1559],[2596.3,1.833],[2596.1,0.77048]],[[2597.3,7.42557245],[2597.4,4.4875],[2597.5,3.18416564],[2597.6,1.833],[2597.8,4.99281]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331311390,[[2597.8,8.5222],[2597.7,3.18416564],[2597.5,41.11661715],[2597.3,10.3212],[2597.1,1.83]],[[2598.4,7.5734],[2598.8,7.57286564],[2598.9,5.9576],[2599.1,0.3155665],[2602.8,1.65849693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331342106,[[2597.7,8.4662],[2597.5,4.4402],[2597.4,3.18416564],[2597.3,3.2078],[2597.2,0.00577245]],[[2598.1,4.3816],[2598.2,3.2078],[2598.4,6.2724],[2598.5,3.18801394],[2598.6,0.76978]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331413257,[[2598.0,0.00577245],[2597.7,4.1322],[2597.6,7.50366564],[2597.5,3.51089431],[2597.4,1.824]],[[2598.4,3.2078],[2598.6,4.0822],[2598.7,11.72796564],[2598.8,0.76971],[2599.4,2.23459548]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331426972,[[2598.7,7.6215],[2598.6,3.18416564],[2598.4,0.31243904],[2598.2,9.54706],[2597.7,1.92501]],[[2599.1,7.3308],[2599.2,3.2078],[2599.4,12.6334],[2599.6,5.00716564],[2599.8,0.76941]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331503207,[[2599.0,8.5858],[2598.9,3.18416564],[2598.7,4.4056],[2598.4,3.2078],[2598.2,0.76986]],[[2599.1,6.19257245],[2599.3,4.0932],[2599.4,4.005],[2599.7,8.4822],[2599.8,5.77157564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331540740,[[2599.6,4.1649],[2599.5,7.34066564],[2599.4,7.5457],[2599.2,40.8],[2599.1,2.5866]],[[2600.0,4.183],[2600.1,8.5671],[2600.2,3.2078],[2600.6,3.74817],[2600.7,3.18416564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331606474,[[2600.0,0.83037245],[2599.9,4.15326564],[2599.8,3.2078],[2599.7,0.9462],[2599.6,2.11847867]],[[2600.5,3.21357245],[2600.8,3.18416564],[2601.0,2.5601],[2601.1,0.76902],[2601.2,0.30361868]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331644914,[[2601.7,0.6647],[2601.6,3.18416564],[2601.5,0.6218],[2601.4,3.7626],[2601.2,0.00577245]],[[2601.9,3.2078],[2602.0,4.005],[2602.3,0.6665],[2602.5,1.806],[2602.7,3.18416564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331713667,[[2600.5,0.6012],[2600.1,1.1886],[2600.0,3.2078],[2599.8,3.18416564],[2599.6,0.30202024]],[[2601.0,4.98516564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331749999,[[2601.5,1.1278],[2601.4,3.2078],[2601.3,3.18416564],[2600.8,0.5593],[2600.7,0.30395079]],[[2601.7,0.00577245],[2602.0,0.5689],[2602.1,1.799],[2602.2,6.39196564],[2602.4,0.31218902]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331779621,[[2601.0,0.5958],[2600.9,0.00577245],[2600.8,3.2078],[2600.7,0.6007],[2600.4,3.18416564]],[[2601.2,0.5578],[2601.3,6.39196564],[2601.6,2.56489],[2601.8,0.00577245],[2601.9,0.30354218]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331866370,[[2598.0,1.1857],[2597.9,43.98801394],[2597.8,0.5856],[2597.7,3.2078],[2597.2,2.998]],[[2598.5,0.5803],[2598.7,3.21357245],[2598.8,1.792],[2598.9,5.81906564],[2624.3,12.85860911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331906298,[[2599.1,3.18416564],[2598.9,4.9608],[2598.7,2.998],[2598.6,0.31009221],[2598.3,1.79]],[[2599.6,0.5535],[2599.7,3.2078],[2599.9,0.5666],[2600.0,0.01482],[2600.1,3.39246564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331971746,[[2594.8,4.397],[2594.7,4.08132726],[2594.3,0.608],[2594.2,42.587],[2594.1,0.77116]],[[2595.3,0.00578425],[2595.5,3.8131],[2595.8,1.787],[2595.9,4.64452726],[2596.0,0.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1739331983263,[[2593.7,4.08132726],[2593.5,9.2078],[2593.4,1.787],[2593.3,0.607],[2593.2,0.5723]],[[2594.6,3.2078],[2595.0,4.08132726],[2595.4,3.085],[2596.1,4.08132726],[2596.4,1.92627]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332054722,[[2596.9,0.00578425],[2596.4,44.0078],[2596.2,4.66042726],[2596.1,1.2116],[2595.8,0.30263859]],[[2597.1,1.782],[2597.2,3.2078],[2597.3,1.1572],[2597.4,0.57888425],[2597.7,4.08132726]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332068625,[[2596.5,0.5745],[2596.4,3.2078],[2596.2,4.0767593],[2596.0,40.8],[2595.8,3.14396]],[[2597.0,3.2078],[2597.3,1.783],[2597.4,1.1367],[2597.5,1.37267],[2597.6,4.0767593]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332139262,[[2594.7,3.2078],[2594.5,0.00578425],[2594.4,4.0767593],[2594.2,1.47896483],[2594.1,44.56917]],[[2595.2,3.2078],[2595.3,0.6131],[2595.4,0.578],[2595.6,4.0767593],[2595.7,0.77072]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332165175,[[2593.9,3.2078],[2593.7,1.149],[2593.4,4.08130392],[2592.4,1.92913],[2592.3,4.2446]],[[2594.5,3.2078],[2594.6,4.0767593],[2594.7,2.3513],[2594.8,0.5915],[2594.9,0.00578425]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332211621,[[2595.1,7.29277477],[2595.0,0.31698259],[2594.9,42.569],[2594.8,1.779],[2594.7,0.77098]],[[2595.7,3.085],[2595.8,1.1364],[2595.9,0.00578425],[2596.0,5.2673],[2596.1,2.3843]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332261037,[[2593.1,0.00578425],[2592.7,3.7766],[2592.6,1.1536],[2592.2,46.66828725],[2592.1,0.30351584]],[[2593.4,3.7726],[2593.5,4.08828725],[2593.6,0.598],[2593.7,2.39628425],[2593.9,0.31617652]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332324285,[[2592.8,1.1244],[2592.5,0.5611],[2592.4,3.21358425],[2592.2,3.19266819],[2591.8,0.77184]],[[2593.3,11.26446819],[2593.4,0.77138],[2593.5,1.19],[2593.6,2.6199],[2593.7,0.00578425]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332355809,[[2591.8,0.5792],[2591.7,1.1381],[2591.6,6.40046819],[2591.2,0.31128227],[2591.0,1.779]],[[2592.2,1.135],[2592.3,4.9868],[2592.6,3.19266819],[2592.7,0.6072],[2593.2,1.93445425]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332383926,[[2590.8,40.8],[2590.7,0.59358425],[2590.6,4.38816819],[2590.5,3.2078],[2589.3,3.96508398]],[[2591.2,0.00578425],[2591.3,3.2078],[2591.5,1.1473],[2591.9,0.581],[2592.0,3.19266819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332446384,[[2589.9,3.20204718],[2589.7,0.5915],[2589.6,0.31034224],[2589.5,1.1441],[2589.4,3.2078]],[[2590.2,3.2078],[2590.3,0.00579553],[2590.5,0.5871],[2590.8,0.8118],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332471801,[[2591.4,3.20204718],[2591.3,1.1176],[2591.2,3.7952],[2591.1,0.30431265],[2591.0,1.792]],[[2591.8,3.21359553],[2591.9,0.5618],[2592.1,0.593],[2592.3,1.791],[2592.4,3.20204718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332559868,[[2594.0,4.31164718],[2593.9,0.5961],[2593.8,0.00578425],[2593.6,3.51059156],[2593.3,2.5494]],[[2594.1,0.38715793],[2594.4,1.17],[2594.5,3.2078],[2594.6,3.1886],[2594.8,3.20204718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332578084,[[2592.7,1.1723],[2592.5,3.20204718],[2592.4,0.579],[2592.3,3.5094824],[2592.0,3.97383718]],[[2593.0,0.38791885],[2593.1,3.2078],[2593.3,1.21],[2593.5,3.085],[2593.6,6.18104718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332670863,[[2591.8,0.00578425],[2591.4,1.7811],[2591.0,44.00204718],[2590.8,3.2078],[2590.6,2.09112256]],[[2591.9,1.22094214],[2592.0,4.70419687],[2592.1,3.2078],[2592.2,0.2101],[2592.3,4.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332689660,[[2590.9,0.57298425],[2590.6,41.9913],[2590.5,3.2078],[2590.4,3.20204718],[2590.0,2.54639]],[[2591.1,3.2078],[2591.3,1.7743],[2591.4,4.98183143],[2592.0,3.20204718],[2634.2,9.52489564]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332765216,[[2587.0,0.5535],[2586.9,3.2078],[2586.8,3.20204718],[2586.4,6.75338838],[2586.3,0.593]],[[2587.5,0.5729],[2587.6,3.2078],[2587.8,1.773],[2587.9,0.8927513],[2588.0,3.20204718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332806870,[[2587.5,3.2078],[2587.3,0.5918],[2587.1,0.5663],[2587.0,0.00579565],[2586.9,20.241]],[[2587.7,3.20405278],[2587.9,0.5784],[2588.1,3.2078],[2588.2,1.1558],[2588.3,2.55070565]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332857609,[[2586.8,40.8],[2586.6,4.10763258],[2586.5,3.4745],[2586.4,3.2078],[2586.3,0.31294502]],[[2587.2,3.2078],[2587.4,0.00580743],[2587.5,0.5961],[2587.9,5.89263258],[2588.0,0.87772823]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332881530,[[2591.1,40.8],[2590.9,0.5793],[2590.8,2.3609],[2590.7,0.6095]],[[2591.4,3.2078],[2591.5,0.5689],[2591.8,0.5632],[2592.2,8.97496348],[2592.3,0.30513174]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332906140,[[2590.0,4.09596348],[2589.8,42.5525],[2589.7,3.2078],[2589.3,2.11957969],[2588.7,1.93191]],[[2590.4,3.2078],[2591.0,2.16300138],[2591.1,1.1656],[2591.2,0.60174424],[2591.4,4.09596348]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332960477,[[2588.2,0.5583],[2588.0,7.30376348],[2587.8,0.3059495],[2587.6,1.776],[2587.5,1.1581]],[[2588.7,3.2078],[2589.0,1.1429],[2589.3,4.09596348],[2589.4,0.575],[2589.5,1.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1739332986393,[[2588.2,40.80579598],[2588.0,4.09596348],[2587.8,0.5813],[2587.7,1.1645],[2587.6,3.51560819]],[[2588.5,3.2078],[2588.7,1.15649598],[2588.9,1.781],[2589.0,3.085],[2589.1,4.09596348]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333040529,[[2589.2,40.8],[2589.0,3.2078],[2588.9,0.5628],[2588.8,4.71375946],[2588.7,22.002]],[[2589.6,1.2088],[2589.7,3.2078],[2590.0,3.085],[2590.2,1.36933598],[2603.0,4.793845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333067057,[[2588.3,0.577],[2588.2,0.5732],[2588.1,7.86816348],[2587.8,0.0028512],[2587.7,0.31919033]],[[2588.6,3.2078],[2589.1,0.00579598],[2589.3,4.09596348],[2589.4,1.1466],[2589.5,0.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333136204,[[2591.8,6.4029769],[2591.6,2.04429879],[2591.5,40.8],[2583.2,1.63002257],[2565.0,5.97153292]],[[2592.4,3.2078],[2592.6,0.5942],[2592.8,2.3761],[2593.0,3.1951769],[2593.7,20.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333148805,[[2592.4,0.5722],[2592.3,7.2939875],[2592.2,1.1623],[2592.1,40.8],[2591.9,1.774]],[[2593.0,0.5862],[2593.1,3.2078],[2593.3,3.085],[2593.4,2.979],[2593.5,0.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333221942,[[2589.9,0.00578447],[2589.5,40.8],[2589.4,1.7429],[2589.2,3.2078],[2589.1,3.19821268]],[[2590.0,3.2078],[2590.1,0.6067],[2590.2,3.78011268],[2590.5,0.77225],[2590.6,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333238354,[[2588.0,1.7656],[2587.9,3.2078],[2587.6,3.23328573],[2587.1,1.771],[2586.9,0.7733]],[[2589.1,15.86051268],[2589.2,0.5553],[2589.4,1.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333305901,[[2588.2,0.00579576],[2588.1,6.40601268],[2587.8,42.565],[2587.7,1.772],[2587.6,0.31268259]],[[2588.8,0.00579576],[2588.9,3.7983],[2589.0,0.6105],[2589.1,6.31500268],[2589.6,1.93129]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333333324,[[2591.0,3.19821268],[2590.8,0.6129],[2590.7,3.2078],[2590.5,1.19559576],[2590.3,2.07360115]],[[2591.1,0.00579576],[2591.6,3.7916],[2591.7,0.5681],[2591.8,3.19821268],[2592.0,1.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333389655,[[2594.7,40.8],[2594.6,3.19821268],[2594.5,1.1194],[2594.4,0.5844],[2594.1,3.2078]],[[2595.2,3.2078],[2595.3,1.1473],[2595.4,1.767],[2595.6,0.77075],[2595.7,3.19821268]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333420489,[[2593.9,0.6109],[2593.8,6.97099715],[2593.7,0.30796047],[2593.5,0.5543],[2593.3,40.8]],[[2594.4,0.5765],[2594.5,3.2078],[2594.8,4.56128268],[2594.9,2.3346],[2595.5,2.23872854]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333447401,[[2594.6,40.80578447],[2594.4,3.19821268],[2594.2,0.6022],[2594.0,3.2078],[2593.8,0.03499138]],[[2594.7,3.2078],[2595.0,1.1894],[2595.1,0.77667447],[2595.4,4.96321268],[2595.5,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333503937,[[2593.6,0.00578447],[2593.5,3.2078],[2593.1,3.19075102],[2592.8,1.745],[2592.7,21.963]],[[2594.1,3.19075102],[2594.2,1.765],[2594.3,3.97892],[2594.4,1.1489],[2594.5,0.5677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333534148,[[2594.1,0.5747],[2594.0,0.5887],[2593.9,3.19075102],[2593.7,3.2078],[2593.5,40.8]],[[2594.3,0.5959],[2594.7,2.3206],[2594.8,3.2078],[2595.0,3.76665102],[2595.2,0.77085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333600592,[[2594.2,3.78907999],[2594.1,44.0078],[2593.9,0.5574],[2593.8,1.761],[2593.7,0.6061]],[[2595.0,1.7081],[2595.1,8.15847999],[2595.3,0.77082],[2595.6,0.00578447],[2595.8,3.18967999]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333634123,[[2592.6,3.2078],[2592.5,0.00578447],[2592.4,0.5936],[2592.2,1.1782],[2592.1,3.18967999]],[[2593.0,0.613],[2593.1,4.95067999],[2593.3,0.5572],[2593.4,3.2078],[2593.5,0.89392547]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333713095,[[2595.1,3.18967999],[2594.9,0.5925],[2594.7,3.2078],[2594.5,2.27430068],[2594.3,0.00578447]],[[2595.4,3.21358447],[2595.8,2.3695],[2595.9,3.18967999],[2596.3,0.77054],[2598.3,18.51574]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333726296,[[2595.3,44.0078],[2595.2,0.30948786],[2595.1,3.18967999],[2595.0,6.84656999],[2594.9,0.5925]],[[2595.4,0.00578447],[2596.0,1.1895],[2596.2,4.9648],[2596.4,0.5539],[2596.6,3.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333796750,[[2596.5,0.5837],[2596.4,6.98247999],[2596.3,0.59518447],[2596.1,40.8],[2595.9,1.753]],[[2596.8,1.19258447],[2596.9,3.2078],[2597.2,0.5701],[2597.3,3.95991999],[2597.5,1.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333811360,[[2597.6,3.18967999],[2597.3,3.2078],[2597.1,1.7393],[2597.0,3.18967999],[2596.5,1.753]],[[2597.8,3.2078],[2598.0,1.21],[2598.3,2.979],[2598.4,1.753],[2598.5,6.27467999]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333877113,[[2591.4,3.2078],[2591.3,4.09134478],[2591.2,1.7078],[2590.9,40.8],[2590.8,0.30339818]],[[2591.9,1.754],[2592.0,3.21358458],[2592.4,0.5618],[2592.5,1.34695],[2592.6,4.09134478]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333900722,[[2590.4,0.48278197],[2590.3,3.2078],[2590.1,1.712],[2590.0,3.50920477],[2589.7,0.77247]],[[2590.9,5.5687],[2591.0,3.7574429],[2591.4,6.396],[2591.5,0.5936],[2591.9,3.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333953471,[[2588.2,0.00579587],[2588.1,3.7919],[2588.0,0.6013],[2587.8,40.8],[2587.7,4.0952035]],[[2588.8,0.00579587],[2588.9,1.1265],[2589.0,9.0580035],[2589.1,0.77268],[2589.2,3.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739333977779,[[2589.3,3.2078],[2589.2,1.175],[2588.9,4.40389869],[2588.8,42.564],[2588.5,0.00579587]],[[2589.9,4.3933],[2590.0,0.00579587],[2590.2,4.8675535],[2590.3,1.761],[2590.4,0.5634]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334004499,[[2588.1,3.2078],[2588.0,0.6084],[2587.9,41.9756],[2587.6,0.00579587],[2587.3,2.998]],[[2588.7,2.3579],[2588.8,3.2078],[2588.9,0.5534],[2589.0,4.10099937],[3760.9,779.1679967]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334051440,[[2587.3,0.49931902],[2587.2,4.3809],[2587.1,0.5564],[2587.0,0.00579587],[2586.8,4.41655326]],[[2587.8,1.761],[2587.9,0.5895],[2588.0,7.31024417],[2588.3,4.3247],[2588.4,3.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334075558,[[2590.3,3.7676],[2590.2,0.58829587],[2590.1,4.97865843],[2589.8,1.762],[2588.9,0.3864]],[[2590.7,3.21359587],[2590.9,0.6086],[2591.3,6.46624417],[2591.4,0.5914],[2591.6,0.77192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334126892,[[2589.9,44.0078],[2589.6,0.60609587],[2589.5,5.00565968],[2589.4,0.5848],[2589.2,2.58095584]],[[2590.5,0.5892],[2590.6,3.2078],[2590.7,4.09646483],[2590.8,2.35508843],[2590.9,1.33664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334150414,[[2588.8,3.2078],[2588.5,1.1765],[2588.4,0.5632],[2588.1,1.765],[2588.0,7.09753581]],[[2589.1,1.1454],[2589.2,4.09953581],[2589.4,3.2078],[2589.5,1.766],[2589.6,0.77253]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334227076,[[2589.6,0.5524],[2589.5,3.2078],[2589.4,1.1681],[2589.3,4.09652909],[2589.1,0.31888337]],[[2590.2,1.2045],[2590.3,3.5796],[2590.4,4.9628],[2590.5,4.10232496],[2590.8,3.85716]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334238872,[[2589.8,0.5939],[2589.5,44.0078],[2589.3,4.09652909],[2589.2,0.31298316],[2589.1,0.00579587]],[[2590.4,3.7665],[2590.5,4.10232496],[2590.6,0.5973],[2590.8,2.3442],[2590.9,0.31496682]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334300439,[[2591.5,0.42380602],[2591.3,6.40631493],[2591.2,1.7465],[2591.1,1.07588903],[2591.0,3.19851493]],[[2592.0,3.2078],[2592.3,3.19851493],[2592.7,0.7716],[2593.0,29.84051493],[2593.1,7.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334322458,[[2592.3,3.2078],[2592.0,1.16649587],[2591.8,3.19851493],[2591.3,3.76998],[2590.6,3.3838065]],[[2592.8,0.5618],[2592.9,3.2078],[2593.1,4.95051493],[2593.2,1.34455],[2593.3,0.90944351]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334376001,[[2590.5,0.94054616],[2590.3,0.00579587],[2590.2,0.6063],[2590.1,3.2078],[2590.0,0.5891]],[[2590.8,1.75879587],[2591.0,0.5615],[2591.1,3.2078],[2591.2,0.6092],[2591.3,4.10057532]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334427946,[[2591.1,0.42387777],[2590.5,1.7677],[2590.4,3.2078],[2590.3,0.00579587],[2590.1,6.19649007]],[[2591.2,0.5991],[2591.3,3.19849007],[2591.4,3.77879587],[2591.5,0.611],[2591.6,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334465977,[[2591.9,3.2078],[2591.6,3.20428594],[2591.3,1.7676],[2591.2,40.8],[2590.9,1.749]],[[2592.4,3.19849007],[2592.5,3.2078],[2592.6,2.9084],[2592.7,0.5547],[2594.0,23.41649007]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334492491,[[2590.8,0.00578447],[2590.0,40.8],[2589.9,3.7869],[2589.8,3.19849007],[2589.7,0.6022]],[[2591.0,0.06543947],[2591.1,6.40629007],[2591.3,2.65823728],[2591.4,1.1593],[2605.0,4.793845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334520715,[[2588.3,1.1616],[2588.2,0.00578447],[2588.0,3.7829],[2587.6,3.19849007],[2587.4,0.30245605]],[[2588.6,1.75],[2588.7,6.41207454],[2588.8,0.5883],[2588.9,0.5688],[2589.1,1.07764748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334577561,[[2589.4,3.2078],[2589.2,1.1971],[2589.1,3.19849007],[2589.0,0.5673],[2588.6,2.83256243]],[[2589.5,0.00578447],[2589.8,1.749],[2590.0,4.3853],[2590.1,3.19849007],[2590.4,0.31430676]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334609668,[[2592.3,3.79649007],[2592.2,3.2078],[2592.1,1.1617],[2592.0,43.99849007],[2591.9,0.00578447]],[[2592.5,0.00574648],[2592.6,3.2078],[2593.1,1.746],[2593.3,1.7424],[2593.7,3.19849007]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334660218,[[2587.0,0.49442345],[2586.8,1.7232],[2586.7,40.80579576],[2586.6,7.2997573],[2586.1,2.05296058]],[[2587.1,3.2078],[2587.5,0.5827],[2587.8,2.52207],[2587.9,4.0919573],[2588.0,0.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334682147,[[2588.1,3.769],[2588.0,4.0919573],[2587.6,1.759],[2587.3,1.2117],[2586.8,20.24]],[[2588.9,1.759],[2589.0,3.2078],[2589.2,0.6084],[2589.3,4.0919573],[2589.4,0.77258]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334741481,[[2588.5,41.3879],[2588.2,0.00387136],[2588.1,3.51254697],[2588.0,4.0919573],[2587.4,0.77315]],[[2588.7,0.00579576],[2588.8,3.2078],[2589.0,0.594],[2589.1,3.6785],[2589.2,1.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334753787,[[2589.0,0.577],[2588.9,4.6735573],[2588.7,3.8202],[2588.6,2.998],[2588.4,0.31542686]],[[2589.6,0.5645],[2589.7,3.21359576],[2589.9,1.759],[2590.0,0.5962],[2590.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334818636,[[2585.2,0.00579576],[2584.6,4.09896353],[2584.5,3.8215],[2584.4,40.8],[2584.1,1.1592]],[[2585.4,3.2078],[2585.7,2.9824],[2585.9,4.09896353],[2586.0,0.77359],[2586.1,0.6029]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334846850,[[2585.9,3.79547611],[2585.8,3.7899],[2585.7,41.4033],[2585.5,0.31441909],[2585.2,0.77960576]],[[2586.2,0.00579576],[2586.3,3.2078],[2586.4,1.776],[2586.7,1.1939],[2586.9,6.25386768]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334901194,[[2585.7,3.2078],[2585.6,0.58398677],[2585.5,0.5902],[2585.4,3.20954412],[2585.3,40.8]],[[2586.3,1.757],[2586.4,3.2078],[2586.5,4.40884412],[2586.6,0.5986],[2586.7,3.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334928607,[[2585.4,3.2078],[2585.2,1.7299],[2585.1,3.20954412],[2584.9,0.31756813],[2584.5,6.27168248]],[[2585.6,0.00579576],[2586.0,0.5712],[2586.1,3.98137],[2586.2,5.55324412],[2586.3,0.5599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739334985549,[[2586.9,1.10100198],[2586.8,6.41472483],[2586.7,0.88244069],[2586.6,0.5562],[2586.5,41.57342]],[[2587.7,2.9252],[2587.8,0.00579576],[2588.0,3.2078],[2588.1,3.20692483],[2588.2,1.32763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335016166,[[2586.7,0.00579576],[2586.5,44.00692483],[2586.3,5.006],[2586.2,3.51930692],[2586.0,2.52457]],[[2587.0,0.5862],[2587.2,3.2078],[2587.4,2.8774],[2587.7,3.7521],[2587.8,3.21272059]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335040086,[[2584.5,3.2078],[2584.3,0.00579576],[2584.2,4.11375435],[2584.0,1.47530433],[2583.9,42.552]],[[2584.9,0.00579576],[2585.2,3.2078],[2585.3,0.6074],[2585.4,4.67755435],[2585.6,0.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335086617,[[2578.5,40.8],[2578.3,3.2078],[2578.0,3.6931],[2577.9,4.11375435],[2577.6,20.295]],[[2578.9,3.2078],[2579.3,3.085],[2579.5,4.11375435],[2579.6,1.891],[2579.8,0.5853]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335110024,[[2579.1,0.00590933],[2578.7,3.2078],[2578.6,41.3946],[2578.5,0.6029],[2578.4,1.917]],[[2579.3,3.2078],[2580.2,4.5953507],[2580.3,0.6001],[2580.4,0.97151576],[2581.0,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335160262,[[2586.1,3.2078],[2585.7,4.57973754],[2585.2,0.69416031],[2585.1,7.83409106],[2584.8,3.4880478]],[[2587.2,3.2078],[2587.4,5.14483754],[2587.6,2.18],[2587.8,0.6012],[2588.0,0.19008587]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335186768,[[2587.0,0.58396937],[2586.4,40.8],[2586.2,0.00580754],[2586.1,3.2078],[2585.9,2.115]],[[2587.1,6.00580754],[2587.3,3.2078],[2587.4,2.7062],[2587.5,4.46786],[2587.8,4.57973754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335257510,[[2587.8,0.5589],[2587.5,0.5816],[2587.4,3.20542476],[2587.2,44.20062675],[2587.1,0.581]],[[2588.0,0.00580754],[2588.2,3.2078],[2588.5,0.5716],[2588.6,1.32673]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335269729,[[2588.9,4.09955596],[2588.8,40.8],[2588.7,0.58262983],[2588.6,3.2078],[2588.5,0.19748367]],[[2589.2,3.2078],[2589.8,3.1172],[2589.9,4.09955596],[2590.2,6.31941579],[2590.3,0.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335336381,[[2589.6,0.00579632],[2589.4,0.79159643],[2589.3,3.79996873],[2589.2,3.2078],[2589.1,0.84946193]],[[2589.9,3.5593],[2590.0,6.2928],[2590.1,2.44599632],[2590.3,3.20106873],[2590.5,0.77225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335367505,[[2589.1,40.8],[2589.0,0.6007],[2588.9,3.21359632],[2588.7,4.34266873],[2588.0,3.20106873]],[[2589.7,5.0218],[2589.8,1.2057],[2589.9,3.20106873],[2590.0,1.38401],[2590.1,0.00579632]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335431254,[[2590.0,0.5675],[2589.9,3.20106873],[2589.8,0.00579632],[2589.5,3.2078],[2589.3,1.63788904]],[[2590.1,3.2078],[2590.3,3.57809632],[2590.4,0.5727],[2590.5,1.781],[2590.7,3.27370147]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335467186,[[2589.4,40.8],[2589.3,3.20106873],[2589.2,0.5632],[2589.1,1.2043],[2589.0,0.1929105]],[[2589.6,4.1615],[2589.7,3.2078],[2590.1,3.20106873],[2590.2,3.85735],[2590.3,2.0638526]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335532341,[[2590.8,3.20106873],[2590.7,3.2078],[2590.6,1.70919975],[2590.3,0.57399632],[2588.2,5.37523605]],[[2590.9,0.00579632],[2591.4,4.1042],[2591.6,3.085],[2591.7,3.2078],[2591.8,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335567565,[[2591.8,1.64757533],[2591.6,7.61096873],[2591.3,0.18894483],[2591.2,2.06665574],[2591.1,40.8]],[[2591.9,0.00579632],[2592.2,3.8168],[2592.4,0.5749],[2592.5,2.979],[2592.6,3.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335593394,[[2594.9,3.20106873],[2594.7,1.7992],[2594.4,3.2078],[2594.2,1.774],[2594.0,44.77226873]],[[2595.1,3.2078],[2595.2,0.6115],[2595.6,4.97506873],[2595.8,1.50736858],[2596.0,0.77063]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335641625,[[2596.7,0.57912311],[2596.6,0.49806332],[2596.5,0.00578481],[2596.4,3.20106873],[2596.3,40.8]],[[2597.0,1.1506],[2597.1,3.2078],[2597.3,1.77],[2597.4,3.085],[2597.5,0.77018]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335666938,[[2592.8,4.9866],[2592.6,3.20106873],[2592.2,0.77173],[2591.8,0.3856],[2591.6,0.3856]],[[2594.1,3.27365892],[2594.3,3.20106873],[2594.4,2.3514],[2594.5,0.00578481],[2594.6,0.77103]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335736092,[[2596.5,40.80578481],[2596.1,3.37321366],[2596.0,0.5962],[2595.9,23.3878],[2595.6,1.771]],[[2596.8,3.7666],[2596.9,0.5944],[2597.1,3.78051868],[2597.2,1.77],[2598.2,3.17599996]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335751200,[[2596.0,40.8],[2595.9,0.5743],[2595.8,0.5595],[2595.7,3.77021868],[2595.6,3.51366846]],[[2596.4,0.5814],[2596.5,3.2078],[2596.8,0.5632],[2597.0,5.72354868],[2597.2,0.9989]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335779822,[[2593.4,3.7727],[2593.2,4.32041868],[2593.0,0.77148],[2592.7,1.794],[2592.2,9.00459616]],[[2594.0,1.796],[2594.1,3.2078],[2594.2,1.1804],[2594.3,3.18221868],[2594.6,0.5626]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335849649,[[2596.7,0.00578481],[2596.5,0.5736],[2596.3,9.27126435],[2596.1,4.33961868],[2595.7,0.19500202]],[[2596.9,3.2078],[2597.0,0.5984],[2597.1,2.3439],[2597.2,0.00578481],[2597.3,3.6939]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335881593,[[2596.0,42.0106],[2595.9,3.77191868],[2595.8,3.21358481],[2595.7,0.30568541],[2595.5,0.95986093]],[[2596.5,3.2078],[2596.6,0.5524],[2596.7,2.3294],[2596.9,3.085],[2597.2,0.20022346]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335980358,[[2594.3,0.00578481],[2593.8,40.8],[2593.7,7.42623176],[2593.6,6.39001868],[2593.5,0.5699]],[[2594.4,3.27365086],[2594.5,2.9713],[2594.7,6.46066663],[2594.8,0.996],[2595.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739335998284,[[2592.8,1.78268481],[2592.7,6.39001868],[2592.5,40.8],[2592.4,0.33839842],[2592.3,0.18988366]],[[2593.4,3.2078],[2593.6,0.5927],[2593.7,3.11253956],[2593.8,3.18221868],[2594.0,0.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336088939,[[2591.4,3.2078],[2591.3,43.98221868],[2591.2,0.6022],[2591.1,4.1801],[2591.0,0.19689617]],[[2592.0,1.768],[2592.1,3.2078],[2592.2,0.5821],[2592.3,7.14321868],[2592.7,0.87759]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336108256,[[2593.0,3.18221868],[2592.9,3.2078],[2592.8,0.5528],[2592.7,0.3123404],[2592.6,1.2107]],[[2593.2,0.59458481],[2593.5,2.9598],[2593.6,3.2078],[2593.8,6.16121868],[2594.1,1.15719]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336196411,[[2592.1,1.1699],[2592.0,0.19270857],[2591.9,3.18221868],[2591.3,2.53399],[2590.2,0.3864]],[[2592.7,6.39001868],[2592.9,0.06578255],[2593.0,3.584],[2593.2,0.77144],[2593.3,1.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336235634,[[2591.0,0.5997],[2590.9,41.3542],[2590.8,0.5886],[2590.7,3.2078],[2590.4,3.18221868]],[[2591.2,1.762],[2591.3,3.2078],[2591.4,3.18221868],[2591.5,0.612],[2591.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336314689,[[2591.0,41.9559],[2590.9,3.2078],[2590.8,3.74571868],[2590.6,0.24951145]],[[2591.5,1.758],[2591.6,6.1868],[2591.7,3.18221868],[2591.8,1.5717],[2592.9,5.97933685]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336355320,[[2590.7,0.00578481],[2590.3,1.773],[2590.2,3.2078],[2590.1,0.4999523],[2590.0,40.8]],[[2590.8,7.9448],[2591.1,4.84121868],[2591.2,0.00578481],[2591.5,0.31085779],[3757.7,779.1679967]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336400769,[[2592.0,3.2078],[2591.9,2.25903874],[2591.8,3.18221868],[2591.5,3.57255994],[2591.4,0.77196]],[[2592.4,1.1477],[2592.6,1.755],[2592.7,3.18221868],[2592.8,3.5458],[2592.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336458108,[[2589.1,0.00578481],[2588.7,1.1362],[2588.5,3.2078],[2588.4,3.18221868],[2588.2,0.88097013]],[[2589.2,3.5942],[2589.3,4.93721868],[2589.5,0.5558],[2589.6,1.17248481],[2589.8,0.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336493147,[[2586.8,1.8088],[2586.7,44.20388032],[2586.5,4.10455984],[2586.4,0.30575256],[2586.0,0.19445582]],[[2587.3,3.2078],[2587.4,1.754],[2587.6,4.10455984],[2587.7,0.5913],[2588.0,0.59879621]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336541865,[[2592.3,3.8093],[2592.1,8.28395984],[2591.8,1.751],[2591.5,0.19282602],[2590.1,1.17020666]],[[2592.9,1.5416],[2593.1,4.9588],[2593.2,0.00378848],[2593.3,4.10455984],[2593.5,0.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336567597,[[2594.6,0.19705269],[2594.5,4.69765984],[2594.4,3.21358492],[2594.2,0.5856],[2594.1,0.594]],[[2595.0,0.5941],[2595.1,2.1534],[2595.4,0.6061],[2595.5,7.91535984],[2595.7,0.30412485]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336640651,[[2596.7,3.8193],[2596.6,4.67635984],[2596.5,0.61668492],[2596.3,0.30740679],[2595.5,4.04574]],[[2597.1,1.772],[2597.3,3.7639],[2597.6,2.979],[2597.8,0.9696],[2598.5,3.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336654955,[[2595.7,0.00578492],[2595.1,3.2078],[2594.9,0.5558],[2594.8,4.07437075],[2594.6,0.88281118]],[[2595.8,0.06580982],[2595.9,5.06927075],[2596.0,3.2078],[2596.1,2.9072],[2596.2,0.00578492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336711698,[[2598.5,0.00577356],[2597.9,1.1638],[2597.8,3.2078],[2597.7,0.49814838],[2597.6,45.46594958]],[[2598.6,3.65873117],[2598.8,2.349],[2598.9,4.67014958],[2599.0,0.5705],[2599.1,3.74869]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336756833,[[2598.6,0.5654],[2598.5,1.1245],[2598.4,3.2078],[2598.3,3.1787038],[2598.2,0.00577356]],[[2599.0,1.756],[2599.1,1.18],[2599.2,0.3857],[2599.3,0.557],[2599.4,6.57950692]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336812186,[[2597.8,0.59447356],[2597.6,5.17821247],[2597.5,3.2078],[2597.4,40.8],[2597.3,0.30291227]],[[2598.4,0.39147356],[2598.5,3.2078],[2598.6,4.06781247],[2598.8,1.7984],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336838605,[[2596.6,0.00577356],[2596.4,42.5252],[2596.2,7.47014357],[2595.5,2.02353432],[2592.2,0.15285131]],[[2596.9,3.2078],[2597.1,2.39427356],[2597.3,4.06816284],[2597.4,1.37899],[2597.9,0.18998608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336903778,[[2599.6,3.2078],[2599.2,3.18604044],[2599.1,0.5688],[2599.0,2.12756356],[2598.9,40.80577356]],[[2599.9,1.149],[2600.0,0.01522],[2600.1,1.75],[2600.2,3.7774],[2600.8,20.66319549]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336932297,[[2599.3,3.2078],[2599.1,0.562],[2599.0,0.74686356],[2598.9,44.549014],[2598.4,0.76989]],[[2599.9,0.0646907],[2600.0,8.52804044],[2600.2,1.33409],[2600.3,1.1663],[2600.4,0.30221964]]]
["bitfinex-derivatives","ETHF0:USTF0",1739336966925,[[2598.1,0.5955],[2598.0,1.1361],[2597.9,40.80577356],[2597.8,3.2078],[2597.6,0.50216978]],[[2598.5,2.1352],[2598.6,0.5756],[2598.7,3.2078],[2598.8,4.32194044],[2624.0,7.14367173]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337024971,[[2600.3,3.18604044],[2600.2,3.2078],[2600.1,0.76885674],[2599.9,1.1934],[2599.7,0.76949]],[[2600.9,2.1322],[2601.1,3.79794044],[2601.2,4.4035],[2601.5,0.76898],[2601.6,0.19533415]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337051197,[[2600.8,0.6127],[2600.7,40.8],[2600.6,3.2078],[2600.5,4.25657513],[2600.3,0.5593]],[[2601.3,0.06463174],[2601.4,1.745],[2601.5,7.26811202],[2601.6,0.6093],[2601.7,0.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337101614,[[2605.5,3.2078],[2605.1,4.80980414],[2605.0,0.2789],[2604.9,0.19368946],[2604.8,1.827]],[[2606.3,0.06402512],[2606.4,3.2078],[2606.6,1.827],[2606.9,4.50326546],[2607.7,1.1647]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337124725,[[2605.5,3.21356236],[2605.0,40.99655721],[2604.9,0.30968857],[2604.7,4.50326546],[2604.4,1.895]],[[2605.6,0.00382844],[2605.7,2.2882],[2606.3,4.3825],[2606.5,4.50326546],[2616.5,0.78396753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337194285,[[2604.8,3.20488096],[2604.6,0.30848831],[2604.2,0.19457356],[2604.1,0.8884],[2604.0,3.16538314]],[[2605.1,1.80776236],[2605.5,0.995],[2605.6,6.37318314],[2605.9,1.1999],[2606.2,20.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337206398,[[2604.5,3.2078],[2604.0,3.16538314],[2603.6,1.4474],[2603.3,1.98052567],[2603.0,6.16338314]],[[2605.2,3.16538314],[2605.6,1.79],[2605.7,0.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337307978,[[2603.8,3.2078],[2603.5,40.8],[2603.4,1.16334846],[2602.7,20.8846],[2602.5,0.18809288]],[[2604.2,3.16538314],[2604.3,1.04917405],[2604.4,3.2078],[2604.5,0.6067],[2604.6,2.3122]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337336417,[[2603.9,3.2078],[2603.8,0.00576236],[2603.7,0.5957],[2603.6,3.16538314],[2603.5,0.287]],[[2604.2,0.00576236],[2604.3,2.3392],[2604.5,0.5621],[2604.6,0.5708],[2604.7,3.16538314]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337418564,[[2602.8,0.00576236],[2602.7,3.2078],[2602.4,0.5943],[2602.3,0.2979],[2602.2,43.96538314]],[[2602.9,1.7739],[2603.0,1.748],[2603.2,3.54998314],[2603.5,3.97619],[2603.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337452196,[[2602.7,3.2078],[2602.5,41.3641],[2602.4,0.9105],[2602.2,3.16538314],[2602.0,0.18886469]],[[2602.9,0.00576236],[2603.1,1.748],[2603.2,0.564],[2603.3,3.2078],[2603.4,3.16538314]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337515027,[[2604.8,3.2078],[2604.7,3.16538314],[2604.4,0.00576236],[2604.3,0.88773741],[2604.2,0.9018]],[[2604.9,1.75076236],[2605.2,0.5594],[2605.4,3.2078],[2605.5,4.31698314],[2606.8,22.24306143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337541553,[[2605.3,3.2078],[2605.1,3.16538314],[2604.8,41.11325248],[2604.6,0.3098],[2604.5,0.5889]],[[2605.7,1.743],[2605.9,1.1921],[2606.0,0.5637],[2606.1,6.37318314],[2606.3,3.3633]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337569286,[[2605.7,40.80576236],[2605.5,3.2078],[2605.4,0.909],[2605.3,0.5815],[2605.2,3.16538314]],[[2605.9,1.742],[2606.2,0.5917],[2606.3,0.5616],[2606.4,6.75748314],[2606.8,1.37622]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337617923,[[2604.8,0.00576236],[2604.7,3.2078],[2604.6,0.0378847],[2604.3,3.79467661],[2604.2,0.5541]],[[2605.2,2.3132],[2605.3,3.16538314],[2605.4,0.00576236],[2605.5,0.5774],[2605.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337646737,[[2607.1,3.2078],[2606.7,0.30418612],[2606.6,4.0427138],[2606.5,41.7124],[2606.2,0.5726]],[[2607.4,2.3352],[2607.5,1.14366236],[2607.8,4.0427138],[2608.0,3.2078],[2633.6,5.71493738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337715491,[[2607.4,0.00576236],[2606.8,1.1676],[2606.7,3.2078],[2606.6,0.5708],[2606.5,40.8]],[[2607.5,5.01402036],[2607.6,3.75025233],[2607.8,1.5559095],[2607.9,0.5788],[2608.0,3.16005233]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337747127,[[2605.6,40.8],[2605.5,0.6021],[2605.3,0.00576236],[2605.1,9.58023216],[2605.0,3.2078]],[[2605.7,3.27134238],[2605.8,2.48770314],[2605.9,3.16005233],[2606.3,0.5703],[2606.4,1.63582898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337827794,[[2606.8,0.00576236],[2606.6,9.01948947],[2606.4,3.2078],[2606.3,3.15781522],[2606.0,0.19278971]],[[2607.2,0.384],[2607.3,3.15781522],[2607.4,3.2078],[2607.5,0.06349537],[2607.6,2.9052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337841506,[[2607.1,3.2078],[2607.0,0.554],[2606.9,4.31381522],[2606.8,40.80576236],[2606.7,0.19444465]],[[2607.9,8.10361522],[2608.1,2.1914],[2608.4,0.76695],[2608.8,2.979],[2608.9,0.50734354]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337917763,[[2607.0,3.2078],[2606.9,3.73661522],[2606.8,41.10157082],[2606.7,0.0057512],[2606.5,0.5524]],[[2607.2,0.0057512],[2607.5,2.3401],[2607.6,3.2078],[2607.9,2.979],[2608.3,0.76698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739337950586,[[2606.7,40.8057512],[2606.6,6.36561522],[2606.5,9.01944062],[2606.4,0.5714],[2606.3,0.87877409]],[[2607.1,2.3257],[2607.3,0.5775],[2607.5,6.7689],[2608.2,0.18883348],[2608.5,1.91736]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338002618,[[2608.1,41.00225665],[2607.9,1.1646],[2607.8,15.381088],[2607.5,0.5784],[2607.4,0.19366561]],[[2608.6,3.2078],[2608.7,3.71751522],[2608.8,3.2893],[2609.2,0.76672],[2609.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338030765,[[2608.2,1.1529512],[2608.1,3.2078],[2608.0,0.5573],[2607.9,3.15781522],[2607.8,0.31168619]],[[2608.8,5.5438512],[2609.0,3.15781522],[2609.1,1.1446],[2609.5,0.384],[2618.0,1.41529782]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338096311,[[2609.9,3.2078],[2609.5,0.0057512],[2609.3,1.7565],[2609.2,3.15781522]],[[2610.1,0.5933],[2610.3,5.47021522],[2610.4,0.6096],[2610.5,3.2078],[2610.8,3.15781522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338130331,[[2608.1,3.7727],[2607.9,0.5566],[2607.7,4.05889261],[2607.6,0.0057512],[2607.5,0.76721]],[[2608.4,0.6053],[2608.5,0.6026],[2608.8,3.2078],[2608.9,5.46475478],[2609.0,0.5591512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338166666,[[2608.4,0.5664512],[2608.3,3.2078],[2608.2,41.59456233],[2608.1,0.30791222],[2608.0,3.92485522]],[[2608.9,0.0057512],[2609.0,0.5998],[2609.1,4.9388],[2609.2,0.5571],[2609.3,3.54171522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338235812,[[2608.4,0.0057512],[2608.3,3.39675682],[2608.2,1.1448],[2608.1,41.70856937],[2606.6,6.16977537]],[[2608.8,1.73],[2608.9,3.2078],[2609.1,1.7621],[2609.2,3.15781522],[2609.4,0.76667]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338263731,[[2608.3,3.2078],[2608.1,0.5914],[2607.8,0.5745],[2607.7,3.15781522],[2607.6,0.5593]],[[2608.5,1.1423],[2608.6,3.15781522],[2608.8,0.6022],[2609.0,4.9378],[2609.1,0.0057512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338341083,[[2608.3,3.7883],[2608.2,3.15781522],[2608.1,1.1841],[2608.0,0.49814004],[2607.9,0.0057512]],[[2608.5,0.0057512],[2608.7,0.6095],[2608.9,0.5724],[2609.1,6.7545],[2610.4,5.75491]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338353493,[[2608.9,0.6037],[2608.8,40.8],[2608.7,0.5583],[2608.6,6.66416529],[2608.4,0.5958]],[[2609.1,1.1289],[2609.2,1.7347512],[2609.4,3.2078],[2609.5,0.6108],[2609.6,3.15781522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338435867,[[2606.4,40.8],[2606.3,4.3832],[2606.2,0.18919291],[2606.1,0.86285981],[2606.0,3.16356642]],[[2606.8,3.8055],[2606.9,5.3103],[2607.0,3.72281522],[2607.2,0.3842],[2607.3,0.76728]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338450376,[[2606.8,41.9642],[2606.7,0.90072762],[2606.6,6.36561522],[2606.3,2.998],[2605.5,4.03869996]],[[2607.5,2.3342],[2607.6,6.97636642],[2607.9,0.6084],[2608.0,3.54201522],[2608.5,1.91735]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338536744,[[2607.3,1.166],[2607.2,3.39734616],[2607.1,0.5534],[2607.0,0.31091306],[2606.8,3.92716155]],[[2607.6,0.0057512],[2607.8,4.9338],[2607.9,3.15976155],[2608.0,1.766],[2608.3,0.76697]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338569356,[[2608.1,44.0078],[2608.0,3.15976155],[2607.9,0.6022],[2607.8,1.1469],[2607.6,0.76715]],[[2608.4,0.0057512],[2608.7,1.725],[2608.9,6.95746155],[2609.3,1.1571],[2609.6,0.76661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338629507,[[2607.8,0.0057512],[2607.2,1.1815],[2607.0,3.2078],[2606.9,0.50476017],[2606.8,6.71596155]],[[2607.9,4.49297999],[2608.0,6.69536155],[2608.1,1.723],[2608.3,0.0057512],[2608.4,0.76697]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338659227,[[2606.8,0.0057512],[2606.3,3.7867],[2606.2,0.5932],[2606.1,0.76130167],[2605.4,1.91761404]],[[2606.9,1.723],[2607.0,3.15976155],[2607.1,6.1868],[2607.2,0.607],[2607.4,0.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338716284,[[2604.0,1.1395],[2603.9,3.2078],[2603.8,0.00576258],[2603.5,0.5654],[2603.4,4.05121707]],[[2604.4,4.05121707],[2604.5,1.1374],[2604.6,3.2078],[2604.8,2.979],[2604.9,0.00576258]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338749389,[[2604.3,0.00282849],[2603.9,0.6087],[2603.8,0.00576258],[2603.7,3.8004],[2603.6,3.16678557]],[[2604.5,0.5639],[2604.6,6.0836],[2604.7,3.16678557],[2605.1,0.19673497],[2605.2,0.77367258]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338778604,[[2604.3,3.2078],[2604.0,4.05122544],[2603.9,1.1514],[2603.8,0.58906258],[2603.7,41.11120263]],[[2604.9,3.2078],[2605.2,4.05698802],[2605.9,0.18819971],[2606.3,3.844],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338845466,[[2603.7,3.2078],[2603.6,0.5633],[2603.5,0.5916],[2603.4,0.76075963],[2603.2,3.16639079]],[[2604.1,0.5611],[2604.2,5.46055337],[2604.3,0.5563],[2604.4,3.51238272],[2604.7,0.96082219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338897704,[[2604.1,0.19419228],[2604.0,0.5771],[2603.9,3.2078],[2603.8,1.95379],[2603.7,3.47095478]],[[2604.2,0.00576258],[2604.4,0.61],[2604.5,1.1427],[2604.9,3.2078],[2605.2,0.3846]]]
["bitfinex-derivatives","ETHF0:USTF0",1739338995177,[[2602.4,0.6041],[2602.3,0.5583],[2602.2,0.56106258],[2602.1,3.2078],[2601.6,9.80568214]],[[2602.6,1.72],[2602.7,3.2078],[2602.9,3.76859079],[2603.0,1.1447],[2603.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339015002,[[2602.4,0.6041],[2602.3,0.5583],[2602.2,41.36106258],[2602.1,3.2078],[2601.8,0.18963502]],[[2602.7,1.72],[2602.9,3.16639079],[2603.0,4.3756],[2603.1,2.979],[2603.7,0.00576258]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339127683,[[2602.9,4.27105186],[2602.7,0.85911735],[2602.6,4.52658175],[2602.5,0.00576258],[2602.4,41.56871]],[[2603.0,0.00576258],[2603.6,4.9228],[2603.7,1.7606],[2603.8,3.16946519],[2604.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339206553,[[2604.4,0.19248356],[2604.3,1.1756],[2604.1,3.77302777],[2603.9,3.51334785],[2603.8,41.56828]],[[2604.6,0.00576258],[2604.7,1.71],[2604.8,3.2078],[2604.9,3.5451],[2605.0,0.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339265900,[[2604.1,0.00576258],[2603.9,1.1765],[2603.8,0.5806],[2603.6,0.19595406],[2603.4,40.8]],[[2604.2,3.23304574],[2604.3,5.68786],[2604.4,1.709],[2604.6,0.31986213],[2604.8,5.47419519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339305741,[[2603.0,1.7854],[2602.8,40.80576258],[2602.5,3.2078],[2602.3,3.16946519],[2602.0,7.49779874]],[[2603.1,3.9952],[2603.4,3.16946519],[2603.7,0.76833],[2603.8,1.5547],[2603.9,0.19530393]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339375398,[[2603.0,3.2078],[2602.7,3.73296519],[2602.6,0.8784707],[2602.5,41.3677],[2602.4,0.19299028]],[[2603.1,0.00576258],[2603.4,1.705],[2603.6,0.6098],[2603.8,6.1868],[2603.9,3.76096519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339412832,[[2604.7,3.2078],[2604.6,0.5582],[2604.5,0.6039],[2604.4,44.8377503],[2604.1,0.76819]],[[2605.0,0.606],[2605.1,2.979],[2605.3,6.0507],[2605.4,4.11184519],[2605.8,0.76772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339444152,[[2606.7,1.6901],[2606.6,6.37726519],[2606.3,40.8],[2606.1,0.18843612],[2605.4,1.94104378]],[[2607.0,3.2078],[2607.1,0.5659],[2607.2,2.979],[2607.3,0.5977],[2607.4,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339501595,[[2609.4,40.8],[2609.3,0.5628],[2609.1,3.2078],[2608.7,3.95736319],[2608.4,1.702]],[[2609.9,0.5572],[2610.0,6.37726519],[2610.2,1.71],[2610.5,0.76634],[2610.6,0.5863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339541314,[[2608.1,1.1832],[2607.9,0.58945076],[2607.8,44.19590797],[2607.7,3.16946519],[2607.5,0.31062318]],[[2608.3,3.2078],[2608.5,0.56461136],[2608.6,0.5806],[2608.7,5.45836519],[2608.8,1.07397095]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339635684,[[2607.9,0.00575076],[2607.6,4.76172214],[2607.5,1.7144],[2607.2,1.8661669],[2606.9,0.76737]],[[2608.0,1.697],[2608.1,3.8032],[2608.2,1.55392214],[2608.5,3.5373],[2608.6,0.74522272]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339675125,[[2607.3,0.5804],[2607.2,4.3963],[2607.1,1.74857393],[2607.0,0.00575076],[2606.8,41.1651507]],[[2607.5,0.00575076],[2607.6,3.25034905],[2607.8,3.8057],[2607.9,0.58],[2608.2,0.76702]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339763880,[[2610.3,0.00575076],[2610.1,1.1912],[2610.0,3.2078],[2609.9,41.56780801],[2609.8,0.05293995]],[[2610.4,3.15506725],[2610.5,1.693],[2610.6,1.2108],[2610.7,3.974],[2610.8,3.15506725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339779191,[[2610.9,0.57125076],[2610.8,1.1271],[2610.7,3.2078],[2610.3,3.15506725],[2610.0,0.76639]],[[2611.2,3.2078],[2611.4,4.84706725],[2611.5,0.6099],[2611.7,0.76592],[2612.0,3.15506725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339878472,[[2610.8,3.2078],[2610.7,0.5546],[2610.6,1.17275076],[2610.0,0.76638],[2609.4,1.91637]],[[2611.1,1.691],[2611.2,3.15268409],[2611.4,3.5346],[2611.5,0.5692],[2611.6,3.39605436]]]
["bitfinex-derivatives","ETHF0:USTF0",1739339900583,[[2611.4,3.2078],[2611.2,1.7465],[2611.1,3.15268409],[2610.9,40.8],[2608.0,14.88068321]],[[2611.9,3.2078],[2612.0,1.69],[2612.1,3.15268409],[2612.5,0.95333216],[2612.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340008353,[[2610.9,3.2078],[2610.8,0.5581],[2610.7,0.5953],[2610.6,0.553],[2610.5,40.80575076]],[[2611.0,0.00575076],[2611.3,1.688],[2611.5,4.3533],[2611.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340033489,[[2611.4,1.1836],[2611.3,3.7718],[2611.2,0.00575076],[2610.9,3.1496206],[2610.7,41.04415506]],[[2611.7,0.5684],[2611.8,4.84237136],[2612.1,1.182],[2612.3,3.2078],[2612.5,0.30157225]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340092442,[[2609.2,3.2078],[2609.0,41.4058],[2608.8,3.1496206],[2608.7,1.18905076],[2608.6,0.19464602]],[[2609.6,6.3574206],[2609.7,1.1627],[2610.0,0.00575076],[2610.2,1.34124],[2610.8,2.29882]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340124156,[[2609.8,3.2078],[2609.4,0.5889],[2609.3,0.18926887],[2609.1,1.1728],[2609.0,3.1496206]],[[2609.9,3.1496206],[2610.0,0.00575076],[2610.1,1.7162],[2610.2,1.688],[2610.3,3.97412]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340158403,[[2609.5,0.5825],[2609.4,3.2078],[2609.3,0.6097],[2609.2,0.29942703],[2609.1,3.1496206]],[[2610.5,3.1496206],[2610.6,3.27120318],[2610.7,6.5923],[2610.8,1.687],[2611.0,3.15537136]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340226560,[[2609.7,40.8],[2609.6,0.5554],[2609.5,10.31770125],[2609.4,3.21355076],[2609.2,0.31121788]],[[2610.0,1.687],[2610.2,3.7964],[2610.3,0.5915],[2610.4,3.1496206],[2610.6,0.76624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340261488,[[2608.7,0.00575076],[2608.2,41.377],[2608.1,4.3911],[2607.8,3.3424402],[2607.6,0.30750122]],[[2608.8,4.667],[2609.0,6.3574206],[2609.1,1.1823],[2609.2,0.59745076],[2609.5,0.3837]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340328926,[[2608.3,0.579],[2608.2,0.5919],[2608.1,0.5732],[2608.0,3.2078],[2607.9,3.1496206]],[[2608.4,1.687],[2608.5,0.00575076],[2608.7,0.5925],[2608.8,3.1496206],[2608.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340365147,[[2609.0,3.2078],[2608.8,1.705],[2608.7,2.998],[2608.5,40.8],[2608.4,3.64400228]],[[2609.2,0.00575076],[2609.3,1.1581],[2609.4,3.1496206],[2609.6,5.4561],[2609.7,1.32479]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340460539,[[2607.6,1.48569076],[2607.5,0.19581964],[2607.4,3.7748],[2607.2,3.1496206],[2606.8,0.76732]],[[2608.1,4.8356206],[2608.2,1.1156],[2608.3,3.2078],[2608.4,0.5805],[2608.5,0.76684]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340482244,[[2607.6,0.32549076],[2607.4,4.9395],[2607.3,41.98820061],[2606.9,3.4592042],[2606.2,1.67903133]],[[2607.8,1.686],[2607.9,0.599],[2608.0,3.2078],[2608.1,3.1496206],[2608.2,0.5607]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340565917,[[2607.0,44.0078],[2606.7,3.1496206],[2606.6,0.19468706],[2606.5,0.76741],[2606.4,2.09398748]],[[2607.1,1.685],[2607.4,3.1496206],[2607.5,0.00575076],[2607.6,3.2078],[2607.7,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340583622,[[2607.3,3.2078],[2607.2,0.5786],[2607.1,0.6061],[2607.0,3.1496206],[2606.9,0.76729]],[[2607.5,0.00575076],[2607.8,1.685],[2607.9,3.2078],[2608.0,3.1496206],[2608.1,1.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340675510,[[2608.1,0.5759],[2608.0,3.8045],[2607.9,0.19082226],[2607.7,3.1496206],[2607.6,40.80575076]],[[2608.5,0.00575076],[2608.6,3.1496206],[2608.7,1.684],[2608.8,3.2078],[2608.9,0.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340712837,[[2608.7,1.159],[2608.5,40.8],[2608.4,3.7875],[2607.2,12.33046832],[2607.0,3.1496206]],[[2608.9,1.682],[2609.0,0.00575076],[2609.1,3.1496206],[2609.3,3.7841],[2609.6,0.76652]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340791101,[[2609.9,1.1681],[2609.8,0.56555837],[2609.7,3.8015],[2609.6,40.8],[2609.5,3.1496206]],[[2610.2,1.68],[2610.3,3.2078],[2610.4,1.1417],[2610.5,0.3539],[2610.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340828225,[[2610.4,1.1545],[2610.3,0.5758],[2610.2,40.80575076],[2609.9,3.2078],[2609.7,0.76648]],[[2610.6,3.2078],[2610.7,1.679],[2610.8,3.7388206],[2610.9,0.5865],[2611.0,0.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340878365,[[2609.2,0.00575076],[2609.1,0.5887],[2609.0,1.1421],[2608.8,12.22017518],[2608.7,0.19378357]],[[2609.3,1.679],[2609.5,3.2078],[2609.7,4.3411206],[2609.9,0.3545],[2610.0,0.49849998]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340961236,[[2609.8,41.9505],[2609.6,0.19387248],[2609.5,0.5602],[2609.4,3.2078],[2609.2,3.1496206]],[[2610.1,3.1496206],[2610.2,3.2078],[2610.3,5.8381],[2610.7,0.5627],[2610.9,0.18897432]]]
["bitfinex-derivatives","ETHF0:USTF0",1739340994055,[[2610.9,0.5853],[2610.8,41.3933],[2610.7,3.2078],[2610.6,0.5884],[2610.5,3.1496206]],[[2611.3,1.675],[2611.5,9.8902206],[2611.6,0.5831],[2611.8,0.31167287],[2637.1,7.14367173]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341061333,[[2612.4,0.00575076],[2611.8,0.5833],[2611.7,0.5706],[2611.5,0.19067552],[2611.4,3.2078]],[[2612.5,11.07778385],[2612.7,0.89977816],[2612.8,0.5942],[2612.9,0.18789878],[2613.1,0.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341094957,[[2613.6,0.5635],[2613.5,44.0078],[2613.3,0.6109],[2613.1,3.1496206],[2613.0,0.7655]],[[2613.9,1.683],[2614.0,3.1496206],[2614.2,2.979],[2614.3,0.57],[2614.4,3.37825917]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341192936,[[2611.2,0.00573844],[2610.8,0.573],[2610.7,3.7625],[2610.3,0.5665],[2610.1,0.30718541]],[[2611.3,11.67310795],[2611.4,0.5729],[2611.5,0.5622],[2611.6,0.31012176],[2611.7,0.76591]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341207844,[[2610.5,45.1504],[2610.3,0.00573844],[2610.0,0.53010271],[2609.9,0.76641],[2609.6,1.675]],[[2610.8,1.675],[2611.2,3.1496206],[2611.3,3.8038],[2611.4,1.1523],[2611.7,0.31216735]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341302709,[[2608.7,0.00574944],[2608.4,44.5823],[2608.2,0.5999],[2608.0,0.015],[2607.7,0.30404576]],[[2608.8,1.1825],[2609.0,8.0324206],[2609.2,0.86049906],[2609.4,0.76657],[2609.9,4.22193844]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341342329,[[2607.7,3.2078],[2607.6,0.74416565],[2607.5,0.6055],[2607.4,40.80386905],[2607.2,0.34074882]],[[2608.2,3.7114206],[2608.3,2.0813],[2608.4,2.28514944],[2608.5,3.2078],[2608.7,0.76681]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341407787,[[2610.9,40.8],[2610.8,3.7653],[2610.7,3.7303206],[2610.5,2.998],[2610.2,0.19806376]],[[2611.5,1.1886],[2611.6,3.799],[2611.7,3.1579],[2611.8,3.92120395],[2612.8,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341434807,[[2611.5,40.80574944],[2611.3,3.2078],[2611.2,0.5748],[2611.1,0.78363889],[2611.0,3.1496206]],[[2611.9,3.2078],[2612.0,3.1496206],[2612.1,0.58884944],[2612.2,2.0417],[2612.3,0.76572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341515669,[[2608.9,3.21354944],[2608.7,1.7242],[2608.6,40.99172796],[2608.3,3.1496206],[2608.2,0.7669]],[[2609.1,1.673],[2609.4,0.61054944],[2609.5,7.5444206],[2609.8,0.76646],[2609.9,0.50374824]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341552413,[[2607.9,0.00383296],[2607.7,1.1965],[2607.6,0.5648],[2607.5,3.2078],[2607.3,40.8]],[[2608.0,3.1496206],[2608.1,1.1141],[2608.2,3.7101],[2608.4,3.51817262],[2608.6,0.76681]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341582141,[[2607.1,3.764],[2607.0,0.6067],[2606.9,0.5681],[2606.7,3.1496206],[2606.6,0.76739]],[[2607.3,1.673],[2607.5,1.1253],[2607.6,1.49064944],[2607.7,6.9692206],[2608.3,0.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341665401,[[2608.2,0.18725923],[2608.1,42.57604944],[2608.0,3.2078],[2607.8,3.20260275],[2607.6,4.07185528]],[[2608.7,1.672],[2608.8,4.3483206],[2608.9,2.0871],[2609.0,3.2078],[2609.2,1.07076209]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341714247,[[2607.6,1.1393],[2607.4,0.20167555],[2607.3,0.5731],[2607.2,6.3574206]],[[2607.8,1.671],[2607.9,3.7932],[2608.0,0.58544944],[2608.1,3.1496206],[2608.3,0.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341808220,[[2607.5,40.8],[2607.4,1.1355],[2607.3,0.5598],[2607.2,3.2078],[2607.1,0.19633884]],[[2607.8,1.55417592],[2607.9,1.1772],[2608.0,0.58634944],[2608.1,4.8778],[2608.4,1.4849]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341843745,[[2605.5,0.61374944],[2605.4,3.39874027],[2605.3,3.1596068],[2605.2,1.1614],[2604.9,0.76788]],[[2606.0,6.37315624],[2606.1,1.67],[2606.6,1.1755],[2606.7,0.31286423],[2606.8,2.81795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341921991,[[2605.5,3.2078],[2605.3,0.6019],[2605.2,0.18984253],[2605.1,0.5643],[2604.9,6.1576068]],[[2605.7,0.6069],[2605.8,3.16536772],[2606.1,3.2078],[2606.2,1.1431],[2606.4,1.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341940405,[[2604.2,0.00576092],[2604.1,0.76089271],[2604.0,3.2078],[2603.5,20.107],[2603.4,5.08973036]],[[2604.6,8.0504068],[2604.9,1.4849],[2605.0,4.80699876],[2605.1,1.1746],[2605.5,1.91932]]]
["bitfinex-derivatives","ETHF0:USTF0",1739341999058,[[2602.7,44.0078],[2602.6,0.78819635],[2602.5,3.7598068],[2602.4,0.5753],[2602.3,0.76863]],[[2603.2,3.1596068],[2603.4,1.674],[2603.5,1.7178],[2603.6,3.2078],[2604.0,4.24207955]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342043793,[[2600.2,40.8],[2600.1,0.5684],[2599.9,0.1962867],[2599.8,3.26093588],[2599.5,0.76948]],[[2601.1,7.99352457],[2601.2,4.06871431],[2601.3,8.99851431],[2601.4,2.0401],[2601.5,0.00576092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342109551,[[2600.7,0.5764],[2600.6,0.61676092],[2600.5,0.5951],[2600.4,40.8],[2600.3,6.57371973]],[[2601.1,3.17375783],[2601.2,1.706],[2601.3,0.5571],[2601.4,0.5579],[2601.5,3.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342137661,[[2601.4,0.5652],[2601.3,3.40226271],[2601.2,0.5812],[2601.1,0.58086092],[2600.3,4.491]],[[2601.7,0.00576092],[2602.0,4.06549864],[2602.1,3.2078],[2602.2,1.715],[2602.3,0.5898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342202103,[[2602.1,0.19385047],[2602.0,6.94234121],[2601.9,41.3923],[2601.8,0.5808],[2601.7,0.76884]],[[2602.6,3.21356092],[2602.8,4.86604121],[2602.9,0.5983],[2603.2,1.1638],[2603.3,0.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342234030,[[2604.4,0.5927],[2604.3,0.61746092],[2604.2,6.37884121],[2604.0,0.86895501],[2603.8,2.45021]],[[2604.8,3.2078],[2604.9,1.7727],[2605.1,4.65594121],[2605.2,1.683],[2605.6,0.76769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342269970,[[2604.1,40.8],[2604.0,3.2078],[2603.9,3.17680213],[2603.8,1.1509],[2603.7,0.5546]],[[2604.5,0.00576092],[2604.7,1.7651],[2604.8,8.06284121],[2605.0,0.30388757],[2605.1,0.76784]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342345022,[[2603.6,0.00576092],[2603.4,1.1627],[2603.3,3.2078],[2603.0,42.14555],[2602.9,3.67603691]],[[2603.7,4.655],[2604.0,3.795],[2604.1,3.73580213],[2604.3,0.5604],[2604.4,0.30854166]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342398850,[[2603.8,40.8],[2603.6,1.40012782],[2603.5,3.2078],[2603.2,3.75124121],[2603.0,1.07717347]],[[2604.1,6.98570213],[2604.2,2.252],[2604.3,3.5821],[2604.6,0.768],[2607.9,1.20293601]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342470798,[[2602.4,0.00576092],[2602.1,41.9997],[2602.0,0.19219163],[2601.8,3.7767],[2601.7,3.17104121]],[[2602.5,0.5744],[2602.6,1.676],[2602.7,3.76594121],[2602.8,3.21356092],[2602.9,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342504427,[[2604.1,41.3668],[2604.0,4.32674121],[2603.9,3.51077197],[2603.8,3.00376092],[2603.7,1.675]],[[2604.2,0.00576092],[2604.8,2.8247],[2604.9,0.6055],[2605.0,6.37884121],[2605.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342590289,[[2605.4,40.8],[2605.3,1.7345],[2605.2,6.57333789],[2605.0,0.30156406],[2604.8,1.673]],[[2605.9,3.2078],[2606.1,5.42894121],[2606.2,0.6107],[2607.0,23.66564121],[2607.1,0.18741885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342609417,[[2605.8,0.5551],[2605.7,0.5769],[2605.6,3.2078],[2605.5,6.72054121],[2605.4,41.10117543]],[[2606.4,3.17104121],[2606.5,3.7816],[2606.6,0.5885],[2606.7,0.6103],[2606.8,1.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342658657,[[2606.5,0.58],[2606.4,0.6043],[2606.3,42.35536334],[2606.2,0.552],[2606.0,3.2078]],[[2606.8,3.30276334],[2606.9,4.8788],[2607.1,0.19058588],[2607.2,1.55536334],[2607.3,0.31274831]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342745237,[[2607.3,44.01354966],[2607.2,1.1289],[2607.0,3.1542133],[2606.9,0.18799357],[2606.7,0.76736]],[[2607.5,0.601],[2607.6,1.1929],[2607.7,6.3620133],[2607.8,0.00572338],[2608.0,1.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342763342,[[2606.9,0.00574966],[2606.6,0.5768],[2606.3,0.5604],[2606.2,3.39611975],[2605.9,0.86918966]],[[2607.0,1.18145894],[2607.1,6.3620133],[2607.3,3.7462],[2607.4,2.2352],[2607.6,0.57257538]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342843604,[[2605.2,0.00574966],[2604.9,0.583],[2604.8,0.5861],[2604.4,0.563],[2603.9,3.70161592]],[[2605.3,9.51165569],[2605.4,3.5383133],[2605.5,1.1937],[2605.6,0.8592968],[2605.7,0.00574966]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342866536,[[2604.5,1.1204],[2604.4,0.00574966],[2604.2,0.607],[2603.7,3.2078],[2602.3,4.99306223]],[[2604.6,3.04228873],[2604.7,8.0320133],[2604.8,0.5815],[2604.9,0.3841],[2605.0,5.43971816]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342930073,[[2602.3,1.1195],[2602.2,0.19346862],[2602.1,3.2078],[2602.0,3.9229433],[2601.8,0.5653]],[[2602.9,3.2078],[2603.0,1.671],[2603.2,3.1542133],[2603.4,4.701],[2603.7,1.07590061]]]
["bitfinex-derivatives","ETHF0:USTF0",1739342958712,[[2603.9,44.0078],[2603.7,3.9224433],[2603.5,0.89201211],[2603.4,1.33549691],[2603.1,3.59201]],[[2604.0,0.00576092],[2604.4,0.5898],[2604.5,1.139],[2604.6,3.2078],[2604.7,3.1542133]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343032359,[[2604.0,40.8],[2603.9,3.2078],[2603.7,0.5996],[2603.6,4.3295133],[2603.3,2.43834]],[[2604.3,0.6107],[2604.4,0.5785],[2604.5,3.15805392],[2604.6,4.8778],[2604.7,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343072987,[[2604.3,0.00576092],[2604.2,44.0078],[2604.1,0.19439544],[2604.0,0.6037],[2603.9,0.5813]],[[2604.7,3.2078],[2604.8,1.7821],[2604.9,3.1542133],[2605.1,1.674],[2605.3,1.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343105716,[[2605.6,40.80576092],[2605.5,3.2078],[2605.3,2.00574316],[2605.1,0.30336693],[2603.7,5.1801732]],[[2606.1,1.7297],[2606.2,3.2078],[2606.4,3.1542133],[2606.5,1.669],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343182379,[[2603.3,6.3620133],[2603.2,40.8],[2603.1,1.7755],[2603.0,3.34562183],[2602.7,0.00576092]],[[2603.7,0.00576092],[2604.0,3.2078],[2604.1,1.669],[2604.3,1.7261],[2604.5,3.1542133]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343218499,[[2604.0,0.00576092],[2603.7,40.8],[2603.4,0.79929953],[2603.3,3.2078],[2603.2,1.1633]],[[2604.1,6.42540753],[2604.2,0.6034],[2604.4,1.1676],[2604.5,1.86931933],[2604.6,0.76801]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343300575,[[2601.6,1.77306092],[2601.2,40.8],[2601.1,3.2078],[2600.9,3.1542133],[2600.8,2.63167548]],[[2601.8,3.2078],[2602.0,3.1542133],[2602.1,0.5523],[2602.2,3.5487],[2602.3,1.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343348617,[[2602.5,0.0027835],[2602.2,0.5628],[2602.1,3.2078],[2602.0,1.1831],[2601.9,3.9229833]],[[2602.7,0.5539],[2602.8,3.814],[2602.9,2.2223],[2603.1,3.15997422],[2603.5,0.76833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343436776,[[2603.3,40.8],[2603.2,6.38022938],[2602.8,0.5934],[2602.6,3.09453],[2601.1,4.32143076]],[[2603.5,1.1878],[2603.7,0.00576092],[2603.8,0.6038],[2604.0,3.17242938],[2604.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343449680,[[2605.2,3.17242938],[2605.1,0.19559638],[2605.0,4.56536],[2604.8,0.578],[2604.7,0.00576092]],[[2605.5,0.5654],[2605.7,2.8637],[2605.8,2.979],[2605.9,6.38022938],[2606.8,0.96415846]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343537956,[[2606.0,3.21356092],[2605.9,0.5687],[2605.8,3.17242938],[2605.3,3.157],[2604.5,0.384]],[[2606.7,3.17242938],[2606.8,1.7352],[2606.9,3.2078],[2607.0,2.979],[2607.1,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343552875,[[2604.5,40.8],[2604.4,0.00576092],[2604.3,4.31472938],[2603.7,0.5755]],[[2604.8,1.2133],[2605.0,1.664],[2605.1,1.33864],[2605.2,3.17242938],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343639032,[[2601.2,3.17242938],[2601.1,1.1686],[2601.0,3.2078],[2600.9,0.00436575],[2600.8,0.5611]],[[2601.8,3.2078],[2602.1,4.39872938],[2602.2,0.00576092],[2602.9,2.979],[2603.0,3.17242938]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343668160,[[2604.4,0.19669472],[2604.2,40.8],[2604.1,3.2078],[2604.0,0.60456092],[2603.9,3.17242938]],[[2604.5,0.00576092],[2604.7,0.6051],[2604.8,0.5741],[2605.0,0.5962],[2605.1,8.04522938]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343722321,[[2603.4,40.80576092],[2603.3,3.2078],[2603.2,1.1277],[2603.0,0.6058],[2602.9,4.04963705]],[[2604.0,3.21356092],[2604.2,4.04963705],[2604.3,2.54449],[2604.4,1.677],[2604.6,0.30470043]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343753944,[[2602.6,3.2078],[2602.3,6.84931919],[2602.2,40.80576092],[2602.0,1.69],[2601.7,3.41509]],[[2603.2,0.00576092],[2603.3,3.2078],[2603.7,6.35373705],[2603.8,1.1953],[2604.0,0.76819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343779957,[[2603.8,3.2078],[2603.6,40.8],[2603.5,0.00576092],[2603.2,4.04963705],[2603.1,0.76842]],[[2603.9,0.5688],[2604.0,1.693],[2604.2,3.2078],[2604.3,4.04963705],[2604.4,1.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343848303,[[2605.4,0.5707],[2605.3,0.6115],[2605.2,3.2078],[2605.1,0.5585],[2605.0,3.16327366]],[[2605.8,3.2078],[2605.9,2.2395],[2606.0,3.16327366],[2606.2,1.1282],[2606.3,0.57906905]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343878621,[[2603.6,40.8],[2603.5,1.1566],[2603.3,0.5762],[2603.2,3.51787564],[2603.0,3.16903458]],[[2604.0,6.37107366],[2604.2,2.2419],[2604.3,1.1661],[2604.4,0.00576092],[2605.4,24.14832668]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343943776,[[2603.9,0.00576092],[2603.7,3.16327366],[2603.6,3.2078],[2603.2,1.119],[2603.1,1.686]],[[2604.5,0.00576092],[2604.7,3.2078],[2604.8,3.16327366],[2604.9,1.686],[2605.5,1.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1739343973692,[[2605.2,40.8],[2605.1,3.2078],[2605.0,0.3131473],[2604.9,4.31427366],[2604.8,0.18909708]],[[2605.5,0.00576092],[2605.9,3.2078],[2606.0,3.16327366],[2606.1,4.663],[2606.2,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344049043,[[2606.6,3.2078],[2606.5,4.04445925],[2606.4,42.5756],[2606.3,0.19658477],[2606.2,0.31068459]],[[2607.4,3.8068],[2607.5,2.8335],[2607.6,4.04445925],[2607.8,0.76705],[2608.2,0.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344062657,[[2607.1,1.1811],[2607.0,3.35212713],[2606.8,3.2078],[2606.7,0.31338983],[2606.4,44.56545]],[[2607.4,3.2078],[2607.8,0.5904],[2607.9,1.696],[2608.0,3.74936362],[2608.1,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344164627,[[2607.0,0.571],[2606.9,1.2009],[2606.8,6.36556362],[2606.6,0.76739],[2606.4,42.47]],[[2607.5,3.7809],[2607.7,3.15776362],[2607.8,1.671],[2608.2,1.1935],[2608.3,0.76691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344192040,[[2607.7,40.8],[2607.5,1.1436],[2607.4,3.15776362],[2607.2,3.3968186],[2607.1,0.5827]],[[2608.2,3.2078],[2608.3,3.15776362],[2608.4,3.4095],[2608.5,2.979],[2609.7,4.03687141]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344260087,[[2608.2,3.15776362],[2608.1,40.8],[2608.0,3.40295619],[2607.9,1.1579],[2607.8,2.54127579]],[[2608.6,3.2078],[2608.8,1.1453],[2608.9,3.5916],[2609.0,3.15776362],[2609.1,1.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344292411,[[2608.2,3.2078],[2608.0,0.5895],[2607.9,4.05299354],[2607.7,40.80574977],[2607.6,0.18914561]],[[2608.7,0.06345682],[2608.8,2.979],[2608.9,6.0353],[2609.0,3.73536362],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344350745,[[2606.6,0.00574977],[2606.5,6.36556362],[2606.4,41.9591],[2606.3,0.5666],[2606.2,3.15776362]],[[2606.9,0.5794],[2607.2,3.59294977],[2607.3,3.2078],[2607.6,3.15776362],[2607.8,0.76705]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344382885,[[2605.1,3.2078],[2605.0,0.00574977],[2604.9,0.5994],[2604.8,41.3684],[2604.7,3.15776362]],[[2605.4,2.979],[2605.5,0.5677],[2605.6,0.60844977],[2605.7,2.2654],[2605.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344414707,[[2606.4,6.37131339],[2606.2,42.5239],[2606.1,0.30440071],[2606.0,3.15776362],[2605.7,1.679]],[[2606.9,0.00574977],[2607.0,0.595],[2607.1,0.5931],[2607.2,3.8192],[2607.4,3.15776362]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344490471,[[2607.4,3.798],[2607.3,0.5531],[2607.2,0.5981],[2607.0,3.15776362],[2606.9,41.29903006]],[[2607.8,0.5642],[2607.9,1.1872],[2608.0,3.15776362],[2608.1,1.668],[2608.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344521686,[[2608.5,0.5992],[2608.4,3.2078],[2608.2,3.15776362],[2608.0,0.5969],[2607.8,1.35937977]],[[2608.9,2.979],[2609.0,2.2595],[2609.1,3.2078],[2609.2,4.32446362],[2609.7,0.76648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344594728,[[2607.0,0.00574977],[2606.6,6.94006362],[2606.5,0.5679],[2606.4,42.13665],[2606.0,3.15776362]],[[2607.1,2.979],[2607.3,3.2078],[2607.4,1.668],[2607.6,0.59064977],[2607.7,0.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344666777,[[2610.0,3.2078],[2609.6,4.34376362],[2609.5,3.5716],[2609.1,0.96224498],[2608.5,1.91706]],[[2610.5,3.75716362],[2610.6,4.3643],[2610.7,1.666],[2610.8,3.92393362],[2611.4,1.91502]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344706505,[[2610.7,0.00574977],[2610.2,7.53616362],[2610.1,0.5632],[2610.0,40.8],[2609.7,8.15664745]],[[2610.8,0.5827],[2610.9,2.831],[2611.1,6.36556362],[2611.3,0.3841],[2611.4,0.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344722133,[[2609.7,40.8],[2609.6,1.17354977],[2609.5,3.80962588],[2609.3,3.15776362],[2609.1,0.50205443]],[[2610.1,1.665],[2610.2,3.21354977],[2610.3,1.81401353],[2610.4,3.15776362],[2610.7,0.76619]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344792088,[[2618.6,3.2078],[2618.5,3.96562194],[2618.0,0.0057265],[2617.6,0.77420117],[2617.2,4.84604367]],[[2618.7,11.256],[2619.1,0.00570069],[2619.4,5.4598],[2619.8,3.96562194],[2620.1,0.19280617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344814187,[[2615.1,0.0057265],[2614.9,44.0078],[2614.7,0.5662],[2614.6,4.72706569],[2614.5,0.5798]],[[2615.5,6.21485608],[2615.6,0.0057265],[2615.7,3.2078],[2616.0,2.269],[2616.4,0.5817]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344868832,[[2616.2,0.0057265],[2616.0,3.2078],[2615.8,40.8],[2615.7,5.16913188],[2614.0,1.14354389]],[[2616.3,6.21485608],[2616.8,3.2078],[2616.9,1.1652],[2617.0,4.30535838],[2617.1,2.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344898253,[[2613.9,0.00388146],[2613.8,1.31377129],[2613.5,8.18153106],[2613.4,41.3596],[2613.1,5.42568889]],[[2614.0,6.21485608],[2614.1,3.2078],[2614.5,3.23053106],[2614.7,0.8748],[2615.1,0.3834]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344952187,[[2612.3,3.2078],[2611.9,4.6629347],[2611.7,0.76589],[2611.6,0.5825],[2611.4,1.943]],[[2612.8,0.6015],[2612.9,3.21353789],[2613.0,3.81013106],[2613.1,0.3234],[2613.3,1.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1739344984793,[[2612.6,1.1995],[2612.5,3.23416227],[2612.3,41.12783125],[2612.1,4.54206],[2611.3,1.91501]],[[2612.9,0.00573789],[2613.1,3.2078],[2613.2,1.876],[2613.5,0.5525],[2613.7,3.42378396]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345015237,[[2612.9,40.8],[2612.8,8.37803895],[2612.7,0.49907161],[2612.6,0.592],[2612.5,3.00163121]],[[2613.4,0.00573789],[2613.7,3.2078],[2613.9,0.46498556],[2614.0,6.61923106],[2614.4,0.76511]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345095393,[[2613.0,0.6027],[2612.9,0.5905],[2612.8,3.78263789],[2612.7,3.45682418],[2612.5,0.76566]],[[2613.4,4.98653789],[2613.5,0.575],[2613.6,1.2083],[2614.1,3.7442],[2614.4,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345127622,[[2614.5,4.59238225],[2614.4,3.97289],[2614.3,0.5637],[2614.2,3.33615619],[2614.1,1.74873789]],[[2615.2,0.00573789],[2615.3,4.9548],[2615.4,1.2049],[2615.6,3.14301231],[2616.0,21.19286]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345187854,[[2616.6,3.14301231],[2616.5,0.19303667],[2616.4,1.2029],[2616.3,3.818],[2616.2,0.31833291]],[[2616.9,3.2078],[2617.0,0.5842],[2617.3,1.714],[2617.4,1.1791],[2617.5,3.14301231]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345217171,[[2616.5,1.72416145],[2616.4,0.19410679],[2616.3,3.44886786],[2616.2,3.97237],[2615.9,1.714]],[[2616.9,3.2078],[2617.0,0.5978],[2617.1,2.2906],[2617.5,3.14301231],[2617.8,1.14734]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345300339,[[2615.9,1.47161082],[2615.8,0.5778],[2615.7,47.15081231],[2615.4,0.00573789],[2615.3,0.76482]],[[2616.3,0.6094],[2616.4,0.5512],[2616.5,4.9208],[2616.8,3.75301231],[2616.9,0.76438]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345316547,[[2616.4,1.7378],[2616.3,0.3037662],[2616.1,3.2078],[2616.0,3.90763231],[2615.6,4.951]],[[2616.8,0.6039],[2616.9,2.2676],[2617.0,0.6013],[2617.1,6.35081231],[3860.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345396611,[[2617.2,0.19404816],[2617.1,3.2078],[2616.7,0.76443],[2615.9,8.53794362],[2615.6,0.3824]],[[2617.9,1.7431],[2618.0,6.35081231],[2618.2,0.76401],[2618.3,1.711],[2618.5,0.18804594]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345427327,[[2617.7,41.988],[2617.5,3.39564027],[2617.3,0.00573789],[2617.2,0.89567209]],[[2618.0,3.2078],[2618.4,0.588],[2618.8,3.71151231],[2619.4,3.29268262],[2619.8,2.29136]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345489582,[[2619.2,0.00572639],[2618.9,0.6019],[2618.8,0.6092],[2618.7,3.2078],[2618.3,0.19193446]],[[2619.3,0.67057263],[2619.4,4.00398063],[2619.5,4.56152],[2619.8,2.2971],[2620.3,1.90848]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345528118,[[2619.4,1.1964],[2619.3,3.8066],[2619.2,0.00572639],[2619.1,3.63298103],[2618.7,0.76384]],[[2619.7,2.2625],[2619.9,0.58361225],[2620.1,3.71070205],[2620.4,0.76338],[2620.6,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345588153,[[2621.5,0.00572639],[2621.2,44.6045],[2620.9,0.5778],[2620.8,3.12801399],[2620.6,0.5744]],[[2621.7,4.85101399],[2621.8,0.5851],[2621.9,0.5569],[2622.0,3.21352639],[2622.1,0.76287]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345615276,[[2621.8,3.8108],[2621.7,4.01579529],[2621.6,0.5968],[2621.4,0.19458996],[2621.2,41.56309]],[[2622.0,0.00572639],[2622.5,1.711],[2622.6,3.12801399],[2622.7,0.6028],[2622.8,4.3709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345647910,[[2622.4,41.9786],[2622.3,3.21352639],[2622.1,0.6088],[2622.0,3.12801399],[2621.7,0.76297]],[[2622.8,1.709],[2622.9,3.13374038],[2623.1,4.4152],[2623.3,0.5892],[2623.5,0.76247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345708346,[[2621.2,0.00572639],[2621.0,5.6316],[2620.9,0.597],[2620.7,0.6035],[2620.6,3.7685]],[[2621.3,3.19064427],[2621.4,3.2078],[2621.7,1.7419],[2621.8,1.706],[2622.0,3.31529905]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345738279,[[2622.4,3.2078],[2622.2,0.00572639],[2622.0,0.5723],[2621.9,0.5922],[2621.7,0.19060866]],[[2622.5,1.76860095],[2622.6,3.13374038],[2622.8,1.53858459],[2622.9,1.1513],[2623.0,6.33581399]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345814129,[[2620.7,0.00572639],[2620.5,3.2078],[2620.4,0.8861603],[2620.2,1.137],[2620.0,3.89146399]],[[2620.9,1.706],[2621.0,3.12801399],[2621.2,0.5507],[2621.4,0.5921],[2621.5,3.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345828836,[[2620.7,0.00572639],[2620.6,41.3697],[2620.5,3.2078],[2620.4,1.45539876],[2620.2,4.951]],[[2621.0,4.83401399],[2621.2,1.1572],[2621.3,3.2078],[2621.5,0.5832],[2621.7,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345923209,[[2622.3,3.2078],[2622.2,0.00572639],[2622.1,0.5517],[2622.0,0.19429388],[2621.9,0.86469843]],[[2622.7,5.41231399],[2622.8,1.14072639],[2622.9,3.2078],[2623.0,23.11501399],[2623.7,0.3818]]]
["bitfinex-derivatives","ETHF0:USTF0",1739345949340,[[2621.5,0.00572639],[2621.4,0.5536],[2621.3,3.7936],[2621.2,0.5655],[2621.1,0.31066473]],[[2621.6,1.703],[2621.7,0.5516],[2621.9,0.5897],[2622.0,3.12801399],[2622.1,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346021892,[[2621.5,3.21351472],[2621.2,40.8],[2621.1,1.188],[2621.0,0.19275769],[2620.9,0.5818]],[[2621.6,1.728],[2621.7,3.12801399],[2622.0,1.1643],[2622.1,0.6049],[2622.5,0.76274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346051505,[[2622.2,3.2078],[2622.0,0.5652],[2621.9,0.5856],[2621.8,5.5157],[2621.7,6.31894782]],[[2622.4,0.00571472],[2622.7,2.2729],[2622.8,6.90261399],[2622.9,0.5523],[2636.0,4.77355103]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346123367,[[2622.7,3.2078],[2622.0,4.17898207],[2621.9,6.12601399],[2621.8,5.71392],[2621.4,1.703]],[[2623.1,3.12801399],[2623.2,3.2078],[2623.3,1.1726],[2623.7,0.76812472],[2623.8,1.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346158700,[[2622.2,3.12801399],[2622.1,0.5903],[2622.0,3.2078],[2621.9,0.5829],[2621.8,46.3577]],[[2622.9,0.00571472],[2623.0,3.2078],[2623.3,3.12801399],[2623.7,0.95647731],[2624.0,6.29295202]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346241353,[[2620.3,0.00571472],[2619.9,3.2078],[2619.7,41.9997],[2619.4,0.581],[2619.3,3.89168399]],[[2620.5,0.5801],[2620.6,9.86881399],[2620.7,2.48389211],[2620.8,0.00571472],[2620.9,0.76322]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346294604,[[2620.7,3.7662],[2620.6,0.5994],[2620.5,0.588],[2620.3,0.50655209],[2620.1,2.998]],[[2621.1,0.5628],[2621.2,3.13125993],[2621.3,3.7878],[2621.4,2.2762],[2621.6,3.74201]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346324211,[[2619.6,0.00571472],[2619.5,1.154],[2619.4,40.8],[2619.3,3.2078],[2618.9,3.12554521]],[[2619.7,0.5794],[2619.8,3.12554521],[2619.9,4.9088],[2620.0,1.1262],[2620.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346384552,[[2619.7,3.7674],[2619.6,1.1627],[2619.5,3.31074007],[2619.3,43.92554521],[2617.9,6.05608976]],[[2619.8,0.00572585],[2620.2,3.4481],[2620.3,3.12554521],[2620.4,3.2078],[2620.9,0.76322]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346417967,[[2619.6,0.18769146],[2619.5,45.1868],[2619.4,0.6092],[2619.3,2.998],[2619.2,1.0638346]],[[2620.0,5.95234521],[2620.1,0.5899],[2620.2,3.2078],[2620.5,2.979],[2620.8,0.94948989]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346511620,[[2617.9,1.6939],[2617.8,3.2078],[2617.6,0.3141762],[2617.2,4.08331799],[2617.0,42.498]],[[2618.1,0.00572585],[2618.2,0.5583],[2618.3,3.12554521],[2618.4,1.1421],[2618.5,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346528629,[[2617.1,40.8],[2616.9,3.2078],[2616.8,0.6012],[2616.7,0.571],[2616.6,0.90132951]],[[2617.4,3.69064521],[2617.5,5.4664],[2617.6,0.585],[2617.9,0.3821],[2630.6,4.75658566]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346608577,[[2615.8,40.8],[2615.6,3.7673],[2615.5,1.36297217],[2615.3,0.30338068],[2614.6,1.91256]],[[2616.1,3.68884521],[2616.2,4.3368],[2616.3,1.697],[2616.7,0.76443],[2616.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346623087,[[2615.0,0.5726],[2614.8,0.5679],[2614.7,3.2078],[2614.3,3.12554521],[2614.2,0.02177375]],[[2615.2,4.88514521],[2615.3,1.697],[2615.6,3.2078],[2615.7,0.76474],[2615.8,0.00572585]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346721661,[[2616.6,3.7787],[2616.5,1.1156],[2616.4,40.8],[2616.1,0.95844499],[2616.0,3.12554521]],[[2617.0,0.5638],[2617.1,0.5834],[2617.3,3.69594521],[2617.4,0.36422336],[2617.5,1.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346776292,[[2616.3,3.2078],[2616.2,0.00572585],[2616.1,0.5585],[2616.0,0.5596],[2615.7,2.12576055]],[[2616.4,2.72216055],[2616.5,0.5615],[2616.7,1.69872585],[2616.8,4.75186055],[2617.1,0.3828]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346855755,[[2617.2,0.59892585],[2617.1,1.2101],[2617.0,3.2078],[2616.7,3.43999893],[2616.4,41.56451]],[[2617.5,2.2622],[2617.6,6.34018191],[2617.8,0.5888],[2617.9,0.5682],[2618.0,0.76406]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346909999,[[2617.2,0.00572585],[2617.1,0.5788],[2617.0,1.2081],[2616.9,3.2078],[2616.6,1.54271659]],[[2617.4,2.67561659],[2617.5,2.61967324],[2617.6,1.54271659],[2617.7,3.2078],[2618.2,2.29254]]]
["bitfinex-derivatives","ETHF0:USTF0",1739346946526,[[2618.8,0.00572585],[2618.3,3.7742],[2618.2,3.6074],[2618.1,5.13816382],[2617.8,3.12934254]],[[2619.0,1.6732],[2619.1,3.12934254],[2619.3,3.97149],[2619.4,1.69372585],[2619.7,0.19107476]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347015084,[[2621.0,3.39984999],[2620.6,1.7756],[2620.5,2.998],[2620.4,3.4337447],[2620.2,5.7144]],[[2621.2,0.5871],[2621.4,0.5644],[2621.5,5.42094254],[2621.6,3.2078],[2621.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347048617,[[2621.6,3.2078],[2621.4,1.6879],[2621.3,3.43944214],[2621.1,4.951],[2621.0,2.44516]],[[2622.2,3.8108],[2622.3,2.8322],[2622.4,3.12934254],[2622.5,0.76274],[2623.0,3.12934254]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347126968,[[2620.3,3.21352585],[2619.9,4.18577064],[2619.5,3.15057873],[2619.4,0.76362],[2618.9,25.5351223]],[[2620.7,0.06264299],[2620.8,3.12934254],[2620.9,3.2078],[2621.0,2.70706361],[2621.1,1.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347169194,[[2620.3,0.00572585],[2620.0,3.2078],[2619.9,3.99143313],[2619.3,3.12725569],[2618.9,31.2498923]],[[2620.4,4.8679066],[2620.5,1.35093],[2620.6,1.1655],[2620.7,3.2078],[2620.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347248476,[[2620.6,12.33586951],[2620.5,1.93282],[2620.4,0.5826],[2620.3,0.31113956],[2620.2,2.998]],[[2621.4,1.675],[2621.5,0.5726],[2621.8,6.33586951],[2622.3,0.76281],[2622.7,7.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347286914,[[2625.0,3.12806951],[2624.9,3.2078],[2624.8,0.5821],[2624.7,0.5763],[2624.6,40.8]],[[2625.6,2.2325],[2625.7,3.7802],[2626.0,3.73736951],[2626.2,0.76169],[2627.0,24.99872951]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347361862,[[2624.9,0.00571472],[2624.5,1.1775],[2624.4,7.949],[2624.2,7.19589351],[2623.9,0.5948]],[[2625.0,4.94132978],[2625.2,5.15859351],[2625.3,0.76195],[2625.5,0.5572],[2625.8,0.29863946]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347378388,[[2624.0,3.2078],[2623.9,0.5626],[2623.8,0.5677],[2623.6,3.98915581],[2623.5,46.06104878]],[[2624.5,1.67671472],[2624.9,1.1186],[2625.0,3.8033],[2625.1,4.75115581],[2625.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347458541,[[2624.6,0.5683],[2624.5,4.3245],[2624.4,3.11641525],[2624.2,0.30143085],[2624.1,4.951]],[[2624.9,4.90051472],[2625.2,1.7305],[2625.4,0.35747444],[2625.5,3.11641525],[2625.6,20.73585]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347492562,[[2624.6,3.2078],[2624.5,41.97621472],[2624.4,0.19539873],[2624.3,3.585],[2624.2,3.11641525]],[[2625.0,3.75563015],[2625.1,3.2078],[2625.2,0.76188],[2625.3,3.11641525],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347548200,[[2628.1,3.2078],[2627.8,0.9193],[2627.7,3.9771747],[2627.6,0.30824651],[2627.5,0.7612]],[[2628.6,0.0039137],[2628.9,5.1322747],[2629.1,0.5955],[2629.2,3.2078],[2629.6,21.02344494]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347574432,[[2629.0,3.2078],[2628.5,40.8],[2628.4,5.5024],[2628.3,3.98288942],[2628.1,0.3515]],[[2629.4,1.1267],[2629.5,3.9771747],[2629.7,4.9298],[2629.8,0.76056],[2629.9,0.5659]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347601449,[[2630.1,3.2078],[2630.0,4.951],[2629.9,0.5826],[2629.8,0.3512],[2629.5,7.55127834]],[[2630.7,4.03811818],[2630.8,4.9418],[2630.9,0.573],[2631.0,0.76022],[2631.1,0.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347651302,[[2629.8,3.2078],[2629.4,8.93001452],[2629.2,1.1247],[2629.1,40.8],[2626.3,55.8166674]],[[2629.9,1.729],[2630.0,0.00570364],[2630.2,0.597],[2630.3,1.1553],[2630.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347684228,[[2628.1,0.00570364],[2627.7,3.2078],[2627.5,40.8],[2627.4,0.942],[2627.3,4.951]],[[2628.2,3.48073667],[2628.3,1.722],[2628.4,1.1835],[2628.5,3.2078],[2628.6,1.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347750073,[[2630.5,3.2078],[2630.3,0.5973],[2630.2,4.95670364],[2630.1,3.41219761],[2630.0,41.33668819]],[[2630.8,0.00570364],[2630.9,2.2806],[2631.1,3.97309761],[2631.2,0.6042],[2631.3,1.63666864]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347776088,[[2631.3,3.2078],[2631.0,3.41219761],[2630.9,0.3397],[2630.8,0.89833599],[2630.7,40.8]],[[2631.7,2.3244],[2631.8,0.5967],[2631.9,3.2078],[2632.0,0.5658],[2632.1,3.60003275]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347846837,[[2630.3,3.2078],[2630.2,4.951],[2630.0,4.81839761],[2629.8,0.30677058],[2629.5,0.19270057]],[[2630.8,1.1792],[2630.9,3.41790125],[2631.1,4.9548],[2631.4,0.606],[2631.6,0.76004]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347864856,[[2630.6,3.2078],[2630.5,0.93],[2630.4,0.4947],[2630.3,3.41219761],[2630.2,0.30760255]],[[2630.9,1.73770364],[2631.0,0.35662412],[2631.1,0.5557],[2631.5,4.00149761],[2631.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347930405,[[2636.6,40.8],[2636.4,0.00569174],[2636.2,3.2078],[2635.8,5.5325],[2635.7,4.25537241]],[[2636.7,3.61719077],[2636.8,3.2078],[2636.9,0.75851],[2637.0,4.53737298],[2637.4,0.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739347942332,[[2634.7,3.2078],[2634.2,3.95187298],[2634.1,4.951],[2633.6,0.0176],[2633.4,2.03502204]],[[2635.2,1.75119077],[2635.4,0.75896],[2635.5,9.01167298],[2635.7,0.5764],[2635.9,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348011974,[[2633.1,40.8],[2632.7,3.2078],[2632.6,1.1674],[2632.3,3.95130405],[2632.0,1.83]],[[2633.2,1.75119077],[2633.5,3.2078],[2633.6,5.78530405],[2633.7,0.75944],[2633.9,1.93973243]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348047222,[[2633.5,3.40472476],[2633.4,4.02455664],[2633.3,5.5291],[2633.1,0.75958],[2632.9,2.998]],[[2634.0,4.96468251],[2634.2,0.584],[2634.3,0.5768],[2634.6,3.59135585],[2634.9,0.75909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348113348,[[2633.1,3.2078],[2633.0,40.8],[2632.9,0.5732],[2632.8,3.40472476],[2632.6,0.26402421]],[[2633.2,0.71956448],[2633.4,1.7095],[2633.5,3.2078],[2633.6,1.767],[2634.0,4.36065941]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348145889,[[2634.8,3.2078],[2634.7,3.40472476],[2634.4,40.8],[2634.3,1.35044],[2634.2,0.5905]],[[2635.1,1.744],[2635.2,1.6963],[2635.3,3.2078],[2635.5,0.18682999],[2636.1,20.16992847]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348172899,[[2637.6,0.00569174],[2637.5,3.2078],[2637.3,3.40472476],[2637.0,6.1159],[2636.9,0.19023956]],[[2637.9,0.5568],[2638.0,1.743],[2638.1,1.12529174],[2638.2,3.2078],[2638.3,3.40472476]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348224831,[[2636.1,0.6006],[2636.0,3.2078],[2635.8,1.1344],[2635.7,3.95366304],[2635.4,5.23581489]],[[2636.4,3.2078],[2636.5,0.00569174],[2636.6,1.7274],[2636.7,1.754],[2636.9,3.95366304]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348255369,[[2633.6,3.8024],[2633.4,3.95979837],[2633.2,3.5653],[2632.9,1.75],[2632.8,0.75967]],[[2634.1,3.2078],[2634.2,0.5632],[2634.3,2.3109],[2634.4,0.61189174],[2634.6,4.15027654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348315112,[[2633.2,3.2078],[2633.0,3.40116793],[2632.9,1.7091],[2632.8,0.18822402],[2632.4,0.75978]],[[2633.7,1.745],[2633.8,0.00569174],[2633.9,1.1956],[2634.0,7.16666793],[2634.3,0.18605835]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348356544,[[2632.7,0.1747],[2632.6,9.60696793],[2632.5,5.83848692],[2632.4,40.8],[2630.6,3.80157]],[[2633.0,0.5659],[2633.1,3.2078],[2633.2,0.5901],[2633.3,0.18957633],[2633.5,5.70916793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348425196,[[2630.5,0.00443914],[2629.8,0.5482],[2629.5,3.2078],[2629.4,3.40116793],[2628.8,40.8]],[[2630.6,10.9767612],[2630.8,5.19626793],[2631.0,0.19198648],[2631.1,0.38609174],[2631.2,3.40116793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348441204,[[2630.6,4.951],[2630.5,3.00243914],[2630.4,5.21364539],[2630.3,3.40116793],[2629.9,1.702]],[[2631.1,1.70769174],[2631.2,3.2078],[2631.5,3.40116793],[2631.6,1.1602],[2631.9,1.14035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348544596,[[2630.8,0.00570299],[2630.3,0.4869],[2630.2,6.43586793],[2630.1,5.5292]],[[2630.9,3.26874279],[2631.1,0.78997763],[2631.2,3.98366793],[2631.3,2.2868],[2631.4,0.76579299]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348578626,[[2629.7,40.8],[2629.6,8.24820603],[2629.4,1.1386],[2629.2,0.29619634],[2629.0,0.97548328]],[[2629.9,0.6057],[2630.0,1.7],[2630.1,0.00570299],[2630.2,0.5583],[2630.3,4.00576793]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348653490,[[2631.6,4.951],[2631.5,6.7046],[2631.4,3.44396793],[2631.0,1.697],[2630.7,0.76026]],[[2631.9,0.00570299],[2632.2,3.7637],[2632.4,1.1891],[2632.5,5.09916793],[2632.7,0.75972]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348686418,[[2632.4,2.998],[2632.3,4.951],[2632.1,3.40116793],[2631.9,3.2078],[2631.7,0.79829456]],[[2632.5,0.5947],[2632.7,1.18460299],[2632.8,3.2078],[2632.9,1.696],[2633.4,0.94604262]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348766280,[[2631.3,0.00570299],[2631.2,3.2078],[2631.0,3.0405],[2630.9,8.35216793],[2630.8,1.0659]],[[2631.4,0.5541],[2631.5,1.694],[2631.7,1.1629],[2631.9,6.80270034],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348804504,[[2630.8,0.00570299],[2630.6,0.5506],[2630.5,2.08635085],[2630.4,0.5047],[2630.3,5.2923]],[[2630.9,2.92433974],[2631.0,1.52705085],[2631.1,3.39686891],[2631.2,0.5594],[3816.1,786.4903778]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348844035,[[2631.3,2.6502],[2631.2,3.2078],[2631.1,0.574],[2631.0,4.10392775],[2630.9,45.751]],[[2631.4,0.00570299],[2631.6,0.5892],[2631.8,2.2594],[2631.9,6.81292933],[2632.2,0.75985]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348931985,[[2632.1,4.951],[2631.8,3.2078],[2631.7,41.3543],[2631.6,3.41139692],[2631.3,0.6074]],[[2632.5,3.85119856],[2632.6,0.555],[2632.7,0.5601],[2632.8,3.41709991],[2632.9,0.18790247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739348996537,[[2632.0,0.5724],[2631.9,0.5563],[2631.8,6.2058],[2631.7,40.8],[2631.6,0.48979417]],[[2632.2,0.603],[2632.3,1.19],[2632.4,1.686],[2632.5,3.2078],[2632.9,0.75965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349061283,[[2630.2,6.99204802],[2630.1,0.5617],[2630.0,0.5911],[2629.8,3.2078],[2628.1,3.18026582]],[[2630.6,3.2078],[2630.8,1.02038759],[2630.9,1.684],[2631.1,0.5557],[2631.2,4.01714802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349091696,[[2629.4,2.998],[2629.1,3.7896],[2629.0,4.475],[2628.8,41.3604],[2628.7,3.41064802]],[[2629.5,0.65997585],[2629.6,2.2455],[2629.7,3.7765],[2629.8,3.41635101],[2630.0,0.30911628]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349172172,[[2635.7,3.2078],[2635.5,0.00569152],[2635.3,44.19754405],[2635.2,4.1361],[2634.9,4.475]],[[2635.8,2.81934941],[2636.1,0.60022531],[2636.2,0.5785],[2636.3,4.8988],[2636.4,3.97874405]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349191284,[[2634.7,6.60534405],[2634.5,0.00569152],[2634.2,0.6019],[2634.1,0.6021],[2634.0,4.97823276]],[[2634.8,2.81934941],[2635.1,0.5619],[2635.3,0.5781],[2635.4,0.5952],[2635.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349283228,[[2633.0,0.00569152],[2632.6,3.2078],[2632.4,4.1461],[2632.2,4.475],[2632.1,0.5637]],[[2633.1,4.50634941],[2633.3,3.2078],[2633.4,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349323459,[[2632.6,3.2078],[2632.4,4.59483557],[2632.3,43.798],[2632.0,0.29970619],[2631.8,0.5818]],[[2632.7,2.81934941],[2632.8,1.1756],[2632.9,0.00569152],[2633.1,0.5548],[2633.2,1.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349341070,[[2632.8,2.998],[2632.7,3.2078],[2632.4,8.47203557],[2632.3,40.99248311],[2632.0,1.1681]],[[2632.9,2.81934941],[2633.3,6.83084405],[2633.4,3.21349152],[2633.5,0.75949],[2634.0,2.27861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349428130,[[2632.4,0.0035269],[2632.1,4.1392],[2631.7,3.2078],[2631.6,8.05935581],[2631.2,40.8]],[[2632.7,3.39754405],[2632.8,3.26868853],[2632.9,1.7269],[2633.0,2.44164],[2633.3,0.19173827]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349445131,[[2632.4,0.0035269],[2632.2,0.6049],[2632.0,1.85803372],[2631.9,4.55744405],[2631.7,3.2078]],[[2632.5,4.95069964],[2632.8,0.18728136],[2633.0,3.98164405],[2633.1,1.1681],[2633.4,1.90448152]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349540299,[[2632.5,0.6034],[2632.4,9.07117777],[2632.3,40.8],[2632.1,0.29577015],[2632.0,3.335]],[[2632.9,0.06088741],[2633.0,0.00569152],[2633.1,4.8888],[2633.2,0.5811],[2633.3,1.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349582349,[[2631.9,1.136],[2631.8,3.39754405],[2631.7,1.85803372],[2631.6,6.5428],[2631.1,2.44017]],[[2632.3,1.68],[2632.5,0.06089928],[2632.6,3.2078],[2632.8,1.7233],[2633.0,4.16287557]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349651891,[[2628.7,40.8],[2628.5,0.6095],[2628.4,4.55624405],[2628.3,0.32933605],[2627.9,4.35297517]],[[2629.1,2.2448],[2629.2,3.2078],[2629.4,1.1497],[2629.5,3.39754405],[2629.9,0.95448436]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349679908,[[2628.4,3.2078],[2627.9,44.19754405],[2627.8,1.1605],[2627.6,0.6015],[2627.3,0.76127]],[[2628.5,0.06100218],[2628.6,1.68670255],[2628.7,1.7447],[2628.8,3.2078],[2628.9,3.39754405]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349739850,[[2627.6,3.39754405],[2627.5,40.8],[2627.4,4.3687],[2627.3,0.00570255],[2627.0,5.19303372]],[[2627.8,0.00570255],[2627.9,4.74114934],[2628.0,1.682],[2628.3,0.5931],[2628.4,0.19216995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349755157,[[2629.5,3.4032466],[2629.3,1.85803372],[2629.2,44.0078],[2629.0,4.4826],[2628.5,0.18841048]],[[2630.0,2.2755],[2630.1,3.21350255],[2630.2,3.39754405],[2630.3,0.5595],[2630.6,0.77278267]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349805798,[[2629.2,3.2078],[2629.0,3.97584371],[2628.8,1.7249],[2628.7,2.15599146],[2627.0,1.21506488]],[[2629.3,0.00570255],[2629.6,1.684],[2629.7,0.5803],[2629.9,1.4949193],[2630.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349886151,[[2629.6,40.80309739],[2629.5,3.2078],[2629.4,0.6038],[2629.3,0.5826],[2629.1,0.30743707]],[[2629.9,1.68],[2630.0,3.56455015],[2630.1,0.5963],[2630.2,1.15530255],[2630.3,3.41450698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349915774,[[2627.3,1.1678],[2627.2,44.77590698],[2627.1,3.39649289],[2626.8,1.681]],[[2627.9,0.6025],[2628.0,4.3742],[2628.2,5.09550698],[2628.3,0.18651799],[2628.4,0.76096]]]
["bitfinex-derivatives","ETHF0:USTF0",1739349998233,[[2628.1,3.2078],[2627.8,40.8],[2627.6,0.6084],[2627.5,3.41450698],[2627.2,1.85803372]],[[2628.4,0.93589985],[2628.5,6.62800953],[2628.6,0.5856],[2628.7,2.254],[2628.8,0.76085]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350021047,[[2628.3,0.5832],[2628.2,3.7877],[2628.1,3.41450698],[2628.0,0.31061035],[2627.9,2.62383803]],[[2628.5,0.00570255],[2628.8,0.35699985],[2628.9,5.448],[2629.1,3.99030698],[2629.3,0.76071]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350107701,[[2629.9,44.0078],[2629.8,1.85803372],[2629.6,0.5884],[2629.5,0.49825245],[2629.4,3.99140698]],[[2630.1,0.5496],[2630.2,1.68170255],[2630.4,1.1481],[2630.5,0.35671886],[2630.6,6.62230698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350138332,[[2629.2,0.5515],[2629.1,41.3514],[2629.0,0.56570255],[2628.9,3.2078],[2628.8,2.998]],[[2629.5,0.5659],[2629.6,3.41450698],[2629.7,3.2078],[2629.8,1.1977],[2630.0,0.76051]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350224394,[[2630.8,40.8],[2630.7,5.16189938],[2630.5,1.2063],[2630.4,6.62230698],[2630.3,0.86060425]],[[2630.9,0.5694],[2631.0,3.7804],[2631.1,1.672],[2631.2,3.97380698],[2631.4,0.19324451]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350250615,[[2632.9,3.8064],[2632.8,3.41450698],[2632.6,1.1292],[2632.5,0.00570255],[2632.3,3.41450698]],[[2633.0,0.00570255],[2633.6,6.0386],[2633.7,0.5588],[2633.8,0.3803],[2633.9,3.60241112]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350307149,[[2633.2,42.0024],[2633.1,3.2134912],[2633.0,3.41450698],[2632.7,0.5711],[2632.6,0.19270308]],[[2633.7,0.0056912],[2634.0,2.23],[2634.1,4.53102],[2634.2,4.01720698],[2634.5,0.19296911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350337771,[[2632.5,40.8],[2632.4,3.42019818],[2632.2,1.1578],[2632.1,3.2078],[2631.7,0.89836441]],[[2632.8,1.692],[2632.9,3.7846],[2633.1,1.1218],[2633.3,3.60157327],[2633.4,0.75952]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350376313,[[2633.4,3.2078],[2633.1,0.5517],[2633.0,4.00490698],[2632.9,3.79660896],[2632.8,40.8]],[[2633.7,0.0056912],[2633.9,1.676],[2634.0,3.2078],[2634.1,2.47552],[2634.2,3.41450698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350454357,[[2633.2,0.0056912],[2632.4,3.2078],[2632.3,7.00670698],[2632.0,1.477],[2631.2,23.31250698]],[[2633.3,3.41450698],[2633.5,4.3402],[2633.6,1.67],[2633.7,0.5978],[2633.8,3.16978559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350490688,[[2632.2,0.0056912],[2631.8,1.1831],[2631.6,47.42230698],[2631.2,0.5723],[2631.1,0.52677498]],[[2632.3,3.7781],[2632.4,3.41450698],[2632.5,0.75979],[2632.6,1.1765],[2633.3,5.7029]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350556939,[[2631.3,4.59340698],[2631.2,3.7988],[2631.1,0.00382062],[2630.6,40.8],[2629.2,5.70816192]],[[2631.5,0.0056912],[2631.6,1.67],[2631.7,1.7165],[2632.1,6.81331795],[2632.4,1.14021]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350583965,[[2631.5,40.8],[2631.3,3.2078],[2631.2,2.998],[2631.1,0.00382062],[2631.0,3.41450698]],[[2631.7,1.669],[2631.8,1.7283],[2631.9,6.62230698],[2632.2,0.75987],[2644.9,4.72294009]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350686640,[[2629.1,3.2078],[2629.0,1.1449],[2628.8,0.6019],[2628.4,6.41250698],[2628.3,0.30560564]],[[2629.3,1.1813],[2629.4,0.5531],[2629.5,2.22077065],[2629.6,6.62230698],[2629.8,3.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350700060,[[2628.5,3.2078],[2628.4,3.99120698],[2628.3,1.2098],[2628.2,40.8],[2627.9,0.49776158]],[[2628.9,2.60533075],[2629.3,9.80158198],[2629.8,0.76057],[2629.9,0.3804],[2630.0,0.1875321]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350785310,[[2631.5,2.9076121],[2631.4,0.598],[2631.3,3.41450698],[2631.1,2.998],[2631.0,40.99266239]],[[2631.9,0.36220806],[2632.0,2.2482],[2632.1,3.2078],[2632.2,1.1449],[2632.4,3.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350808135,[[2630.6,44.0078],[2630.4,3.41450698],[2630.3,1.1689],[2629.8,0.5879],[2629.5,1.665]],[[2630.8,0.563],[2631.2,3.2078],[2631.3,4.00200698],[2632.2,0.68748997],[2632.6,3.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350889391,[[2626.8,44.0078],[2626.7,4.59310698],[2626.4,0.89077406],[2625.8,6.142],[2624.4,38.10557]],[[2626.9,0.9516],[2627.0,0.1572],[2627.1,1.7084],[2627.2,3.19420212],[2627.3,0.5998]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350924617,[[2626.6,10.58569601],[2626.5,1.477],[2626.4,3.2078],[2626.3,1.666],[2626.2,0.5823]],[[2627.0,1.5226],[2627.1,1.7084],[2627.2,0.00570212],[2627.4,3.2078],[2628.1,3.41450698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739350986970,[[2628.0,0.00570212],[2627.8,3.2078],[2627.6,0.5524],[2627.5,44.40943659],[2626.0,1.90411]],[[2628.5,3.4202091],[2628.6,0.5617],[2628.7,4.3852],[2628.8,1.666],[2629.7,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351014486,[[2627.6,0.5963],[2627.5,3.41450698],[2627.4,0.572],[2627.3,6.2058],[2627.1,0.5519]],[[2627.8,0.6066],[2627.9,0.5997],[2628.0,4.8728],[2628.3,3.41450698],[2628.4,1.33206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351049315,[[2628.0,44.21450698],[2627.9,3.2078],[2627.7,1.1405],[2627.5,5.3493241],[2627.3,1.06140056]],[[2628.5,0.5921],[2628.6,0.6024],[2628.7,2.2341],[2628.8,3.2078],[2628.9,3.41450698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351117072,[[2629.7,3.2078],[2629.3,3.60344614],[2629.0,1.477],[2628.8,1.677],[2628.5,0.07608]],[[2630.7,3.2078],[2630.8,3.41450698],[2630.9,0.5513],[2631.1,1.675],[2631.2,0.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351144101,[[2628.6,1.1753],[2628.5,3.41450698],[2628.3,40.8],[2628.2,3.2078],[2628.0,0.76105]],[[2629.0,3.2078],[2629.1,1.672],[2629.2,0.5901],[2629.4,0.5644],[2629.5,3.41450698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351215953,[[2626.5,3.2078],[2626.3,0.5702],[2626.2,1.37334573],[2626.0,40.8],[2625.9,3.41450698]],[[2626.9,1.666],[2627.0,3.7669],[2627.1,4.59070698],[2627.6,0.00570212],[2627.9,3.41450698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351244995,[[2623.7,1.7667],[2623.6,3.2078],[2623.5,3.41450698],[2623.2,2.998],[2623.1,1.477]],[[2623.8,1.669],[2624.4,6.62230698],[2624.5,0.5854],[2624.7,1.1321],[2624.8,0.76773363]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351319851,[[2621.8,3.2078],[2621.6,4.57309371],[2621.5,2.623],[2621.4,0.18774483],[2621.3,2.998]],[[2622.4,1.715],[2622.5,0.5874],[2622.7,3.7591],[2622.8,0.5953],[2622.9,3.99849371]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351334865,[[2622.1,0.18938005],[2622.0,41.3676],[2621.8,3.21351363],[2621.3,3.761],[2620.7,0.19146872]],[[2622.4,0.00571363],[2622.5,3.2078],[2622.6,2.2949],[2622.7,3.12167584],[2622.8,0.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351410713,[[2623.0,3.7694],[2622.9,3.71660143],[2622.8,40.8],[2621.4,5.02752112],[2620.3,53.04303344]],[[2623.4,0.00571363],[2623.6,1.1768],[2623.7,4.8868],[2623.9,3.12050143],[2624.0,0.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351446334,[[2622.8,0.00571363],[2622.7,41.373],[2622.6,0.18992918],[2622.5,0.5883],[2622.4,3.2078]],[[2623.0,3.2078],[2623.1,1.67571363],[2623.4,3.12050143],[2623.5,1.34458],[2623.6,0.5795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351513588,[[2623.0,0.5687],[2622.9,0.5978],[2622.8,3.2078],[2622.7,0.566],[2622.6,0.18992918]],[[2623.1,0.00571363],[2623.3,0.5502],[2623.4,3.8134],[2623.5,2.2222],[2623.8,3.12050143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351552036,[[2622.6,0.1727883],[2622.5,0.6101],[2622.4,0.00571363],[2622.0,0.5703],[2621.9,47.43295225]],[[2622.7,4.9609],[2622.9,1.67],[2623.1,3.12050143],[2623.3,0.76245],[2623.8,3.3195361]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351621908,[[2622.6,0.05215002],[2622.5,3.2078],[2622.3,1.7523],[2622.2,3.12050143]],[[2622.7,1.7245],[2622.9,0.00571363],[2623.0,1.67],[2623.3,6.32830143],[2623.5,0.76238]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351664050,[[2621.6,0.19117383],[2621.5,3.7723],[2621.4,0.61271363],[2621.2,0.5678],[2620.8,1.0718353]],[[2621.7,3.12050143],[2621.9,3.4381],[2622.1,3.2078],[2622.4,0.29987428],[2622.5,0.76268]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351695185,[[2621.8,1.1706],[2621.7,44.6085],[2621.4,0.00571363],[2621.3,3.12050143],[2621.2,1.07047783]],[[2622.3,3.69120143],[2622.4,1.669],[2622.5,1.1512],[2622.7,3.2078],[2622.9,3.74726363]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351757735,[[2622.5,0.77627622],[2622.4,1.1739],[2622.3,3.2078],[2622.1,40.8],[2621.7,0.19057307]],[[2622.7,3.2078],[2622.9,2.87511363],[2623.0,3.12050143],[2623.2,1.32488],[2623.9,5.72468]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351790251,[[2621.7,0.19057307],[2621.2,1.7139],[2621.1,0.85357],[2621.0,44.19531932],[2620.5,0.02172445]],[[2621.8,5.96960143],[2621.9,3.2078],[2622.9,3.82471363]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351863993,[[2620.5,0.19471493],[2620.0,40.8],[2619.8,1.1776],[2619.7,3.2078],[2619.5,1.77512604]],[[2620.7,2.2676],[2620.8,7.49760143],[2620.9,0.00571363],[2621.0,3.12050143],[2621.1,0.76308]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351890631,[[2622.6,0.00571363],[2622.5,3.2078],[2622.3,1.66772866],[2622.2,41.9716],[2622.0,3.12050143]],[[2622.9,3.12050143],[2623.1,0.00571363],[2623.2,1.1495],[2623.3,4.9148],[2623.7,0.30881989]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351963497,[[2619.4,0.19144922],[2618.9,3.2078],[2618.6,0.5746],[2618.2,41.56392],[2618.1,3.42320642]],[[2619.5,3.2078],[2619.6,4.86450143],[2619.9,0.5908],[2620.0,3.70002607],[2620.2,1.37434]]]
["bitfinex-derivatives","ETHF0:USTF0",1739351979213,[[2619.6,1.2052],[2619.5,0.5731],[2619.4,0.19144922],[2619.2,44.0078],[2618.7,4.59750143]],[[2619.7,3.12050143],[2619.8,3.2078],[2620.0,1.76272464],[2620.2,0.5731],[2620.3,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352052250,[[2617.0,1.1927],[2616.9,3.2078],[2616.7,0.19457134],[2615.9,3.12050143],[2615.5,1.743]],[[2617.1,3.12050143],[2617.4,4.9488],[2617.6,0.5526],[2618.0,4.27700143],[2618.2,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352074963,[[2615.7,0.00572464],[2615.5,3.2078],[2615.3,40.99107366],[2615.1,0.5619],[2615.0,2.0386]],[[2615.8,4.01166483],[2615.9,5.1218],[2616.1,0.5703],[2616.2,0.5991],[2616.3,0.00572464]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352136107,[[2614.3,0.19412699],[2614.1,3.21353581],[2613.9,2.087],[2613.8,0.5647],[2613.0,3.14300592]],[[2614.6,0.00573581],[2614.7,6.35080592],[2614.9,0.5722],[2615.0,0.591],[2615.1,1.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352169222,[[2613.2,44.0078],[2613.0,0.6002],[2612.9,0.5652],[2612.8,1.80190873],[2612.2,1.91413]],[[2613.3,0.00573581],[2613.8,3.14300592],[2613.9,5.689],[2614.5,0.76503],[2615.0,5.05520592]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352235186,[[2613.0,44.0078],[2612.9,0.6077],[2612.8,1.1573],[2612.7,0.19546997],[2612.6,3.40761439]],[[2613.4,3.14300592],[2613.8,0.00573581],[2613.9,5.0028],[2614.0,3.14300592],[2614.2,2.20071627]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352284735,[[2615.2,1.1563],[2615.1,40.8],[2615.0,3.2078],[2614.9,3.13999929],[2614.7,0.85667729]],[[2615.6,0.00573581],[2615.8,6.34779929],[2615.9,0.5673],[2616.0,1.741],[2616.3,20.32250553]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352345982,[[2617.1,41.9265],[2617.0,0.5869],[2616.9,3.39806384],[2616.6,3.13999929],[2616.4,2.24143]],[[2617.2,0.00368607],[2617.5,0.35843154],[2617.6,6.34779929],[2617.8,1.698],[2618.0,1.7221]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352389513,[[2618.7,0.19555281],[2618.6,0.5603],[2618.5,0.5755],[2618.4,3.809],[2618.3,4.83699929]],[[2619.0,0.5556],[2619.3,1.55623428],[2619.4,3.13999929],[2619.5,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352427142,[[2617.1,0.57713581],[2617.0,0.5871],[2616.9,0.19026384],[2616.6,0.5859],[2616.4,3.2078]],[[2617.4,8.40303357],[2617.5,1.739],[2617.6,0.00573581],[2618.1,5.43257929],[2618.8,3.81876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352499200,[[2617.2,3.7667],[2617.1,0.1921],[2617.0,43.93999929],[2616.9,0.9943371],[2616.8,1.32401]],[[2617.6,1.696],[2617.7,0.5857],[2617.8,0.5892],[2617.9,1.5045317],[2618.4,3.74286]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352542642,[[2617.7,45.1713],[2617.6,0.18794734],[2617.4,0.1919],[2617.3,3.13999929],[2617.2,0.7642]],[[2617.9,1.1997],[2618.0,0.00573581],[2618.2,0.93411464],[2618.3,4.83399929],[2618.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352632914,[[2618.3,0.19210557],[2618.2,0.00573581],[2618.0,3.7943],[2617.9,40.8],[2617.7,0.9801]],[[2618.4,0.5967],[2618.5,3.13999929],[2618.6,3.21028443],[2618.7,1.52099824],[2618.8,5.59575929]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352648930,[[2615.7,0.18739821],[2615.6,0.00573581],[2615.4,44.6056],[2615.2,3.13999929],[2615.1,0.5562]],[[2616.1,3.7614],[2616.2,3.13999929],[2616.3,1.34129],[2616.4,1.692],[2616.5,0.29663664]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352734487,[[2617.0,0.19333509],[2616.5,40.8],[2616.4,0.559],[2616.3,3.39679456],[2616.2,1.37136893]],[[2617.1,0.5533],[2617.2,4.09151134],[2617.3,4.3269],[2617.4,3.74890581],[2617.5,1.98534159]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352768123,[[2617.0,0.19333509],[2616.9,3.2078],[2616.8,2.998],[2616.7,1.707],[2616.6,1.477]],[[2617.4,4.68960998],[2617.5,3.8045],[2617.6,2.2652],[2617.8,0.76405],[2618.0,3.13999929]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352835374,[[2617.8,0.19372806],[2617.6,0.5697],[2617.5,3.60043581],[2617.4,3.2078],[2616.8,0.76431]],[[2617.9,0.00573581],[2618.2,2.6818782],[2618.3,8.03579929],[2618.4,0.76386],[2618.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352867606,[[2617.5,0.00573581],[2617.3,40.8],[2617.2,3.2078],[2616.9,0.5924],[2616.5,4.29989929]],[[2617.6,4.10966237],[2617.7,4.8948],[2617.9,1.36911],[2618.0,3.69679929],[2618.3,0.68438097]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352934452,[[2618.9,3.2078],[2618.7,3.71519929],[2618.6,42.16559756],[2618.4,4.06831838],[2615.8,14.88545555]],[[2619.2,1.7289],[2619.5,0.35822246],[2619.6,4.82499929],[2619.8,3.2078],[2619.9,0.76343]]]
["bitfinex-derivatives","ETHF0:USTF0",1739352974290,[[2619.4,0.19022382],[2618.8,0.00573581],[2618.7,3.40169189],[2618.6,40.99369756],[2618.4,0.02559307]],[[2619.5,7.29918371],[2619.6,1.1867],[2619.7,0.5529],[2619.8,3.52239929],[2619.9,1.98676361]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353004006,[[2619.4,3.40322592],[2619.3,41.3757],[2619.2,1.1503],[2619.0,3.44615758],[2618.9,0.7637]],[[2619.5,0.00330345],[2619.9,4.82299929],[2620.1,0.35814962],[2620.2,3.785],[2620.4,20.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353071154,[[2621.3,40.8],[2621.2,4.88269929],[2621.1,0.19360797],[2620.9,3.2078],[2620.7,1.679]],[[2621.5,3.2078],[2621.7,1.2071],[2621.9,1.15164891],[2622.0,1.679],[2622.1,3.13999929]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353105278,[[2621.8,0.18912511],[2621.7,0.5962],[2621.6,3.2078],[2621.5,42.33733041],[2620.9,0.76312]],[[2622.0,0.93528596],[2622.1,5.29553041],[2622.2,0.5888],[2622.3,0.5593],[2622.4,1.53733041]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353195561,[[2620.4,0.19480394],[2620.2,0.58522475],[2620.1,0.86667],[2620.0,3.2078],[2619.9,40.8]],[[2620.5,6.54589252],[2620.6,3.2078],[2620.7,0.0056879],[2621.0,3.12759252],[2675.4,11.79655884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353214783,[[2621.5,1.2108],[2621.2,41.3654],[2621.1,3.2078],[2620.9,0.31014206],[2620.6,6.27959252]],[[2621.7,3.12759252],[2621.8,1.175],[2621.9,2.2796],[2622.0,3.2078],[2622.3,0.76274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353318859,[[2620.8,40.8],[2620.7,0.00572475],[2620.6,3.2078],[2620.5,1.6892],[2620.4,0.19480394]],[[2621.2,0.00572475],[2621.3,7.49919252],[2621.5,0.5861],[2621.6,1.672],[2621.9,1.07346885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353335766,[[2621.1,0.5519],[2621.0,0.5865],[2620.9,7.09852252],[2620.8,2.998],[2620.7,0.00572475]],[[2621.2,0.00572475],[2621.8,1.1579],[2621.9,3.2078],[2622.0,1.672],[2622.2,3.12759252]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353426437,[[2622.0,0.19484013],[2621.9,0.00572475],[2621.8,4.9488],[2621.1,41.10245589],[2621.0,4.667]],[[2622.2,1.1522],[2622.3,3.12759252],[2622.4,0.5978],[2622.5,3.77603592],[2622.6,1.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353471159,[[2622.9,3.2078],[2622.8,1.7534],[2622.7,1.53690469],[2622.3,40.8],[2622.2,3.19342966]],[[2623.6,1.0594935],[2624.0,1.53690469],[2670.7,0.27877808],[3840.0,0.1],[3850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353559228,[[2624.5,3.2078],[2624.4,0.5651],[2624.3,0.556],[2624.2,0.00572475],[2623.6,3.3119585]],[[2624.6,4.7849209],[2624.7,0.5617],[2624.8,0.00572475],[2625.1,0.83085103],[2625.2,3.7788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353599559,[[2624.3,3.2078],[2624.0,0.573],[2623.8,41.392],[2623.7,3.0034],[2623.3,0.26029615]],[[2624.4,2.2766],[2624.6,3.1189209],[2624.7,1.1493],[2625.0,7.34541132],[2625.6,1.90431]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353679513,[[2624.4,0.00571331],[2623.9,44.0078],[2623.7,0.596],[2623.6,0.18826791],[2623.4,4.5703052]],[[2624.5,4.6127052],[2624.6,1.664],[2624.8,4.57864],[2625.4,0.3815],[2625.5,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353710347,[[2622.9,3.2078],[2622.8,0.6067],[2622.7,1.1862],[2622.6,3.43121851],[2622.4,42.54841972]],[[2623.3,1.664],[2623.4,0.6049],[2623.5,3.4255052],[2623.7,0.561],[2623.8,3.7666]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353760072,[[2622.6,0.60741331],[2622.5,3.2078],[2622.3,1.1553],[2622.2,0.18788645],[2622.1,3.4255052]],[[2622.9,0.5808],[2623.0,6.74187191],[2623.1,3.2078],[2624.0,2.28695],[2635.5,4.74182816]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353840229,[[2621.6,44.0078],[2621.4,3.4255052],[2621.3,1.7792],[2621.2,1.48271331],[2620.9,2.42604]],[[2621.7,0.00571331],[2622.1,1.663],[2622.3,3.8161],[2622.4,3.4255052],[2622.6,1.04197357]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353874447,[[2623.0,0.5673],[2622.9,3.2078],[2622.8,0.5693],[2622.7,44.2255052],[2622.5,0.5591]],[[2623.2,1.662],[2623.3,0.50511231],[2623.4,1.2042],[2623.5,0.6051],[2623.6,3.4255052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353966116,[[2624.9,7.37688975],[2624.8,3.4255052],[2624.6,0.5877],[2624.5,0.00571331],[2624.3,1.77620916]],[[2625.0,0.00571331],[2625.5,3.34184552],[2625.6,3.7936],[2625.7,0.76167],[2625.8,3.4255052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739353986929,[[2626.6,6.6333052],[2626.4,3.4079],[2626.3,0.186013],[2626.2,2.2385],[2626.1,0.5564]],[[2627.4,1.658],[2627.5,3.2078],[2627.6,3.4255052],[2627.9,0.76104],[2628.1,19.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354066999,[[2628.2,0.00571331],[2628.0,3.2078],[2627.8,0.59972136],[2627.7,1.1573],[2627.3,3.75918]],[[2628.3,1.1904],[2628.4,1.657],[2628.6,0.5944],[2628.7,3.4255052],[2628.8,0.00571331]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354083199,[[2628.6,3.2078],[2628.5,5.09025821],[2628.4,0.5701],[2628.3,1.35649],[2628.2,0.4202]],[[2629.5,2.8051],[2629.6,0.566],[2629.8,3.4255052],[2630.0,3.2078],[2630.1,0.29240526]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354175872,[[2631.4,3.2078],[2631.2,40.8],[2631.0,4.6089052],[2630.7,2.0417],[2630.5,0.76025]],[[2631.9,3.4155052],[2632.0,1.07359236],[2632.1,2.2662],[2632.2,0.9755],[2632.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354208592,[[2634.2,3.2078],[2634.0,0.00570234],[2633.9,0.18960046],[2633.8,3.4255052],[2633.6,41.3949]],[[2634.4,2.8942],[2634.5,0.5492],[2634.6,3.2078],[2634.8,3.4255052],[2634.9,0.75901]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354277862,[[2632.7,44.0078],[2632.5,0.78420157],[2632.4,3.4255052],[2632.0,0.01998041],[2631.9,1.477]],[[2633.1,1.694],[2633.2,0.5952],[2633.3,1.1174],[2633.4,6.6333052],[2633.5,0.00440313]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354327299,[[2633.2,40.8],[2633.1,3.2078],[2632.7,1.6997],[2632.6,3.4255052],[2632.5,0.19189923]],[[2633.4,1.1666],[2633.5,5.0935052],[2633.6,3.2078],[2633.8,0.3809],[2634.0,0.75927]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354395658,[[2631.1,44.0078],[2630.8,1.93744275],[2630.7,3.43120754],[2630.2,0.76035],[2629.1,0.3808]],[[2631.3,0.00570234],[2631.4,0.6055],[2631.5,1.1897],[2631.6,2.19280519],[2631.7,6.6333052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354427683,[[2630.8,40.8],[2630.7,0.19332518],[2630.5,0.5673],[2630.4,3.2078],[2630.1,3.4255052]],[[2631.1,6.6333052],[2631.2,0.76007],[2631.3,0.00570234],[2631.5,2.55749047],[2631.6,1.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354464802,[[2632.0,3.4255052],[2631.8,3.96769],[2631.7,1.7966],[2631.6,0.00570234],[2631.3,4.475]],[[2632.1,0.87247234],[2632.3,1.1629],[2632.4,0.5741],[2632.7,1.679],[2632.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354536758,[[2630.4,0.00282475],[2630.1,6.6333052],[2630.0,1.1369],[2629.8,0.56290154],[2629.7,1.477]],[[2630.6,1.67],[2630.9,0.5517],[2631.0,6.6333052],[2631.3,0.00570234],[2631.5,0.75999]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354571595,[[2631.6,44.0078],[2631.4,0.6047],[2631.2,4.7529452],[2631.1,0.86881925],[2631.0,0.19390634]],[[2631.9,0.00570234],[2632.1,1.1518],[2632.2,0.5969],[2632.3,3.2078],[2632.5,3.4255052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354645444,[[2630.7,3.4255052],[2630.6,3.2078],[2630.3,42.277],[2630.2,1.695],[2630.1,3.4255052]],[[2631.3,3.2078],[2631.4,1.696],[2631.5,0.5844],[2631.7,3.4255052],[2631.8,1.1718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354686864,[[2631.0,0.19379549],[2630.9,3.2078],[2630.8,0.00570234],[2630.7,4.0022052],[2630.6,0.5737]],[[2631.3,3.21350234],[2631.4,2.16823549],[2631.5,1.1376],[2631.6,0.5889],[2631.7,4.1854452]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354782451,[[2629.7,40.8],[2629.6,3.21350234],[2629.5,0.5986],[2629.2,6.4235052],[2628.6,0.7608]],[[2630.1,0.00570234],[2630.2,6.6333052],[2630.4,2.50481],[2630.5,1.664],[2630.7,0.66978599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354798166,[[2628.8,3.6054],[2628.6,44.5782],[2628.4,4.0217052],[2628.0,0.76099],[2627.9,3.4255052]],[[2629.2,0.6011],[2629.3,3.2078],[2629.4,1.664],[2629.5,1.1466],[2629.6,3.4255052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354878712,[[2626.6,1.1467],[2626.5,3.2078],[2626.3,41.3809],[2626.2,3.61262353],[2625.9,2.4466]],[[2627.0,3.4255052],[2627.2,1.684],[2627.5,4.3911],[2627.6,1.37421234],[2627.9,6.4045052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354909619,[[2626.2,3.39666399],[2626.1,40.8],[2625.7,0.5934],[2625.6,6.4235052],[2625.5,2.6156]],[[2626.4,2.2502],[2626.5,0.5572],[2626.6,0.5597],[2626.7,3.4255052],[2626.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739354980878,[[2626.6,3.2078],[2626.5,0.18662829],[2626.2,5.1680052],[2625.8,1.78327472],[2625.7,1.666]],[[2627.1,3.4255052],[2627.2,1.666],[2627.3,5.70601],[2627.6,0.00570234],[2627.7,0.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355016104,[[2627.3,3.2078],[2627.2,0.5733],[2627.1,2.998],[2626.9,42.277],[2626.8,3.9774052]],[[2627.6,0.00570234],[2628.0,3.4255052],[2628.1,3.57948],[2628.2,3.77],[2628.7,1.90201]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355053146,[[2626.4,0.18648711],[2626.3,3.21350234],[2626.1,0.5596],[2626.0,1.1618],[2625.9,3.4255052]],[[2626.7,2.2691],[2626.8,3.4255052],[2626.9,3.7605],[2627.0,0.5807],[2627.2,0.76124]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355120808,[[2628.4,0.19354003],[2628.1,3.2078],[2628.0,0.00570234],[2627.9,1.7776],[2627.8,4.1865552]],[[2628.5,0.5547],[2628.6,1.18850234],[2628.8,1.665],[2628.9,0.49150522],[2629.0,6.6333052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355189751,[[2627.3,0.00570234],[2627.2,2.998],[2627.1,3.2078],[2627.0,1.37626327],[2626.9,4.9025052]],[[2627.7,1.17430234],[2627.8,0.5894],[2627.9,1.664],[2628.0,6.6333052],[2628.3,1.14192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355229681,[[2627.3,3.21350234],[2627.0,40.99466327],[2626.9,3.4255052],[2626.6,0.5847],[2625.4,1.2086807]],[[2627.5,1.1732],[2627.6,0.6069],[2627.7,3.43120754],[2627.9,1.663],[2628.0,3.51396511]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355265009,[[2627.6,0.05208049],[2627.3,0.00570234],[2627.2,0.5745],[2627.1,0.596],[2627.0,4.01006327]],[[2627.7,6.63900754],[2627.8,0.6096],[2627.9,2.8649],[2628.0,0.76102],[2628.2,0.29701964]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355343465,[[2626.8,0.5922],[2626.7,3.2078],[2626.6,0.5981],[2626.5,3.43121851],[2626.4,0.76146]],[[2627.0,0.00571331],[2627.4,3.4255052],[2627.5,1.1774],[2627.6,3.8141],[2627.7,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355364484,[[2626.8,3.2078],[2626.6,0.5931],[2626.5,3.43121851],[2626.4,3.75944],[2626.3,0.5603]],[[2627.0,0.00571331],[2627.2,0.5944],[2627.3,1.68506914],[2627.4,5.0875052],[2628.2,2.2835]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355438253,[[2624.2,0.19290478],[2624.1,0.572],[2624.0,3.2078],[2623.7,4.6226052],[2623.6,0.02784442]],[[2624.6,3.3813],[2624.7,3.4255052],[2624.8,3.2078],[2625.3,0.30446307],[2625.7,3.81231851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355456656,[[2624.4,3.2078],[2624.2,0.19290478],[2624.0,0.5822],[2623.9,41.9149],[2623.7,3.4255052]],[[2624.6,0.5514],[2624.7,3.4255052],[2624.8,4.8698],[2624.9,1.5726],[2625.0,1.06986333]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355530402,[[2624.1,0.19481842],[2624.0,3.2078],[2623.8,1.7703],[2623.7,3.4255052],[2623.5,2.23929]],[[2624.2,0.00571331],[2624.4,1.1366],[2624.5,2.2627],[2624.6,3.5889],[2625.0,0.76188]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355562725,[[2625.7,3.39896665],[2625.6,0.56821331],[2625.5,3.4255052],[2625.4,0.5531],[2625.3,0.5619]],[[2625.8,0.00571331],[2626.0,0.5698],[2626.2,1.5649],[2626.3,1.662],[2626.6,1.06480607]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355625878,[[2627.1,3.2078],[2627.0,44.2255052],[2626.9,0.5833],[2626.8,1.2086],[2625.8,1.90404]],[[2627.2,0.00571331],[2627.6,1.66],[2627.7,0.5512],[2627.8,3.2078],[2628.0,1.1861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355652289,[[2626.7,2.8266],[2626.2,1.1489],[2626.1,3.43121851],[2626.0,1.66],[2625.9,0.6072]],[[2627.1,1.7639],[2627.2,3.43121851],[2627.3,0.76121],[2627.4,5.249],[2627.8,2.20149567]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355680514,[[2627.7,3.2078],[2627.4,0.57011331],[2627.3,3.4255052],[2627.2,2.998],[2627.1,1.35173689]],[[2627.8,0.00571331],[2628.1,6.2393052],[2628.4,3.2078],[2628.5,1.14207],[2628.6,0.90128913]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355745950,[[2627.1,1.1215],[2627.0,0.19344824],[2626.9,0.554],[2626.8,3.2078],[2626.5,3.4255052]],[[2627.5,3.2078],[2627.6,1.659],[2627.7,5.1241052],[2627.9,0.76103],[2628.0,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355773681,[[2628.1,0.5929],[2628.0,3.21351331],[2627.6,3.4255052],[2627.3,0.5632],[2627.0,2.09659824]],[[2628.5,0.00571331],[2628.6,3.2078],[2628.7,2.8079],[2628.8,4.0073052],[2629.1,0.6801754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355835139,[[2625.8,3.2078],[2625.6,1.15361331],[2625.5,0.18616432],[2625.4,0.5798],[2625.3,40.8]],[[2626.0,1.1466],[2626.1,3.4255052],[2626.2,5.43921331],[2626.4,1.14268],[2627.3,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355874059,[[2624.7,3.2078],[2624.5,0.6006],[2624.4,3.4255052],[2624.2,40.8],[2622.9,3.812]],[[2625.2,3.2078],[2625.4,3.4255052],[2625.6,3.7792],[2625.8,2.979],[2625.9,0.29884815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355968331,[[2627.7,3.2078],[2627.5,3.2254],[2627.4,4.0062052],[2627.3,0.7612],[2627.2,0.5956]],[[2627.8,0.00571331],[2628.2,0.5754],[2628.3,2.8265],[2628.4,3.4255052],[2628.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739355988036,[[2628.1,3.2078],[2628.0,0.554],[2627.9,0.19452081],[2627.7,3.4255052],[2627.6,3.8228]],[[2628.3,0.5959],[2628.4,3.4255052],[2629.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356060791,[[2628.2,0.00571331],[2627.9,3.40232081],[2627.7,46.8423052],[2627.6,1.47126],[2627.5,1.693]],[[2628.3,1.5011],[2628.7,3.2078],[2628.8,4.75759851],[2628.9,1.657],[2629.0,0.30094062]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356094222,[[2627.7,1.747],[2627.6,0.86818662],[2627.4,6.6333052],[2627.2,2.6168],[2627.1,0.76124]],[[2628.0,5.246],[2628.1,0.5891],[2628.2,1.1026],[2628.4,0.76088],[2628.5,0.30472096]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356166166,[[2627.6,0.48698662],[2627.1,6.6493052],[2627.0,1.1493],[2626.9,3.22947412],[2626.6,1.85738]],[[2627.7,0.9877],[2627.8,2.2479],[2627.9,6.6333052],[2628.0,0.6062],[2628.1,0.76098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356204786,[[2626.7,3.80561331],[2626.6,0.606],[2626.5,6.22839093],[2626.3,0.552],[2626.1,0.76152]],[[2627.2,0.00571331],[2627.3,3.9930052],[2627.4,0.6031],[2627.5,3.89131969],[2627.6,5.2185]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356218588,[[2627.8,1.1181],[2627.7,6.5917052],[2627.6,3.2078],[2627.3,0.76118],[2627.2,1.096]],[[2627.9,0.00571331],[2628.0,0.5721],[2628.1,1.1583],[2628.3,4.8628],[2628.5,3.4255052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356286828,[[2629.5,3.2078],[2629.4,3.4255052],[2629.3,2.6168],[2629.2,1.7516],[2629.0,0.7607]],[[2629.9,0.00571331],[2630.0,3.5887],[2630.1,5.0795052],[2630.6,0.30668361],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356312756,[[2630.3,0.75964155],[2630.2,3.7673],[2630.1,0.00571331],[2630.0,3.4255052],[2629.9,0.5822]],[[2630.8,0.9609],[2630.9,1.659],[2631.0,4.5924052],[2631.1,3.2078],[2632.3,3.4255052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356370294,[[2630.0,6.01044191],[2629.9,0.5504],[2629.8,0.6032],[2629.7,1.096],[2629.6,3.43120754]],[[2630.2,0.00567675],[2630.4,0.5924],[2630.5,1.5361],[2630.7,8.3023052],[2631.1,0.76011]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356399722,[[2632.1,1.1309],[2632.0,6.2523052],[2631.7,1.34172],[2631.6,2.6168],[2631.4,1.28486547]],[[2632.4,0.6074],[2632.5,0.5974],[2632.6,0.9594],[2632.7,3.2078],[2632.9,1.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356459475,[[2633.9,3.4255052],[2633.7,0.5482],[2633.6,3.2078],[2633.5,1.32309],[2633.4,44.2255052]],[[2634.4,2.0928],[2634.5,3.2078],[2634.6,1.667],[2634.9,3.4255052],[2635.1,20.65896]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356490300,[[2632.8,0.00570234],[2632.4,4.0127052],[2632.3,44.0078],[2632.2,1.1384],[2632.1,0.75987]],[[2632.9,3.2078],[2633.1,1.672],[2633.4,3.81210754],[2633.7,0.75945],[2634.2,1.89824]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356516023,[[2631.9,40.8],[2631.7,0.61220234],[2631.6,4.3756],[2631.5,3.4255052],[2631.2,0.76006]],[[2632.1,0.00570234],[2632.2,0.5511],[2632.3,3.8027],[2632.4,1.678],[2632.5,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356574878,[[2629.3,0.00570234],[2629.2,0.6012],[2629.1,3.2078],[2628.9,1.1222],[2628.8,44.9862552]],[[2629.6,1.671],[2629.7,7.7892052],[2630.0,0.5805],[2630.4,0.7603],[2630.6,0.00570234]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356607500,[[2628.6,0.5533],[2628.5,3.21160154],[2628.4,3.4255052],[2628.0,3.68169812],[2626.5,1.21093562]],[[2629.0,0.00570234],[2629.2,4.6134052],[2629.3,2.2443],[2629.4,3.2078],[2629.6,0.76053]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356673842,[[2630.5,41.3768],[2630.4,3.2078],[2630.2,4.1858452],[2630.1,0.5735],[2629.9,0.00570234]],[[2631.0,3.21350234],[2631.1,2.2981],[2631.4,3.4255052],[2631.5,1.1201],[2631.7,0.68722773]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356687347,[[2630.6,3.4255052],[2630.5,3.76],[2630.4,0.5753],[2630.3,0.76032],[2630.2,0.5648]],[[2631.0,0.00570234],[2631.2,1.707],[2631.4,3.2078],[2631.5,0.5511],[2631.6,1.09196856]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356755519,[[2631.0,0.18910478],[2630.8,0.592],[2630.6,4.3432],[2630.5,0.00570234],[2630.4,3.4255052]],[[2631.3,6.6333052],[2631.5,0.972],[2631.6,1.759],[2631.7,1.212],[2631.8,0.75991]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356774736,[[2631.0,0.18910478],[2630.8,3.7816],[2630.7,3.9888052],[2630.6,0.555],[2630.5,0.76597234]],[[2631.4,1.0732274],[2631.5,4.1798],[2631.6,3.4255052],[2631.7,0.5742],[2631.8,0.30091046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356869498,[[2629.1,0.553],[2628.9,0.00570234],[2628.6,3.2078],[2628.5,3.7258],[2628.2,0.95364021]],[[2629.3,1.68],[2629.4,3.8059052],[2629.5,3.2078],[2629.7,0.5844],[2629.8,4.32459]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356905709,[[2628.2,0.19272021],[2628.0,40.8],[2627.8,0.5882],[2627.6,3.2078],[2627.4,3.4255052]],[[2628.4,3.2078],[2628.5,5.0915052],[2628.6,0.5766],[2629.0,3.8059052],[2629.2,1.90168]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356966468,[[2627.4,1.1422],[2627.2,44.76901],[2627.0,0.5516],[2626.6,0.19042832],[2626.5,3.58058]],[[2627.7,0.5863],[2627.8,3.7708],[2627.9,3.4255052],[2628.2,2.979],[2628.3,1.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739356997489,[[2628.5,0.18985365],[2628.0,0.5781],[2627.9,5.8246],[2627.7,0.76107],[2627.4,3.4255052]],[[2628.7,4.12602009],[2628.8,5.09720754],[2628.9,1.1299],[2629.0,3.4255052],[2629.2,0.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357058830,[[2628.1,1.1187],[2628.0,0.18916706],[2627.9,3.2078],[2627.8,0.6],[2627.6,0.76111]],[[2628.5,3.4255052],[2628.6,1.49281715],[2628.7,5.4558],[2628.8,0.00570234],[2629.0,3.73329286]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357092660,[[2629.0,0.00570234],[2628.8,3.2078],[2628.7,0.5834],[2628.5,0.5601],[2628.4,2.43128]],[[2629.3,3.4255052],[2629.6,4.11712035],[2629.8,1.676],[2629.9,4.60950092],[2630.0,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357119682,[[2627.3,40.8],[2627.2,3.96901],[2627.1,3.4255052],[2627.0,0.589],[2626.9,0.8792]],[[2627.4,0.00570234],[2627.9,5.1875052],[2628.1,3.2078],[2628.2,0.5778],[2628.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357176227,[[2622.2,4.3465],[2622.1,44.11161047],[2621.9,0.5976],[2621.2,3.11645013],[2620.4,19.97762299]],[[2622.9,3.11645013],[2623.1,3.2078],[2623.7,19.966],[2636.7,4.71166932],[2637.1,3.76933544]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357203729,[[2624.0,0.00571331],[2623.6,0.19388684],[2623.3,3.808],[2623.2,40.8],[2623.0,0.5864]],[[2624.1,4.9458],[2624.2,0.6071],[2624.3,4.57814457],[2624.6,0.60871331],[2624.7,0.2499527]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357269276,[[2625.0,40.8],[2624.6,4.9707],[2624.2,0.76207],[2624.1,2.813],[2624.0,3.39343355]],[[2625.2,3.11717605],[2625.3,0.558],[2625.4,3.7586],[2625.5,0.00571331],[2625.6,1.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357282280,[[2624.3,3.2078],[2624.1,41.3855],[2624.0,0.00571331],[2623.8,1.1143],[2623.7,3.11717605]],[[2624.8,4.83617605],[2625.1,3.8147],[2625.2,0.5741],[2625.3,0.26840767],[2625.5,0.00571331]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357357533,[[2622.7,0.00571331],[2622.3,40.8],[2622.2,3.40204917],[2621.9,1.1829],[2621.8,3.87995605]],[[2622.8,3.11717605],[2623.0,3.8013],[2623.1,1.1849],[2623.2,0.00571331],[2623.3,2.49638]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357371150,[[2621.1,3.2078],[2620.7,0.5798],[2620.6,3.69087605],[2620.5,1.34886],[2620.4,0.19395358]],[[2621.4,3.11717605],[2621.7,3.2078],[2621.8,1.765],[2622.0,3.11717605],[2622.4,0.76264]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357430216,[[2617.1,0.19516255],[2616.8,40.8],[2616.7,0.5819],[2616.6,3.2078],[2616.5,0.76434]],[[2617.3,0.5806],[2617.4,4.59593124],[2617.5,3.2078],[2617.7,1.78172432],[2617.9,0.27832109]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357459331,[[2616.8,3.2078],[2616.6,40.8],[2616.5,1.1836],[2616.3,0.5619],[2615.9,0.27991648]],[[2617.1,3.13467848],[2617.2,3.8073],[2617.4,1.754],[2617.5,0.5836],[2617.6,0.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357504561,[[2615.9,3.2078],[2615.8,0.605],[2615.7,41.5636538],[2615.5,4.86467848],[2614.9,20.022]],[[2616.2,0.00572432],[2616.4,3.13467848],[2616.8,3.7753],[2616.9,1.32343],[2617.0,4.86667848]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357534577,[[2612.8,0.19142415],[2612.4,3.2078],[2612.1,1.2023],[2611.7,3.69397848],[2611.6,2.82459898]],[[2613.0,3.13467848],[2613.3,3.2078],[2613.4,2.9242],[2614.0,3.13467848],[2614.3,21.95251]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357561796,[[2614.8,0.608],[2614.7,40.8],[2614.6,3.97268],[2614.5,0.6082],[2614.4,3.90387938]],[[2615.4,6.34665105],[2615.6,1.758],[2615.7,0.00573537],[2616.0,3.13885105],[2616.1,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357616836,[[2615.7,0.00573537],[2615.4,0.5982],[2615.1,40.8],[2615.0,0.5913],[2614.9,0.5864]],[[2615.8,6.70235031],[2615.9,0.558],[2616.0,0.87674867],[2616.2,1.722],[2616.3,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357647857,[[2616.7,1.1554],[2616.6,3.2078],[2616.5,0.5497],[2616.3,0.76438],[2616.2,1.705]],[[2617.1,3.13603481],[2617.2,0.00573537],[2617.3,0.8868],[2617.4,3.2078],[2617.6,0.84101863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357709409,[[2617.9,44.0078],[2617.8,0.5695],[2617.7,0.6084],[2617.6,0.19145202],[2617.5,0.5732]],[[2618.3,0.00364072],[2618.5,3.76015693],[2618.6,6.34383481],[2618.8,1.31568],[2619.4,1.90878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357736922,[[2617.9,44.605],[2617.8,0.6072],[2617.7,0.59953537],[2617.6,3.32748683],[2617.5,2.45602]],[[2618.3,0.00573537],[2618.6,3.809],[2618.7,0.42937575],[2618.8,4.30273481],[2619.0,2.45662]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357815773,[[2617.1,0.00573537],[2616.6,0.584],[2616.5,3.2078],[2616.3,1.1478],[2616.2,0.1906684]],[[2617.2,6.77433404],[2617.3,1.691],[2617.4,1.67],[2617.5,0.76405],[2618.0,8.02483481]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357833885,[[2617.1,0.00573537],[2616.8,1.1772],[2616.7,40.8],[2616.6,0.584],[2616.5,3.2078]],[[2617.5,6.34383481],[2617.7,0.2945862],[2617.8,5.09152481],[2617.9,0.5618],[2618.0,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357927939,[[2617.8,0.5958],[2617.7,4.4083],[2617.6,3.32709787],[2617.5,0.76404],[2617.3,42.79139199]],[[2618.3,3.21353537],[2618.4,0.5513],[2618.5,3.70030181],[2618.6,0.556],[2619.0,0.76364]]]
["bitfinex-derivatives","ETHF0:USTF0",1739357945042,[[2617.7,4.4083],[2617.6,1.73718394],[2617.5,0.5523],[2617.3,42.487],[2617.2,4.39696227]],[[2618.0,0.5966],[2618.1,2.10308788],[2618.2,0.5718],[2618.3,0.00573537],[2618.5,0.42984508]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358042031,[[2621.7,0.00572333],[2621.4,0.19186935],[2621.3,3.2078],[2621.1,3.12502258],[2620.1,4.094]],[[2621.9,3.2078],[2622.0,3.70032258],[2622.1,0.5551],[2622.2,0.6047],[2622.3,1.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358078160,[[2623.3,1.1351],[2623.2,3.12502258],[2623.1,3.2078],[2622.8,0.5827],[2622.7,0.19526717]],[[2623.7,3.2078],[2624.0,0.6056],[2624.4,3.12502258],[2624.6,2.979],[2624.9,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358148208,[[2625.9,1.1455],[2625.8,0.195149],[2625.6,3.2078],[2625.5,3.12502258],[2625.2,3.67882258]],[[2626.0,3.2078],[2626.4,5.93522258],[2626.6,0.29739506],[2626.9,0.5532],[2716.4,18.8814135]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358184750,[[2624.5,40.8],[2624.4,3.8137],[2624.3,0.76088686],[2624.2,0.5643],[2624.1,3.11619579]],[[2624.6,0.00571222],[2624.9,1.679],[2625.0,3.67669579],[2625.1,0.5772],[2625.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358220976,[[2625.2,0.00571222],[2625.0,3.8114],[2624.9,41.4074],[2624.8,3.11509014],[2624.7,0.58045842]],[[2625.6,3.788],[2625.7,2.2532],[2625.8,3.11509014],[2626.1,0.30450143],[2626.8,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358319544,[[2626.2,3.2078],[2626.1,1.1684],[2626.0,4.90901757],[2625.9,0.00571222],[2625.6,1.97661752]],[[2626.9,0.5577],[2627.0,6.32289014],[2627.1,1.67938114],[2627.2,1.1437],[2628.0,6.93409014]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358376475,[[2623.6,0.00571222],[2623.1,0.5719],[2623.0,3.2078],[2622.7,0.5893],[2622.6,40.8]],[[2623.8,0.6008],[2623.9,6.92999014],[2624.0,3.70969014],[2624.1,1.678],[2624.2,0.00571222]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358469645,[[2624.8,0.6001],[2624.7,3.2078],[2624.6,3.11509014],[2624.5,0.00571222],[2624.4,41.9391]],[[2625.1,0.60761222],[2625.3,0.58],[2625.4,3.11509014],[2638.3,3.75642082],[2668.0,11.80384957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358541201,[[2625.6,1.1613],[2625.5,3.2078],[2625.3,0.5867],[2625.2,3.11509014],[2625.0,2.998]],[[2625.8,0.00571222],[2626.2,1.2041],[2626.3,7.99789014],[2627.4,19.957],[2629.2,18.95015291]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358673724,[[2626.3,0.195657],[2626.2,4.3879],[2626.1,0.6056],[2625.8,3.42062662],[2625.7,2.998]],[[2626.7,0.5755],[2626.8,6.055],[2626.9,3.42633884],[2627.1,0.30187774],[2627.9,3.42062662]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358694532,[[2626.3,0.195657],[2626.1,1.1834],[2626.0,3.2078],[2625.6,0.5667],[2625.5,3.42062662]],[[2626.5,1.1314],[2626.6,3.42062662],[2626.7,3.2078],[2626.8,2.2316],[2627.0,0.30251313]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358816829,[[2624.3,0.00571222],[2623.6,1.6777],[2623.5,3.2078],[2623.4,3.42062662],[2623.1,1.86315106]],[[2624.4,6.62842662],[2624.7,1.1411],[2624.8,0.93247227],[2624.9,1.669],[2625.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358846651,[[2625.2,1.7634],[2625.1,3.2078],[2625.0,0.00571222],[2624.7,6.41862662],[2624.6,0.19151053]],[[2625.4,0.00571222],[2625.6,4.02191876],[2625.7,1.669],[2625.8,1.7514],[2638.4,4.74026126]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358913512,[[2624.6,0.19151053],[2624.5,1.1493],[2624.4,0.00571222],[2624.3,10.23432662],[2622.5,1.19659667]],[[2624.9,4.8758],[2625.0,0.35724748],[2625.1,0.6051],[2625.2,0.5681],[2625.4,3.42062662]]]
["bitfinex-derivatives","ETHF0:USTF0",1739358947344,[[2626.1,49.17312662],[2626.0,0.1947599],[2625.9,2.998],[2625.8,0.00571222],[2625.7,3.72693222]],[[2626.2,0.00571222],[2626.5,0.5604],[2626.7,1.1913],[2626.9,0.81264049],[2627.4,0.31150495]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359037204,[[2624.7,0.5933],[2624.5,3.2078],[2624.4,3.98942662],[2624.2,0.5584],[2623.9,1.667]],[[2625.2,3.42062662],[2625.4,2.8063],[2625.5,3.2078],[2625.7,3.42062662],[2626.0,0.31589297]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359086535,[[2624.5,44.0078],[2624.4,0.5506],[2624.3,0.5674],[2624.2,0.75537094],[2624.1,3.72671997]],[[2624.6,0.00571222],[2625.0,2.2331],[2625.2,4.72469597],[2625.3,3.42062662],[2638.6,33.23408647]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359127749,[[2623.7,0.5506],[2623.5,41.3817],[2623.4,3.7645],[2622.9,1.667],[2621.4,0.19188176]],[[2624.0,3.2078],[2624.3,3.7780294],[2624.4,0.6063],[2624.5,1.1877],[2624.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359209104,[[2626.2,3.61583491],[2626.0,6.2058],[2625.9,1.1815],[2625.8,0.86678869],[2625.6,1.666]],[[2626.3,0.00571222],[2626.9,2.57613397],[2627.0,6.62842662],[2627.1,1.665],[2627.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359246420,[[2625.2,3.42062662],[2625.1,6.2058],[2625.0,0.58451222],[2624.9,0.5817],[2624.8,0.90546039]],[[2625.7,3.2078],[2626.0,0.81182899],[2626.1,3.42062662],[2626.2,1.681],[2629.2,3.68472493]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359320182,[[2628.3,6.62842662],[2628.0,0.00571222],[2627.9,40.8],[2627.8,1.2086],[2627.7,0.5844]],[[2628.5,0.00380814],[2628.7,3.2078],[2628.8,1.31946782],[2628.9,0.5657],[2629.0,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359353206,[[2629.7,0.5652],[2629.5,44.80253884],[2627.9,7.61542662],[2626.2,0.19146649]],[[2630.2,2.60311832],[2630.3,6.62842662],[2631.2,3.42062662],[2632.4,3.814],[2633.9,4.94940258]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359461012,[[2631.4,3.99982662],[2631.3,1.1331],[2631.2,44.0078],[2630.5,0.19421268],[2629.1,1.77455912]],[[2631.8,0.5794],[2631.9,0.81196483],[2632.0,4.3869],[2632.1,1.659],[2632.4,3.42062662]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359476221,[[2630.4,0.00570104],[2630.2,0.03030696],[2630.0,41.4052],[2629.9,6.62842662],[2628.3,4.094]],[[2630.5,6.0124],[2630.9,3.42629039],[2631.0,0.5779],[2631.2,2.979],[3860.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359564886,[[2629.7,1.7082],[2629.4,40.8],[2629.3,6.62842662],[2629.1,4.59737172],[2628.8,1.659]],[[2630.1,2.23896369],[2630.2,6.62842662],[2630.4,0.35668652],[2630.5,1.659],[2631.6,3.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359609820,[[2629.5,0.00570104],[2629.4,40.8],[2629.3,7.19662662],[2629.2,0.5792],[2629.1,0.74666036]],[[2629.8,0.35668652],[2630.0,3.6627538],[2630.1,2.2309],[2630.2,4.00292662],[2630.7,0.30360808]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359685883,[[2631.9,1.7835],[2631.8,3.40911438],[2631.6,3.2078],[2631.3,40.8],[2628.5,1.43601869]],[[2632.3,1.1781],[2632.4,1.40100428],[2632.5,8.27391438],[2633.2,0.29864696],[2634.0,4.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359740631,[[2631.2,0.60340104],[2631.1,3.2078],[2630.8,1.1264],[2630.5,3.71134567],[2630.2,1.656]],[[2631.3,1.1367],[2631.4,0.81020428],[2631.5,3.98873386],[2631.6,3.2078],[2632.3,3.41093386]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359824692,[[2629.4,4.38770104],[2629.3,1.09068722],[2628.9,40.8],[2628.8,1.656],[2628.0,1.19841014]],[[2629.9,0.00570104],[2630.1,1.9888205],[2630.2,5.4519],[2630.8,0.29861346],[2633.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359863428,[[2629.7,0.5864],[2629.6,3.2078],[2629.4,0.00570104],[2629.3,40.99241231],[2602.2,5.69669765]],[[2630.2,4.22141541],[2630.3,3.2078],[2630.7,0.00570104],[2630.9,0.30626204],[2634.1,140.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359903857,[[2629.4,0.57560104],[2629.3,40.99241231],[2629.2,3.788],[2629.1,0.5806],[2626.9,1.19414344]],[[2630.0,0.5819],[2630.1,3.8124],[2630.2,1.38988953],[2630.3,1.655],[2631.0,0.30946686]]]
["bitfinex-derivatives","ETHF0:USTF0",1739359976623,[[2630.3,40.8],[2630.2,3.2078],[2629.4,1.096],[2628.5,0.03032462],[2628.0,1.19414344]],[[2631.0,6.5795],[2631.1,3.2078],[2631.2,1.37136887],[2631.3,0.5976],[2631.4,1.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360008442,[[2631.3,0.18685296],[2631.0,0.5614],[2630.9,3.21350104],[2630.8,0.29597145],[2630.7,1.1316]],[[2631.4,0.00570104],[2631.7,1.1376],[2631.8,3.56445236],[2631.9,2.2306],[2645.2,3.76996113]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360089590,[[2631.3,0.18685296],[2631.2,3.2078],[2631.0,41.9463],[2630.9,0.00570104]],[[2631.5,0.96156478],[2631.6,5.21525795],[2631.8,1.7382],[2632.9,0.3806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360135121,[[2631.5,4.3794],[2631.4,0.5587],[2631.3,3.18485296],[2631.1,0.30570352],[2629.5,0.38]],[[2631.8,0.35645795],[2631.9,3.2078],[2632.1,0.5785],[2632.3,0.45360685],[2632.4,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360236601,[[2632.0,0.5517],[2631.9,43.798],[2631.8,1.1615],[2631.7,3.2078],[2628.9,1.19414344]],[[2632.4,3.2078],[2632.5,0.86478281],[2632.6,1.649],[2632.9,0.5564],[2633.2,0.3027315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360259234,[[2632.6,0.06440599],[2632.3,0.00322821],[2632.2,0.5839],[2632.0,4.3525],[2631.2,0.19428509]],[[2632.7,3.2078],[2632.8,2.06068281],[2632.9,0.5564],[2633.0,1.65147283],[2634.0,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360349710,[[2634.2,3.2078],[2634.0,0.79790637],[2633.9,0.5499],[2633.7,0.00570104],[2633.6,0.89345882]],[[2634.9,5.2949697],[2635.0,1.647],[2635.1,0.00570104],[2635.6,0.30707929],[2635.9,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360391338,[[2633.7,1.04e-06],[2633.4,41.398],[2633.3,3.2078],[2633.2,0.5871],[2630.7,1.27010344]],[[2633.8,3.7851],[2633.9,2.2066],[2634.0,0.5874],[2634.5,0.29885505],[2647.4,3.77652884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360487515,[[2634.3,0.6083],[2634.2,6.6127763],[2634.0,0.1865052],[2633.9,1.1142],[2633.7,1.647]],[[2634.7,1.7084],[2634.8,1.647],[2634.9,3.2078],[2635.1,3.4049763],[2635.6,0.30533354]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360504623,[[2635.4,0.19950183],[2635.3,3.2078],[2635.2,3.4049763],[2635.0,0.5512],[2634.9,1.674]],[[2635.7,0.5625],[2635.8,3.2078],[2636.0,1.1343],[2636.1,3.4049763],[2636.3,1.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360614106,[[2636.2,3.2078],[2636.1,3.4049763],[2636.0,1.1606899],[2635.9,0.167],[2635.8,0.18704789]],[[2636.3,0.5662],[2636.4,0.576],[2636.6,0.5637],[2636.8,3.21345277],[2636.9,3.4049763]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360670775,[[2635.0,4.3914],[2634.9,0.0056899],[2634.8,0.167],[2634.6,3.4049763],[2634.5,0.29633099]],[[2635.4,2.8224],[2635.5,3.9956662],[2635.6,3.2078],[2647.9,4.71246361],[2659.0,0.13951972]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360724481,[[2635.4,3.39309139],[2635.3,0.5837],[2635.2,3.98360663],[2635.1,0.1672],[2634.7,1.65]],[[2635.8,0.6019],[2636.1,3.2078],[2636.3,3.40529653],[2637.8,3.39960663],[2652.4,4.71246361]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360819447,[[2640.4,8.7e-06],[2640.1,3.2078],[2639.8,0.18509036],[2639.7,3.39960663],[2639.4,0.2386]],[[2640.5,3.39960663],[2640.6,3.2078],[2641.1,9.9854493],[2641.2,1.707],[2641.3,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739360868679,[[2638.2,0.0056787],[2638.0,3.2078],[2637.8,0.30706042],[2637.7,40.8],[2637.6,3.98150663]],[[2638.4,0.579],[2638.5,1.682],[2638.6,0.56],[2638.7,3.39960663],[2638.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361004799,[[2632.9,0.4273],[2632.8,3.2078],[2632.6,1.28579992],[2632.5,3.39960663],[2632.4,40.99168564]],[[2633.2,0.5704],[2633.3,0.585],[2633.4,0.5657],[2633.8,6.60740663],[2634.4,0.29914991]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361022510,[[2632.2,3.2078],[2632.0,0.30124192],[2631.8,40.8],[2631.7,0.8121],[2630.1,23.30160663]],[[2632.6,3.97610663],[2632.7,0.5786],[2632.8,3.7576],[2632.9,1.654],[2647.1,3.77652884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361135791,[[2630.4,3.2078],[2629.9,0.568],[2629.7,0.30866254],[2629.6,0.8164]],[[2630.5,3.96530663],[2630.6,1.654],[2630.7,1.1904],[2630.8,3.2078],[2631.2,3.39960663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361160102,[[2629.0,3.2078],[2628.5,0.5938],[2628.4,0.3855],[2628.0,4.94012996],[2626.8,23.39959663]],[[2629.3,1.7339],[2629.4,3.39960663],[2629.6,3.2078],[2629.8,1.654],[2630.0,0.00570104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361242171,[[2626.0,0.559],[2625.9,0.19183643],[2625.6,40.8],[2625.5,0.5708],[2625.4,7.49351658]],[[2626.2,3.2078],[2626.4,4.59308498],[2626.6,0.5614],[2626.8,1.704],[2627.6,0.30873216]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361280608,[[2626.1,0.00541656],[2626.0,1.7671],[2625.9,3.39963643],[2625.7,3.42208498],[2625.6,40.8]],[[2626.5,3.2078],[2626.7,3.4665],[2626.8,3.42208498],[2627.5,0.00570104],[2628.2,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361375166,[[2628.5,1.7264],[2628.4,47.73424318],[2628.3,0.00336828],[2627.9,5.08708498]],[[2629.0,0.005712],[2629.1,3.2078],[2629.3,0.4348759],[2629.4,3.42208498],[2629.5,1.1571]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361414597,[[2628.3,0.00336828],[2628.1,3.2078],[2627.7,0.30863488],[2627.6,1.204],[2626.2,3.809]],[[2628.5,4.22405805],[2628.6,3.42208498],[2628.8,1.1853],[2629.0,5.08679698],[2629.8,3.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361493162,[[2627.6,0.6002],[2627.5,1.1397],[2627.4,40.98910435],[2627.3,3.2078],[2626.9,3.42208498]],[[2627.9,6.63559698],[2628.1,1.6801],[2628.2,1.686],[2629.6,12.1418],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361540288,[[2627.9,0.005712],[2627.8,3.2078],[2627.5,0.5745],[2627.4,0.49323339],[2627.3,1.1827]],[[2628.2,3.42208498],[2628.3,4.8718],[2628.4,1.176],[2628.5,0.580912],[2631.7,4.90886808]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361600339,[[2628.7,0.5657],[2628.5,1.1135],[2628.4,3.2078],[2628.2,3.42208498],[2628.0,2.998]],[[2628.9,0.5487],[2629.0,0.005712],[2629.2,2.16897582],[2629.3,3.2078],[2629.4,3.42208498]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361682118,[[2629.3,40.8],[2629.2,3.2078],[2629.0,0.88802247],[2628.9,1.1313],[2628.8,3.60786505]],[[2629.5,0.5717],[2629.7,1.14814401],[2629.8,3.2078],[2630.0,1.659],[2630.8,0.30190686]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361730556,[[2629.9,1.1474],[2629.7,3.5805],[2629.6,3.2078],[2629.5,3.42208498],[2629.4,1.658]],[[2630.2,3.2078],[2630.3,1.136212],[2630.5,0.5907],[2630.6,1.658],[2630.8,3.42208498]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361901084,[[2630.2,0.19010697],[2629.9,3.2078],[2629.7,1.1568],[2629.2,0.55],[2629.1,1.67565471]],[[2630.5,5.15696761],[2630.6,4.8618],[2630.8,0.0056751],[2631.2,3.41566761],[2631.5,20.21688926]]]
["bitfinex-derivatives","ETHF0:USTF0",1739361919798,[[2628.6,0.57450093],[2628.5,3.2078],[2628.4,1.1692],[2628.1,3.72192253],[2627.8,40.8]],[[2628.9,2.8306],[2629.0,3.7837],[2629.1,3.42136854],[2630.2,23.732],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362042315,[[2627.8,3.39909782],[2627.7,0.5643],[2627.6,45.6855697],[2627.4,2.998],[2625.9,5.3882985]],[[2628.3,0.6038],[2628.4,8.27846761],[2629.8,3.809],[2630.1,3.41566761],[2631.0,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362076135,[[2628.7,3.51450693],[2628.6,1.6888],[2628.3,6.41366761],[2627.3,5.0074985],[2626.6,1.45781615]],[[2628.9,0.5778],[2629.0,0.00570093],[2629.2,2.8015],[2629.3,3.41566761],[2629.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362213530,[[2633.9,3.1978],[2633.7,41.394],[2633.6,0.30018856],[2633.5,3.9620735],[2633.4,0.59830093]],[[2634.1,1.669],[2634.5,23.6702],[2634.6,3.4106735],[2634.8,1.1309],[2635.2,0.3039792]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362273390,[[2632.8,0.00570093],[2632.3,1.1844],[2632.1,0.584],[2631.9,3.39932293],[2631.7,3.74398415]],[[2633.0,2.74489466],[2633.1,6.6184735],[2633.2,0.5668],[2633.3,0.88084624],[2633.4,3.41637443]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362399189,[[2632.3,0.5726],[2632.2,0.5878],[2632.1,3.21350093],[2632.0,3.60525391],[2631.9,0.30965515]],[[2632.7,1.65670093],[2632.8,3.41079711],[2633.0,4.3926],[2633.3,0.5646],[2634.5,3.41079711]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362474339,[[2632.4,3.7817],[2632.2,42.26668643],[2632.1,0.00570093],[2632.0,3.60230288],[2629.9,1.578341]],[[2632.7,1.65370093],[2632.8,0.5923],[2633.0,0.5902],[2633.2,3.40784608],[2633.8,19.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362568512,[[2634.7,3.2078],[2634.2,4.55644715],[2634.1,0.6009],[2634.0,43.18194841],[2632.2,1.198341]],[[2634.8,1.646],[2635.1,0.5739],[2635.2,4.57234715],[2635.4,3.2078],[2636.1,0.29991567]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362609639,[[2635.8,3.2078],[2635.6,0.5746],[2635.4,3.98924715],[2635.3,0.552],[2635.2,0.30622839]],[[2636.3,1.6619],[2636.4,23.28364715],[2636.6,3.2078],[3920.0,0.1],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362661793,[[2635.2,4.3364],[2635.1,0.20002071],[2635.0,40.8],[2634.9,0.87513642],[2634.8,3.40364715]],[[2635.4,1.644],[2635.8,4.56314715],[2635.9,3.2078],[2636.0,0.5979],[2636.5,0.30277219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362766682,[[2633.2,7.16333716],[2633.1,0.87942263],[2633.0,0.73889211],[2632.7,40.8],[2630.9,1.19486551]],[[2633.5,1.645],[2633.6,0.00569001],[2633.8,2.979],[2634.0,3.40364715],[2634.1,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362826922,[[2634.3,3.2078],[2634.1,0.6063],[2634.0,0.5563],[2633.9,0.30203228],[2633.8,3.40364715]],[[2634.4,1.644],[2634.5,0.5962],[2634.6,3.40364715],[2634.7,0.5872],[2634.8,0.59886452]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362948613,[[2640.4,0.00569001],[2640.3,3.2078],[2640.0,40.8],[2639.7,0.573],[2639.6,3.59493609]],[[2640.7,3.40364715],[2640.8,4.8798],[2641.1,3.40364715],[2641.2,1.7142],[2641.9,0.30605525]]]
["bitfinex-derivatives","ETHF0:USTF0",1739362964617,[[2643.4,7.14476648],[2642.9,1.1201],[2642.7,0.18947076],[2642.5,1.793],[2642.1,0.00567902]],[[2644.3,3.2078],[2644.8,3.93696648],[2645.1,0.5762],[2645.2,0.5569],[2645.3,0.6039]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363042606,[[2637.9,1.1816],[2637.8,3.2078],[2637.6,3.93897503],[2637.5,40.8],[2637.4,0.0075]],[[2638.2,1.932],[2638.6,0.5822],[2638.7,27.00277503],[2638.8,0.6059],[2639.6,0.30137483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363073716,[[2637.1,3.2078],[2637.0,0.30317362],[2636.9,0.5749],[2636.8,44.7657718],[2635.8,0.182]],[[2637.4,0.00567902],[2637.6,5.2843718],[2637.8,1.7548],[2638.1,3.2078],[2651.8,4.73848558]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363210934,[[2634.1,0.5931],[2634.0,0.5988],[2633.9,3.39501731],[2633.4,3.3943718],[2633.1,1.714]],[[2634.4,3.3943718],[2634.5,2.8663],[2634.6,0.5697],[2634.8,3.2078],[2635.4,0.30886161]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363257855,[[2632.9,3.2078],[2632.6,0.85797074],[2632.5,6.0390718],[2632.4,40.8],[2618.0,3.78323827]],[[2633.0,0.74955],[2633.2,1.89877],[2633.3,1.1476],[2633.4,5.8756918],[2647.3,3.79078846]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363343254,[[2631.2,0.5818],[2631.1,3.9679],[2630.9,4.24991679],[2630.7,0.19835713],[2630.6,42.70058]],[[2631.4,0.76003],[2631.6,0.5812],[2631.8,1.89977],[2631.9,4.17408],[2632.3,3.79888]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363381676,[[2632.2,0.00570104],[2632.1,44.20001119],[2631.7,0.30922613],[2631.6,0.5487],[2631.5,4.7254418]],[[2632.3,1.33435],[2632.4,2.2862],[2632.6,5.8648818],[2632.7,0.00570104],[2632.8,1.89907]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363417614,[[2631.2,40.8],[2631.1,3.51587098],[2631.0,3.3943718],[2630.9,1.1369],[2630.8,2.0954]],[[2631.3,0.76004],[2631.5,1.12840104],[2631.6,1.89993],[2631.7,0.5555],[2631.8,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363482044,[[2632.0,0.6054],[2631.9,44.0078],[2631.8,0.38633411],[2631.4,4.1543718],[2630.1,3.3943718]],[[2632.1,0.75981],[2632.4,6.4571018],[2632.5,4.14385],[2632.6,0.00570104],[2646.2,4.73848558]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363527367,[[2630.6,0.19384179],[2630.5,3.2078],[2630.2,0.36801876],[2630.0,0.5586],[2629.9,3.3943718]],[[2630.7,0.76022],[2630.8,5.0693718],[2630.9,1.1219],[2631.0,2.47058],[2631.1,5.11378104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363599539,[[2629.6,3.2078],[2629.4,0.35561199],[2629.3,4.7513918],[2629.2,0.74973999],[2629.0,4.93879823]],[[2629.8,0.7605],[2629.9,0.00570104],[2630.1,1.679],[2630.3,2.45306],[2630.4,3.3943718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363633567,[[2631.5,0.00570104],[2631.1,3.2078],[2630.9,40.8],[2630.8,1.187],[2630.7,1.86870884]],[[2631.6,4.1543318],[2631.8,0.96048807],[2631.9,7.37601],[2632.0,0.00570104],[2632.1,2.48825]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363731250,[[2631.6,44.0078],[2631.4,0.6025],[2631.3,0.32794263],[2631.2,0.5743],[2631.0,0.7601]],[[2631.7,1.91583],[2631.8,5.0673718],[2632.0,2.45637],[2632.1,1.89959],[2632.2,7.01247104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363746958,[[2631.4,40.8],[2631.2,0.575],[2630.9,0.5507],[2630.8,4.13092756],[2630.7,0.95490884]],[[2631.5,2.4942],[2631.6,6.6021718],[2631.7,1.673],[2631.9,3.7995],[2632.6,0.32105384]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363848649,[[2629.7,40.98836371],[2629.4,3.2078],[2629.2,0.33146515],[2629.1,1.673],[2629.0,1.7793]],[[2629.8,0.76048],[2630.0,3.40007284],[2630.1,1.90099],[2630.2,5.487],[2630.3,3.08016]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363871358,[[2629.1,45.1323],[2629.0,0.87263467],[2628.9,5.0673718],[2628.8,0.52641104],[2628.7,0.76078]],[[2629.2,0.76065],[2629.3,0.5882],[2629.4,0.562],[2629.5,1.90145],[2629.6,1.90137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739363969838,[[2629.7,5.20416275],[2629.5,4.5580718],[2629.4,41.4057],[2629.1,0.76066],[2627.7,1.267509]],[[2629.8,0.76048],[2630.1,0.58770104],[2630.2,1.90098],[2630.3,3.05869],[2630.5,6.6021718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364014981,[[2631.6,3.2078],[2631.5,1.669],[2631.4,0.87835011],[2631.3,3.3943718],[2631.1,0.00570104]],[[2631.7,0.75993],[2631.9,0.5867],[2632.0,0.5961],[2632.1,0.5672],[2632.2,1.89947]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364087924,[[2633.9,0.19187517],[2633.7,3.2078],[2633.6,0.00570104],[2633.3,5.1992718],[2633.0,19.893]],[[2634.0,0.75926],[2634.1,1.1864],[2634.2,3.3943718],[2634.3,0.5579],[2634.4,3.79582]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364120767,[[2632.5,0.00570104],[2632.4,3.2078],[2632.2,0.5888],[2632.1,4.14764949],[2631.7,0.75991]],[[2632.6,0.74967],[2632.8,1.141],[2632.9,4.12066],[2633.0,8.5011218],[2633.7,0.31121339]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364156686,[[2634.5,3.3943718],[2634.4,3.2078],[2634.2,2.8097],[2634.0,1.08275251],[2633.9,40.8]],[[2634.6,0.75912],[2634.7,0.607],[2634.9,0.5755],[2635.0,1.89746],[2635.4,4.8728]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364238255,[[2637.3,9.9e-06],[2637.0,0.19105173],[2636.7,3.2078],[2636.4,3.9988718],[2636.3,2.1341]],[[2637.4,10.1526618],[2637.5,3.3683],[2637.6,3.21348],[2637.8,1.8955],[2637.9,1.89537]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364269884,[[2638.1,44.95585053],[2638.0,3.94417209],[2637.8,0.90142554],[2637.6,20.4121],[2637.5,0.75824]],[[2638.2,0.75806],[2638.6,1.89489],[2638.7,0.5828],[2638.8,1.9004399],[2638.9,4.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364351062,[[2637.8,3.1878],[2637.7,1.663],[2637.6,0.89428539],[2637.5,3.39159183],[2637.2,0.5967]],[[2637.9,0.73814],[2638.2,1.89518],[2638.3,1.89513],[2638.4,1.7875],[2638.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364397100,[[2636.9,9.9e-06],[2636.6,3.96631],[2636.5,3.39159183],[2636.4,1.663],[2636.2,0.30885687]],[[2637.0,0.7584],[2637.2,3.21348],[2637.3,1.89583],[2637.4,1.89572],[2637.5,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364434647,[[2635.6,0.19966366],[2635.0,4.46311309],[2634.9,45.6708],[2634.7,0.03024831],[2633.3,2.84570253]],[[2635.7,3.96657],[2636.0,3.55978],[2636.1,3.39159183],[2636.2,1.89663],[2636.3,2.48336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364519090,[[2634.3,0.6069],[2634.2,40.99391437],[2634.1,0.0056899],[2634.0,3.39159183],[2633.9,4.8708]],[[2634.4,0.75915],[2634.6,0.0056899],[2634.7,3.05319],[2634.8,7.17169183],[2634.9,3.56055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364560925,[[2634.3,1.15320533],[2634.2,0.19391437],[2634.1,2.2192899],[2634.0,45.0467272],[2633.9,3.2078]],[[2634.4,0.75915],[2634.6,1.1556],[2634.7,1.9033999],[2634.8,5.10544],[2635.0,0.5929]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364658192,[[2634.5,0.5474],[2634.4,40.8],[2634.3,0.5867899],[2634.2,3.40171437],[2633.8,0.7593]],[[2634.6,7.35848183],[2634.8,0.5584],[2634.9,4.69038],[2635.0,1.8975],[2635.1,3.79479]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364678094,[[2633.8,3.2134899],[2633.7,0.5634],[2633.5,41.3635],[2633.4,3.69197662],[2633.2,2.0847]],[[2633.9,0.75929],[2634.1,0.0056899],[2634.2,3.2078],[2634.3,1.89801],[2634.4,4.12268]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364771279,[[2636.7,6.59939183],[2636.5,0.6021],[2636.4,2.8034899],[2636.2,0.75862],[2635.8,5.60784088]],[[2636.8,0.75846],[2637.2,1.89588],[2637.4,3.2078],[2637.5,1.7723],[2637.6,5.05059183]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364792489,[[2637.1,3.39734396],[2636.7,44.19159183],[2636.6,1.9578518],[2636.5,0.5905],[2636.4,1.1444899]],[[2637.2,0.75834],[2637.5,2.46129],[2637.6,1.89559],[2637.7,3.2078],[2637.8,6.62507]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364943505,[[2636.3,3.2134899],[2636.2,40.8],[2635.9,3.39357224],[2635.8,2.1384],[2635.2,0.75889]],[[2636.4,0.75857],[2636.5,1.1573],[2636.6,0.6011],[2636.7,1.89628],[2636.8,1.9018399]]]
["bitfinex-derivatives","ETHF0:USTF0",1739364995445,[[2635.8,0.9127299],[2635.7,0.18607237],[2635.4,40.8],[2635.1,0.3120164],[2634.1,4.99194221]],[[2636.4,4.8648],[2636.6,3.98597224],[2636.7,1.1717],[2636.8,2.2072196],[2637.1,23.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365088213,[[2634.8,42.456],[2634.7,6.61002491],[2634.6,0.0056899],[2634.3,0.78556],[2634.0,3.18]],[[2634.9,0.759],[2635.1,1.2461899],[2635.2,2.51465],[2635.3,1.89723],[2635.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365121222,[[2633.2,40.8056899],[2632.9,8.29629784],[2632.8,0.18543191],[2632.6,0.8386],[2632.4,0.78561]],[[2633.3,0.75947],[2633.6,3.8465],[2633.7,2.5227299],[2633.8,4.05212491],[2633.9,1.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365189692,[[2629.9,41.95783469],[2629.8,3.40019389],[2629.7,3.40222491],[2629.6,2.9274],[2629.5,0.30632293]],[[2630.0,0.76042],[2630.2,0.6117],[2630.3,1.2645],[2630.4,5.10857],[2630.6,1.90065]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365218708,[[2629.2,44.0078],[2629.1,3.40222491],[2629.0,0.6272],[2628.8,2.3046],[2628.6,0.76081]],[[2629.3,0.76062],[2629.7,3.7985],[2629.8,2.53187],[2630.0,1.90112],[2630.1,5.71032491]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365246325,[[2628.9,0.6411],[2628.8,3.2078],[2628.6,0.18931258],[2628.5,6.35259821],[2628.4,0.6095]],[[2629.1,0.00570104],[2629.9,3.2078],[2630.0,4.61269717],[2630.1,1.1982],[2630.4,1.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365301865,[[2630.2,1.752],[2630.1,3.40082327],[2629.9,2.11320259],[2629.8,44.77759717],[2629.6,0.76052]],[[2630.3,0.76033],[2630.6,0.00570104],[2630.8,3.2078],[2630.9,0.6055],[2631.0,1.90035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365332690,[[2630.9,1.213],[2630.8,4.98650104],[2630.7,4.60269549],[2629.9,4.16084567],[2629.7,1.90127]],[[2631.6,3.84100104],[2631.7,1.89989],[2631.9,1.89969],[2632.0,0.61],[2632.1,3.96879549]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365419057,[[2627.7,5.0258],[2627.5,1.8658],[2627.4,3.97802732],[2627.1,41.6045876],[2626.8,2.998]],[[2628.3,3.2078],[2628.5,1.90787104],[2628.6,0.6269],[2628.7,5.88003732],[2629.0,0.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365433678,[[2627.3,3.2078],[2627.2,3.649],[2627.0,3.97802732],[2626.5,19.93],[2626.0,7.78602732]],[[2628.2,1.2479],[2628.3,6.95702732],[2628.4,3.2078],[2628.6,0.6073],[2628.7,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365523048,[[2628.6,8.34508542],[2628.4,1.3188],[2628.3,0.95531011],[2628.2,0.00570104],[2628.1,0.6641]],[[2629.4,0.6376],[2629.5,0.6432],[2629.6,5.10921],[2629.8,4.29373],[2629.9,3.41928542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365541560,[[2627.1,1.04e-06],[2626.8,6.62708542],[2626.7,0.18097103],[2626.6,2.3653],[2626.5,0.7614]],[[2627.2,0.76123],[2627.5,3.2078],[2627.6,1.90856104],[2627.7,5.32204542],[2627.9,3.80524]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365619025,[[2629.3,44.6747],[2629.2,5.11277512],[2629.1,0.00570104],[2628.9,0.49919826],[2627.9,5.69710512]],[[2629.4,0.76059],[2629.9,1.90115],[2630.0,1.3142],[2630.1,3.2078],[2630.2,1.90096]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365649142,[[2629.8,3.2078],[2629.2,1.2004],[2628.6,3.97124146],[2628.0,1.15219898]],[[2630.4,0.00570104],[2630.5,0.5952],[2630.6,0.6302],[2630.7,1.90062]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365733901,[[2632.3,1.04e-06],[2631.8,3.2078],[2631.6,3.98342829],[2631.5,1.1932],[2631.3,1.699]],[[2632.4,7.98604829],[2632.5,1.698],[2632.6,0.6125],[2632.7,1.89917],[2632.8,1.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365766628,[[2629.8,3.2078],[2629.6,3.40522829],[2629.3,0.78062657],[2629.2,41.9274],[2629.1,1.692]],[[2630.3,1.9009],[2630.5,5.10855],[2630.7,1.1509],[2630.8,3.80106],[2630.9,1.70670104]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365832281,[[2629.3,0.79528079],[2629.2,8.29202829],[2629.1,0.76067],[2629.0,0.4429],[2628.9,40.8]],[[2629.4,0.76059],[2629.7,1.9013],[2629.8,1.90125],[2630.0,1.1667],[2655.8,6.99028826]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365867001,[[2630.5,6.61302829],[2630.4,0.4288],[2630.3,42.478],[2630.1,0.5913],[2629.0,3.40522829]],[[2630.6,0.76026],[2630.8,0.5873],[2630.9,1.90612104],[2631.0,1.90033],[2631.1,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365900826,[[2633.5,1.676],[2633.4,6.61302829],[2633.2,0.00570104],[2633.1,41.55952],[2632.9,0.30578971]],[[2633.6,0.37954316],[2634.1,1.89814],[2634.2,2.46099],[2634.6,3.40522829],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739365990419,[[2634.2,40.9908826],[2634.1,7.21692829],[2634.0,0.50980104],[2633.9,2.58985751],[2633.5,0.03009948]],[[2634.3,0.75918],[2634.4,0.6046],[2634.6,1.8978],[2634.7,2.50076],[2635.0,1.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366025534,[[2635.3,3.40522829],[2635.2,42.78026625],[2635.1,3.2078],[2634.9,0.5823],[2634.8,0.5046]],[[2635.4,0.75886],[2635.8,3.79386],[2635.9,0.5686],[2636.1,7.00111],[2636.4,2.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366132814,[[2638.3,6.61302829],[2638.0,2.881],[2637.9,40.8],[2637.8,4.01192829],[2637.4,19.861]],[[2638.4,0.758],[2638.6,0.5935],[2638.7,1.89482],[2638.9,6.9972],[2639.0,4.94906]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366146916,[[2637.4,3.2078],[2637.3,0.18809705],[2637.1,3.41091841],[2636.6,0.7585],[2636.4,19.857]],[[2637.5,0.75826],[2637.8,7.89549],[2637.9,1.89536],[2638.0,6.99839],[2638.2,3.40522829]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366212590,[[2645.7,7.81496242],[2644.9,0.75612],[2644.8,67.93346984],[2644.7,0.00566733],[2644.3,1.89076]],[[2645.8,0.75588],[2646.1,1.88954],[2646.3,1.88937],[2646.5,3.7559],[2646.7,3.77825]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366227402,[[2645.5,3.2078],[2645.4,4.60716242],[2645.2,40.8],[2645.1,1.912],[2645.0,1.18946733]],[[2645.6,0.75595],[2646.0,1.88963],[2646.2,5.67832],[2646.4,1.199],[2646.6,3.77833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366290357,[[2646.3,3.2078],[2646.2,6.51416242],[2645.9,0.5512],[2645.8,7.33e-06],[2645.5,0.6032]],[[2646.4,0.75571],[2646.6,0.00566],[2646.7,1.7183],[2646.8,1.88906],[2647.0,5.09668]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366315380,[[2648.9,3.9260547],[2648.8,3.2078],[2648.5,1.886],[2648.3,0.75516],[2648.2,1.1494]],[[2649.0,0.75497],[2649.2,0.5876],[2649.3,0.5924],[2649.6,1.88699],[2649.9,1.88681]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366365419,[[2649.3,7.80002806],[2648.6,1.88769],[2648.5,20.381],[2648.4,46.189438]],[[2649.9,1.05199],[2650.0,1.88677],[2650.1,2.48929],[2650.4,4.89873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366390830,[[2648.7,7.33e-06],[2648.3,3.2078],[2648.1,3.90995275],[2647.7,2.4847],[2647.6,0.5551]],[[2648.8,6.75502],[2649.0,5.1118],[2649.1,1.88736],[2649.3,6.35987275],[2649.4,1.1716]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366415345,[[2648.6,3.86314462],[2648.5,3.2078],[2648.4,2.035],[2648.3,3.90995275],[2647.7,0.75532]],[[2648.7,0.75505],[2648.9,3.2078],[2649.1,1.88738],[2649.4,1.88717],[2649.6,2.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366470282,[[2649.1,40.8],[2649.0,3.36185351],[2648.9,1.917],[2648.8,3.2078],[2648.7,0.57301323]],[[2649.2,0.75491],[2649.5,1.88713],[2649.6,1.88706],[2649.8,3.7946],[3850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366500994,[[2650.4,7.33e-06],[2650.0,3.36185351],[2649.9,5.0838],[2649.8,42.12323],[2649.7,0.6051]],[[2650.5,0.75454],[2650.6,3.2078],[2650.8,1.88618],[2650.9,3.76773733],[2651.0,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366565354,[[2650.7,0.5989],[2650.6,44.16185351],[2650.5,2.98556744],[2650.4,3.8198],[2650.3,0.75458]],[[2650.8,0.75445],[2651.0,0.00566],[2651.2,1.88591],[2651.3,5.66065],[2651.6,3.36185351]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366586052,[[2659.7,0.00564483],[2659.6,3.2078],[2659.5,4.56417268],[2658.9,0.35547863],[2656.1,0.182]],[[2660.5,3.2078],[2661.2,2.852],[2661.4,4.56417268],[2661.5,1.87856],[2661.7,0.6268]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366644900,[[2656.1,3.2078],[2656.0,4.56417268],[2655.9,2.527],[2655.7,0.75304],[2655.6,41.07360171]],[[2656.2,0.75293],[2656.6,3.2078],[2656.7,2.50576],[2657.1,1.88168],[2657.3,2.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366658102,[[2653.3,3.2078],[2653.1,2.48],[2652.7,5.31807268],[2652.5,0.6391],[2652.3,20.8745]],[[2653.4,0.75371],[2653.9,1.88395],[2654.0,9.2078],[2654.2,1.88374],[2654.7,4.56417268]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366719449,[[2656.5,3.89681694],[2656.3,3.2078],[2656.2,43.05864483],[2656.0,0.80821064],[2655.8,1.1367]],[[2656.6,0.75281],[2656.9,1.1003],[2657.0,2.1183],[2657.1,1.88731483],[2657.4,1.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366729754,[[2657.7,7.10461694],[2657.2,3.89681694],[2657.0,8.75004157],[2656.9,1.88176],[2656.8,1.34620867]],[[2658.3,1.0683],[2658.4,1.114],[2658.5,5.08849],[2659.2,2.207],[2659.3,7.65715694]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366788201,[[2662.3,3.2078],[2662.2,4.96841083],[2662.1,6.80184812],[2662.0,0.75126],[2661.6,2.3314]],[[2662.6,0.75111],[2663.2,5.0852],[2663.7,1.87706],[2663.9,4.8507],[2664.0,4.55884812]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366812419,[[2664.9,2.16214604],[2664.8,3.2078],[2664.6,4.55884812],[2664.4,3.11958],[2664.3,1.1465]],[[2665.0,0.75043],[2665.7,3.2078],[2665.8,1.87553],[2666.2,4.24429],[2666.4,0.15909522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366860557,[[2663.5,44.0078],[2663.2,4.55884812],[2663.1,2.2201],[2663.0,2.34963401],[2662.6,1.0939]],[[2663.6,0.75083],[2664.0,1.87681],[2664.2,1.87665],[2664.5,2.34],[2664.6,7.10658401]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366884977,[[2663.0,0.00563401],[2662.7,41.9675],[2662.4,3.2078],[2662.3,1.1075],[2662.0,1.88126]],[[2663.1,0.75097],[2663.3,2.365],[2663.4,3.2078],[2663.5,1.87715],[2663.8,0.35222809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366908096,[[2659.1,3.2078],[2658.9,0.75215],[2658.7,2.343],[2658.6,4.84636819],[2658.5,40.80000401]],[[2659.4,0.00563401],[2659.9,1.87975],[2660.0,1.87966],[2660.1,3.2078],[2661.5,0.28623945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366956329,[[2657.7,3.21344472],[2657.6,40.8],[2657.3,1.04994786],[2656.6,2.33395]],[[2657.9,0.75245],[2658.2,0.00564472],[2658.4,3.2078],[2658.6,1.88061],[2659.2,3.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739366980057,[[2660.3,0.00564472],[2659.5,40.98687633],[2659.2,0.82719],[2659.0,3.2078],[2658.5,2.26183071]],[[2660.4,0.75173],[2660.6,3.2078],[2660.9,1.87901],[2661.1,1.87886],[2661.5,3.75724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367022988,[[2620.8,3.2078],[2620.7,28.23555516],[2620.3,1.90807],[2620.2,0.0227821],[2619.7,4.19856]],[[2622.9,3.2078],[2624.3,9.05879819],[2625.5,1.90433],[2626.4,11.95922633],[2626.6,4.89849815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367042984,[[2611.5,20.061],[2610.6,0.00573592],[2610.4,9.14942095],[2610.3,3.2078],[2610.2,1.91544]],[[2613.5,1.65530934],[2613.7,3.2078],[2616.2,9.14942095],[2619.6,20.061],[2622.5,141.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367095027,[[2608.2,40.8],[2607.8,0.76686],[2607.7,5.07451568],[2606.9,3.21355065],[2606.7,0.384]],[[2608.4,3.2078],[2608.9,29.20926573],[2609.6,0.76636],[2610.5,47.76599683],[2610.7,33.49804996]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367105221,[[2606.2,5.08982568],[2605.6,3.2078],[2605.5,0.384],[2605.1,0.384],[2605.0,20.00020334]],[[2606.4,3.2078],[2608.2,0.79438021],[2609.3,1.91613],[2610.0,0.0526],[2611.4,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367152961,[[2583.3,3.2078],[2582.7,0.384],[2582.3,20.289],[2582.2,3.38990248],[2582.0,1.93631]],[[2585.5,0.07735447],[2586.4,3.2078],[2587.0,1.93271],[2587.5,1.93228],[2587.6,20.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367162464,[[2584.0,10.01129743],[2583.7,3.2078],[2583.1,20.252],[2582.8,3.87155],[2580.8,39.04511756]],[[2585.4,5.35183],[2585.6,3.2078],[2586.8,4.347481],[2587.5,0.00579497],[2587.7,3.73743068]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367211605,[[2596.8,5.10567154],[2596.4,0.3856],[2596.1,0.3856],[2596.0,9.22041679],[2595.5,3.2078]],[[2597.1,0.00573912],[2597.6,4.7372934],[2597.7,3.2078],[2598.9,4.727],[2602.3,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367231117,[[2598.0,4.90743841],[2597.9,3.2078],[2597.3,0.00576945],[2596.9,0.3848],[2596.8,9.22041679]],[[2598.5,0.00576945],[2599.7,3.2078],[2600.3,4.4293],[2600.6,6.99654922],[2601.0,24.00754]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367271641,[[2602.1,3.2078],[2601.5,0.3848],[2601.4,0.3848],[2601.1,13.80767884],[2600.9,20.121]],[[2603.5,3.2078],[2604.3,20.121],[2604.7,1.91957],[2605.0,1.91937],[2605.5,10.5233]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367290360,[[2598.9,0.0057689],[2598.1,6.95307868],[2597.7,24.08378504],[2597.5,10.5371],[2597.3,0.76997]],[[2599.0,0.76949],[2599.2,3.2078],[2600.2,1.92285],[2600.6,1.92259],[2600.9,6.95307868]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367309273,[[2591.7,3.2078],[2590.7,6.95307868],[2589.9,6.2677],[2588.6,20.198]],[[2593.0,20.198],[2593.6,6.95307868]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367349389,[[2579.4,40.8],[2579.2,3.2078],[2578.8,10.9482],[2578.3,0.388],[2578.1,12.44184143]],[[2581.3,3.88299032],[2581.4,20.266],[2582.0,1.93661],[2582.5,1.93628],[2582.7,9.27075192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367369502,[[2575.6,3.2078],[2574.9,6.16493022],[2574.0,9.65955192],[2573.6,6.0001],[2573.3,4.8661]],[[2578.4,5.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367411530,[[2579.3,3.2078],[2578.8,5.38782901],[2578.7,6.0],[2578.6,0.00582705],[2578.2,9.11800176]],[[2580.7,3.2078],[2581.8,10.1382],[2581.9,12.88184135],[2582.0,47.44945824],[2582.1,15.04920729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367430749,[[2573.3,5.1213666],[2572.9,3.2078],[2572.8,9.6941666],[2572.7,7.20844354],[2572.5,0.3888]],[[2573.8,3.8848],[2574.3,3.2078],[2575.1,3.49899353],[2575.2,10.37229772],[2575.3,6.81964354]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367480775,[[2567.8,0.00583919],[2566.6,10.02744354],[2566.3,0.3896],[2566.1,0.3896],[2565.7,4.4057]],[[2567.9,0.77889],[2568.0,3.2078],[2568.7,1.94664],[2568.9,20.375],[2571.9,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367490192,[[2559.0,11.71702751],[2558.9,11.99866434],[2558.6,3.2078],[2557.4,6.121],[2557.3,4.5312]],[[2559.4,3.2078],[2560.3,3.10825479],[2560.6,20.409],[2560.7,6.81964354],[2560.9,1.95261]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367540523,[[2570.5,3.2078],[2570.1,5.12179072],[2570.0,6.81965205],[2569.1,4.6175],[2568.0,1.94709]],[[2570.7,0.00583],[2571.6,3.2078],[2572.5,1.9438],[2572.9,8.76311354],[2574.0,3.88535]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367560433,[[2575.2,3.2078],[2574.9,6.81964354],[2574.3,6.0897],[2574.1,0.77701],[2573.7,20.349]],[[2575.8,0.77651],[2576.3,3.2078],[2577.4,1.94007],[2577.5,6.81964354],[2577.7,20.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367601657,[[2570.1,0.00582705],[2569.9,6.0625],[2569.8,7.6872],[2568.5,5.5153],[2555.1,8.86751129]],[[2571.0,3.2078],[2572.4,4.7222],[2572.5,6.81964354],[2572.9,6.0662],[2585.4,90.7451533]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367621372,[[2576.1,3.2078],[2575.4,6.81964354],[2574.9,5.06243664],[2574.8,20.358],[2574.5,4.4941]],[[2577.1,3.2078],[2577.2,10.4282],[2577.3,22.48510751],[2578.1,27.17764354],[2578.6,6.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367660493,[[2568.5,0.00583851],[2568.3,3.2078],[2567.7,6.81964354],[2566.6,2.27923186],[2566.4,6.0355]],[[2569.0,0.00583851],[2570.2,10.7992],[2570.4,1.94539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367681806,[[2563.7,16.02744354],[2562.3,0.7257934],[2562.0,1.95169],[2561.7,5.5096],[2560.2,0.03849618]],[[2564.7,0.00583851],[2564.9,3.2078],[2565.1,0.0953789],[2565.2,5.8007],[2565.9,3.89747]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367702629,[[2563.7,5.16812002],[2563.6,3.2078],[2563.5,1.0],[2563.3,7.59991354],[2562.9,5.755]],[[2563.8,0.09567054],[2564.0,0.00585012],[2564.8,3.2078],[2565.1,1.94937],[2565.3,1.9492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367743558,[[2570.4,3.2078],[2569.6,0.77837],[2569.3,11.89862615],[2568.5,6.3286],[2568.4,4.6702]],[[2571.0,0.77797],[2571.3,3.2078],[2571.6,10.7537],[2572.0,8.76377354],[2572.4,2.0216284]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367764556,[[2580.6,0.77503],[2580.5,10.02744354],[2580.2,20.33],[2579.9,22.01852418],[2579.6,13.05300904]],[[2582.7,0.77443],[2582.9,3.2078],[2583.5,10.6836],[2583.7,1.93536],[2584.2,5.9847]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367803289,[[2586.7,0.00580327],[2586.2,3.2078],[2585.7,5.03509467],[2585.6,1.20944884],[2585.5,7.46174029]],[[2586.8,0.77319],[2587.2,3.2078],[2587.3,0.00580327],[2587.7,1.93233],[2587.9,4.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367824004,[[2594.1,3.5e-07],[2593.7,9.0386],[2593.2,0.77128],[2593.1,8.13181458],[2592.8,4.5064]],[[2594.9,3.2078],[2595.0,0.03340395],[2595.4,0.00569141],[2595.9,10.05803458],[2596.9,8.29435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367876954,[[2587.0,0.00579229],[2586.6,16.33365357],[2585.1,0.6990864],[2584.9,1.9344]],[[2587.4,3.2078],[2587.5,0.77301],[2587.6,0.00579229],[2588.8,1.93154],[2589.2,10.27707357]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367887251,[[2592.1,0.00579229],[2592.0,3.2078],[2591.5,0.77179],[2591.3,5.9474],[2591.2,8.34585357]],[[2592.7,3.28493966],[2592.8,0.77143],[2593.8,1.92781],[2594.0,8.34585357],[2594.1,6.66659]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367935898,[[2592.5,5.103199],[2592.3,3.2078],[2592.2,8.12467394],[2591.4,0.3172677],[2591.0,2.31624]],[[2593.4,3.2078],[2593.5,0.00579184],[2593.8,6.0683],[2594.4,8.12467394],[2594.5,4.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367954907,[[2592.1,11.33247394],[2592.0,0.77162],[2591.9,5.04563523],[2591.6,0.00579184],[2591.4,0.3864]],[[2592.2,0.00579184],[2592.9,4.9],[2593.0,0.77136],[2593.4,3.2078],[2593.8,7.51074]]]
["bitfinex-derivatives","ETHF0:USTF0",1739367993541,[[2601.0,3.2078],[2600.8,8.12467394],[2600.6,0.00576879],[2600.2,4.089],[2595.1,38.53531]],[[2601.6,3.2078],[2602.9,10.1379],[2603.0,1.92097],[2603.2,4.09],[2616.5,6.27477212]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368016452,[[2600.6,8.25759295],[2600.5,6.1907926],[2600.0,3.861],[2599.8,1.92325],[2599.6,2.23680856]],[[2601.3,3.2078],[2601.8,1.92185],[2602.2,1.92162],[2603.0,15.25544],[2603.3,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368055285,[[2603.8,4.99528788],[2603.7,0.00575672],[2603.4,3.5918],[2603.1,8.60522807]],[[2604.3,0.768],[2604.9,3.2078],[2606.1,7.78994],[2606.2,4.182],[2606.3,28.37367147]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368075701,[[2610.2,3.2078],[2609.7,8.29767147],[2609.5,5.03369387],[2609.1,4.005],[2608.8,0.00575672]],[[2610.8,3.2078],[2611.2,4.3684],[2611.8,4.004],[2611.9,20.083],[2612.3,13.91277147]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368094007,[[2604.7,3.2078],[2604.4,4.88751883],[2604.3,0.00575661],[2604.2,8.29767147],[2603.9,4.027]],[[2605.9,4.4448],[2606.2,3.2078],[2606.7,14.02007147],[3790.0,0.1],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368134040,[[2598.5,3.2078],[2598.3,0.00576801],[2597.7,3.755],[2597.4,8.29767147],[2596.8,1.92552]],[[2598.9,0.00576801],[2599.0,1.1475],[2599.6,3.2078],[2599.7,1.92342],[2600.5,12.14332147]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368155666,[[2599.3,8.01e-06],[2597.9,3.2078],[2597.6,5.4303052],[2597.5,0.76999],[2597.2,6.0427]],[[2599.4,9.97724],[2599.6,5.4303052],[2599.7,4.21402755],[2599.8,1.92338],[2600.0,6.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368205708,[[2600.1,3.2078],[2600.0,5.4303052],[2599.9,5.07995061],[2599.6,0.76937],[2599.5,0.00576879]],[[2600.2,0.76921],[2600.8,0.00576879],[2600.9,1.92256],[2601.0,3.2078],[2601.1,1.92239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368216109,[[2602.4,8.79e-06],[2602.1,3.2078],[2602.0,5.4303052],[2601.5,0.30433979],[2600.8,1.92253]],[[2602.5,0.76853],[2602.8,3.2078],[2602.9,1.92106],[2603.0,0.00376358],[2603.1,1.92092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368271668,[[2594.1,3.2078],[2593.7,0.77113],[2593.6,5.4303052],[2593.4,0.00578001],[2592.8,2.24301124]],[[2595.0,0.00578001],[2595.1,7.9752],[2595.3,1.92666],[2595.6,23.814],[2595.7,5.4303052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368280980,[[2594.1,1e-08],[2593.0,3.2078],[2592.6,0.31017744],[2592.3,5.98381134],[2591.7,0.3856]],[[2594.2,0.77099],[2594.3,3.2078],[2594.5,7.3575852],[2594.6,3.62978001],[2594.7,5.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368327617,[[2590.2,0.00579151],[2589.7,3.2078],[2589.3,6.27962],[2589.2,5.4303052],[2589.0,4.4678]],[[2590.3,0.77215],[2590.7,1.9301],[2590.8,3.21359151],[2590.9,1.92996],[2591.2,4.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368357128,[[2590.5,5.4303052],[2590.2,8.51661633],[2589.6,1.93088],[2589.3,12.45141],[2589.0,0.58373259]],[[2590.7,0.00579151],[2592.1,5.6574],[2592.4,13.3181552],[2593.3,3.8564],[2594.0,3.8553]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368400867,[[2587.7,0.00578662],[2587.3,3.2078],[2587.2,5.4303052],[2587.1,0.7731],[2586.9,5.8349]],[[2587.8,0.77289],[2588.2,1.93194],[2588.3,3.2078],[2588.4,0.00579151],[2588.6,6.56977]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368421885,[[2590.3,3.2078],[2589.8,9.0807],[2589.6,0.3864],[2589.5,0.00579151],[2589.4,0.18929516]],[[2590.9,0.163],[2591.0,0.00579151],[2591.2,2.979],[2591.4,4.5105],[2591.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368465203,[[2592.6,5.10308585],[2592.5,9.2078],[2592.4,10.9635052],[2592.2,0.00578001],[2592.1,5.7953]],[[2592.7,0.0057532],[2593.2,0.7713],[2593.8,3.2078],[2594.0,10.3716],[2594.1,7.73912]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368491129,[[2594.6,3.2078],[2593.8,1.9277],[2593.7,5.4303052],[2593.6,0.00578001],[2592.3,1.54431294]],[[2594.7,0.77084],[2594.9,4.7567],[2595.0,1.92692],[2595.1,8.6875],[2595.2,6.82674]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368513234,[[2595.1,3.21358001],[2594.7,4.53853331],[2594.6,6.0846],[2594.5,4.635],[2593.6,0.3856]],[[2595.2,5.67069],[2595.6,2.979],[2595.7,0.00578001],[2595.9,3.2078],[2596.1,1.92612]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368560382,[[2601.3,3.2078],[2601.1,0.00576879],[2601.0,4.51784798],[2600.9,3.469],[2600.8,5.6851]],[[2601.8,3.2078],[2602.1,4.451],[2602.2,13.33119],[2603.2,20.159],[2603.6,3.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368581892,[[2604.2,7.16e-06],[2603.0,3.2078],[2602.7,7.96884798],[2602.2,0.384],[2602.1,5.733]],[[2604.3,9.9758],[2604.8,13.59958],[2605.0,1.9195],[2605.2,4.51784798],[2605.3,8.53917]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368635036,[[2604.7,7.72564798],[2604.3,1.91997],[2604.2,0.30062296],[2603.6,23.94203],[2602.7,1.15404739]],[[2605.5,3.2078],[2606.1,10.0667],[2606.2,6.0582],[2606.4,1.91849],[2606.6,4.51784798]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368645444,[[2604.0,0.76808],[2603.6,3.2078],[2603.5,4.51784798],[2603.2,1.92076],[2603.0,8.07739379]],[[2604.6,5.9641],[2604.7,3.2078],[2605.5,25.44314],[2605.7,4.51784798],[2605.9,3.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368700476,[[2597.8,4.7836],[2597.7,5.8979],[2597.6,5.28779798],[2597.5,3.59407021],[2582.4,4.56016865]],[[2598.3,0.76978],[2598.8,7.6875],[2598.9,7.49266823],[2599.1,1.92385],[2599.2,5.6925]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368711891,[[2599.1,0.00576823],[2598.4,0.00497156],[2598.3,3.97757],[2598.1,3.385],[2595.7,12.36763351]],[[2599.2,0.7695],[2599.4,3.2078],[2599.7,11.5476],[2599.8,1.92336],[2600.0,6.63504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368769231,[[2596.8,4.07302187],[2596.7,3.2078],[2596.6,0.3700535],[2596.4,11.63742],[2595.0,7.52224326]],[[2596.9,0.77019],[2597.2,3.21356823],[2597.4,1.92515],[2598.1,27.3682],[2598.2,4.07302187]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368791751,[[2596.3,5.7482],[2596.2,7.28082187],[2596.1,0.77041],[2595.9,5.5578],[2595.4,1.92654]],[[2597.1,1.92532],[2597.2,3.21356823],[2597.3,10.5949],[2597.6,4.07302187],[2597.8,3.84964]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368834483,[[2591.1,0.00577946],[2590.6,4.9351163],[2590.5,8.982],[2590.3,4.54597858],[2590.2,4.07916]],[[2591.2,3.97968],[2591.6,1.92941],[2591.7,0.00577946],[2591.8,1.92927],[2591.9,4.54597858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368855797,[[2588.8,3.2078],[2588.5,3.299],[2588.4,5.13329759],[2588.2,0.00580237],[2588.1,5.31877858]],[[2589.4,0.77242],[2589.5,3.2078],[2590.2,7.84497858],[2590.5,24.8538],[2591.6,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368898115,[[2585.5,3.2078],[2585.1,0.77369],[2585.0,0.00580237],[2584.9,4.54597858],[2584.7,3.28]],[[2585.9,0.77348],[2586.2,3.2078],[2586.4,5.6255],[2586.6,3.28580237],[2586.9,4.54597858]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368919525,[[2581.7,3.2078],[2581.6,0.00580237],[2581.5,4.54597858],[2581.3,3.27],[2581.2,0.77484]],[[2582.1,0.77462],[2582.6,3.2078],[2582.9,5.8498],[2583.0,22.20867237],[2583.2,1.93569]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368940054,[[2583.9,3.21361384],[2583.8,4.95402844],[2583.7,4.54597858],[2583.6,3.262],[2578.0,7.78]],[[2584.4,0.00581384],[2584.9,3.2078],[2585.3,3.261],[2585.4,20.281],[2586.9,6.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1739368982208,[[2593.3,0.59044738],[2593.0,3.2078],[2592.9,0.77136],[2592.8,10.58444208],[2592.7,3.233]],[[2593.6,0.77118],[2594.0,3.2078],[2594.3,1.92743],[2594.5,1.92727],[2594.6,6.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369002506,[[2586.1,0.00389898],[2585.9,3.2078],[2585.7,0.33145615],[2585.5,4.55674208],[2585.2,3.26614572]],[[2586.3,0.77335],[2586.6,0.00579084],[2586.7,3.2078],[2586.9,1.93293],[2587.2,1.93275]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369055861,[[2592.5,4.92208646],[2592.4,8.53603208],[2592.3,0.56671684],[2592.0,3.53789053],[2591.9,1.92915]],[[2593.2,3.2078],[2593.4,1.92813],[2593.6,1.92792],[2593.9,7.05741],[2594.7,4.88483039]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369066169,[[2594.5,3.2078],[2594.4,4.55674208],[2594.2,0.77097],[2594.1,0.00579084],[2594.0,3.199]],[[2595.2,8.1078],[2595.3,5.5353],[2595.5,1.92653],[2595.7,1.92639],[2597.3,3.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369123321,[[2595.6,4.55674208],[2595.4,3.2078],[2595.3,5.67785868],[2595.1,3.172],[2594.9,4.90720868]],[[2595.9,3.9783],[2596.5,5.50749],[2596.6,3.4291],[2596.7,1.92566],[2596.8,3.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369134831,[[2592.6,4.94425165],[2592.5,3.97926],[2592.3,4.55674208],[2591.8,2.31563],[2591.6,5.37137]],[[2593.1,3.2078],[2593.2,0.77131],[2593.7,3.4448],[2593.8,8.74389957],[2594.2,1.92748]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369185758,[[2592.0,0.00579084],[2591.6,3.2078],[2591.4,4.55674208],[2591.0,2.9765],[2590.5,2.9155]],[[2592.6,3.2078],[2593.2,1.92828],[2593.3,24.77174208],[2593.4,3.148],[2594.2,0.31702253]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369206755,[[2591.6,3.2078],[2591.3,7.69474208],[2591.2,0.77765084],[2590.8,0.32323085],[2590.5,1.9302]],[[2591.8,0.00579084],[2592.3,3.2078],[2592.5,1.9288],[2592.6,3.137],[2592.7,1.92862]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369250202,[[2593.9,4.55674208],[2593.7,3.2078],[2593.6,6.0],[2593.2,5.6995],[2593.1,3.04055409]],[[2594.8,3.2078],[2594.9,7.18329],[2595.0,22.8345],[2595.2,1.92674],[2595.9,4.55674208]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369274213,[[2592.1,7.59400968],[2592.0,3.2078],[2591.9,4.55674208],[2591.8,1.92925],[2591.7,3.102]],[[2592.7,0.00579084],[2592.9,3.2078],[2593.2,1.92824],[2593.5,3.85613],[2597.4,80.88644008]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369296027,[[2590.3,3.2078],[2589.9,5.32899208],[2589.7,2.4209],[2589.5,3.092],[2589.2,1.93116]],[[2590.4,0.77212],[2590.8,3.2078],[2591.0,1.92989],[2591.2,6.90704],[2591.3,0.00579084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369341454,[[2590.6,4.55674208],[2590.5,3.069],[2590.3,5.13813],[2590.1,0.00579084],[2588.1,38.63973]],[[2591.4,5.6473],[2591.6,2.5443],[2591.8,1.92927],[2592.0,3.85824],[2605.1,6.40678883]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369363773,[[2588.4,5.01658334],[2588.3,3.21359084],[2588.2,4.87262123],[2588.1,3.058],[2587.9,4.23251]],[[2589.1,3.2078],[2589.3,1.93119],[2589.4,4.6336],[2589.5,4.98798],[3708.1,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369410016,[[2593.4,4.09176333],[2593.2,8.18040765],[2592.9,0.31050221],[2592.4,1.92874],[2592.2,4.28831268]],[[2593.6,0.77118],[2593.7,2.1935],[2593.9,3.2078],[2594.1,2.2423],[2594.3,4.22045]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369432433,[[2587.8,3.2078],[2587.4,3.016],[2587.3,4.56238967],[2587.2,1.4852],[2587.1,1.6166]],[[2587.9,0.77286],[2588.3,3.2078],[2588.6,1.93164],[2588.7,1.4064],[2588.8,3.69351]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369456435,[[2585.6,0.00579084],[2585.1,8.6974],[2584.9,4.56238967],[2584.1,1.93499],[2569.4,4.79289476]],[[2585.7,0.77352],[2585.8,3.2078],[2586.1,1.93351],[2586.3,1.93336],[2586.5,5.16029]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369501375,[[2586.8,5.09331508],[2586.5,10.75318967],[2586.0,1.1011],[2585.8,3.0237],[2585.1,27.99438]],[[2587.3,3.21360237],[2588.1,1.1256],[2588.2,1.93201],[2588.3,1.1336],[2588.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369524491,[[2586.8,0.00580237],[2586.5,3.2078],[2586.2,7.53238967],[2586.0,2.1474]],[[2587.2,3.2078],[2587.5,2.95722],[2587.6,1.0539],[2587.8,4.90331],[2588.0,3.87009736]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369570414,[[2589.1,0.05285348],[2588.8,3.2078],[2588.5,0.77267],[2588.4,4.56238967],[2588.3,2.0305]],[[2589.2,0.77247],[2589.4,3.2078],[2589.5,1.93098],[2589.6,0.9781],[2589.9,0.9288]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369594932,[[2587.8,4.99973799],[2587.7,4.56238967],[2587.6,3.2078],[2587.5,0.00580237],[2587.2,0.18922785]],[[2588.4,3.2078],[2588.8,1.93153],[2589.5,0.31676759],[2589.7,4.56238967],[2602.5,4.49751103]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369652877,[[2586.7,4.10722413],[2586.5,3.2078],[2586.4,0.30747103],[2586.2,1.0312],[2584.7,3.87]],[[2587.2,0.00580237],[2587.4,1.93253],[2587.5,3.2078],[2587.7,1.93231],[2590.8,0.3873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369664792,[[2585.2,4.10142176],[2585.0,3.2078],[2584.9,1.0372],[2584.8,2.06375088],[2582.4,4.47526498]],[[2585.4,0.77363],[2585.7,3.21360237],[2585.9,1.93373],[2586.0,5.88648],[2586.5,24.34342176]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369724536,[[2582.5,0.00580237],[2582.0,0.9092],[2581.9,4.10142176],[2581.8,0.19254616],[2581.7,0.31456995]],[[2582.6,0.77445],[2582.8,3.2078],[2582.9,5.8471],[2583.0,0.00580237],[2583.1,6.03719176]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369748356,[[2584.3,3.2078],[2584.0,3.6115],[2583.9,0.8805],[2583.8,4.57915076],[2582.9,1.93589]],[[2585.0,1.9344],[2585.1,5.14786237],[2585.3,2.853],[2585.6,4.57334839],[2585.8,5.52155]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369792586,[[2586.3,3.2078],[2586.2,5.11528432],[2586.1,7.94428432],[2586.0,5.11528432],[2585.8,0.7484]],[[2586.6,0.77327],[2587.0,3.2078],[2587.2,1.93849237],[2587.3,1.6004],[2587.5,4.57334839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369816485,[[2591.0,5.78855987],[2590.9,10.59714839],[2590.8,0.7853],[2590.7,0.19411925],[2590.5,1.93017]],[[2591.5,3.9796],[2592.0,1.92914],[2592.2,1.92896],[2592.3,2.816],[2592.4,0.8003]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369862219,[[2592.2,5.77732606],[2592.1,4.72509],[2592.0,4.57334839],[2591.7,2.791],[2591.6,2.71025]],[[2592.6,5.67147],[2592.7,3.2078],[2593.0,1.92843],[2599.3,11.3587786],[2618.6,6.81313794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369884428,[[2587.9,0.00579084],[2587.7,0.19406277],[2587.2,8.17461762],[2587.0,2.782],[2586.9,4.55247286]],[[2588.0,3.98063],[2588.4,1.93181],[2588.5,2.782],[2588.6,1.93168],[2588.7,0.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369906644,[[2588.1,0.00579084],[2587.4,2.775],[2587.3,1.5723],[2587.2,4.55247286],[2586.9,3.2078]],[[2588.2,3.98057],[2588.3,4.90443929],[2588.4,0.8032],[2588.6,1.93743084],[2588.8,1.93149]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369952165,[[2584.6,3.2078],[2584.4,4.55247286],[2584.3,0.7401],[2584.2,0.7433],[2584.1,4.9962943]],[[2585.1,0.00580226],[2585.3,3.9394],[2585.5,1.93397],[2585.7,1.93387],[2585.8,3.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1739369974984,[[2585.0,4.11068433],[2584.9,0.77376],[2584.8,8.25744016],[2584.7,1.429],[2584.5,1.93468]],[[2585.2,0.77368],[2585.5,5.1418],[2585.6,0.6857],[2585.8,4.68754226],[2586.0,3.86721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370013702,[[2586.1,0.00580226],[2585.8,0.77346],[2585.6,3.2078],[2585.5,0.30295578],[2585.4,4.56794472]],[[2586.3,0.6611],[2586.4,0.77332],[2586.6,2.729],[2586.7,0.6714],[2586.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370043733,[[2581.8,5.30084472],[2581.7,3.2078],[2581.6,0.7357],[2581.5,0.31503384],[2581.4,2.717]],[[2582.4,3.2078],[2582.5,1.52543929],[2582.6,1.93616],[2582.9,0.7243],[2583.3,0.30714945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370099969,[[2585.4,0.00580226],[2584.6,3.2078],[2584.4,2.692],[2584.2,4.56794472],[2582.6,2.998]],[[2585.5,0.77351],[2585.6,3.2078],[2585.8,1.2924752],[2585.9,1.93347],[2586.1,6.50127472]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370111580,[[2581.7,5.14702135],[2581.6,8.35482135],[2581.5,0.6806],[2581.4,4.56794472],[2581.2,0.6981]],[[2582.6,1.93595],[2582.7,3.2078],[2583.0,4.6237],[2583.4,4.56794472]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370163822,[[2585.8,12.77083505],[2585.7,0.00580226],[2585.4,2.667],[2585.1,2.93657548],[2580.6,21.0920114]],[[2586.5,3.2078],[2586.6,1.93296],[2586.8,0.00383008],[2586.9,4.5928],[2601.4,1.91780886]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370186632,[[2584.7,3.2078],[2584.6,5.34169472],[2584.4,2.66480226],[2584.3,0.6619],[2584.2,2.64234]],[[2585.0,0.77366],[2585.1,0.00580226],[2585.3,0.6729],[2585.4,5.14169],[2585.6,1.93377]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370232372,[[2582.8,7.31491704],[2582.5,0.77439],[2582.3,1.64460318],[2582.1,2.83755556],[2581.8,6.04362704]],[[2582.9,0.77428],[2583.1,0.00580226],[2583.3,1.93542],[2583.4,0.6641],[2583.5,5.82908]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370255589,[[2582.8,3.2078],[2582.6,0.6423],[2582.5,4.10711704],[2582.1,1.93628],[2582.0,2.636]],[[2583.1,0.00580226],[2583.3,0.6594],[2583.4,5.1432],[2597.1,49.69919551],[3725.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370302213,[[2584.8,0.30914312],[2584.7,3.2078],[2584.6,7.49486704],[2584.5,0.6346],[2584.4,0.6363]],[[2584.9,0.77371],[2585.2,1.934],[2585.3,3.2078],[2585.4,1.93388],[2585.6,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370324318,[[2583.8,4.10711704],[2583.7,0.00580226],[2583.6,3.98186],[2583.1,4.10711704],[2583.0,3.57314629]],[[2584.2,3.21360226],[2584.4,0.6705],[2584.6,1.93449],[2584.8,2.605],[2585.0,4.10711704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370349042,[[2580.8,0.00580226],[2580.1,3.881],[2579.6,4.58331912],[2579.5,5.23761],[2579.3,0.6708]],[[2580.9,3.98268],[2581.1,0.6446],[2581.2,1.93704],[2581.3,2.60280226],[2581.4,1.93688]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370392578,[[2579.3,3.2078],[2579.1,0.7754],[2578.9,2.591],[2578.8,4.97326647],[2578.7,7.21617884]],[[2579.9,0.00581384],[2580.0,3.2078],[2580.1,1.93789],[2580.2,1.93781],[2580.4,4.60736426]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370413607,[[2579.6,3.98306],[2579.5,0.00581384],[2579.4,0.19446792],[2579.3,4.60736426],[2579.1,3.51607168]],[[2580.0,0.00581384],[2580.1,0.77514],[2580.4,3.2078],[2580.7,3.19773],[2580.8,1.93736]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370472646,[[2575.1,5.62900469],[2575.0,8.59181426],[2574.9,0.5767],[2574.8,7.59960469],[2574.6,1.94196]],[[2575.5,0.77653],[2575.8,3.2078],[2576.0,1.94097],[2576.1,0.5789],[2576.2,1.94079]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370483656,[[2576.3,0.00582581],[2575.7,0.31846306],[2575.6,0.5734],[2575.5,3.2078],[2575.3,5.23016212]],[[2576.4,3.98404],[2576.7,1.94038],[2576.8,0.00582581],[2576.9,1.94028],[2577.1,1.2262]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370539089,[[2569.1,0.00583737],[2568.3,3.2078],[2568.0,2.565],[2567.9,0.5634],[2567.6,2.26175347]],[[2569.2,0.77844],[2569.4,5.7728],[2569.5,0.6084],[2569.6,1.95159737],[2569.8,6.57828639]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370552198,[[2570.3,3.2078],[2570.2,3.1613],[2570.1,0.5834],[2569.9,0.30570065],[2569.8,4.63266639]],[[2571.3,3.2078],[2571.4,4.63266639],[2571.5,0.6124],[2571.7,0.00583737],[2571.8,2.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370606339,[[2570.0,0.00582592],[2569.9,3.2078],[2569.7,0.5748],[2569.6,2.55],[2569.4,20.353]],[[2570.1,0.77814],[2570.4,5.15294],[2570.5,0.00582592],[2570.9,4.63266639],[2571.1,0.5795]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370626559,[[2561.1,3.2078],[2560.9,4.63266639],[2560.6,0.5566],[2560.2,0.6069],[2532.5,5.71175528]],[[2562.1,3.2078],[2562.3,2.55684966],[2562.6,4.63266639],[2563.0,1.95076],[2563.2,0.30824514]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370666393,[[2550.7,2.03261543],[2549.8,3.2078],[2549.4,0.78444],[2549.2,0.392],[2549.1,11.16780967]],[[2550.8,0.78405],[2550.9,3.69485328],[2551.0,3.2078],[2551.9,4.42135955],[2552.1,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370686709,[[2553.7,3.72e-06],[2552.5,3.8009],[2552.1,8.81174635],[2552.0,0.5955],[2551.6,7.36500967]],[[2553.8,0.78311],[2554.0,3.2078],[2554.2,6.97300967],[2554.4,0.3081],[2570.2,15.15755509]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370727233,[[2560.8,3.2078],[2560.4,6.97300967],[2560.3,20.479],[2559.8,13.48650679],[2559.7,2.55536212]],[[2561.5,3.2078],[2562.7,1.95101],[2562.8,0.5764],[2562.9,15.64889369],[2563.0,26.39236663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370746945,[[2566.7,5.07510961],[2566.6,3.2078],[2566.4,0.77924],[2566.3,3.848],[2566.2,6.97300967]],[[2567.3,0.77902],[2567.4,3.2078],[2568.0,1.94699],[2568.1,0.5772],[2568.3,1.94676]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370767556,[[2570.9,0.00583794],[2570.4,3.22575],[2570.2,10.74300967],[2569.7,0.5536],[2569.2,0.3896]],[[2571.5,0.00583794],[2571.6,3.2078],[2571.8,1.94409],[2571.9,0.01732055],[2572.2,3.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370808504,[[2578.1,3.2078],[2577.9,6.90907446],[2577.8,3.645],[2577.5,4.96356391],[2577.4,0.743]],[[2578.4,0.00582],[2578.8,0.77554],[2579.5,3.2078],[2579.6,3.646],[2579.7,1.93817]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370829527,[[2584.0,5.01195393],[2583.9,3.2078],[2583.6,0.0058135],[2583.5,6.9032491],[2583.4,3.512]],[[2584.6,3.2078],[2585.4,1.93387],[2585.5,3.541],[2585.6,1.93374],[2590.1,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370877483,[[2579.3,0.00581452],[2578.8,3.2078],[2578.7,1.63384],[2578.5,4.58256486],[2578.1,2.73462]],[[2579.4,0.77534],[2579.6,3.2078],[2579.9,1.93797],[2580.0,1.93791],[2580.2,3.8756]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370888688,[[2579.3,4.52e-06],[2578.9,3.2078],[2578.5,2.5106],[2578.1,4.58256486],[2578.0,1.93934]],[[2579.4,3.98314],[2579.7,5.27216],[2579.8,1.93808],[2580.1,8.45825486],[2580.3,0.8826]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370941123,[[2581.3,0.0058026],[2580.7,3.2078],[2580.4,1.8145],[2580.1,4.58256486],[2578.6,3.87782]],[[2581.4,0.77474],[2581.8,0.0058026],[2581.9,5.14428],[2582.3,3.052],[2582.4,4.58256486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739370951338,[[2584.5,0.0058026],[2584.0,3.2078],[2583.7,3.041],[2583.5,4.58256486],[2583.3,1.7847]],[[2584.6,0.77378],[2584.8,0.01802387],[2585.0,3.2078],[2585.2,0.00568478],[2585.5,9.55538486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371004475,[[2589.6,3.2078],[2589.4,0.77233],[2589.3,0.00579117],[2589.0,3.05],[2588.6,2.95511]],[[2589.9,0.77796568],[2590.5,2.0693],[2590.6,5.13781],[2590.7,3.047],[2592.3,38.57466]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371025494,[[2589.6,0.00579117],[2588.9,3.2078],[2588.6,5.63136226],[2588.5,3.077],[2588.1,1.0877]],[[2589.7,0.77225],[2589.9,3.2078],[2590.2,0.00579117],[2590.3,1.9302],[2590.5,3.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371066221,[[2593.4,0.07711884],[2593.3,4.98869623],[2593.0,3.2078],[2592.8,3.163],[2592.7,4.54898177]],[[2593.9,3.2078],[2594.5,1.92712],[2594.7,4.54898177],[2594.8,3.169],[2594.9,20.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371087922,[[2591.3,9.9e-06],[2590.2,3.2078],[2590.1,0.77212],[2589.8,3.094],[2589.5,4.54898177]],[[2591.4,10.04658572],[2591.5,3.092],[2591.7,1.0719],[2591.8,6.47807177],[2592.0,20.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371108065,[[2592.4,9.9e-06],[2590.9,7.75678177],[2590.8,0.30519698],[2590.7,4.0376],[2590.5,0.05328916]],[[2592.5,12.98622],[2592.9,1.9340699],[2593.0,5.58708177],[2593.1,1.92818],[2593.3,1.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371153386,[[2592.4,0.00579229],[2592.3,0.77146],[2592.2,6.1188],[2592.0,5.64818177],[2591.5,1.92929]],[[2593.4,5.13573],[2593.6,1.92775],[2593.8,4.54898177],[2594.0,2.908],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371175503,[[2590.3,3.2078],[2590.2,2.788],[2590.1,10.6700467],[2590.0,0.18955944],[2589.8,2.2544]],[[2591.4,3.2078],[2591.6,1.92923],[2591.9,1.92904],[2592.0,4.54898177],[2592.1,2.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371217931,[[2591.7,3.5164],[2591.3,0.77178],[2591.1,1.1628],[2590.8,4.9694],[2590.5,6.47899177]],[[2591.8,0.77163],[2592.2,3.2078],[2592.3,1.92871],[2592.4,2.712],[2592.5,4.54898177]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371238645,[[2592.1,0.77153],[2591.9,3.2078],[2591.8,2.71],[2591.5,1.92924],[2591.4,1.92937]],[[2592.4,0.77145],[2593.0,5.13606],[2593.1,1.92815],[2593.2,4.54898177],[2593.4,1.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371291288,[[2595.0,0.0057809],[2594.4,3.46984],[2594.3,0.19227433],[2594.2,7.75678177],[2594.0,1.92743]],[[2595.1,3.97845],[2595.4,1.92645],[2595.5,1.92638],[2595.7,2.699],[2595.8,5.82542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371303703,[[2595.6,0.7762809],[2595.5,5.9048],[2595.1,1.51093583],[2595.0,6.47565177],[2593.6,1.11839288]],[[2596.0,0.7704],[2596.2,0.006004],[2596.3,3.2078],[2596.5,1.92559],[2596.7,1.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371356743,[[2597.3,3.40429145],[2597.0,2.99325001],[2596.9,1.92649],[2596.6,6.81178177],[2596.5,20.15]],[[2597.4,0.76996],[2597.6,0.00576945],[2597.7,3.2078],[2598.0,1.9245],[2598.2,1.92432]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371367459,[[2596.1,9.45e-06],[2595.3,3.2078],[2595.0,4.54898177]],[[2596.2,3.97812],[2596.5,1.92563],[2596.6,4.60756],[2596.8,4.99595],[2596.9,1.46468528]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371422193,[[2594.7,0.00578068],[2594.4,1.2264],[2594.3,3.8905],[2594.2,0.7709],[2594.1,3.2078]],[[2594.8,0.77074],[2594.9,3.2078],[2595.2,0.00578068],[2595.4,1.195],[2595.6,1.92625]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371445013,[[2592.4,0.19586689],[2592.3,3.7574],[2592.2,3.2078],[2591.9,0.31306546],[2591.8,5.61308177]],[[2592.7,0.00578068],[2593.1,3.2078],[2593.3,1.92803],[2593.5,1.92784],[2593.8,12.54981243]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371496754,[[2596.1,3.98393068],[2595.7,2.649],[2595.6,2.11741702],[2595.5,2.23448311],[2595.3,1.0678]],[[2596.4,0.77028],[2596.8,6.25051],[2597.0,6.47422177],[2597.2,4.15733054],[2597.9,8.85719458]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371517566,[[2589.7,0.00579206],[2589.3,1.1215],[2589.0,4.275],[2588.9,0.77248],[2588.8,2.646]],[[2589.8,0.77222],[2589.9,3.2078],[2590.2,1.93029],[2590.3,4.57625],[2590.5,3.86016]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371539372,[[2588.2,0.00579206],[2588.0,1.1367],[2587.7,4.3336],[2587.5,1.37844399],[2586.9,20.225]],[[2588.3,0.77267],[2588.6,3.2078],[2588.9,1.9313],[2589.0,4.54898177],[2589.1,0.00579206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371581598,[[2590.7,0.00579206],[2590.1,7.0007],[2589.9,0.19707011],[2589.7,20.223],[2589.5,13.2362398]],[[2590.8,3.97972],[2591.1,1.92961],[2591.3,3.03824],[2591.4,4.95112],[2591.5,7.17798177]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371602311,[[2595.7,4.95633029],[2595.5,3.2078],[2595.4,2.62577979],[2595.3,5.49824346],[2594.9,3.00336]],[[2596.4,3.2078],[2597.0,0.30245903],[2597.1,1.92521],[2597.2,7.18102235],[3738.3,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371642534,[[2595.9,9.07883679],[2595.8,4.00398985],[2595.7,4.98852235],[2595.4,1.127],[2595.1,0.00577979]],[[2596.8,3.2078],[2596.9,1.1288],[2597.1,1.92516],[2597.3,1.92504],[2597.4,1.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371664652,[[2592.4,3.2078],[2592.2,5.57139],[2591.9,0.05326849],[2591.7,25.17052235],[2591.6,1.92916]],[[2592.8,3.2078],[2593.0,1.9282],[2593.2,1.92807],[2593.7,4.98852235],[2593.8,6.45621]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371709585,[[2593.2,3.21359117],[2593.0,4.98852235],[2592.8,2.59],[2592.7,1.44463442],[2592.6,1.0998]],[[2594.3,1.1271],[2594.4,0.00579117]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371729504,[[2592.4,0.77145],[2592.3,5.00905625],[2592.2,3.2078],[2591.8,1.92906],[2591.7,6.12903815]],[[2592.9,0.00579117],[2593.2,3.7553],[2593.3,4.2894],[2593.4,1.92795],[2594.0,3.85492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371784435,[[2592.2,3.2078],[2592.0,0.77154],[2591.9,2.569],[2591.8,2.54429455],[2591.7,6.17243815]],[[2592.3,0.77148],[2592.7,1.9284],[2592.9,7.34799],[2593.0,0.00579117],[2593.2,3.85613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371795451,[[2592.2,5.26781062],[2592.1,1.0699],[2592.0,5.7728],[2591.8,2.24583223],[2591.6,1.92916]],[[2592.5,0.77142],[2592.8,3.2078],[2592.9,3.015],[2593.0,1.93403117],[2593.3,3.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371849582,[[2584.1,0.00580248],[2583.9,3.2078],[2583.8,2.558],[2583.7,6.09018846]],[[2584.3,0.77387],[2584.7,3.21360248],[2585.0,1.93415],[2585.4,1.93386],[2599.3,4.7582862]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371868888,[[2583.8,3.2078],[2583.1,1.1299],[2583.0,5.01408846],[2582.9,1.93568]],[[2584.3,0.77387],[2584.5,3.2078],[2584.6,4.7418],[2584.7,0.00580248],[2584.8,0.31063554]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371909919,[[2586.2,0.00580248],[2586.1,3.2078],[2586.0,1.1167],[2585.7,2.545],[2585.4,5.01408846]],[[2587.5,0.31647271],[2587.7,2.2148]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371931829,[[2591.9,3.30758],[2591.8,3.2078],[2591.5,5.01408846],[2591.4,0.31709816],[2591.1,1.92955]],[[2592.7,1.94967],[2592.8,1.1422],[2593.1,3.2078],[2593.5,6.94194846],[2593.8,1.92762]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371952543,[[2588.1,2.53],[2587.9,1.1553],[2587.7,3.51941933],[2572.5,3.79185418],[2572.3,52.37717571]],[[2588.3,0.77268],[2588.8,3.2078],[2588.9,0.00579106],[2589.0,1.93122],[2589.2,1.93102]]]
["bitfinex-derivatives","ETHF0:USTF0",1739371995473,[[2592.0,5.09128946],[2591.7,8.29908946],[2591.6,3.6075],[2591.5,8.01213846],[2591.4,1.0804]],[[2592.4,0.77147],[2592.7,1.0976],[2592.9,6.22019],[2593.0,2.519],[2593.1,1.92815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372016780,[[2589.6,3.21359106],[2589.4,0.77233],[2589.2,2.513],[2589.1,22.4415],[2587.2,2.998]],[[2590.0,0.77218],[2590.1,3.21359106],[2590.5,1.1798],[2590.6,4.44298],[2590.8,1.92983]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372061008,[[2588.8,0.7725],[2588.7,4.99689034],[2588.6,3.2078],[2588.4,2.505],[2588.3,1.07489106]],[[2589.3,0.77817106],[2589.4,3.2078],[2589.7,1.1042],[2589.9,3.07945],[2603.3,4.93442734]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372082713,[[2589.1,0.77243],[2588.9,5.09663185],[2588.8,5.13909],[2588.6,5.01408846],[2588.5,1.3877171]],[[2589.2,3.2078],[2589.5,1.1056],[2589.6,1.1453],[2589.9,1.93056],[2590.0,0.00579106]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372135560,[[2589.2,0.00579106],[2588.8,0.31317765],[2588.5,3.2078],[2588.4,6.9375685],[2588.1,3.09156]],[[2589.5,0.00579106],[2589.6,1.5446],[2589.7,2.2246],[2589.8,3.2078],[2589.9,1.93056]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372145056,[[2590.5,0.00579106],[2590.2,2.299],[2590.1,1.40773209],[2590.0,5.0059685],[2587.3,1.07476489]],[[2590.6,3.97979],[2591.0,1.2335],[2591.3,1.1526],[2591.4,3.01522],[2592.8,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372197489,[[2594.7,8.16077741],[2594.6,4.95297741],[2594.5,1.1829],[2594.4,9.49609899],[2594.1,1.92734]],[[2595.3,2.1886],[2595.5,3.2078],[2595.7,1.92623],[2596.0,5.31282991],[2596.1,3.85187]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372220011,[[2594.6,9.46e-06],[2593.7,1.15],[2593.5,1.0865],[2593.3,5.0059685],[2593.2,3.2078]],[[2594.7,3.97857],[2594.9,0.36151906],[2595.0,7.92673],[2595.1,1.92663],[2595.2,6.1815685]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372263751,[[2595.2,0.00577946],[2594.3,4.48393488],[2594.2,5.32841314],[2593.5,4.48393488],[2593.3,0.3856]],[[2595.3,3.97839],[2595.5,1.1595],[2595.6,1.92631],[2595.7,1.92622],[2595.8,5.62693488]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372285768,[[2597.6,3.9777],[2597.4,4.48393488],[2597.3,2.2268],[2597.2,0.19595494],[2596.9,1.92528]],[[2598.4,17.68935999],[2598.6,9.61576488],[2598.7,2.2881],[2598.8,1.92391],[2599.2,4.14861857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372329294,[[2598.8,0.76954],[2598.7,1.1633],[2598.6,3.2078],[2598.5,5.10380653],[2598.4,9.00615775]],[[2599.0,0.77527946],[2599.5,5.13121],[2599.6,3.06719],[2599.8,1.0356],[2600.1,4.15789473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372351903,[[2599.3,0.00577946],[2599.2,0.18991677],[2599.1,1.1077],[2599.0,3.97727],[2598.8,4.57732316]],[[2599.4,0.76937],[2599.6,3.2078],[2599.7,1.92327],[2599.8,1.92314],[2599.9,1.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372375526,[[2596.9,0.00576823],[2596.7,7.6848797],[2596.6,1.1808],[2596.5,3.08175],[2596.4,1.1783]],[[2597.6,6.28159],[2597.9,1.0411],[2598.1,3.84889],[2599.4,3.856],[3760.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372417755,[[2600.6,3.5155591],[2600.3,0.4956],[2596.0,1.47967758],[2595.2,2.63861981],[2576.9,3.11210355]],[[2601.6,3.2078],[2602.5,1.0944],[2603.1,0.30161996],[2603.5,1.0684],[2603.6,1.1676]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372436753,[[2600.5,0.76905],[2600.2,4.99501451],[2600.1,3.21356823],[2600.0,1.92292],[2599.8,1.92308]],[[2600.6,0.00576823],[2601.0,3.2078],[2601.4,1.1195],[2601.5,1.94326],[2601.7,1.1757]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372477992,[[2594.7,18.62389161],[2594.5,20.82866521],[2594.3,3.2078],[2594.1,32.22276601],[2593.9,1.9275]],[[2595.2,3.2078],[2595.9,1.92606],[2596.2,1.92585],[2596.4,3.85145],[2596.5,1.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372497700,[[2593.7,1.42577038],[2592.6,3.2078],[2592.3,1.92864],[2591.9,1.92893],[2591.7,3.85827]],[[2593.8,0.77103],[2594.2,5.13511],[2595.0,6.0],[2595.1,1.1252],[2595.2,1.0914]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372548248,[[2592.9,3.2078],[2592.0,1.3654],[2591.9,0.05326084],[2591.6,2.3148],[2589.9,3.86093]],[[2593.6,0.77111],[2593.8,3.2078],[2594.4,1.3538],[2594.5,0.00579106],[2594.6,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372557750,[[2593.0,5.00144793],[2592.8,3.97911],[2592.7,5.00144793],[2592.5,6.39784793],[2592.4,1.3828]],[[2593.9,3.2078],[2594.0,1.92747],[2594.2,1.9273],[2594.4,0.00577912],[2594.5,1.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372611090,[[2587.3,3.2078],[2587.0,4.9559791],[2586.9,2.087],[2586.8,1.0638],[2586.6,0.30361644]],[[2588.0,3.21359072],[2588.4,1.93165],[2588.8,0.30665416],[2588.9,3.86259],[2589.6,0.9851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372631299,[[2588.0,2.87516],[2587.9,4.29],[2587.5,1.93227],[2586.7,0.44056536],[2586.2,0.3864]],[[2588.5,0.77263],[2588.9,3.2078],[2589.0,1.93697072],[2589.2,1.93101],[2589.6,3.86149]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372673026,[[2589.5,0.9568],[2589.0,3.2078],[2588.9,0.30622999],[2588.0,1.93184],[2586.1,2.68807065]],[[2590.8,5.13763],[2591.1,6.00579072],[2591.8,3.85823],[2592.3,7.71651],[2592.6,7.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372693041,[[2590.9,3.2078],[2590.7,0.8917],[2590.4,0.30332308],[2590.1,2.2103],[2589.9,4.24723]],[[2591.9,3.2078],[2592.2,2.54541],[2592.4,0.7441],[2598.8,27.6],[2607.2,8.58132637]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372733972,[[2580.2,3.2078],[2578.9,3.87734],[2578.5,0.388],[2578.3,3.87822],[2576.7,38.8076]],[[2580.9,3.2078],[2581.3,1.93692],[2582.1,0.7177],[2582.2,0.6157],[2583.4,38.70735]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372752573,[[2585.4,3.2078],[2585.2,0.77358],[2584.9,4.67],[2584.4,0.00580159],[2584.1,2.92882]],[[2585.7,0.00580159],[2586.0,3.2078],[2586.7,0.7925],[2587.0,1.93266],[2587.3,1.93243]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372771293,[[2588.3,0.77274],[2588.0,3.2078],[2587.8,5.10820676],[2587.4,7.47728602],[2587.2,0.00580159]],[[2588.6,3.2078],[2589.3,0.77245],[2589.5,0.8036],[2589.9,7.47728602],[2590.4,1.93033]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372812711,[[2584.3,0.77394],[2584.2,11.02036509],[2584.1,3.2136017],[2583.9,1.93511],[2583.5,7.47126759]],[[2584.7,3.2078],[2585.0,0.77375],[2585.5,0.0058017],[2585.6,1.93389],[2585.9,2.28589]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372834113,[[2581.1,0.0058017],[2580.6,3.2078],[2580.5,5.86630851],[2580.2,1.93789],[2580.0,0.3102769]],[[2581.4,3.2078],[2581.7,0.0058017],[2582.4,5.04500851],[2582.5,1.93624],[2582.9,0.8119]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372883959,[[2588.7,4.93353404],[2588.5,0.0058017],[2588.1,4.93353404],[2587.9,4.93353404],[2587.8,0.77288]],[[2588.9,3.2078],[2589.5,5.04500851],[2589.9,1.9307],[2590.4,1.6867],[2590.5,0.3140452]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372894865,[[2588.5,5.07844314],[2588.4,5.04500851],[2588.3,0.8041],[2588.2,3.2078],[2588.1,1.932]],[[2589.2,3.2078],[2590.1,0.4283],[2590.2,1.93047],[2590.3,5.04500851],[2599.1,1.79606316]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372945032,[[2587.0,8.14400694],[2586.3,1.447],[2586.2,0.7125],[2586.1,0.32056899]],[[2588.2,0.7423],[2588.4,0.7138]]]
["bitfinex-derivatives","ETHF0:USTF0",1739372954932,[[2585.9,1.7e-06],[2584.3,3.9424],[2584.2,5.04500851],[2583.9,0.31211295],[2583.7,2.68666]],[[2586.0,6.84061574],[2586.1,8.96450851],[2586.2,0.0058],[2586.5,1.93325],[2586.7,1.93311]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373006461,[[2584.6,1.4296],[2584.5,3.2078],[2584.2,5.04500851],[2583.6,0.03815817],[2583.2,20.253]],[[2584.7,0.77382],[2585.3,3.2078],[2586.2,3.86693],[2586.3,5.04500851],[2586.4,20.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373029065,[[2582.2,0.00581362],[2582.1,3.2078],[2581.5,5.04500851],[2581.2,1.73246181],[2581.0,0.3872]],[[2582.7,0.00581362],[2582.8,3.2078],[2583.2,22.2187],[2583.3,5.04500851],[2583.4,1.66285177]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373070598,[[2577.7,3.62e-06],[2577.3,0.757],[2576.7,3.2078],[2576.5,0.26543668],[2576.4,2.495]],[[2577.8,0.77589],[2578.1,7.64232],[2578.2,0.26650889],[2578.3,6.98443851],[2578.6,4.62292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373090507,[[2573.8,0.00582524],[2573.6,3.2078],[2573.3,2.619],[2573.2,5.04500851],[2572.8,1.442]],[[2574.7,3.21362524],[2574.8,1.94202],[2575.2,20.341],[3748.9,1.8296565],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373132236,[[2572.0,3.2078],[2571.9,5.04500851],[2571.8,5.64147134],[2571.7,0.69412547],[2570.2,4.28044]],[[2572.6,0.00582547],[2573.0,3.2078],[2573.3,1.94314],[2573.5,2.6879],[2573.8,5.04500851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373151551,[[2574.5,0.00582547],[2574.4,5.85256279],[2574.3,3.8875],[2574.2,2.599],[2574.1,0.6936]],[[2575.0,0.00381622],[2575.4,5.1494],[2575.6,1.9414],[2575.7,0.7201],[2575.8,5.04500851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373172778,[[2574.4,1.50121],[2574.3,0.00582547],[2574.2,6.4423],[2573.9,6.98763851],[2564.9,2.47863284]],[[2574.7,0.77685],[2575.2,5.14949],[2575.4,2.67259],[2575.5,5.75630851],[2575.9,24.23035]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373214613,[[2577.5,3.2078],[2577.4,1.4237],[2577.3,0.7173],[2577.2,6.99098398],[2575.6,38.82732]],[[2577.9,0.77587],[2578.3,1.93936],[2578.5,3.2078],[2578.6,1.93915],[2578.7,2.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373235830,[[2580.5,0.00581384],[2580.2,2.42],[2580.1,3.2078],[2579.9,0.7553],[2579.7,5.78710851]],[[2580.6,0.77505],[2580.9,3.2078],[2581.1,1.93725],[2581.2,2.412],[2581.3,1.93717]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373286062,[[2580.7,0.00581384],[2580.6,3.2078],[2580.4,1.3783],[2580.3,2.302],[2578.4,1.1151582]],[[2581.3,3.2078],[2581.6,1.93693],[2582.0,4.58598],[3760.0,0.1],[3766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373293164,[[2582.1,0.00581384],[2581.6,3.2078],[2581.5,2.9754],[2581.3,8.43327851],[2581.1,1.93724]],[[2582.7,3.2078],[2582.8,2.284],[2583.1,1.93577],[2583.2,0.7218],[2583.3,5.04500851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373350000,[[2584.1,2.703e-05],[2583.0,5.4778],[2582.9,7.70860851],[2582.7,2.63585],[2582.6,0.29814671]],[[2584.2,0.77397],[2584.3,3.2078],[2584.4,2.27677523],[2584.6,1.93463],[2585.0,0.29791211]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373361003,[[2584.2,3.98176],[2584.1,2.703e-05],[2584.0,2.9534],[2583.8,2.94358703],[2582.0,4.975536]],[[2584.6,3.98166],[2585.1,1.9343],[2585.3,2.68096],[2585.4,2.9553],[2585.7,5.04500851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373413542,[[2586.5,0.77326],[2586.4,8.2440306],[2586.1,5.04500851],[2586.0,2.9278],[2585.9,2.94555112]],[[2586.9,0.77316],[2587.1,3.2078],[2587.3,0.7084],[2587.6,4.16944],[2587.7,1.93238]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373432666,[[2590.4,0.00579095],[2589.9,3.98005],[2589.8,2.291],[2589.4,5.34140097],[2589.1,20.222]],[[2590.6,3.2078],[2590.9,0.00579095],[2591.6,9.26646851],[2591.8,1.92932],[2591.9,0.7442]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373474389,[[2592.7,3.2078],[2592.6,0.00579095],[2592.3,0.77154],[2592.2,2.461],[2592.1,5.04500851]],[[2592.8,0.7714],[2593.1,0.00579095],[2593.2,1.92822],[2593.3,3.2078],[2593.5,1.92799]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373495005,[[2588.9,0.7018],[2588.7,1.93155],[2588.3,1.111]],[[2590.2,3.2078],[2590.6,1.93015],[2590.7,2.479],[2590.9,2.59939],[2609.3,4.76740354]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373537717,[[2592.0,3.2078],[2591.6,5.04500851],[2591.4,0.05436169],[2591.3,1.9296],[2591.1,3.1196]],[[2592.7,0.6799],[2593.1,3.21458346],[2593.2,6.97324851],[2593.5,0.7098],[2594.9,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373558332,[[2594.0,5.88627754],[2593.9,5.11524754],[2593.7,3.21357923],[2593.5,3.2099],[2593.4,7.67374851]],[[2594.2,0.00577923],[2594.4,0.77094],[2594.9,1.92702],[2595.0,3.2078],[2595.4,3.85319]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373577443,[[2595.3,0.77064],[2595.1,3.2078],[2594.9,7.38800851],[2594.7,1.92703],[2594.6,7.69683737]],[[2595.8,3.97832],[2596.2,2.343],[2596.8,3.85117],[2596.9,5.04500851],[2597.6,3.85003]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373619173,[[2599.3,0.00577923],[2599.1,3.97732],[2598.9,2.269],[2598.8,1.7756],[2598.6,5.04500851]],[[2599.6,0.7694],[2599.8,3.21357923],[2600.2,2.269],[2600.4,0.8224],[2600.5,6.96785851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373639583,[[2594.7,0.77082],[2594.4,3.2078],[2594.3,4.92687118],[2594.2,7.29700851],[2594.1,1.735]],[[2595.0,0.77652923],[2595.1,3.2078],[2595.4,2.25],[2595.7,1.92637],[2595.9,1.92622]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373691814,[[2599.5,0.0057679],[2599.3,3.2078],[2599.0,2.298],[2598.5,5.3424054],[2598.4,1.92434]],[[2599.6,0.76938],[2599.8,3.2078],[2600.1,1.92313],[2600.3,4.22195],[2600.5,5.04500851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373702122,[[2599.5,3.91e-06],[2598.7,3.2078],[2598.3,2.11586382],[2598.1,5.04500851],[2598.0,0.8244]],[[2599.7,3.2078],[2599.9,5.04500851],[2600.0,4.23522],[2600.3,9.84602],[2600.5,1.34038328]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373722041,[[2600.9,5.07234339],[2600.8,5.07234339],[2600.5,8.25280851],[2600.4,2.33],[2600.3,0.30550607]],[[2601.6,3.2078],[2601.9,2.329],[2602.1,5.04500851],[2602.2,0.8575],[2602.3,1.22392833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373768674,[[2602.5,5.07908198],[2602.4,0.0057679],[2602.1,3.2078],[2602.0,2.316],[2601.8,5.04500851]],[[2602.9,0.0057679],[2603.2,3.2078],[2603.5,20.141],[2603.7,0.9012],[2632.0,7.15110532]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373791087,[[2602.1,0.76864],[2602.0,3.2078],[2601.8,9.24184851],[2601.7,0.0057679],[2601.5,4.96184918]],[[2602.2,0.0057679],[2602.4,0.76857],[2602.9,5.12888],[2603.0,1.92099],[2603.6,0.29765219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373845836,[[2599.5,0.0057679],[2598.8,3.97742],[2598.5,1.7277],[2598.4,4.51957401],[2581.6,3.81600221]],[[2599.6,3.97718],[2599.8,0.8709],[2599.9,2.77956],[2600.0,2.165],[2600.1,1.9289279]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373857344,[[2600.4,5.3728],[2600.1,0.0057679],[2600.0,4.52947626],[2599.8,0.8845],[2598.9,5.54102]],[[2600.6,0.0057679],[2601.1,3.2078],[2601.8,0.8819],[2601.9,8.61630626],[2602.2,20.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373908368,[[2612.6,3.2078],[2612.5,4.52947626],[2611.6,1.91457],[2602.0,3.83137695],[20.0,0.009]],[[2613.8,3.2078],[2614.1,0.8794],[2614.2,1.8336],[2614.3,1.91267],[2614.5,4.52947626]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373927993,[[2614.9,3.2078],[2614.6,4.47049166],[2614.5,1.91248394],[2614.3,0.30359698],[2614.2,1.91271]],[[2616.1,2.75519],[2616.2,3.2078],[2616.3,1.91124],[2616.4,2.583],[2616.5,4.47049166]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373966728,[[2607.5,0.00574526],[2606.8,3.2078],[2606.7,4.47049166],[2606.6,0.874],[2606.4,1.18761751]],[[2607.7,0.767],[2608.1,0.00574526],[2608.2,3.2078],[2608.4,2.628],[2608.6,4.47049166]]]
["bitfinex-derivatives","ETHF0:USTF0",1739373987245,[[2607.0,5.07337633],[2606.9,3.97501],[2606.8,0.00575661],[2606.7,2.692],[2606.5,0.8478]],[[2607.3,0.00575661],[2607.4,0.7671],[2607.8,3.2078],[2608.2,1.91716],[2608.3,7.16649166]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374030467,[[2605.3,0.00575661],[2604.5,0.9104],[2604.4,5.68975204],[2604.3,2.532]],[[2605.4,0.00575661],[2606.5,1.1441773]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374051377,[[2606.7,4.96349853],[2606.6,3.2078],[2606.5,0.19135413],[2606.2,0.00575661],[2606.1,1.9186]],[[2607.4,3.2078],[2607.6,2.484],[2607.7,5.32799166],[2607.8,1.91747],[2608.0,0.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374074296,[[2607.9,0.76692],[2607.7,3.2078],[2607.4,2.80941],[2607.2,24.54649166],[2606.9,3.83607]],[[2608.1,0.76688],[2608.7,1.91676],[2608.8,3.2078],[2609.3,8.30326166],[2609.6,21.8701]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374116734,[[2603.6,0.00575661],[2603.3,0.76827],[2603.0,2.474],[2602.9,4.0787],[2602.8,2.84414]],[[2603.7,0.76817],[2604.0,3.2078],[2604.1,1.92017],[2604.3,1.92007],[2604.4,6.94449166]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374138746,[[2604.5,0.76792],[2604.4,0.00575661],[2604.3,2.59783039],[2604.2,3.2078],[2603.8,2.22048819]],[[2604.7,0.76789],[2605.0,3.2078],[2605.2,6.38988166],[2605.4,1.91925],[2605.6,0.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374180470,[[2598.5,3.2078],[2598.4,2.383],[2598.3,1.9244],[2597.7,0.9159],[2597.5,0.9153]],[[2599.7,3.2078],[2599.9,4.47049166],[2600.0,2.383],[2600.1,1.92312],[2600.3,2.81699]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374203195,[[2599.8,5.01241604],[2599.6,0.95835497],[2599.3,2.343],[2599.2,3.2078],[2598.9,5.39449166]],[[2600.4,3.2135689],[2600.6,2.8519],[2600.7,7.31149166],[2600.8,0.01784],[2601.2,4.98367948]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374255341,[[2600.9,5.05009479],[2600.8,0.00333166],[2600.7,3.2135689],[2600.6,6.74749166],[2600.5,1.92274]],[[2601.5,3.2078],[2601.8,0.0057689],[2601.9,0.9355],[2602.1,0.9261],[2602.3,1.92153]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374265560,[[2605.2,0.76773],[2605.1,4.92403611],[2604.7,6.4445],[2604.6,4.47049166],[2604.5,1.91983]],[[2605.3,3.2078],[2606.1,1.8683],[2606.4,2.272],[2606.7,26.51078166],[2615.3,150.83704614]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374318498,[[2606.8,0.0057576],[2606.1,3.2078],[2606.0,0.8813],[2605.9,2.188],[2605.8,7.31002166]],[[2606.9,3.97503],[2607.2,0.9253],[2607.3,1.9178],[2607.4,1.91774],[2607.5,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374338515,[[2606.8,2.93626],[2606.6,4.95952235],[2606.5,8.16732235],[2606.4,0.0057576],[2606.2,7.62098166]],[[2606.9,0.0057576],[2607.3,3.2078],[2607.5,0.6184],[2607.8,2.169],[2607.9,1.91741]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374380136,[[2606.3,0.76741],[2606.0,5.9696],[2605.9,5.09974463],[2605.8,6.39508926],[2603.8,2.68751176]],[[2606.6,3.2078],[2607.2,0.6113],[2607.3,2.138],[2607.5,1.91766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374400055,[[2610.7,2.145],[2610.5,3.2078],[2610.4,4.47049166],[2610.0,0.00574636],[2609.9,0.6253]],[[2611.6,3.2078],[2611.9,2.7382],[2612.1,4.47049166],[2612.2,20.08],[2612.3,1.91411]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374442481,[[2610.4,3.2078],[2610.2,2.113],[2610.1,0.00574636],[2610.0,6.38624166],[2601.3,35.03273375]],[[2611.0,3.2078],[2611.4,1.91482],[2611.9,5.3549291],[2612.7,6.357],[2618.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374462198,[[2610.2,0.00574636],[2610.0,3.2078],[2609.9,0.96182108],[2609.7,0.6035],[2609.2,1.91637]],[[2610.4,0.76623],[2610.8,3.21354636],[2611.0,0.5781],[2611.1,1.91502],[2611.3,4.3157755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374482007,[[2609.0,3.2078],[2608.7,0.76669],[2608.6,2.109],[2608.4,0.5872]],[[2609.1,0.76659],[2609.3,0.00574636],[2609.6,3.2078],[2609.7,1.91608],[2609.8,4.02499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374526135,[[2604.7,3.97567],[2604.2,1.92003],[2604.1,0.00575783],[2604.0,5.19777],[2601.7,1.82644697]],[[2604.9,0.76784],[2605.4,5.12699],[2605.7,1.91903],[2605.8,3.3009],[2605.9,8.30816166]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374547153,[[2604.0,0.00575783],[2603.9,3.2078],[2603.7,0.1963796],[2603.6,2.6674],[2603.5,2.47713]],[[2604.7,3.2078],[2604.8,1.91963],[2605.0,2.091],[2605.2,0.29170526],[2608.3,1.46407682]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374602882,[[2609.5,0.00575783],[2609.2,3.2078],[2609.1,1.1612],[2609.0,0.5517],[2608.5,20.085]],[[2610.1,5.12353],[2610.3,1.1193],[2611.3,38.58390889],[2611.8,6.357],[2624.9,4.77006911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374615100,[[2609.5,7.83e-06],[2609.3,3.2078],[2609.2,0.79852394],[2609.0,2.085],[2608.8,2.47186]],[[2609.6,0.76643],[2609.9,1.91592],[2610.0,3.2078],[2610.1,2.50853],[2610.2,5.03609166]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374674434,[[2607.5,0.5739],[2607.4,3.2078],[2607.2,2.85011],[2607.0,4.03908031],[2604.7,2.61368437]],[[2607.6,0.76704],[2607.9,1.91738],[2608.0,1.91727],[2608.1,3.21354658],[2608.5,7.87299031]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374684350,[[2606.5,0.76735],[2606.4,3.2078],[2606.2,1.1769],[2606.1,7.01946594],[2606.0,2.082]],[[2606.6,0.00574658],[2606.8,0.76727],[2607.3,2.50438],[2607.4,3.2078],[2607.5,3.99971]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374734989,[[2612.8,1.32592658],[2612.7,3.2078],[2612.6,2.077],[2612.3,1.91411],[2612.1,1.91426]],[[2613.1,0.76542],[2613.3,0.00574658],[2613.6,1.91318],[2613.7,5.2848],[2613.8,3.09802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374754803,[[2616.0,3.2078],[2615.9,0.76458],[2615.7,2.09],[2615.5,0.77821527],[2615.4,4.47449766]],[[2616.5,3.21353515],[2617.0,1.91074],[2617.1,1.42407773],[2617.2,1.91053]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374801346,[[2611.6,1.11e-05],[2611.1,3.97379],[2610.6,1.91533],[2610.4,5.2277],[2610.0,4.12502824]],[[2611.7,0.76582],[2611.8,3.2078],[2611.9,0.5819],[2612.0,6.97442766],[2612.1,2.47392]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374823156,[[2607.2,8.75113097],[2606.8,1.91808],[2606.7,6.75161303],[2606.6,0.85791887],[2604.5,42.23149]],[[2607.5,0.77281625],[2607.9,1.91736],[2608.0,2.087],[2608.3,7.04202],[2608.7,8.30814766]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374868693,[[2606.4,0.00574625],[2606.2,3.2078],[2606.0,2.08],[2605.9,0.5869],[2605.7,2.81620215]],[[2606.9,0.00574625],[2607.1,3.2078],[2607.3,2.08],[2607.4,6.97261766],[2607.6,1.4789556]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374889303,[[2605.5,3.97542],[2605.3,1.2005],[2605.2,2.27332349],[2602.8,4.38985315]],[[2605.7,0.76759],[2606.1,3.7819],[2606.2,0.5938],[2606.3,2.48742],[2606.4,2.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374935340,[[2606.1,3.2078],[2605.9,4.03947658],[2605.8,2.078],[2605.6,1.1753],[2605.5,0.30182014]],[[2606.8,3.2078],[2606.9,1.91809],[2607.2,5.20667658],[2608.1,38.34483],[2608.5,20.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374957160,[[2605.5,0.76764],[2605.3,4.92064532],[2605.2,3.40154723],[2605.0,6.11747658],[2604.9,2.52158]],[[2605.8,0.76757],[2606.1,0.0057576],[2606.2,7.24727658],[2606.3,5.73617],[2606.5,1.91845]]]
["bitfinex-derivatives","ETHF0:USTF0",1739374979780,[[2608.2,3.2078],[2608.0,0.76689],[2607.9,2.075],[2607.6,2.51653],[2607.5,5.95704658]],[[2608.3,0.76682],[2608.5,0.0057576],[2608.6,1.91687],[2608.8,1.1272],[2608.9,4.03947658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375042012,[[2603.0,0.76837],[2602.8,3.2078],[2602.7,1.92115],[2602.5,6.53148658],[2602.4,2.6621]],[[2603.1,0.76837],[2603.5,2.47751],[2603.6,2.49171],[2603.7,3.2078],[2603.9,4.03947658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375052522,[[2604.7,3.2078],[2604.5,4.03947658],[2604.3,2.072],[2604.0,1.9259476]],[[2605.4,3.8001],[2605.5,2.47608],[2605.6,2.072],[2605.7,1.91898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375110856,[[2609.5,3.2078],[2609.2,2.062],[2609.1,0.19005281],[2608.9,1.91656],[2608.3,4.42727]],[[2610.2,3.2078],[2610.5,4.03947658],[2611.1,20.081],[2612.7,38.27656],[2623.7,32.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375122267,[[2609.3,3.2078],[2609.1,2.06],[2609.0,4.60427658],[2608.9,0.19714735],[2608.6,1.91681]],[[2609.4,0.76649],[2609.8,1.1209],[2609.9,1.91591],[2610.0,3.2078],[2610.1,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375180936,[[2605.2,3.2078],[2604.8,2.056],[2604.7,6.52661658],[2604.6,1.91972],[2604.4,0.00575838]],[[2605.8,5.1267],[2605.9,0.00575838],[2606.0,2.49121],[2606.1,4.03947658],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375205454,[[2604.4,0.00575838],[2604.2,3.2078],[2603.9,2.6374],[2603.8,0.57],[2603.5,0.90043313]],[[2604.5,0.76794],[2604.6,3.2078],[2604.8,1.91967],[2604.9,3.97257],[2605.2,0.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375247785,[[2603.7,0.75408002],[2603.6,2.049],[2603.4,3.7887],[2603.3,0.00273862],[2603.0,2.21942458]],[[2603.8,0.76814],[2604.2,0.6045],[2604.3,1.92004],[2604.5,1.9199],[2604.6,3.7723]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375272314,[[2604.8,0.00575838],[2604.5,2.046],[2604.4,3.97574],[2604.2,4.62649229],[2604.1,0.5678]],[[2604.9,0.76782],[2605.1,3.2078],[2605.2,1.91933],[2605.3,0.00575838],[2605.4,1.91925]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375316047,[[2608.0,3.9747],[2607.9,4.05479229],[2607.8,5.09616109],[2607.7,0.6077],[2607.6,2.038]],[[2608.1,0.76688],[2608.5,0.5912],[2608.7,6.31936],[2608.9,3.95462],[2609.2,8.19801364]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375340068,[[2606.2,3.2078],[2606.0,2.036],[2605.9,0.76751],[2605.8,4.24930596],[2605.7,0.03057319]],[[2606.9,3.2078],[2607.0,1.185],[2607.1,6.57902953],[2607.2,2.52336]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375363378,[[2604.3,8.45e-06],[2603.6,3.2078],[2603.4,4.05479229],[2603.3,3.95667],[2603.1,1.92085]],[[2604.4,3.97576],[2604.5,2.036],[2604.7,5.97454229],[2604.8,2.52508],[2604.9,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375410223,[[2608.4,0.76678],[2608.2,4.97264138],[2608.1,7.26259229],[2608.0,2.03],[2607.9,1.9173]],[[2608.7,3.2078],[2609.2,5.97119229],[2609.4,2.029],[2609.6,3.83226],[2609.8,0.30938653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375433136,[[2609.8,5.1237],[2609.7,5.02145438],[2609.6,4.05479229],[2609.5,5.02145438],[2609.4,5.85839]],[[2610.9,3.2078],[2611.2,4.05479229],[2611.3,3.93987],[2611.6,3.82936],[2611.9,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375487977,[[2610.4,0.7662],[2610.2,7.26259229],[2610.1,7.11425993],[2610.0,0.19568075],[2609.9,1.91582]],[[2610.5,0.00574702],[2610.8,3.2078],[2610.9,0.6108],[2611.2,1.1702],[2611.4,1.91484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375499278,[[2612.2,2.017],[2612.0,3.7847],[2611.9,4.05479229],[2611.8,1.91443],[2611.7,1.91449]],[[2612.7,0.5736],[2612.9,5.12153],[2613.0,1.91364],[2613.1,4.05479229],[2613.3,2.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375553837,[[2610.3,8.00424017],[2610.1,2.012],[2610.0,1.91577],[2609.9,1.91584],[2609.8,5.49096116]],[[2610.4,0.00574702],[2610.9,6.917],[2611.1,2.52141],[2611.4,4.03021017]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375566049,[[2610.1,5.2188],[2610.0,4.03021017],[2609.8,2.50032],[2609.7,1.09859189],[2609.6,0.5544]],[[2610.4,0.00574702],[2610.7,0.5747],[2610.8,3.07843],[2611.1,3.2078],[2624.6,3.77413827]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375624288,[[2611.4,2.004],[2611.3,0.95281529],[2611.2,0.5688],[2611.1,4.59571017],[2610.9,2.51459]],[[2611.5,0.77162702],[2611.8,1.1582],[2611.9,5.12222],[2612.1,1.9143],[3750.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375646301,[[2611.2,3.2078],[2611.1,0.81025533],[2611.0,4.03021017],[2610.9,0.6012],[2610.8,2.5788]],[[2612.0,3.2078],[2612.4,4.03021017],[2612.9,3.82746],[2637.9,5.72407014],[3750.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375695559,[[2610.4,3.2078],[2610.3,0.19214402],[2610.2,3.71992345],[2610.1,1.996],[2610.0,2.52477]],[[2611.0,3.2078],[2611.1,1.91504],[2611.2,0.4443],[2611.3,4.28427643],[2611.5,1.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375718969,[[2609.4,3.2078],[2609.2,0.5784],[2609.0,1.1686],[2608.8,1.992],[2608.7,3.15197643]],[[2609.5,0.76646],[2609.8,3.15197643],[2609.9,1.91587],[2610.0,3.2078],[2610.2,1.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375743988,[[2608.7,0.00574702],[2608.4,3.2078],[2608.2,0.19513559],[2608.0,1.99],[2607.7,4.03520601]],[[2609.1,3.2078],[2609.3,4.03520601],[2609.6,1.99],[2609.8,0.5705],[2609.9,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375792732,[[2609.1,5.63527524],[2609.0,1.985],[2608.9,3.7883],[2608.8,0.5521],[2608.7,4.35003645]],[[2609.4,0.7665],[2609.8,3.2078],[2609.9,0.5782],[2610.0,1.91585],[2610.1,4.03520601]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375821558,[[2607.1,0.00258147],[2606.9,0.00574702],[2606.6,6.31137],[2606.5,0.6093],[2606.1,3.83727]],[[2607.2,3.97494],[2607.4,1.91771],[2607.6,3.8996],[2607.7,4.03520601],[2607.8,4.29778]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375875699,[[2608.0,0.5635],[2607.9,4.56222],[2607.8,1.976],[2607.7,4.63116947],[2607.6,1.91753]],[[2608.1,0.76688],[2608.3,1.92280702],[2608.4,1.91698],[2608.5,3.5311],[2608.6,4.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375900111,[[2607.3,0.76709],[2607.1,5.81652816],[2607.0,10.86202485],[2606.9,0.60090849],[2606.6,8.63209577]],[[2607.4,0.76709],[2607.7,1.91751],[2608.0,4.2231],[2608.2,0.5986],[2608.3,3.16118187]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375975670,[[2606.9,8.49e-06],[2606.4,1.963],[2606.2,3.2078],[2605.9,1.91875],[2601.7,30.82422457]],[[2607.0,0.7672],[2607.2,8.28110485],[2607.3,2.979],[2607.4,4.43321],[2607.5,1.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1739375988975,[[2607.7,0.76699],[2607.6,3.775],[2607.5,0.5911],[2607.4,4.44569],[2607.3,5.37494122]],[[2607.8,0.76696],[2608.2,5.12496],[2608.3,1.92281702],[2608.4,3.15543485],[2608.5,0.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376050707,[[2604.0,0.76806],[2603.9,0.00575893],[2603.7,1.92041],[2603.6,1.1756],[2603.5,6.56714051]],[[2604.1,3.97585],[2604.5,3.87487],[2604.6,0.4751],[2604.7,1.91973],[3740.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376062822,[[2605.5,0.76764],[2605.4,7.25412051],[2605.3,5.07379073],[2605.2,0.00575893],[2605.0,1.91945]],[[2605.6,0.0057559],[2606.3,0.76741],[2606.4,3.7983],[2606.6,1.954],[2606.7,0.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376118561,[[2606.7,1.90969],[2606.5,3.2078],[2606.4,1.95275893],[2606.2,6.41409349],[2606.1,0.5646]],[[2606.9,0.76716],[2607.4,5.12537],[2607.5,1.947],[2607.6,2.52128],[2607.9,4.49572349]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376142980,[[2609.3,3.2078],[2609.2,0.76646],[2608.9,0.5616],[2608.8,7.89556937],[2608.7,2.996]],[[2609.4,0.76642],[2609.8,5.12363],[2609.9,3.85869],[2610.0,0.5593],[2610.1,4.60467937]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376186497,[[2608.9,0.19022978],[2608.8,3.2078],[2608.7,6.40602158],[2608.3,3.83938768]],[[2609.5,0.00571016],[2609.7,3.2078],[2609.9,0.5666],[2610.0,1.91565],[2610.2,0.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376209319,[[2607.1,3.2078],[2607.0,0.5827],[2606.9,4.60219393],[2606.8,0.05296956],[2606.4,1.91826]],[[2607.8,1.938],[2607.9,0.5771],[2608.0,3.2078],[2608.3,4.33975954],[2608.5,1.91676]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376232146,[[2605.1,3.2078],[2604.8,4.03459393],[2604.7,3.85851],[2604.4,1.91967],[2604.3,0.19163208]],[[2605.4,0.7676],[2605.8,5.1265],[2605.9,4.60419393],[2606.0,3.8576],[2606.1,0.3082828]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376283379,[[2608.2,0.00574768],[2607.6,7.24239393],[2607.4,2.5414],[2607.3,1.91756],[2607.2,1.91762]],[[2608.3,0.76674],[2608.6,5.12448],[2608.7,1.91659],[2608.8,4.03459393],[2608.9,7.52125]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376304886,[[2605.5,0.76756],[2605.4,0.5661],[2605.3,4.03459393],[2605.2,3.2078],[2605.1,0.5756]],[[2605.9,2.69946],[2606.2,3.2078],[2606.4,6.55396393],[2606.5,0.31168476],[2606.6,2.51557]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376350519,[[2602.6,3.2078],[2602.3,1.1431],[2602.2,5.95590393],[2602.1,2.12552647],[2600.5,0.18878841]],[[2603.0,0.00575893],[2603.2,1.933],[2603.3,3.8186],[2603.4,2.23410672],[2603.5,1.92045]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376372027,[[2605.8,3.97525],[2605.7,1.93],[2605.5,0.6087],[2605.4,0.5812],[2605.3,4.50126109]],[[2606.3,0.76736],[2606.4,3.2078],[2606.6,0.00575893],[2606.9,1.91796],[2607.0,0.5549]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376428667,[[2602.2,3.2078],[2602.1,0.00575893],[2602.0,1.89819],[2601.8,0.18935986],[2601.5,8.91180109]],[[2602.5,0.76848],[2602.7,3.21355893],[2603.0,3.84977],[2603.2,1.92068],[2603.3,5.07926109]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376441591,[[2601.0,3.2116393],[2600.8,0.6084],[2600.4,2.11270111],[2600.3,7.61597109],[2600.1,1.93]],[[2601.1,0.76886],[2601.4,0.00575893],[2601.5,7.0597],[2601.6,0.6068],[2601.7,1.92174]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376496145,[[2598.8,3.97734],[2598.4,1.92988012],[2598.3,4.52393461],[2598.2,1.92426],[2598.0,3.1257]],[[2598.9,0.00577012],[2599.2,0.76944],[2599.4,1.93],[2599.5,3.2078],[2599.7,3.09176]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376507845,[[2597.8,3.2078],[2597.7,1.7542],[2597.6,1.92469],[2597.5,4.52393461],[2597.1,10.90672387]],[[2598.8,3.2078],[2598.9,1.93],[2599.0,2.22975586],[2599.2,5.10793461],[2601.3,1.5689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376564688,[[2596.4,0.00492983],[2596.3,0.77027],[2595.9,1.1881],[2595.8,5.13385],[2595.7,4.53190282]],[[2596.6,0.77021],[2596.7,3.2078],[2596.9,1.93],[2597.1,1.92518],[2597.2,3.04579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376586202,[[2593.4,1.1314],[2593.3,3.21358135],[2593.2,0.5618],[2593.1,4.08297843],[2592.9,1.952]],[[2594.1,5.1648],[2594.3,4.08297843],[2594.5,1.93285135],[2594.7,2.50458],[2596.6,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376629428,[[2594.5,0.7708],[2594.3,3.2078],[2594.1,6.00758504],[2594.0,1.9274],[2593.9,2.5129]],[[2594.7,0.00578135],[2594.8,0.77074],[2595.0,5.1398],[2595.2,1.92659],[2595.3,2.78786878]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376652533,[[2593.5,1.34057],[2593.4,0.00578135],[2593.2,5.11933983],[2593.1,5.33023486],[2592.8,1.92845]],[[2593.7,0.77115],[2593.8,3.2078],[2594.2,3.85951],[2594.3,0.00578135],[2594.6,1.7837]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376672449,[[2592.0,4.68816104],[2591.6,0.5783],[2591.5,3.7914],[2591.1,1.92976],[2590.4,20.195]],[[2592.8,3.21358135],[2592.9,1.92844],[2593.0,1.932],[2593.2,4.39188471],[2593.3,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376715779,[[2589.0,4.67646104],[2588.9,5.13915],[2588.7,1.93156],[2588.6,3.0985],[2588.3,4.08126104]],[[2589.9,4.3601],[2590.1,4.08126104],[2590.4,1.93033],[2616.2,9.5429979],[3750.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376734892,[[2591.0,0.77192],[2590.8,3.2078],[2590.7,0.00579274],[2590.5,2.4958],[2590.4,4.55321475]],[[2591.3,3.98545274],[2591.5,0.01484],[2591.6,1.934],[2591.8,0.5708],[2592.0,0.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376782736,[[2592.3,0.77155],[2592.1,0.5788],[2592.0,3.8166],[2591.9,7.9568175],[2591.8,0.00579274]],[[2592.4,0.00579274],[2592.6,0.77148],[2592.8,3.2078],[2593.0,1.933],[2593.1,3.08094]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376804645,[[2588.1,0.77858274],[2587.8,3.7946],[2587.7,1.988],[2587.4,0.5806],[2587.3,6.98868359]],[[2588.4,3.2078],[2588.6,0.77266],[2588.9,1.99],[2589.0,0.599],[2589.5,4.5615736]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376860584,[[2593.9,0.77685113],[2593.6,0.19213705],[2593.3,1.983],[2593.2,5.13594],[2593.0,5.10965286]],[[2594.0,3.2078],[2594.6,1.2003],[2594.8,1.92708],[2594.9,5.16645286],[2608.7,3.74669274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376874089,[[2591.2,1.1501],[2591.1,1.964],[2590.9,6.01220633],[2590.8,3.2078],[2590.5,0.5697]],[[2591.9,3.2078],[2592.0,0.5697],[2592.2,4.08229633],[2592.3,3.89293],[2592.9,4.77077306]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376932528,[[2590.5,0.77785113],[2590.1,7.75509381],[2590.0,0.5787],[2589.8,1.93067],[2589.5,2.23888783]],[[2591.0,5.91376],[2591.6,0.5901],[2592.1,1.92906],[2605.4,8.43011892],[2635.1,11.70856545]]]
["bitfinex-derivatives","ETHF0:USTF0",1739376956645,[[2589.7,0.77232],[2589.4,1.93104],[2589.3,0.5579],[2589.2,6.35173],[2589.1,0.18829639]],[[2589.8,3.2078],[2589.9,0.77226],[2590.3,1.934],[2590.4,1.93033],[2590.5,0.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377000986,[[2595.7,0.00578113],[2595.2,0.77068],[2594.7,1.92705],[2594.6,10.25819381],[2594.4,22.12027]],[[2595.8,3.97831],[2596.1,3.2078],[2596.2,3.85703],[2596.5,0.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377022093,[[2597.8,0.00578113],[2597.5,3.2078],[2597.3,4.54729381],[2597.1,1.929],[2596.7,1.44431692]],[[2598.3,3.2078],[2598.5,1.1803],[2598.6,0.5533],[2598.8,1.92413],[2599.0,4.54729381]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377063421,[[2594.7,0.00578113],[2594.3,3.2078],[2594.2,2.5274],[2594.0,1.973]],[[2595.1,0.77073],[2595.2,3.2078],[2595.3,0.00578113],[2595.6,1.92645],[2595.7,4.54729381]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377084535,[[2595.5,0.77638113],[2595.2,5.10189381],[2595.1,7.06133],[2594.9,1.959],[2594.8,3.85405]],[[2595.6,3.2078],[2596.3,0.77038],[2596.6,2.5697],[2596.8,2.79969],[2596.9,5.12279381]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377106146,[[2593.6,0.00578113],[2593.5,3.2078],[2593.3,1.92811],[2593.2,6.50629381],[2593.0,1.92833]],[[2594.2,0.00578113],[2594.4,3.814],[2594.5,0.5964],[2594.7,1.955],[2595.4,4.54729381]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377148797,[[2592.9,0.77137],[2592.8,3.2078],[2592.5,1.92869],[2592.4,1.92879],[2592.2,1.933]],[[2593.0,0.00578113],[2593.2,0.77128],[2593.4,5.7362],[2593.6,2.23875594],[2593.7,0.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377171514,[[2594.7,0.77084],[2594.2,1.92743],[2594.0,7.9276],[2593.9,3.2078],[2593.8,0.5705]],[[2594.8,3.2078],[2594.9,0.77079],[2595.2,1.932],[2595.4,2.48312],[2595.5,1.92655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377217360,[[2594.5,3.2078],[2594.2,0.77098],[2594.1,6.59140326],[2593.8,2.492],[2593.6,0.5576]],[[2595.0,1.931],[2595.1,0.5937],[2595.2,3.2078],[2595.3,20.7501],[2595.4,4.07816326]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377240176,[[2596.7,0.77023],[2596.5,3.2078],[2596.0,3.8561],[2595.9,4.54044346],[2595.7,1.92629]],[[2597.1,1.93],[2597.2,1.92531],[2597.5,3.2078],[2597.8,25.28364346],[2598.4,19.14868321]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377293418,[[2599.1,0.76953],[2599.0,3.2078],[2598.9,4.06597398],[2598.8,3.84901],[2598.7,1.92988945]],[[2599.2,0.00576945],[2599.7,3.7656],[2600.0,1.92322],[2600.1,1.92312],[2600.2,4.65857398]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377304434,[[2598.7,0.00576945],[2598.3,0.76976],[2598.2,3.2078],[2598.1,1.924],[2598.0,4.06597398]],[[2598.8,0.76962],[2598.9,5.1318],[2599.1,2.52197],[2599.2,0.00576945],[2599.3,6.58119398]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377364976,[[2596.1,0.77041],[2595.9,3.2078],[2595.8,0.00576945],[2595.6,3.84939],[2595.5,3.09164]],[[2596.4,0.77033],[2596.5,3.2078],[2596.7,4.07339578],[2596.8,3.8486],[2597.0,3.13038945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377387499,[[2593.3,4.65039578],[2593.2,5.13595],[2593.0,1.92832],[2591.8,46.5625],[2591.3,1.60105744]],[[2594.0,3.2078],[2594.1,2.69502],[2594.6,4.66899578],[2594.7,1.92712],[2608.1,3.78029023]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377434236,[[2593.1,3.2078],[2593.0,0.5713],[2592.6,0.6124],[2592.5,2.4781],[2592.4,1.9288]],[[2593.5,3.2078],[2593.7,1.922],[2593.8,4.08115738],[2593.9,1.93350079],[3757.8,786.088964]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377455253,[[2593.3,0.77124],[2593.2,0.00578079],[2592.9,3.2078],[2592.8,1.92851],[2592.7,1.2168]],[[2593.6,3.2078],[2593.7,0.00578079],[2593.8,22.128],[2594.2,7.68254394],[2594.4,1.92738]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377505306,[[2592.6,4.96889],[2592.5,6.59901698],[2592.1,3.85796]],[[2593.7,2.69013],[2593.9,7.28524698],[2594.0,2.53478],[2594.3,3.85484]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377527117,[[2592.0,0.77164],[2591.7,3.2078],[2591.6,3.85419206],[2591.4,2.49081],[2591.3,1.1479]],[[2592.1,0.00579206],[2592.6,2.499],[2592.7,3.7837],[2593.0,4.55041208],[2593.1,2.23228343]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377548333,[[2590.3,0.77792206],[2590.0,3.2078],[2589.8,5.02489],[2589.7,1.93075],[2589.4,0.30307074]],[[2590.7,0.77205],[2590.9,5.13259206],[2591.1,0.5865],[2591.2,0.5714],[2591.3,6.48004208]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377591778,[[2585.2,3.2078],[2584.7,4.09246973],[2584.3,3.0823],[2584.0,0.5848],[2583.7,3.46421417]],[[2585.7,0.00579206],[2586.0,4.09246973],[2586.1,3.2078],[2586.2,0.5637],[2587.0,4.09246973]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377613396,[[2585.1,3.2078],[2584.9,0.6067],[2584.8,1.93442],[2584.7,3.0774],[2584.6,4.5711818]],[[2585.8,5.1278],[2585.9,0.5581],[2586.0,2.51254],[2586.1,1.93354],[2586.2,0.5714]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377667834,[[2585.6,0.77355],[2585.2,3.2078],[2585.1,1.93423],[2585.0,4.1101321],[2584.9,2.5245]],[[2585.7,0.6098],[2586.0,1.919],[2586.3,3.2078],[2586.4,4.1101321],[2586.7,2.54568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377678839,[[2586.2,0.77337],[2586.1,0.00580338],[2585.9,1.93363],[2585.8,3.2078],[2585.7,2.50217]],[[2586.3,3.2078],[2586.6,0.00580338],[2586.7,1.93308],[2586.8,3.69802],[2587.0,24.3651321]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377732889,[[2591.0,0.77194],[2590.8,3.2078],[2590.7,0.00579173],[2590.6,1.93009],[2590.5,4.08888303]],[[2591.1,0.5557],[2591.3,3.7695],[2591.5,1.913],[2591.6,0.6071],[2591.9,6.01809303]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377743708,[[2592.0,16.03880292],[2591.9,4.08888303],[2591.7,1.92929],[2591.6,4.44774],[2591.4,3.8591]],[[2592.1,1.73e-06],[2593.1,3.2078],[2593.2,1.1953],[2593.3,0.5785],[2593.4,1.99908551]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377803161,[[2595.1,11.88552],[2595.0,1.7384],[2594.9,4.85966303],[2594.8,4.08888303],[2594.7,5.78127]],[[2595.2,8.78e-06],[2596.0,0.5844],[2596.1,1.907],[2596.2,0.6095],[2596.3,3.97817]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377824571,[[2598.6,0.76966],[2598.4,4.08888303],[2598.1,1.92454],[2598.0,5.6668],[2597.8,1.92474]],[[2598.9,0.5663],[2599.0,0.5737],[2599.2,0.5946],[2599.3,1.904],[2599.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377870394,[[2599.6,0.00578024],[2599.5,3.2078],[2599.3,5.10135712],[2599.2,3.8247],[2598.5,24.00743]],[[2600.5,3.2078],[2600.6,0.5557],[2600.7,2.50061],[2600.8,1.901],[2606.7,94.11887044]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377892210,[[2598.2,0.00576901],[2597.9,0.76987],[2597.7,7.01345712],[2597.6,0.5798],[2597.5,5.13282]],[[2598.3,0.76977],[2598.4,3.2078],[2598.7,1.92419],[2598.8,1.92412],[2598.9,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377936444,[[2599.6,0.76938],[2599.5,4.07035816],[2599.4,3.2078],[2599.3,3.66099],[2599.2,3.82174]],[[2599.7,0.00576901],[2599.9,3.2078],[2600.1,0.5999],[2600.3,2.53018],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377957870,[[2601.3,0.00576901],[2600.9,6.43862916],[2600.8,0.5642],[2600.7,7.02541],[2600.6,0.5584]],[[2601.5,3.2078],[2601.7,1.895],[2602.1,0.5984],[2602.2,0.5888],[2602.3,1.92151]]]
["bitfinex-derivatives","ETHF0:USTF0",1739377981491,[[2601.4,4.06205857],[2601.2,1.92228]],[[2602.0,3.7912],[2602.2,2.66363],[2602.8,1.92112],[2602.9,4.06205857],[2603.0,20.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378027517,[[2598.6,0.00576901],[2598.5,9.65187149],[2598.3,2.52136],[2597.8,0.31363612],[2597.7,1.1395407]],[[2599.2,3.2078],[2599.3,0.5601],[2599.5,1.894],[2599.6,1.92351],[2599.7,1.92345]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378051334,[[2598.2,0.57107928],[2598.1,3.2078],[2598.0,7.88580229],[2597.8,3.12557],[2597.4,4.06622229]],[[2598.7,0.76965],[2598.8,3.2078],[2599.0,0.88158122],[2599.1,2.4849],[2599.2,3.81879]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378111575,[[2600.1,0.76924],[2599.9,3.2078],[2599.5,1.92347],[2599.4,4.06622229],[2599.3,1.92943901]],[[2600.2,0.00576901],[2600.5,3.1087],[2600.7,4.06622229],[2600.8,0.31200128],[2600.9,23.3638]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378123583,[[2601.7,0.76876],[2601.6,3.8066],[2601.5,4.67022229],[2601.4,3.81309],[2601.3,1.92217]],[[2601.8,0.00431911],[2602.0,0.00576901],[2602.4,0.76856],[2602.5,1.1454],[2602.6,5.0988]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378185014,[[2605.2,3.97552],[2604.8,0.00575794],[2604.7,4.06622229],[2604.6,1.887],[2604.4,1.91988]],[[2605.7,1.35789],[2605.8,0.5771],[2605.9,7.27402229],[2606.1,20.128],[2606.4,1.91849]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378195831,[[2605.9,0.00575794],[2605.8,3.2078],[2605.5,0.76763],[2605.3,4.06622229],[2605.1,2.4726]],[[2606.0,0.76749],[2606.4,1.885],[2606.5,9.79346229],[2606.6,1.91835],[2606.8,0.3124923]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378219250,[[2604.8,0.00575794],[2604.6,3.2078],[2604.4,0.5935],[2604.3,5.19242229],[2604.0,1.883]],[[2604.9,0.76782],[2605.2,5.0908],[2605.4,4.06622229],[2605.5,1.91915],[2605.6,0.00575794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378277279,[[2605.7,0.76757],[2605.5,3.2078],[2605.3,1.92501794],[2605.1,5.98559229],[2604.9,0.6035]],[[2605.9,0.76753],[2606.0,1.1449],[2606.1,5.0878],[2606.3,1.91856],[2606.5,1.9184]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378288877,[[2603.8,0.00575794],[2603.6,0.7682],[2603.4,3.2078],[2603.3,4.06622229],[2603.0,1.9209]],[[2603.9,3.97591],[2604.4,1.91996],[2604.5,4.06622229],[2604.6,1.91981],[2605.3,3.83862]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378349336,[[2603.4,3.2078],[2603.3,1.92072],[2603.1,3.09074],[2603.0,2.4884],[2577.3,0.13803139]],[[2603.9,1.33512],[2604.0,3.7701],[2604.1,4.05397708],[2604.3,3.80477794],[2627.7,0.14096315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378362646,[[2602.2,0.77436794],[2601.9,0.5976],[2601.8,3.8141],[2601.7,2.49238],[2601.6,3.16657752]],[[2602.6,3.97631],[2602.7,3.72983546],[2602.8,0.5792],[2602.9,2.4614],[2604.9,38.39113]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378425789,[[2606.1,0.76746],[2606.0,1.73075794],[2605.9,1.91881],[2605.7,7.84036668],[2605.6,3.2078]],[[2606.2,3.2078],[2606.6,0.5733],[2606.8,2.4663],[2606.9,2.507],[2607.0,4.04845668]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378452102,[[2604.4,0.76795],[2604.2,0.00575794],[2604.1,3.2078],[2604.0,7.17286287],[2603.8,1.92029]],[[2604.7,0.76789],[2604.8,5.0798],[2605.0,0.6059],[2605.1,1.91944],[2605.2,1.91937]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378500657,[[2605.7,3.97538],[2605.5,3.16070258],[2605.4,3.78818],[2605.3,1.91926],[2605.2,3.75690258]],[[2605.8,3.21355794],[2606.1,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378522166,[[2607.2,0.76714],[2607.0,4.63438587],[2606.9,5.73172],[2606.8,1.91815],[2606.7,0.5698]],[[2607.3,0.00575794],[2607.5,0.5722],[2607.7,6.4075],[2607.8,0.6039],[2608.1,1.91724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378545180,[[2607.7,5.37978641],[2607.5,5.12543],[2607.4,0.5886],[2607.3,4.35458],[2607.2,0.91280105]],[[2607.8,0.00575794],[2608.2,3.2078],[2698.0,0.00319608],[2699.0,34.02261209],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378596022,[[2608.7,0.7667],[2608.6,0.5679],[2608.5,2.49679],[2608.4,3.2078],[2608.3,5.07061903]],[[2608.8,0.5823],[2609.0,3.7854],[2609.1,0.5988],[2609.2,1.861],[2609.6,1.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378618845,[[2609.6,0.76642],[2609.4,3.72197903],[2609.3,0.0057468],[2609.1,3.11682],[2608.8,0.59639656]],[[2609.8,0.00439707],[2609.9,1.36596],[2610.0,3.7592],[2610.1,1.859],[2610.2,0.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378664481,[[2613.5,0.01843],[2613.2,3.2078],[2613.1,0.7654],[2612.9,0.59639656],[2612.8,4.0285017]],[[2613.6,4.52476],[2613.7,1.854],[2614.0,1.91292],[2614.1,2.49653],[2614.2,4.0285017]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378688496,[[2613.8,7.2363017],[2613.6,0.0057468],[2613.1,0.30078345],[2599.2,3.8255166],[2587.9,37.28246329]],[[2614.4,0.76504],[2614.6,3.7761],[2614.7,1.853],[2614.9,1.91223],[2615.1,4.0285017]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378746840,[[2611.8,0.76577],[2611.4,2.51687204],[2611.2,4.61019819],[2611.1,0.5712],[2611.0,3.2078]],[[2612.1,0.76571],[2612.3,5.0618],[2612.4,0.5687],[2612.5,1.91977548],[2612.6,4.02789819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378760046,[[2610.8,1.34041418],[2610.6,7.23569819],[2610.4,1.91549],[2610.3,2.51918],[2610.2,1.854]],[[2611.1,3.97381],[2611.5,3.76874],[2611.6,0.5576],[2611.7,1.91461],[2612.0,4.33502588]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378818005,[[2612.5,0.00574658],[2612.2,0.76565],[2612.0,1.1491],[2611.9,3.2078],[2611.8,4.02624291]],[[2613.0,3.2078],[2613.1,4.03198949],[2613.2,3.09026],[2613.3,1.852],[2613.4,1.91332]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378841146,[[2610.4,0.76618],[2610.2,0.00574658],[2610.0,9.14979291],[2609.8,4.89492],[2609.5,4.42852196]],[[2610.6,3.2078],[2610.7,0.76612],[2610.8,2.44874658],[2611.1,1.91503],[2611.3,5.94111291]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378888487,[[2612.6,0.00574658],[2612.2,0.572],[2612.0,0.5828],[2611.6,4.02624291],[2611.0,20.06]],[[2612.7,0.76553],[2612.8,3.2078],[2612.9,4.03198949],[2613.0,0.5968],[2613.2,1.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378911900,[[2613.4,0.76531],[2613.0,1.9136],[2612.9,0.5669],[2612.8,6.50525291],[2611.8,0.56997163]],[[2613.5,3.2078],[2613.6,0.76527],[2613.7,1.849],[2613.9,1.1925],[2614.0,1.91864658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378958442,[[2616.2,0.7645],[2615.9,0.5926],[2615.8,1.91155],[2615.7,3.7883],[2615.6,5.93791291]],[[2616.3,3.2078],[2616.5,0.76441],[2616.6,0.00573548],[2616.7,1.845],[2616.9,5.93701291]]]
["bitfinex-derivatives","ETHF0:USTF0",1739378983542,[[2615.6,0.76467],[2615.3,1.7437],[2615.2,5.11977],[2615.1,7.78230291],[2614.9,0.19085473]],[[2615.9,3.9724],[2616.0,0.5659],[2616.1,0.00573548],[2616.2,0.576],[2616.5,1.91107]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379007565,[[2619.4,5.93517291],[2619.3,7.23404291],[2619.1,1.853],[2618.9,0.5758],[2618.8,0.30582282]],[[2620.8,21.09156312],[2620.9,3.2078],[2621.2,1.185],[2621.3,7.02124291],[2621.5,1.90742]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379054303,[[2620.3,3.2078],[2619.6,5.18194291],[2619.4,1.854],[2619.3,2.47976],[2618.5,0.56229751]],[[2620.4,0.76328],[2620.6,2.4285],[2620.7,0.5908],[2620.9,5.11564],[2621.0,4.03192812]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379077228,[[2620.9,0.76885388],[2620.8,1.1035],[2620.7,3.2078],[2620.5,5.93433291],[2611.5,4.17593248]],[[2621.2,0.76962796],[2621.3,1.847],[2621.6,4.3979],[2621.9,2.21067408],[2634.8,6.33569243]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379124943,[[2622.9,3.2078],[2622.7,1.1525],[2622.6,4.02624291],[2622.4,0.5806],[2622.3,1.90676]],[[2623.2,1.909],[2623.5,0.5799],[2623.6,1.1596],[2623.8,0.60761745],[2623.9,9.13974291]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379146472,[[2625.5,0.00571254],[2625.0,3.2078],[2624.2,0.5617],[2623.9,2.48720198],[2623.5,0.55763492]],[[2625.6,2.68796085],[2625.7,3.2078],[2626.1,5.93030291],[2626.2,0.5953],[2626.5,0.38302407]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379200220,[[2629.8,3.2078],[2629.5,0.00571254],[2629.2,4.41630038],[2629.0,0.5997],[2628.0,0.55988692]],[[2630.5,2.055],[2630.9,4.4051],[2631.3,0.5496],[2632.1,0.19491225],[2633.5,0.1931417]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379211331,[[2629.7,3.21350136],[2629.3,0.5762],[2629.2,4.41630038],[2602.1,7.1319797]],[[2630.2,19.924],[2630.3,3.2078],[2630.4,2.82039],[2630.6,0.5888],[2631.0,1.90058]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379264956,[[2634.8,0.7491],[2634.7,3.2078],[2634.5,0.00570136],[2634.3,6.31425214],[2634.1,1.89825]],[[2634.9,0.14909522],[2635.7,3.2078],[2636.0,19.9],[2636.2,1.1936],[2636.5,1.89656]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379288871,[[2634.0,44.0078],[2633.8,0.00570136],[2633.5,0.02767],[2633.1,4.41616214],[2632.8,1.89915]],[[2634.1,2.93831],[2634.5,1.89799],[2634.8,3.21350136],[2635.1,4.72071197],[2635.2,0.18751661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379331799,[[2641.8,40.8],[2641.7,0.00567848],[2641.4,3.2078],[2641.0,0.75731],[2640.9,0.5631]],[[2641.9,0.75706],[2642.1,3.2078],[2642.4,3.13],[2642.6,19.83],[2642.7,6.28669715]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379353220,[[2641.8,0.55417011],[2641.6,3.2078],[2641.4,4.39456715],[2641.3,0.00567848],[2640.8,0.81583494]],[[2641.9,0.00567848],[2642.4,19.827],[2642.6,1.89222],[2642.7,2.995],[2642.8,1.89209]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379394277,[[2649.8,3.2078],[2648.9,0.5946],[2648.8,41.38586765],[2648.7,4.39456715],[2648.4,2.943]],[[2650.2,2.943],[2650.3,1.36471],[2650.5,7.60236715],[2650.7,0.5517],[2650.8,19.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379414968,[[2649.1,3.21345686],[2648.3,1.30685],[2648.0,4.39456715],[2647.8,2.957],[2647.4,1.88849]],[[2649.2,0.7549],[2649.6,2.958],[2649.7,3.2078],[2649.8,21.65685],[2650.0,2.45521]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379436608,[[2651.2,0.00565686],[2650.7,3.2078],[2649.8,0.6001],[2649.6,5.54126715],[2649.4,0.53625423]],[[2651.3,0.75431],[2651.5,3.2078],[2651.6,4.39456715],[2651.7,6.00565686],[2651.9,1.88541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379479322,[[2652.5,3.21345686],[2652.3,0.75401],[2652.2,1.1667],[2651.9,0.6006],[2651.8,4.39456715]],[[2653.3,0.06464691],[2653.4,4.39456715],[2653.6,2.607],[2653.7,3.2078],[2653.8,0.26661405]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379501038,[[2651.3,40.8],[2651.2,3.2078],[2651.1,0.00565686],[2650.6,0.573],[2650.5,0.5793]],[[2651.6,2.539],[2652.0,0.6005],[2652.1,3.2078],[2652.2,6.86519715]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379542378,[[2649.6,44.0078],[2649.3,0.6078],[2649.2,0.00565686],[2649.1,1.1679]],[[2654.7,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379565200,[[2652.1,3.96186],[2651.6,1.88551],[2651.5,4.59411353],[2651.4,1.88569],[2651.3,0.5651]],[[2652.7,2.342],[2652.8,0.7539],[2653.2,3.47323834],[2653.4,7.67035353],[2653.7,1.88413]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379620520,[[2652.6,3.2078],[2652.4,41.3957],[2652.3,0.5675],[2651.9,4.59411353],[2651.7,1.88548]],[[2653.6,2.272],[2653.9,19.748],[2654.0,0.5731],[2654.1,5.70011353]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379630236,[[2652.9,40.8],[2652.8,3.2078],[2652.7,0.7539],[2652.4,0.9111],[2652.3,4.59411353]],[[2653.4,1.33351],[2653.6,19.748],[2653.9,0.5574],[2654.0,5.15651353],[2654.2,0.27030243]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379681365,[[2660.0,0.75749507],[2659.9,40.8],[2659.2,3.2078],[2658.6,1.31932],[2658.1,2.56]],[[2660.1,0.75181],[2660.2,3.2078],[2660.4,6.63222737],[2660.5,19.694],[2660.6,1.8792]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379701977,[[2663.4,3.2078],[2662.9,7.54156425],[2662.6,0.5674],[2662.4,45.94134237],[2662.3,0.5861]],[[2663.9,3.95855],[2664.5,4.54494237],[2664.8,1.87628],[2665.4,19.94651427],[2665.7,6.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379743308,[[2658.6,3.2078],[2658.4,40.8],[2658.2,0.00563507],[2658.1,0.5776],[2658.0,4.55280539]],[[2659.4,2.585],[2660.0,3.2078],[2660.1,4.55280539],[2660.5,21.5643],[2661.0,2.45946]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379764315,[[2655.4,3.7955],[2655.1,40.8],[2655.0,0.5977],[2654.5,4.55280539],[2653.9,0.3768]],[[2656.1,3.2078],[2656.3,4.55280539],[2656.6,2.694],[2661.0,38.76429],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379807045,[[2656.6,0.00564685],[2656.5,44.0078],[2656.4,0.5999],[2656.2,0.5704],[2655.8,4.55280539]],[[2657.2,3.2078],[2657.5,4.42638],[2657.6,4.55280539],[2657.7,1.88127],[2658.0,0.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379827562,[[2658.5,0.75225],[2658.0,3.2078],[2657.7,1.88686685],[2657.6,1.1914],[2625.5,11.97240845]],[[2659.0,2.462],[2659.1,1.32135685],[2659.2,22.9108],[2659.6,6.43274539],[2660.2,0.2913493]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379849777,[[2660.8,0.00563539],[2660.2,40.8],[2659.9,0.5552],[2659.7,3.8018],[2659.6,4.60472127]],[[2660.9,0.75158],[2661.1,5.6098],[2661.2,4.55280539],[2661.3,1.87874],[2661.4,1.87862]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379891404,[[2661.1,44.0078],[2661.0,6.43163539],[2660.8,0.58703539],[2660.7,0.5967]],[[2661.6,3.2078],[2662.2,0.75123],[2662.3,0.00563539],[2662.7,21.56272],[2662.9,1.87761]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379912613,[[2660.4,40.8],[2659.7,0.00563539],[2659.5,4.55280539],[2659.3,3.2078],[2658.9,1.88036]],[[2660.5,0.7517],[2660.6,5.5738],[2660.8,0.00563539],[2661.3,21.57074],[2661.4,4.55280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379963271,[[2666.2,0.0056244],[2665.6,3.2078],[2665.5,4.55280539],[2665.2,40.8],[2665.1,0.01673]],[[2666.5,3.2078],[2666.8,0.0056244],[2667.4,4.55280539],[2667.9,0.5776],[2668.5,3.74735]]]
["bitfinex-derivatives","ETHF0:USTF0",1739379973480,[[2666.2,40.8056244],[2665.7,3.2078],[2665.6,0.75024],[2665.1,4.56953539],[2665.0,1.87606]],[[2666.3,0.75006],[2666.5,5.6874244],[2666.7,0.5896],[2666.8,2.44152],[2666.9,4.55280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380027629,[[2658.6,3.2078],[2658.4,5.87639539],[2658.0,0.5865],[2657.7,0.28785582],[2657.6,1.88126]],[[2659.3,0.75206],[2659.4,3.2078],[2659.6,2.343],[2660.2,1.87951],[2660.3,4.55280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380037819,[[2656.2,40.8],[2655.8,3.2078],[2655.6,0.75307],[2655.3,0.5739],[2655.1,5.10340539]],[[2656.3,2.357],[2656.4,3.96068],[2657.0,1.1363],[2657.1,6.44013139],[2657.3,1.88154]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380092480,[[2658.0,0.7524],[2657.9,0.005646],[2657.8,3.2078],[2657.3,6.43431539],[2657.2,2.322]],[[2658.4,5.5278],[2658.5,0.757916],[2658.8,0.5494],[2659.0,2.48452],[2659.1,4.55280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380114383,[[2653.9,40.8],[2653.5,0.75366],[2653.3,3.21860521],[2653.2,4.55280539],[2652.9,2.44197]],[[2654.0,0.75354],[2654.6,5.09125],[2654.7,2.309646],[2654.9,1.88322],[2655.1,4.55280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380157415,[[2653.4,0.75369],[2653.3,3.2078],[2652.8,4.0977],[2652.6,0.5662],[2652.5,2.43275]],[[2654.0,3.2078],[2654.1,0.75353],[2654.3,2.215],[2654.7,25.46040539],[2654.8,0.00565686]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380172339,[[2653.9,40.8],[2653.8,0.00565686],[2653.6,3.2078],[2653.2,1.88441],[2652.1,37.70334]],[[2654.4,3.2078],[2654.6,2.173],[2654.8,2.46859686],[2655.0,1.88314],[2655.1,4.55280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380224475,[[2656.6,40.8],[2656.4,4.55280539],[2656.2,3.2134461],[2655.8,0.5708],[2655.6,0.29275747]],[[2656.9,3.2078],[2657.4,0.5621],[2657.5,2.07964883],[2657.6,0.5947],[2657.9,4.55280539]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380248194,[[2656.4,0.75285],[2656.2,0.0056461],[2656.0,3.9584],[2655.9,5.96242119],[2655.8,3.2078]],[[2656.6,3.2078],[2656.7,0.75279],[2657.1,1.88169],[2657.3,7.84897559],[2657.4,0.6023]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380272706,[[2656.8,0.75274],[2656.7,40.8056461],[2656.3,0.5736],[2656.2,8.98149559],[2656.1,0.18686694]],[[2657.0,3.96051],[2657.1,2.074],[2657.2,0.0056461],[2657.3,1.88154],[2657.9,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380317350,[[2655.0,41.55325],[2654.9,3.89141559],[2654.6,5.09119],[2654.5,0.0056461],[2654.4,2.18411528]],[[2655.1,3.2078],[2655.3,0.75319],[2655.5,0.0056461],[2655.8,3.95458],[2655.9,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380339757,[[2655.3,0.0056461],[2654.7,40.8],[2654.4,1.8835],[2654.3,1.88359]],[[2655.4,3.96094],[2655.6,0.6084],[2655.7,6.35996559],[2655.8,2.0766461],[2655.9,1.88251]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380398186,[[2655.3,41.5588161],[2654.9,0.5563],[2654.8,3.89141559],[2654.7,5.64955],[2654.4,3.94857]],[[2655.6,2.81809],[2655.7,3.2078],[2655.9,0.5919],[2656.0,0.577],[2656.5,1.88214]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380411794,[[2655.9,0.75298],[2655.5,3.89547393],[2655.4,5.66201],[2655.3,40.8056461],[2655.2,1.88299]],[[2656.1,4.56786],[2656.2,0.5638],[2656.3,2.063],[2656.5,0.5774],[2656.6,3.88206]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380466446,[[2659.8,41.55189],[2659.7,5.11106619],[2659.6,3.21343539],[2659.4,1.87997],[2659.0,2.60256061]],[[2659.9,0.00563539],[2660.6,2.055],[2660.7,19.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380479863,[[2658.8,0.75217],[2658.7,40.8],[2658.6,0.00563539],[2658.4,5.66891],[2658.3,2.42908]],[[2659.0,2.80712],[2659.1,0.00563539],[2659.4,1.88003],[2659.5,3.2078],[2659.8,0.2950719]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380535205,[[2656.6,40.8],[2656.5,3.96061],[2655.5,1.88272],[2655.4,0.30229729],[2654.9,0.0514068]],[[2657.1,0.75268],[2657.2,3.7638],[2657.3,2.052],[2657.6,0.00563539],[2657.8,6.74027749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380559620,[[2655.3,41.55317],[2655.1,3.2078],[2655.0,1.5851],[2654.9,3.8952478],[2654.8,2.44374]],[[2655.5,2.052],[2655.6,0.75311],[2655.8,3.7997461],[2656.1,2.449],[2656.2,1.88229]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380606936,[[2653.5,41.55366],[2653.4,0.5811],[2653.3,3.2078],[2653.2,3.89946405],[2653.1,0.5489]],[[2653.7,0.75363],[2654.2,7.14255],[2654.4,2.45427],[2654.5,3.89946405],[2654.6,0.85405324]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380628955,[[2659.2,0.7577061],[2659.1,7.77923254],[2659.0,2.048],[2658.6,0.5654],[2658.2,2.07202551]],[[2659.7,0.0056461],[2659.9,3.2078],[2660.5,2.048],[2660.8,4.57143254],[2661.1,22.73613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380651267,[[2663.1,0.00563497],[2662.8,3.2078],[2662.2,4.57143254],[2662.0,3.93417],[2661.8,1.8783]],[[2663.2,0.75093],[2663.6,5.2668],[2663.7,1.87705],[2663.9,19.694],[2664.0,0.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380700706,[[2664.3,40.8],[2664.2,3.21343497],[2664.0,0.75069],[2663.8,4.57143254],[2663.3,2.42806]],[[2664.6,0.75056],[2664.7,0.00563497],[2665.3,3.91689],[2665.4,3.2078],[2665.6,1.87572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380722609,[[2665.5,3.2078],[2665.3,0.00563497],[2665.0,4.57143254],[2664.4,2.44888],[2664.2,0.6018]],[[2665.7,2.04],[2666.2,1.87524],[2666.3,3.2078],[2666.8,8.89168254],[2682.2,34.3062739]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380765827,[[2663.5,47.3822],[2663.4,3.2078],[2663.2,0.5752],[2663.1,1.87738],[2663.0,4.57143254]],[[2664.3,2.04],[2664.5,1.87649],[2664.7,24.7501],[2665.2,4.57143254],[2665.7,4.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380787654,[[2661.6,3.2078],[2661.1,0.03844],[2661.0,4.57143254],[2660.7,3.9181],[2660.4,2.77077819]],[[2662.3,3.2078],[2662.4,2.48211],[2662.5,2.039],[2662.8,8.87992254],[2663.1,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380842808,[[2663.3,0.00563497],[2662.9,3.2078],[2662.6,0.6001],[2662.1,1.87806],[2646.8,7.93783938]],[[2663.4,2.78788],[2663.7,3.7969],[2663.8,19.67863497],[2664.0,1.87685],[2664.1,5.14507667]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380854803,[[2665.9,3.2078],[2665.6,1.31154],[2665.3,2.034],[2665.1,6.42376667],[2664.9,1.87612]],[[2666.1,0.75014],[2666.4,3.21155662],[2666.7,3.90894],[2666.8,1.87483],[2667.0,4.54777667]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380913143,[[2664.2,7.07797275],[2664.1,40.80563497],[2663.7,4.41827275],[2663.6,2.5835],[2663.3,0.87355827]],[[2664.9,0.5704],[2665.0,2.03],[2665.1,22.8698],[2665.2,0.00563497],[2665.6,4.45847275]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380924453,[[2665.4,3.2078],[2665.0,4.47277275],[2664.8,3.90517],[2664.1,3.7534],[2659.9,27.6]],[[2665.9,0.00563497],[2666.3,9.10697275],[2666.5,20.238],[2666.6,0.5888],[2666.7,0.30277672]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380977700,[[2666.4,41.55003],[2666.2,3.2078],[2666.0,0.5818],[2665.9,6.41783762],[2665.7,2.023]],[[2666.5,0.0056243],[2667.0,3.2078],[2667.2,21.657],[2667.4,2.42236],[2668.9,6.6077]]]
["bitfinex-derivatives","ETHF0:USTF0",1739380999620,[[2663.9,0.0056243],[2663.4,40.8],[2663.3,3.2078],[2663.1,0.75095],[2662.7,1.87769]],[[2664.0,0.75071],[2664.1,3.2078],[2664.3,3.06818],[2664.4,21.6826243],[2664.5,6.42319002]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381045544,[[2664.2,0.0056243],[2663.8,0.5608],[2663.7,3.2078],[2663.6,1.35271],[2663.4,0.5852]],[[2664.4,2.021],[2664.5,3.2078],[2664.7,1.87632],[2664.8,0.35208587],[2664.9,4.54619424]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381068865,[[2663.4,0.0056243],[2663.2,44.0078],[2663.0,1.87746],[2662.9,4.41848729],[2662.6,1.1738]],[[2663.7,0.0056243],[2663.8,3.95858],[2664.2,6.90809729],[2664.4,1.87654],[2664.7,23.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381093986,[[2662.2,0.5996],[2662.1,0.75124],[2662.0,41.9857],[2661.9,3.21343497],[2661.8,3.87228729]],[[2662.4,2.02463497],[2662.6,0.75112],[2662.7,3.2078],[2662.8,0.5957],[2663.2,4.77532432]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381139720,[[2666.6,40.8],[2666.3,7.08008729],[2666.1,2.43645],[2666.0,1.87532],[2649.8,3.56801686]],[[2666.9,2.7629],[2667.0,0.5622],[2667.1,3.786],[2667.5,6.32571729],[2668.8,12.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381164043,[[2665.8,40.8],[2665.7,0.00563497],[2665.5,3.2078],[2665.2,3.87228729],[2665.1,0.591]],[[2665.9,0.75017],[2666.0,3.2078],[2666.2,1.87528],[2666.3,3.88521],[2666.4,3.87228729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381214979,[[2667.2,3.2078],[2667.1,0.74982],[2667.0,0.5799],[2666.8,3.87228729],[2666.7,0.5527]],[[2667.5,0.74974],[2667.6,19.654],[2667.7,2.02819912],[2667.8,0.5996],[2667.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381236286,[[2671.0,3.95652],[2670.9,0.5957243],[2670.8,5.09877489],[2670.6,2.0],[2669.8,2.17664527]],[[2671.7,3.2078],[2672.0,2.0],[2672.1,0.5561],[2672.4,0.6018],[2673.2,1.87033]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381293242,[[2672.4,42.13565],[2672.3,3.2078],[2672.2,0.5573],[2672.1,0.5811],[2671.9,1.87678367]],[[2672.5,0.00561367],[2672.9,1.996],[2673.1,3.2078],[2673.2,21.46734],[2673.3,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381304544,[[2673.9,0.74793],[2673.7,3.8073],[2673.5,40.8],[2673.4,4.53227489],[2673.3,1.87581367]],[[2674.0,1.995],[2674.3,0.74784],[2674.4,1.1297],[2674.6,3.2078],[2676.1,3.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381358497,[[2677.9,40.80560287],[2677.3,3.2078],[2677.2,0.747],[2677.1,0.5921],[2677.0,4.83715548]],[[2678.0,0.74679],[2678.1,0.5603],[2678.2,3.2078],[2678.3,3.9628],[2678.4,20.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381370004,[[2680.9,3.2078],[2680.7,4.53227489],[2680.5,0.00560287],[2680.4,0.30160305],[2675.8,141.077]],[[2681.6,2.079],[2681.7,3.2078],[2681.8,19.561],[2682.7,0.29823302],[2684.9,142.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381423533,[[2677.1,3.2078],[2676.4,4.53227489],[2676.2,1.86822],[2676.1,40.8],[2676.0,2.297]],[[2677.2,2.29],[2677.3,19.544],[2677.8,0.0055918],[2677.9,0.74683],[2678.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381444853,[[2680.6,3.2078],[2680.2,0.74617],[2679.6,4.53227489],[2679.5,1.86587],[2679.4,3.4348]],[[2681.1,2.309],[2681.2,0.74591],[2681.4,3.2078],[2681.7,4.53227489],[2681.9,27.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381486187,[[2681.2,3.2078],[2681.0,40.8],[2680.9,0.74596],[2680.4,0.5889],[2680.3,2.41416]],[[2681.8,0.74574],[2681.9,5.6738],[2682.3,1.86957169],[2682.6,1.86378],[2683.1,19.83455832]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381509510,[[2678.3,40.8],[2678.2,0.6021],[2678.0,3.2078],[2677.6,4.48679391],[2677.3,2.9237]],[[2678.7,0.74662],[2679.2,1.86613],[2679.3,2.38],[2679.4,3.2078],[2679.5,21.42458235]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381530519,[[2674.0,3.9557],[2673.5,4.48679391],[2673.0,1.87045],[2672.9,2.324],[2672.3,0.72171025]],[[2674.6,2.324],[2674.7,0.00560235],[2675.0,0.74763],[2675.2,19.576],[2675.3,0.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381571853,[[2671.7,3.95633],[2671.6,0.00453983],[2671.3,3.04322304],[2671.1,1.87178],[2670.7,6.00103]],[[2672.2,6.21622],[2672.5,4.48679391],[2672.6,0.58051304],[2672.7,21.48073],[2672.8,1.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381594072,[[2672.8,0.00561304],[2672.0,3.2078],[2671.9,0.5701],[2671.8,41.54851],[2671.6,0.00453983]],[[2672.9,3.95601],[2673.2,2.216],[2673.3,8.22741391],[2673.4,20.1962],[2673.5,0.30318613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381637500,[[2669.6,0.00561304],[2669.5,3.2078],[2669.1,5.0803289],[2668.8,40.8],[2668.7,1.1351]],[[2670.4,2.736],[2670.5,4.48679391],[2670.6,2.71586596],[2670.7,20.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381659429,[[2670.1,3.2078],[2669.6,0.00561304],[2669.4,0.5604],[2668.9,4.48679391],[2668.5,0.53393764]],[[2670.2,0.74897],[2670.4,2.105],[2670.8,4.3366],[2670.9,4.48679391],[2671.1,0.02119]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381721963,[[2671.2,3.2078],[2671.1,0.7487],[2671.0,0.56271304],[2670.9,40.8],[2670.8,0.563]],[[2671.3,2.039],[2671.4,0.74863],[2671.6,3.2078],[2671.8,1.12041304],[2671.9,6.27783524]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381736466,[[2671.8,1.8713],[2671.7,3.2078],[2671.6,42.67143],[2671.2,3.85298524],[2671.0,0.00561304]],[[2672.2,2.037],[2672.3,0.5689],[2672.4,0.75398304],[2672.5,3.85298524],[2672.8,1.87066]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381794123,[[2674.0,0.74788],[2673.9,3.2078],[2673.8,40.8],[2673.6,0.00561304],[2673.3,1.8702]],[[2674.3,0.74784],[2674.5,2.031],[2674.6,3.85298524],[2674.7,1.86931],[2674.8,3.7637]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381818733,[[2674.7,3.2078],[2674.4,1.29588],[2674.3,40.8],[2674.0,2.03],[2673.6,4.51120589]],[[2675.1,3.2078],[2675.3,21.629],[2675.5,4.51120589],[2675.6,2.45377],[2675.7,0.89699934]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381867886,[[2672.6,0.74828],[2672.5,3.2078],[2672.3,1.1104],[2672.2,40.80561304],[2672.1,1.87109]],[[2672.8,0.74826],[2672.9,2.027],[2673.2,1.87032],[2673.3,0.00561304],[2673.4,8.92176276]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381893292,[[2670.3,3.2078],[2670.2,40.80561304],[2670.1,0.577],[2670.0,1.8725],[2669.3,2.6076]],[[2670.8,3.2078],[2670.9,2.027],[2671.2,1.164],[2671.4,2.74458564],[2671.7,3.05644]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381940019,[[2671.0,0.74872],[2670.9,40.8],[2670.8,0.00561304],[2670.7,3.2078],[2670.5,1.87218]],[[2671.2,0.7487],[2671.3,2.02861304],[2671.4,3.2078],[2671.6,5.72516537],[2671.7,1.1865]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381966339,[[2666.5,40.8],[2666.4,3.2078],[2666.2,0.75002],[2666.0,1.1512],[2665.7,3.85370537]],[[2666.6,2.76992],[2666.7,0.00562366],[2666.8,3.85370537],[2667.0,0.5929],[2667.2,1.87442]]]
["bitfinex-derivatives","ETHF0:USTF0",1739381989250,[[2667.9,40.8],[2667.7,1.31707],[2667.4,3.2078],[2667.3,1.87424],[2667.2,1.87431]],[[2668.0,0.74951],[2668.1,2.02],[2668.2,3.2078],[2668.3,5.72734537],[2668.4,2.17489492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382036180,[[2669.2,9.2078],[2669.0,44.65370537],[2668.8,3.89181366],[2668.3,3.74707],[2667.9,0.5695759]],[[2670.2,3.2078],[2670.5,1.87209],[2670.6,3.85370537],[2671.5,7.59651537],[2672.2,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382060998,[[2670.6,40.8],[2670.5,3.95659],[2670.4,0.00562366],[2670.3,0.5759],[2670.0,6.27302537]],[[2670.7,0.74876],[2671.1,1.87162],[2671.2,5.2178],[2671.3,25.35080903],[2671.5,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382113323,[[2670.6,0.74876],[2670.3,5.07998],[2670.2,1.118],[2670.1,5.77260368],[2670.0,40.8]],[[2670.7,2.004],[2670.8,3.2078],[2671.0,0.5503],[2671.1,5.07129002],[2671.2,0.5935]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382137841,[[2670.2,41.54888],[2670.1,0.00562366],[2669.9,3.7678],[2669.8,1.87251],[2669.7,2.44184]],[[2670.5,2.74883],[2670.6,0.5789],[2670.7,3.7669],[2670.8,3.87459002],[2671.1,1.87165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382205084,[[2670.8,0.06061556],[2670.3,1.87214]],[[2670.9,3.31049002],[2671.1,1.991],[2671.2,3.2078],[2671.3,0.00562366],[2671.4,0.5883]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382215511,[[2669.0,3.7564],[2668.5,1.1363],[2668.4,3.49771031],[2668.3,1.87353],[2668.2,1.988]],[[2669.4,5.29849002],[2669.5,1.87274],[2669.8,1.1234],[2669.9,6.95283],[2670.0,0.87219193]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382277042,[[2664.1,0.7506],[2664.0,1.1149],[2663.9,3.2078],[2663.6,1.87687],[2663.5,0.5902]],[[2664.4,0.75053],[2664.6,0.36533269],[2664.7,3.2078],[2664.8,2.5759],[2664.9,3.86979471]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382301372,[[2666.5,0.74993],[2666.3,3.2078],[2666.2,1.87503],[2666.0,3.86979471],[2665.8,0.6016]],[[2666.6,0.00562366],[2666.7,0.5646],[2666.8,0.74986],[2666.9,5.1858],[2667.2,1.87437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382351213,[[2670.7,0.74876],[2670.5,8.24739471],[2670.4,1.87204],[2670.3,2.66790701],[2670.2,5.71345]],[[2670.8,0.00371371],[2671.2,1.31854],[2671.3,1.50276723],[2671.4,3.2078],[2671.5,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382379330,[[2672.2,3.95612],[2671.9,1.87662366],[2671.6,5.71645061],[2671.4,0.5733],[2671.3,6.00656999]],[[2672.3,1.88241],[2672.6,1.964],[2672.8,9.48910061],[2673.0,1.87032],[2686.1,4.6046128]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382430672,[[2672.1,0.74836],[2671.8,0.5844],[2671.6,5.07903],[2671.5,3.0319],[2671.4,3.30670369]],[[2672.2,0.56258823],[2672.3,2.71052725],[2672.4,0.3510528],[2672.5,4.3836],[2672.7,6.36223369]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382458098,[[2673.9,0.74786],[2673.6,5.17652369],[2673.5,1.86994],[2673.3,3.2078],[2673.2,3.7402]],[[2674.0,0.5788],[2674.1,4.3507],[2674.2,1.952],[2674.5,3.30670369],[2674.9,1.86901]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382483706,[[2674.2,3.95558],[2674.0,1.87518304],[2673.9,5.17634369],[2673.7,3.73953],[2673.6,1.1073]],[[2674.3,0.35074527],[2674.5,1.1716],[2674.6,0.5674],[2674.8,3.2078],[2675.0,22.90670369]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382528353,[[2676.9,3.2078],[2676.8,0.5845],[2676.6,4.42817658],[2676.5,1.86781],[2676.3,2.16768539]],[[2677.8,5.1478],[2677.9,0.5729],[2678.0,3.84047658],[2678.1,1.86678],[2678.2,0.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382551358,[[2675.3,3.2078],[2675.2,4.58796658],[2675.1,0.00560182],[2674.7,1.86906],[2674.5,2.05591559]],[[2675.7,0.00560182],[2675.8,1.938],[2676.1,0.95089547],[2676.2,4.3608],[2676.3,1.86804]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382612792,[[2674.9,1.2032],[2674.7,3.2078],[2674.5,3.84023898],[2674.4,1.86927],[2674.3,0.5543]],[[2675.3,22.7948],[2675.4,1.1384],[2675.8,3.84023898],[3810.0,0.1],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382624099,[[2677.2,0.00560182],[2677.1,0.6008],[2677.0,3.2078],[2676.6,4.40143898],[2676.2,1.86802]],[[2677.8,1.933],[2677.9,6.27617898],[2678.0,21.44985],[2678.2,3.2078],[2678.4,3.73305]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382680162,[[2674.3,3.95555],[2674.0,6.30261956],[2673.9,0.74786],[2673.7,3.73948],[2673.6,0.5979]],[[2674.4,0.00560182],[2674.5,1.93],[2674.6,0.74767],[2674.9,3.2078],[2675.1,3.03038]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382693178,[[2673.9,0.00560182],[2673.8,3.7887],[2673.7,1.86977],[2673.6,2.43525],[2673.4,3.84322956]],[[2674.4,2.67674],[2674.5,3.2078],[2674.7,3.84322956],[2675.0,1.86894],[2683.0,125.94012255]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382753429,[[2675.8,0.74733],[2675.7,3.2078],[2675.4,5.034307],[2675.3,1.92761251],[2675.2,0.29315576]],[[2675.9,0.00561251],[2676.1,0.74726],[2676.4,3.2078],[2676.5,1.923],[2676.6,19.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382779734,[[2674.0,0.74783],[2673.9,3.2078],[2673.8,0.5489],[2673.7,1.8698],[2673.6,5.714017]],[[2674.1,0.00561251],[2674.5,1.92],[2674.7,6.22553],[2674.9,1.86899],[2675.1,3.844207]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382790647,[[2673.3,0.74802],[2673.0,1.87029],[2672.9,3.2078],[2672.7,6.293947],[2672.5,0.5578]],[[2673.7,3.95574],[2674.0,0.6049],[2674.1,2.43654251],[2674.4,1.86935],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382854800,[[2674.8,0.74759],[2674.7,3.2078],[2674.4,4.04966726],[2674.2,1.8694],[2674.1,0.86046025]],[[2675.0,0.75317251],[2675.1,1.1318],[2675.2,3.2078],[2675.3,1.912],[2675.4,3.30194726]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382870710,[[2675.9,4.04924726],[2675.7,5.07618],[2675.6,2.45155],[2675.5,0.59681251],[2675.4,3.7372]],[[2676.0,0.00561251],[2676.4,5.86496],[2676.6,0.5813],[2676.9,5.16955726],[2677.1,3.73489]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382934154,[[2676.2,1.31082],[2676.0,3.30194726],[2675.9,3.2078],[2675.8,2.4548],[2675.7,0.5784]],[[2676.4,0.74716],[2676.6,3.21341251],[2676.7,1.903],[2676.8,3.58507],[2677.5,4.03555553]]]
["bitfinex-derivatives","ETHF0:USTF0",1739382962672,[[2673.9,4.04978726],[2673.8,3.2078],[2673.7,1.143],[2673.5,1.86991],[2669.5,20.35742275]],[[2674.2,0.74778],[2674.4,2.4591],[2674.5,4.3536],[2674.6,1.8692],[2674.7,1.86911]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383011110,[[2672.1,3.2078],[2672.0,2.47247],[2671.9,3.30304887],[2671.8,0.5904],[2671.6,5.63852]],[[2672.8,3.21341251],[2673.0,3.0529],[2673.1,3.30304887],[2673.4,1.87001],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383037340,[[2671.5,0.74851],[2671.2,3.2078],[2671.1,5.1774272],[2671.0,3.02438],[2670.8,1.87177]],[[2671.8,4.40677],[2671.9,3.2078],[2672.2,5.1767372],[2672.4,1.87073],[2696.3,0.13737791]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383061860,[[2670.0,1.31173],[2669.9,3.8091],[2669.7,3.84835116],[2669.6,1.87265],[2662.7,1.88234135]],[[2670.3,0.74888],[2670.4,0.5545],[2670.5,1.894],[2670.6,3.2078],[2670.8,2.99373]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383118307,[[2671.8,1.31035],[2671.7,5.0968],[2671.6,5.36051565],[2671.5,2.45284],[2671.4,0.85775714]],[[2671.9,2.51e-06],[2672.6,1.85652],[2672.8,0.5947],[2672.9,2.22158681],[2673.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383148429,[[2673.9,0.74786],[2673.7,1.86978],[2673.6,8.38369604],[2673.5,0.6034],[2673.4,3.73988]],[[2674.0,1.1435],[2674.1,0.5639],[2674.2,3.95558],[2674.5,5.19105604],[2674.6,1.86919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383213988,[[2675.3,1.31469358],[2675.2,3.2078],[2675.1,3.30605604],[2675.0,2.42197],[2674.9,2.42231251]],[[2675.4,0.00561251],[2675.8,0.6029],[2676.0,3.95509],[2676.1,1.876],[2676.2,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383235697,[[2675.3,0.74746],[2675.2,3.87865604],[2675.1,0.5775],[2675.0,0.3654],[2674.9,3.2078]],[[2675.5,1.34744],[2675.6,3.2078],[2675.7,1.873],[2675.8,0.5948],[2675.9,2.78928515]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383299846,[[2674.5,0.30471251],[2674.3,0.74773],[2674.2,1.3996],[2674.0,5.07738],[2673.9,0.5967]],[[2674.6,0.74767],[2674.7,0.5611],[2674.8,3.2078],[2674.9,1.86897],[2675.0,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383315553,[[2672.4,0.59541251],[2672.0,0.5892],[2671.9,4.58640695],[2671.8,3.2078],[2671.5,2.4567]],[[2672.5,5.82205],[2672.7,0.00561251],[2672.8,1.87047],[2673.0,1.87029],[2673.1,0.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383377297,[[2672.0,0.74839],[2671.9,3.7959],[2671.7,3.89207501],[2671.6,2.46122],[2671.5,0.00561251]],[[2672.1,0.00561251],[2672.5,4.3978],[2672.7,0.5832],[2672.8,3.30837501],[2673.1,2.17414344]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383387604,[[2672.9,0.75373251],[2672.7,0.5989],[2672.6,3.2078],[2672.5,1.8706],[2672.4,3.84401073]],[[2673.2,0.74806],[2673.3,5.0678],[2673.6,4.1797],[2673.7,7.49528324],[2673.8,2.17550281]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383447344,[[2668.9,3.30737866],[2668.7,3.2078],[2668.3,0.18668289],[2667.9,4.87004],[2667.6,1.87419]],[[2669.8,6.93752],[2670.0,5.17994866],[2670.1,0.5675],[2670.2,0.5952],[2677.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383468275,[[2670.2,0.74897],[2669.8,1.87269],[2669.7,0.5657],[2669.6,6.31702152],[2669.5,3.2078]],[[2670.3,1.857],[2670.4,0.74894],[2670.5,0.00561251],[2670.6,3.2078],[2670.7,3.85721152]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383516815,[[2671.1,0.74869],[2670.8,0.55101251],[2670.7,1.87204],[2670.6,0.5836],[2670.5,2.42141]],[[2671.4,3.2078],[2671.5,2.14527],[2671.6,0.00561251],[2671.7,5.72712572],[2671.9,2.16474081]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383543032,[[2669.1,0.00561251],[2668.9,0.74932],[2668.8,1.1905],[2668.6,3.2078],[2668.4,3.85571572]],[[2669.3,3.95702],[2669.4,1.853],[2669.7,3.86132823],[2669.8,0.5745],[2670.0,1.87261]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383567343,[[2668.0,0.5564],[2667.9,0.00561251],[2667.8,3.85571572],[2667.7,5.08192],[2667.5,1.8743]],[[2668.4,3.2078],[2668.5,0.00561251],[2668.7,1.853],[2668.8,4.18],[2669.1,5.72896572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383616265,[[2666.9,0.7499],[2666.5,5.22471626],[2666.3,3.7624],[2666.2,1.87522],[2666.0,1.852]],[[2667.0,2.60187],[2667.1,0.35172434],[2667.2,3.8064],[2667.7,19.642],[2667.8,3.74833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383639388,[[2661.1,3.2078],[2660.9,3.86463373],[2660.8,1.851],[2660.6,0.5698],[2660.3,0.5722]],[[2662.0,3.2078],[2662.2,1.851],[2662.4,3.86463373],[2662.6,0.5881],[2662.7,0.00563454]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383685640,[[2661.4,3.2078],[2661.2,1.87874],[2661.1,3.88037674],[2661.0,0.5678],[2660.7,4.32717]],[[2661.8,0.75136],[2661.9,1.00591],[2662.1,0.00563454],[2662.2,5.75847674],[2662.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383707660,[[2662.0,3.95908],[2661.8,0.57293454],[2661.6,1.87843],[2661.3,0.5813]],[[2662.3,1.853],[2662.4,0.35231939],[2662.5,8.96603674],[2662.7,1.87775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383769388,[[2661.6,0.75137],[2661.5,0.00563454],[2661.2,5.08653],[2661.1,1.87881],[2660.9,5.08867674]],[[2661.7,0.75136],[2661.8,3.2078],[2661.9,0.35245709],[2662.0,2.4563],[2662.1,1.88185378]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383781486,[[2660.5,0.7517],[2660.2,1.87944],[2660.1,3.26535278],[2660.0,1.87956],[2659.9,0.5922]],[[2660.6,0.35809163],[2661.0,3.95937],[2661.1,4.46028288],[2661.4,0.5829],[2661.5,22.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383837130,[[2664.3,0.75063],[2664.0,1.87677],[2663.8,2.46999],[2663.7,3.2078],[2663.6,7.63612288]],[[2664.4,5.0558],[2664.5,0.00563454],[2664.7,0.75054],[2664.8,3.88208288],[2665.7,3.75131]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383855553,[[2664.1,0.75069],[2663.8,1.87692],[2663.7,3.2078],[2663.6,1.87707],[2663.5,1.1923]],[[2664.2,1.848],[2664.3,0.75064],[2664.4,3.2078],[2664.5,3.88771742],[2664.6,2.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383909887,[[2665.1,0.7504],[2664.8,1.87622],[2664.7,1.87629],[2664.6,39.30769872],[2664.5,3.7988]],[[2665.2,2.4451],[2665.3,7.28468438],[2665.5,19.658],[2665.6,1.87567],[2665.8,2.45087]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383934402,[[2666.5,0.75001],[2666.1,5.20179438],[2665.9,1.87546],[2665.8,3.2078],[2665.6,3.75126]],[[2666.6,1.842],[2666.7,3.95776],[2666.8,1.1778],[2666.9,0.5486],[2667.0,3.36039852]]]
["bitfinex-derivatives","ETHF0:USTF0",1739383982549,[[2666.5,34.36553422],[2666.3,0.00562377],[2666.0,0.75013],[2665.7,1.87559],[2665.6,0.6039]],[[2666.6,2.58798],[2666.7,0.5512],[2666.8,6.53431438],[2666.9,1.87477],[2667.0,3.30285344]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384012472,[[2665.3,0.00562377],[2665.1,0.75039],[2664.9,0.5918],[2664.8,1.87621],[2664.7,0.5819]],[[2665.4,5.91383438],[2665.5,3.2078],[2665.6,0.562],[2665.7,1.87561],[2665.8,1.87559]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384037492,[[2665.1,2.45007039],[2665.0,1.1103],[2664.8,0.584],[2664.7,1.87625],[2664.6,5.08414]],[[2665.2,3.2078],[2665.4,2.58533],[2665.5,3.32651438],[2665.7,1.148],[2665.9,0.31038327]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384087314,[[2664.1,1.87672],[2664.0,3.7946],[2663.9,3.07783],[2663.8,1.832],[2663.7,3.87344771]],[[2664.7,3.95833],[2664.9,1.832],[2665.0,4.44264771],[2665.1,1.87607],[2665.3,1.87589]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384112648,[[2666.1,1.34772],[2666.0,3.2078],[2665.8,8.16422771],[2665.7,1.87555],[2665.6,0.5931]],[[2666.2,0.00562377],[2666.6,0.75001],[2666.8,5.599],[2666.9,0.5646],[2667.0,5.74817771]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384163582,[[2663.5,1.87709],[2663.3,1.87726],[2663.2,6.53666869],[2663.0,3.70347],[2662.9,0.00563444]],[[2664.2,5.15486869],[2664.5,1.87644],[2664.6,3.2078],[2665.0,23.42226],[2665.2,0.18901575]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384187615,[[2662.9,0.00563444],[2662.7,0.75106],[2662.6,3.2078],[2662.4,2.80896],[2662.2,1.87802]],[[2663.0,0.75099],[2663.2,5.0318],[2663.3,6.31671608],[2663.4,1.87723],[2663.5,1.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384252545,[[2661.7,0.00563444],[2661.3,0.75146],[2661.2,3.2078],[2660.9,0.6027],[2660.6,5.75556846]],[[2661.8,3.95913],[2662.1,5.75457846],[2662.2,2.9822],[2662.3,2.17931773],[2662.4,3.75586]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384263462,[[2661.9,0.7513],[2661.6,3.2078],[2661.5,0.5693],[2661.4,4.42781846],[2661.3,1.87863]],[[2662.2,5.66124],[2662.3,1.82],[2662.6,1.87779],[2662.7,23.56041846],[2665.4,37.51636]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384326412,[[2662.9,0.75102],[2662.6,5.09117444],[2662.5,1.87782],[2662.4,3.87220736],[2662.3,0.5775]],[[2663.0,0.5485],[2663.1,0.75661444],[2663.2,1.1742],[2663.3,2.19194051],[2663.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384352421,[[2662.6,0.75674444],[2662.4,5.0857],[2662.3,1.1392],[2662.2,1.878],[2662.0,3.32869094]],[[2662.7,2.9774],[2662.8,0.5656],[2663.0,3.2078],[2663.1,1.87748],[2663.3,1.87731]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384404255,[[2662.2,3.2078],[2661.9,2.45369444],[2661.7,5.75406094],[2660.2,0.376]],[[2662.6,0.94972347],[2662.7,5.0178],[2662.8,6.39784094],[2663.1,3.75489],[2706.6,9.31200608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384424890,[[2662.4,3.2078],[2662.3,0.561],[2662.2,1.87806],[2662.1,3.8721135],[2661.9,0.18933444]],[[2662.9,1.809],[2663.2,0.95852287],[2663.3,5.08514],[2663.6,25.4182335],[2663.8,4.93888]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384480921,[[2658.5,0.75226],[2658.4,3.33091715],[2658.2,3.77],[2658.0,0.6033],[2657.9,1.88105]],[[2658.7,0.75223],[2658.8,1.806],[2659.1,3.7883],[2659.2,2.47989],[2659.3,3.33091715]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384506935,[[2658.7,3.95999],[2658.4,5.76687976],[2658.3,1.88078],[2658.2,1.1426],[2654.1,53.76812071]],[[2659.1,1.805],[2659.2,5.088],[2659.3,1.7301],[2659.4,1.88006]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384533558,[[2659.5,0.75198],[2659.2,3.21343444],[2659.1,5.76636976],[2659.0,1.8803],[2631.1,6.88750807]],[[2659.6,1.803],[2659.7,0.75194],[2660.1,5.65268],[2660.2,0.29314909],[2660.3,1.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384588292,[[2658.5,0.80371317],[2658.3,3.2078],[2658.2,5.21915316],[2658.0,2.44251],[2657.9,0.5643]],[[2658.6,3.70885],[2658.8,0.5853],[2658.9,5.08821],[2659.1,1.88025],[2659.4,7.09838316]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384618319,[[2658.6,0.83383894],[2658.4,0.5722],[2658.3,2.45088],[2658.2,6.54607316],[2658.1,1.8809]],[[2658.7,2.55121],[2658.8,0.6023],[2658.9,6.28771],[2659.0,1.88037],[2659.3,3.76026]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384670756,[[2655.0,0.00315179],[2654.9,3.96107],[2654.6,1.88342],[2654.5,0.5539],[2654.4,3.01563]],[[2655.1,0.75323],[2655.3,3.7851],[2655.4,3.68188],[2655.5,4.47005567],[2655.6,1.88839557]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384696459,[[2656.2,0.75292],[2656.0,3.782],[2655.9,6.38181567],[2655.8,2.43132],[2655.7,3.76526]],[[2656.3,0.00564557],[2656.6,0.6016],[2656.7,1.799],[2656.9,3.2078],[2657.0,22.16955]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384766806,[[2658.7,0.75219],[2658.3,5.22125206],[2658.1,5.08874],[2658.0,1.6796],[2657.3,3.76303]],[[2659.0,1.796],[2659.2,3.21344557],[2659.3,5.22064206],[2659.4,1.48963541],[2659.8,3.75959]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384778928,[[2659.5,0.00564557],[2658.9,3.2078],[2658.7,6.36465206],[2658.5,4.2571],[2657.5,0.3768]],[[2659.6,5.43297317],[2659.7,5.13549206],[2659.8,0.5733],[2659.9,1.8797],[2660.0,1.88528557]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384856574,[[2656.4,0.75286],[2656.1,1.88237],[2656.0,3.34049206],[2655.9,6.28104557],[2655.8,0.6007]],[[2656.5,5.75466],[2656.7,0.00564557],[2656.8,1.8819],[2656.9,2.45291],[2657.1,7.97210742]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384881902,[[2651.9,7.8627547],[2651.5,0.599],[2651.3,1.88572],[2651.0,0.602],[2650.9,1.795]],[[2652.0,1.795],[2652.2,0.75408],[2652.5,3.813],[2652.6,0.00564557],[2652.7,2.45649]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384928736,[[2653.9,0.75357],[2653.7,8.2550562],[2653.6,0.75366],[2653.5,1.88415],[2653.4,1.925]],[[2654.0,0.00565654],[2654.5,0.75342],[2654.6,1.921],[2654.7,3.7666],[2654.9,1.88324]]]
["bitfinex-derivatives","ETHF0:USTF0",1739384954462,[[2654.9,1.88316],[2654.8,5.0268562],[2654.7,3.21345654],[2654.6,0.5611],[2654.4,1.873]],[[2655.6,1.873],[2655.8,3.2078],[2655.9,1.88255],[2656.0,3.9023562],[2656.2,5.30399521]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385008898,[[2655.2,0.7532],[2654.9,0.6],[2654.8,2.47836],[2654.7,5.09677654],[2654.6,3.34797929]],[[2655.3,0.37240563],[2655.4,6.31516],[2655.5,3.34797929],[2656.0,1.8825],[2657.3,38.00822]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385034912,[[2654.7,5.09676654],[2654.5,2.45026],[2654.4,0.569],[2654.1,0.5967],[2653.3,3.3728]],[[2655.1,2.3584],[2655.2,3.2078],[2655.4,1.8829],[2655.5,6.38518929],[2655.9,3.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385059026,[[2655.2,0.7532],[2654.9,0.75329],[2654.7,5.09675654],[2654.6,3.90107929],[2654.5,1.1627]],[[2655.3,3.2078],[2655.5,1.1204],[2655.6,0.5971],[2655.7,3.34797929],[2655.8,2.18179828]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385107669,[[2651.0,0.75439],[2650.6,1.88628],[2650.5,3.89722702],[2650.4,3.2078],[2650.3,0.5569]],[[2651.1,3.21345654],[2651.3,1.8],[2651.8,2.19110752],[2651.9,1.1543],[2652.0,21.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385131989,[[2653.5,0.75368],[2653.2,3.89722702],[2653.1,1.88445],[2653.0,1.88457],[2652.9,3.2078]],[[2653.6,5.0098],[2653.7,0.00565654],[2653.8,0.75361],[2654.1,0.5721],[2654.3,0.90276994]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385197027,[[2652.1,0.75405],[2651.8,3.7841],[2651.7,3.90808848],[2651.6,1.88554],[2651.3,1.88573]],[[2652.2,0.75405],[2652.4,1.799],[2652.5,3.7643],[2652.6,0.00565654],[2652.7,1.88483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385210938,[[2653.1,0.7538],[2652.9,3.2078],[2652.7,5.79284848],[2652.6,2.45022],[2652.4,0.5725]],[[2653.2,2.55179],[2653.4,3.2078],[2653.5,0.00565654],[2653.6,1.88417],[2653.8,3.04011]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385277811,[[2653.0,1.54321],[2652.9,3.21345654],[2652.7,5.78055545],[2652.5,1.88491],[2652.3,1.63705963]],[[2653.1,0.7538],[2653.3,1.795],[2653.4,0.00565654],[2653.5,2.48995],[2653.6,5.95768587]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385292017,[[2653.2,0.5892595],[2653.0,0.19351],[2652.9,0.75948654],[2652.8,0.565],[2652.7,3.35457808]],[[2653.3,2.54874],[2653.4,0.00565654],[2653.5,1.88424],[2653.6,5.65499],[2653.7,0.2985833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385356458,[[2655.2,3.961],[2655.1,3.91707808],[2655.0,1.88314],[2654.9,2.45391],[2654.8,0.5737]],[[2655.3,0.00565654],[2655.6,0.75309],[2655.7,1.791],[2655.8,3.2078],[2655.9,1.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385383678,[[2656.9,0.7527],[2656.7,3.2078],[2656.5,2.45026],[2656.4,4.53727808],[2655.1,1.26933623]],[[2657.0,0.75273],[2657.1,0.59966007],[2657.2,1.1639],[2657.3,4.9968],[2657.4,1.88146]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385437837,[[2656.4,3.7792],[2656.3,0.55],[2656.2,0.61104536],[2656.1,3.35457808],[2655.9,1.88249]],[[2656.7,1.786],[2657.0,8.44413808],[2657.2,1.88163],[2657.3,0.88171262],[2657.5,1.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385465261,[[2658.4,0.7523],[2658.3,4.48967808],[2658.2,5.08867],[2658.1,1.88094],[2658.0,0.57764536]],[[2658.5,0.00564536],[2658.9,0.75216],[2659.0,1.79115899],[2659.2,1.1951],[2659.3,22.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385523311,[[2659.7,3.9597],[2659.4,1.88],[2659.2,1.88015],[2658.7,0.59216208],[2658.3,1.27738964]],[[2659.8,0.7519],[2659.9,1.781],[2660.0,0.00564536],[2660.1,0.5751],[2660.2,2.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385552927,[[2658.7,0.00564536],[2658.2,3.2078],[2658.1,3.94187808],[2658.0,2.45671],[2656.9,1.27707087]],[[2658.8,1.93388],[2658.9,0.5495],[2659.0,5.23491808],[2659.1,5.08805],[2659.2,1.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385580137,[[2660.4,0.5804],[2660.3,3.2078],[2660.1,1.1146],[2660.0,3.35457808],[2659.5,4.06422526]],[[2660.7,2.3623],[2660.8,0.5539],[2660.9,0.5886],[2661.0,3.35457808],[2661.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385633680,[[2660.1,0.7518],[2660.0,3.2078],[2659.8,0.00564536],[2659.7,6.39119808],[2659.6,0.6026]],[[2660.2,0.5698],[2660.3,3.07908],[2660.4,0.5683],[2660.6,5.08699],[2660.7,5.23369808]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385664393,[[2659.2,0.75769536],[2659.0,3.2078],[2658.8,1.88043],[2658.7,3.91857808],[2658.6,2.44827]],[[2659.3,0.75204],[2659.4,0.6035],[2659.5,1.774],[2659.7,6.40127344],[2659.8,5.08756]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385739462,[[2659.5,0.75196],[2659.3,0.5727],[2659.2,3.7649],[2659.1,1.88024],[2658.8,7.59986808]],[[2659.7,0.75195],[2659.8,3.35457808],[2659.9,5.53774536],[2660.0,1.87964],[2660.1,1.1055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385752966,[[2658.9,3.2078],[2658.7,0.7522],[2658.6,0.59414536],[2658.3,3.03227],[2658.2,5.23544808]],[[2659.0,0.75212],[2659.2,6.39176808],[2659.3,2.43562],[2659.4,1.769],[2659.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385828530,[[2656.1,0.75292],[2655.9,2.99589],[2655.8,3.2078],[2655.7,1.88263],[2655.6,0.5911]],[[2656.2,1.765],[2656.3,0.55684536],[2656.4,4.10745808],[2656.6,5.08983],[2656.7,0.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385842835,[[2655.8,0.75301],[2655.5,0.5937],[2655.4,3.05561],[2655.3,3.21344536],[2655.2,3.35457808]],[[2655.9,0.75302],[2656.2,5.23689808],[2656.3,3.21344536],[2656.4,1.8822],[2656.5,3.76422]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385906105,[[2656.6,3.96058],[2656.2,3.35457808],[2655.8,1.761],[2655.7,1.88259],[2655.5,0.30453218]],[[2657.0,0.00564536],[2657.1,1.761],[2657.2,3.96043],[2657.3,3.91047808],[2657.6,0.64079815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385935419,[[2656.8,3.2078],[2656.4,2.4688],[2656.3,2.44991],[2656.2,6.88770814],[2655.9,1.88809536]],[[2657.4,3.64609536],[2657.5,4.47410814],[2657.6,5.08914],[2657.8,0.5474],[2658.1,4.06838059]]]
["bitfinex-derivatives","ETHF0:USTF0",1739385987761,[[2659.3,0.75204],[2659.2,3.2078],[2659.1,3.885694],[2659.0,3.03566],[2658.9,1.88599536]],[[2659.4,0.00564536],[2660.0,1.32055],[2660.2,19.706],[2660.3,0.5736],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386020380,[[2658.9,3.21344536],[2658.8,0.75218],[2658.5,0.5573],[2658.4,5.21770515],[2658.2,3.04677]],[[2659.0,1.90282],[2659.1,1.754],[2659.2,3.33698515],[2659.3,1.88015],[2659.4,1.88009536]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386052403,[[2659.3,4.49997693],[2659.2,3.7548],[2659.1,2.46183],[2659.0,1.8803],[2658.9,0.00564536]],[[2659.4,5.36e-06],[2660.1,0.5891],[2660.2,20.45781],[2660.3,0.5613],[2660.4,3.33698515]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386112344,[[2661.7,3.95916],[2661.5,3.33698515],[2661.4,2.46138],[2661.3,1.87863],[2661.1,1.1482]],[[2661.8,1.7387],[2662.0,0.75129],[2662.1,1.749],[2662.3,21.56799],[2662.5,5.21483515]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386148485,[[2661.3,0.5775],[2661.2,3.2078],[2660.9,5.21594515],[2660.7,1.18],[2660.6,1.87913]],[[2661.4,0.75147],[2661.5,0.5834],[2661.6,0.5474],[2661.7,7.40038],[2661.8,1.8784]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386207512,[[2659.5,3.95978],[2659.4,0.00564536],[2659.3,1.7418],[2659.2,3.33698515],[2658.9,1.88037]],[[2659.6,0.75195],[2659.8,0.5997],[2660.0,3.62265],[2660.1,3.2078],[2660.2,5.81898515]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386236443,[[2660.8,3.95942],[2660.5,3.04073],[2660.4,3.91988515],[2660.3,1.87934],[2660.1,3.75903]],[[2660.9,0.5623],[2661.0,1.74764536],[2661.1,0.5691],[2661.3,2.46141],[2661.4,8.42343515]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386320414,[[2664.6,3.33698515],[2664.5,0.98019313],[2664.4,5.08429],[2664.3,1.87653],[2664.1,1.174]],[[2665.0,1.31145],[2665.1,3.2078],[2665.3,2.46198],[2665.4,3.33698515],[2665.5,1.87577]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386332720,[[2665.9,0.75017],[2665.7,0.54237402],[2665.5,3.7719],[2665.4,5.21275515],[2665.3,0.5962]],[[2666.0,0.75016],[2666.3,4.9418],[2666.4,1.87512],[2666.5,0.03388965],[2666.6,5.21199515]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386412187,[[2664.8,1.15787698],[2664.6,8.42114515],[2664.5,1.8764],[2664.4,0.5528],[2664.3,4.8885]],[[2664.9,0.00563412],[2665.2,0.5898],[2665.3,1.731],[2665.5,5.64475],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386426099,[[2665.3,3.96378412],[2665.0,1.87605],[2664.9,0.5493],[2664.7,3.33698515],[2663.9,3.51157393]],[[2665.4,1.1483],[2665.5,1.73],[2665.8,0.00563412],[2665.9,5.81846515],[2666.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386513053,[[2665.3,0.00563412],[2665.2,0.75037],[2665.1,3.2078],[2664.8,5.21316515],[2664.7,1.1421]],[[2665.4,0.75032],[2665.6,5.21267515],[2665.7,1.87559],[2665.8,1.727],[2665.9,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386543682,[[2665.4,0.75032],[2665.3,1.76813412],[2665.2,5.08374],[2665.1,5.21298515],[2664.8,3.75245]],[[2665.5,1.725],[2665.6,0.5529],[2665.8,6.22275],[2665.9,3.33698515],[2666.0,1.87541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386607236,[[2666.8,0.00562314],[2666.4,0.5615],[2666.2,2.4675],[2666.1,2.47141]],[[2666.9,0.7499],[2667.1,4.30536498],[2667.2,3.59556],[2667.3,5.66919653],[2667.4,1.1936]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386640464,[[2666.1,0.7501],[2666.0,3.2078],[2665.9,3.0632],[2665.8,0.00562314],[2665.7,1.87558]],[[2666.2,0.5818],[2666.3,4.08706515],[2666.4,1.719],[2666.6,3.2078],[2666.7,1.87494]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386678791,[[2665.8,0.00562314],[2665.7,0.75023],[2665.4,6.2243],[2665.2,2.46363],[2663.8,0.3752]],[[2665.9,1.29898],[2666.0,0.6025],[2666.1,5.21229515],[2666.2,4.16785],[2666.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386743535,[[2664.9,1.34446],[2664.8,3.2078],[2664.6,1.87634],[2664.5,1.1671],[2664.4,5.21346515]],[[2665.0,0.75043],[2665.1,0.5674],[2665.2,1.716],[2665.3,3.01708],[2665.4,0.00562314]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386769462,[[2665.5,0.75029],[2665.3,3.7681],[2665.2,5.21851829],[2665.1,2.45021],[2664.9,0.5835]],[[2665.6,0.5709],[2665.7,1.32916],[2665.8,0.5542],[2665.9,1.714],[2666.0,5.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386830784,[[2666.0,0.75014],[2665.7,3.2078],[2665.6,1.87566],[2665.5,3.33698515],[2665.3,1.7052]],[[2666.1,0.75013],[2666.4,3.2078],[2666.5,5.21207515],[2666.6,1.87502],[2667.0,3.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386854021,[[2666.7,4.61312115],[2666.5,3.2078],[2666.4,0.5593],[2666.3,2.42322],[2666.1,2.47751]],[[2666.8,0.00562314],[2666.9,0.74991],[2667.0,1.71],[2667.2,3.2078],[2667.3,1.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386918672,[[2667.0,0.00562314],[2666.6,0.5459],[2666.5,5.08283],[2666.4,0.5617],[2664.9,1.64131518]],[[2667.1,2.45884],[2667.3,3.2078],[2667.4,1.87442],[2667.5,1.87433],[2667.6,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386930071,[[2669.6,0.74912],[2669.4,7.07097115],[2669.2,0.00562314],[2669.0,1.87326],[2668.8,3.62155]],[[2670.0,0.74905],[2670.1,3.8114],[2670.2,21.343],[2670.4,4.45317115],[2670.5,1.87223]]]
["bitfinex-derivatives","ETHF0:USTF0",1739386991332,[[2667.0,3.2078],[2666.7,0.5961],[2666.6,3.85964217],[2666.5,0.3022133],[2666.2,1.1739]],[[2667.4,1.716],[2667.5,0.00562303],[2667.7,0.5629],[2667.8,3.7834],[2668.1,5.73358217]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387005639,[[2667.2,0.74981],[2666.9,5.08248],[2666.8,1.87482],[2666.7,0.5763],[2666.6,3.85964217]],[[2667.3,1.709],[2667.4,0.5637],[2667.5,0.00562303],[2667.7,3.2078],[2667.9,0.5697]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387068470,[[2664.5,0.75056],[2664.3,3.2078],[2664.0,5.73637217],[2663.8,3.57301],[2662.8,0.92761204]],[[2664.8,0.7505],[2664.9,2.3154],[2665.0,3.2078],[2665.2,1.87596],[2665.3,4.44634217]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387093093,[[2662.3,0.75119],[2662.1,3.2078],[2662.0,3.85964217],[2661.9,0.5507],[2661.8,1.87834]],[[2662.4,0.0056337],[2662.8,1.711],[2662.9,3.2078],[2663.3,8.61964217],[2665.0,3.85964217]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387143048,[[2659.7,0.75193],[2659.4,3.2078],[2659.1,0.602],[2659.0,5.73994217],[2658.8,1.8804]],[[2660.1,2.51884],[2660.6,8.94667217],[2660.7,1.1619],[2660.8,0.5612],[2660.9,21.58102]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387166952,[[2659.9,0.75185],[2659.5,1.87992],[2659.4,3.2078],[2659.3,2.45017],[2657.6,1.57672131]],[[2660.0,0.75186],[2660.1,0.00564462],[2660.3,10.69986217],[2660.5,2.48136],[2660.9,19.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387192374,[[2658.7,0.00564462],[2658.0,1.32278],[2657.9,3.8039],[2657.5,5.74099217],[2657.3,4.07003516]],[[2658.8,6.41980894],[2659.0,5.68603],[2659.1,1.88029],[2659.2,7.121534],[2659.3,4.35755]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387242913,[[2658.9,0.75215],[2658.5,3.21344462],[2658.3,2.42728],[2658.2,0.5759],[2658.1,5.74058217]],[[2659.1,0.00564462],[2659.2,2.49708],[2659.4,3.85964217],[2659.6,0.5823],[2659.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387270835,[[2659.8,3.2078],[2659.6,3.05945],[2659.3,3.85964217],[2658.5,3.85964217],[2652.9,0.15219327]],[[2660.4,2.47094],[2660.6,5.73885217],[2660.8,4.3368],[2660.9,23.45803],[2673.9,4.64581489]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387328774,[[2657.7,0.75249],[2657.5,5.08916],[2657.3,1.88147],[2657.1,3.76326],[2657.0,3.88918555]],[[2657.8,0.5552],[2658.0,1.76864462],[2658.1,3.2078],[2658.3,0.5884],[2658.4,1.88075]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387357486,[[2660.0,0.75184],[2659.7,5.0876],[2659.6,1.87983],[2659.4,4.53099573],[2659.2,3.76027]],[[2660.1,0.5832],[2660.3,7.30075573],[2660.4,1.724],[2660.7,0.5704],[2661.0,21.58096]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387427825,[[2657.3,0.75259],[2657.1,0.5936],[2657.0,3.92099573],[2656.9,4.56421],[2656.8,3.61785]],[[2657.4,0.75258],[2657.5,3.2078],[2657.8,1.8812],[2657.9,3.34119573],[2658.0,2.42964]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387440332,[[2657.4,0.75256],[2657.0,6.23192462],[2656.9,3.05951],[2656.8,1.88181],[2656.7,7.65163291]],[[2657.5,0.75256],[2657.8,3.2078],[2657.9,1.88112],[2658.0,5.76879291],[2658.2,3.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387506389,[[2654.1,0.75351],[2654.0,3.89588567],[2653.8,3.2078],[2653.7,5.50305],[2653.6,1.7078]],[[2654.2,0.00564462],[2654.4,3.2078],[2654.7,0.75336],[2655.0,1.185],[2655.1,1.88309]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387532612,[[2653.9,0.00564462],[2653.4,0.75369],[2653.3,3.2078],[2653.2,1.1521],[2653.0,1.88452]],[[2654.0,5.68734],[2654.2,0.5772],[2654.3,5.77956567],[2654.5,2.45654],[2654.6,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387577942,[[2651.3,0.75431],[2651.2,0.5563],[2651.1,0.00565547],[2651.0,1.88596],[2650.9,2.49136]],[[2651.4,3.2078],[2651.5,0.75427],[2651.6,0.00565547],[2651.7,3.89588567],[2651.8,1.88544]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387605960,[[2653.7,0.75362],[2653.6,7.10368567],[2653.5,0.587],[2653.4,1.33061],[2653.3,1.88995547]],[[2653.8,0.00565547],[2654.3,0.5494],[2654.4,1.773],[2654.5,0.75342],[2654.6,3.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387665705,[[2657.0,0.00565547],[2656.9,0.7527],[2656.5,1.88204],[2656.3,3.62917],[2656.2,3.34398085]],[[2657.1,0.75266],[2657.2,3.34398085],[2657.3,3.7729],[2657.4,0.5978],[2657.5,3.62642]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387696734,[[2657.9,0.75241],[2657.5,1.88134],[2657.4,0.6033],[2657.3,5.68475],[2655.5,7.48675472]],[[2658.0,1.35023],[2658.1,2.3367],[2658.2,5.08869],[2658.3,5.22480085],[2658.4,0.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387726252,[[2658.2,0.75233],[2657.8,1.7765],[2657.7,6.55178085],[2657.6,1.88126],[2655.7,19.709]],[[2658.3,3.2078],[2658.7,2.98309],[2658.9,3.91188085],[2672.1,4.64581489]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387783283,[[2656.5,4.09681085],[2656.4,0.6052],[2656.3,3.7833],[2656.2,1.88228],[2656.1,2.45]],[[2656.6,0.00564472],[2656.9,3.2078],[2657.0,0.75269],[2657.2,0.5909],[2657.3,0.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387807193,[[2658.3,0.5601],[2658.2,5.08867],[2658.0,2.47147],[2657.9,5.06798085],[2657.8,0.5735]],[[2658.7,0.00564472],[2658.8,4.9318],[2658.9,3.34398085],[2659.2,1.8802],[2659.4,0.6034]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387861638,[[2662.1,0.75125],[2661.8,3.87570674],[2661.7,3.2078],[2661.6,0.5667],[2661.5,1.87851]],[[2662.2,0.00559328],[2662.5,3.2078],[2662.6,1.35261],[2662.7,1.1606],[2662.8,19.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387885151,[[2661.6,1.30789],[2661.4,0.5598],[2661.2,5.08654],[2661.0,3.63987],[2653.5,1.85898433]],[[2661.7,0.75136],[2662.0,5.08601],[2662.1,3.63916],[2662.2,0.00559328],[2662.3,1.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387950306,[[2663.6,0.75082],[2663.3,0.4133694],[2663.2,1.87735],[2663.1,0.5525],[2663.0,5.75319674]],[[2663.7,0.75081],[2663.8,1.741],[2664.0,3.21343285],[2664.2,1.87666],[2664.3,5.62070674]]]
["bitfinex-derivatives","ETHF0:USTF0",1739387962514,[[2662.2,0.75122],[2662.0,0.5904],[2661.9,2.43843],[2661.8,9.54183959],[2661.0,23.42674]],[[2662.3,0.75682285],[2662.6,1.74],[2662.7,1.87772],[2662.8,3.2078],[2662.9,2.45922]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388032572,[[2662.5,0.75111],[2662.3,0.5691],[2662.2,3.21343285],[2662.1,8.1065956],[2661.9,2.06337741]],[[2662.6,0.75111],[2662.7,0.00563285],[2662.9,3.2078],[2663.0,1.87752],[2663.1,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388046468,[[2664.2,0.75064],[2664.1,3.2078],[2664.0,3.3319956],[2663.9,1.87683],[2663.8,3.59792]],[[2664.3,0.75065],[2664.6,0.00563285],[2664.7,2.43212],[2664.8,1.87625],[2664.9,3.7713]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388110321,[[2665.9,0.75017],[2665.8,3.3319956],[2665.6,3.2078],[2665.5,1.87573],[2665.4,1.719]],[[2666.0,0.75016],[2666.4,3.01043],[2666.5,1.87508],[2666.6,3.2078],[2666.7,5.0509956]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388135842,[[2668.7,3.85771033],[2668.6,4.3471],[2668.5,0.5784],[2668.4,1.87364]],[[2669.0,1.1493],[2669.5,1.723],[2669.6,5.6576],[2669.9,19.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388146746,[[2667.8,0.00562208],[2667.7,0.5555],[2667.5,7.06551033],[2667.3,3.59744],[2667.1,1.1361]],[[2668.2,3.2078],[2668.3,0.5634],[2668.4,4.18734],[2668.6,0.00558715],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388209103,[[2668.3,0.41449889],[2667.7,1.1454],[2667.5,3.7889],[2667.4,0.00562208],[2667.3,3.86072014]],[[2668.4,0.74948],[2668.5,5.4898],[2668.6,0.56308715],[2668.7,5.73423014],[2668.9,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388237622,[[2668.8,0.74936],[2668.7,0.5758],[2668.6,5.18999097],[2668.5,5.08142],[2668.3,4.92966]],[[2668.9,0.5501],[2669.0,0.5891],[2669.2,1.717],[2669.3,2.46658],[2669.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388292871,[[2668.7,0.00562208],[2668.3,1.1607],[2668.2,3.95732],[2668.1,0.565],[2640.4,6.90497274]],[[2668.8,3.95716],[2668.9,1.716],[2669.0,3.66359],[2669.2,5.61948],[2692.9,0.13767057]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388320310,[[2667.5,0.74972],[2667.3,3.31522059],[2667.2,5.6484],[2667.1,3.04478],[2667.0,0.00562208]],[[2667.6,1.716],[2668.1,3.2078],[2668.2,0.00562208],[2668.3,22.94522059],[2668.9,0.18637698]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388346632,[[2668.1,0.74955],[2667.8,2.4362],[2667.7,7.65412059],[2667.6,1.87425],[2667.3,3.75448208]],[[2668.2,0.74955],[2668.3,2.2757],[2668.5,2.41766],[2668.6,5.0814],[2668.7,3.31522059]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388399377,[[2668.1,0.75516208],[2667.9,3.7765],[2667.8,3.02088],[2667.7,1.87416],[2666.4,3.31522059]],[[2668.2,0.74953],[2668.4,1.71962208],[2668.5,0.5648],[2668.6,5.66617],[2668.7,3.31522059]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388427601,[[2669.4,5.74791059],[2669.3,3.2078],[2669.2,1.87312],[2669.1,1.87317],[2669.0,0.29161746]],[[2669.5,0.00562208],[2669.8,0.7491],[2670.1,3.58452],[2670.2,1.1182],[2670.3,5.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388480436,[[2673.1,0.00561104],[2672.8,3.2078],[2672.7,1.29745],[2672.6,3.84390234],[2672.2,3.60501]],[[2673.2,0.74813],[2673.3,1.731],[2673.4,0.00561104],[2673.5,2.46707],[2673.6,5.63311]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388505050,[[2672.2,0.7484],[2672.1,3.2078],[2671.9,1.1554],[2671.8,0.5458],[2671.7,3.84390234]],[[2672.4,0.74836],[2672.7,2.2867],[2672.8,5.07846],[2673.1,6.87185234],[2673.4,3.74049]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388578791,[[2671.6,0.74858],[2671.5,0.5855],[2671.4,3.2078],[2671.3,4.94689313],[2671.2,1.87732104]],[[2671.8,0.75416104],[2672.0,5.4897],[2672.1,2.45734],[2672.5,7.59015313],[2673.6,19.9678]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388595809,[[2672.4,7.2620851],[2672.2,2.41521],[2672.1,2.42719],[2672.0,0.5959],[2671.9,7.0484151]],[[2672.5,0.00561104],[2672.7,0.5738],[2672.8,1.709],[2672.9,1.87056],[2673.0,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388659284,[[2672.3,6.51568124],[2672.1,3.5837],[2672.0,1.87113],[2671.6,1.71461104]],[[2672.7,0.74829],[2672.8,1.709],[2672.9,1.11161104],[2673.0,1.87048],[2673.1,6.51568124]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388671089,[[2673.7,0.74799],[2673.6,3.2078],[2673.4,1.87014],[2673.3,0.5886],[2673.2,4.41514511]],[[2673.8,0.00561104],[2673.9,1.708],[2674.0,1.34372],[2674.2,0.5858],[2674.3,1.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388734336,[[2673.1,0.74816],[2672.9,3.2078],[2672.7,5.17240783],[2672.6,1.87072],[2672.5,0.5838]],[[2673.2,1.707],[2673.3,0.74812],[2673.6,5.0779],[2673.7,0.5908],[2673.8,4.48678783]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388759657,[[2674.6,0.74772],[2674.4,3.2078],[2674.2,2.97831],[2674.1,1.87528104],[2673.7,3.73993]],[[2674.7,2.45373],[2675.0,9.49517783],[2675.4,0.5868],[2676.4,41.1061],[2683.8,61.24335112]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388820611,[[2670.2,3.2078],[2670.0,3.85289993],[2669.9,1.14941104],[2669.8,1.87266],[2669.2,3.74613]],[[2670.6,1.707],[2670.7,0.549],[2670.8,0.5807],[2671.1,3.21341104],[2671.5,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388849531,[[2672.0,0.74847],[2671.8,3.30823274],[2671.7,1.87138],[2671.6,1.74451104],[2671.5,5.0793]],[[2672.1,0.75405104],[2672.2,4.308],[2672.4,21.321],[2672.7,2.4352],[2672.9,7.04935274]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388875251,[[2673.7,3.95579],[2673.6,3.30823274],[2673.4,1.87019],[2673.3,1.6788],[2673.2,1.87033]],[[2673.8,0.00561104],[2674.2,0.74786],[2674.3,0.568],[2674.4,2.256],[2674.7,5.07709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388929283,[[2669.4,0.74919],[2669.3,1.73871104],[2669.2,3.2078],[2669.1,3.84687135],[2668.8,1.87335]],[[2669.5,0.74918],[2669.8,1.71061104],[2670.0,1.87257],[2670.1,3.2078],[2670.2,2.73507208]]]
["bitfinex-derivatives","ETHF0:USTF0",1739388958699,[[2671.4,0.74863],[2671.2,3.2078],[2671.1,5.18488562],[2671.0,1.30166104],[2670.9,1.1554]],[[2671.5,0.00561104],[2671.6,1.705],[2671.7,0.5562],[2671.8,0.5521],[2672.3,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389014933,[[2669.3,4.06234562],[2669.1,3.8091],[2669.0,1.87325],[2668.9,0.5897],[2668.8,3.58403187]],[[2669.4,0.00562187],[2669.9,1.705],[2670.0,0.6044],[2670.1,3.86852562],[2670.6,21.5012]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389040973,[[2670.9,0.74877],[2670.7,3.2078],[2670.3,5.72940215],[2669.9,3.74517],[2669.8,2.2932]],[[2671.0,0.5668],[2671.4,3.2078],[2671.8,1.87133],[2672.6,3.74155],[2673.3,7.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389120431,[[2673.4,0.74806],[2673.1,4.3985],[2673.0,3.90216554],[2672.9,1.87610187],[2672.7,1.87066]],[[2673.9,3.30556554],[2674.0,1.87542073],[2674.2,5.07749],[2674.3,2.289],[2674.4,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389132142,[[2673.9,4.63220554],[2673.8,3.2078],[2673.6,3.01091],[2673.5,1.87012],[2673.1,2.996]],[[2674.0,0.00561073],[2674.1,0.7479],[2674.4,0.5664],[2674.5,6.77723],[2674.6,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389214893,[[2673.5,1.33472],[2673.4,0.5448],[2673.3,3.30556554],[2673.2,5.07812],[2672.8,6.02708]],[[2673.6,0.74802],[2673.8,0.6039],[2673.9,2.44668073],[2674.0,1.698],[2674.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389233618,[[2673.7,0.74799],[2673.4,9.52865554],[2673.0,4.33694],[2672.5,4.04711518]],[[2673.8,1.148],[2673.9,1.70261073],[2674.0,2.43638],[2674.1,3.2078],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389309376,[[2669.5,0.00561073],[2669.4,0.5788],[2669.2,1.31924],[2669.0,3.2078],[2668.9,3.30556554]],[[2669.6,0.74914],[2669.8,3.2078],[2669.9,1.8727],[2670.0,5.17819554],[2670.1,2.29471073]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389338006,[[2669.1,0.74925],[2668.8,6.95462],[2668.7,0.5504],[2668.6,4.44536554],[2668.5,0.14842145]],[[2669.2,1.698],[2669.3,20.37423],[2669.6,3.2078],[2669.7,5.77458554],[2670.0,0.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389399243,[[2669.8,0.74907],[2669.7,0.57169374],[2669.5,0.5629],[2669.3,8.93506554],[2669.1,3.56815]],[[2669.9,0.74907],[2670.0,1.1278],[2670.1,2.2854],[2670.2,3.2078],[2670.3,5.17797554]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389428462,[[2670.9,0.74877],[2670.8,1.1991],[2670.7,0.5897],[2670.6,5.17770554],[2670.5,5.07996]],[[2671.0,1.70061073],[2671.1,1.1093],[2671.2,3.2078],[2671.3,0.74868],[2671.5,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389462596,[[2673.2,4.05369554],[2673.1,3.2078],[2673.0,1.1094],[2672.9,1.87048],[2672.7,1.87068]],[[2673.3,0.5949],[2673.7,3.6062],[2673.9,3.2078],[2674.2,2.16765444],[2674.9,3.73835]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389528541,[[2674.0,0.74791],[2673.7,3.2078],[2673.6,5.73246554],[2673.5,0.5508],[2673.4,0.55781073]],[[2674.1,0.00292358],[2674.2,0.74788],[2674.3,20.1911],[2674.5,5.17501554],[2674.8,1.86924]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389562464,[[2673.1,1.7001],[2673.0,8.48158108],[2672.9,3.2078],[2672.5,5.43256],[2671.9,0.47632484]],[[2673.9,0.571],[2674.1,3.21072358],[2674.3,0.5927],[2674.4,5.17506554],[2674.6,1.86938]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389613013,[[2676.4,0.00561073],[2676.1,0.74732],[2675.8,3.2078],[2675.6,5.70743002],[2675.0,7.23481986]],[[2676.5,5.64301],[2676.8,2.43756],[2676.9,1.86778],[2677.1,4.97463002],[2677.3,4.03286925]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389644632,[[2675.9,0.74737],[2675.8,0.5633],[2675.7,5.16577588],[2675.6,3.2078],[2675.5,1.86872]],[[2676.0,0.00561073],[2676.4,5.07591],[2676.5,4.09983],[2676.7,1.1282],[2677.0,0.29593129]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389717696,[[2674.5,0.74775],[2674.4,0.5876],[2674.3,0.5655],[2674.2,0.00561062],[2674.1,5.70820569]],[[2674.6,0.74774],[2674.8,3.2078],[2675.0,3.62171062],[2675.1,2.46134],[2675.3,0.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389735794,[[2675.6,0.74746],[2675.3,5.0766],[2675.2,5.1690325],[2675.1,1.731],[2675.0,0.5832]],[[2675.7,0.00561062],[2676.0,0.74737],[2676.1,3.7556],[2676.4,5.1683025],[2676.5,1.86806]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389800045,[[2679.3,0.74643],[2679.0,1.86628],[2678.9,1.86633],[2678.8,0.60639994],[2678.7,3.7773]],[[2679.4,0.75199433],[2679.5,3.7745],[2679.6,3.57687],[2679.8,6.26233133],[2692.8,35.59237041]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389824164,[[2677.5,0.5936],[2677.3,0.00559994],[2677.0,3.58867],[2676.9,4.40949591],[2673.9,17.57429066]],[[2677.6,3.9547],[2677.9,0.00559994],[2678.1,0.5845],[2678.2,3.58591],[2678.3,5.69951591]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389873998,[[2678.6,3.21339994],[2678.2,1.74],[2678.1,2.43084],[2677.8,4.27966],[2677.7,4.49257958]],[[2679.3,4.9478],[2679.4,4.49257958],[2679.6,0.5924],[2679.8,4.29562],[2680.3,0.5662]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389899012,[[2680.7,3.2078],[2680.4,1.86526],[2680.3,0.5985],[2680.2,2.4684],[2673.6,0.14629632]],[[2681.0,0.74597],[2681.1,1.779],[2681.2,3.2078],[2681.5,1.86458],[2681.6,2.43579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389950946,[[2680.4,0.74612],[2680.2,0.00559994],[2680.1,1.86548],[2680.0,7.02876545],[2679.9,2.76622659]],[[2680.5,0.00559994],[2680.6,2.48507],[2680.8,3.2078],[2681.1,1.86485],[2690.7,64.7061239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739389983674,[[2679.7,0.74629],[2679.5,0.60379994],[2679.4,4.3488],[2679.3,1.86602],[2679.1,1.86615]],[[2679.8,0.7463],[2680.1,3.28777369],[2680.2,1.86545],[2680.3,6.78219],[2680.4,1.1524]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390011909,[[2679.5,0.75196994],[2679.3,3.2078],[2679.2,0.5913],[2679.1,2.42048],[2679.0,3.28777369]],[[2679.6,0.74634],[2679.7,1.699],[2679.9,1.86568],[2680.0,1.86559],[2680.1,3.72802249]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390069640,[[2680.1,3.95399],[2679.9,3.29337363],[2679.8,1.1822],[2679.6,1.86583],[2677.6,6.14012361]],[[2680.2,0.74618],[2680.4,0.57539994],[2680.5,1.692],[2680.7,5.15291369],[2680.9,1.86497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390098355,[[2681.0,3.2078],[2680.9,0.74596],[2680.7,1.1001],[2680.6,2.44635],[2680.4,5.15303369]],[[2681.1,0.74592],[2681.3,2.41899],[2681.4,3.56225994],[2681.6,3.83577369],[2682.0,2.12847551]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390163798,[[2680.4,0.74612],[2680.1,3.80939994],[2680.0,2.42366],[2679.9,0.5801],[2678.1,1.08298144]],[[2680.5,2.3104],[2680.6,0.00556433],[2680.8,6.49395488],[2680.9,0.5937],[2681.0,2.30512275]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390188615,[[2681.0,0.74595],[2680.9,3.2078],[2680.8,1.86501],[2680.7,5.68454838],[2680.6,0.00559994]],[[2681.1,0.00559994],[2681.4,3.2078],[2681.7,1.86447],[2681.8,23.93466838],[2682.3,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390258462,[[2680.6,0.00559994],[2680.2,2.46833],[2680.1,0.5453],[2680.0,3.782]],[[2680.7,5.65384],[2680.9,5.15044662],[2681.0,1.86491],[2681.1,0.5552],[2681.2,4.30624]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390272467,[[2681.3,0.74587],[2680.8,6.22487],[2680.7,3.28547662],[2680.6,3.56370994],[2680.5,0.5507]],[[2681.4,0.74585],[2681.6,1.693],[2681.7,5.65133],[2681.8,3.30816622],[2681.9,2.41179]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390346022,[[2678.7,1.29369],[2678.6,3.28547662],[2678.5,3.2078],[2678.4,2.99987],[2678.3,1.86672]],[[2678.8,0.00559994],[2679.0,2.44053],[2679.3,3.8002],[2679.4,1.86603],[2679.6,21.42192]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390377544,[[2678.4,0.74665],[2678.1,0.5573],[2678.0,5.07478],[2677.8,1.86711],[2677.5,1.1432]],[[2678.6,0.74664],[2678.8,2.2912],[2678.9,3.82712678],[2679.0,3.7615],[2679.1,1.86627]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390429603,[[2677.9,0.00559994],[2677.8,0.74683],[2677.6,0.5977],[2677.5,3.7854],[2677.3,1.86747]],[[2678.0,0.74679],[2678.1,3.29288045],[2678.2,3.2078],[2678.3,1.8668],[2678.4,2.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390454327,[[2677.5,0.00559994],[2677.3,0.5955],[2676.8,6.2038],[2676.7,5.70115431],[2676.6,1.694]],[[2677.6,0.7469],[2677.8,3.2078],[2677.9,5.70042431],[2678.0,3.56104],[2678.2,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390507476,[[2677.9,0.74682],[2677.8,6.50192129],[2677.7,1.86719],[2677.6,1.86725],[2677.5,1.193]],[[2678.0,0.00559994],[2678.3,0.74672],[2678.4,2.2834],[2678.5,3.2078],[2678.7,1.86652]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390532797,[[2676.6,0.74718],[2676.4,0.0039335],[2676.3,1.1499],[2676.2,3.21339994],[2676.1,5.69833519]],[[2676.7,3.2078],[2677.1,4.38437519],[2677.3,0.56679994],[2677.4,0.5608],[2677.6,21.43127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390558514,[[2677.7,0.74685],[2677.6,0.5663],[2677.5,0.00559994],[2677.2,5.07528],[2677.1,7.39462519]],[[2677.8,0.74684],[2678.0,3.21339994],[2678.1,1.696],[2678.4,1.86672],[2678.6,7.44726519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390611761,[[2676.9,0.74708],[2676.6,5.15994914],[2676.5,0.00559994],[2676.4,4.3621],[2676.1,0.5445]],[[2677.0,0.74709],[2677.1,0.5488],[2677.2,3.2078],[2677.3,3.06429],[2677.5,5.15937914]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390638684,[[2675.6,0.00559994],[2675.5,3.95528],[2675.1,5.16096914],[2675.0,3.00014],[2674.8,0.5973]],[[2675.7,0.74743],[2676.0,8.92600914],[2676.1,3.56793994],[2676.2,0.5738],[2676.3,0.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390692039,[[2675.2,3.29638113],[2675.1,3.2078],[2674.9,3.02301],[2674.8,3.73836],[2674.6,1.694]],[[2675.5,0.74749],[2675.6,1.1231],[2675.7,0.00561094],[2675.8,1.86853],[2675.9,5.07626]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390715861,[[2674.0,0.00561094],[2673.9,0.74792],[2673.7,3.2078],[2673.5,3.83692132],[2673.4,1.87016]],[[2674.1,5.65068],[2674.4,2.42952],[2674.5,2.43966094],[2674.7,3.73865],[2674.8,3.83692132]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390790928,[[2672.2,0.74838],[2672.1,0.5459],[2672.0,2.45777],[2671.9,5.17175085],[2671.8,3.2078]],[[2672.3,2.24521],[2672.4,5.8392],[2672.5,0.5986],[2672.6,1.8708],[2672.7,2.46051]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390804947,[[2670.8,0.7488],[2670.5,5.07999],[2670.4,6.33957085],[2670.1,2.27],[2670.0,3.76422075]],[[2670.9,1.6865],[2671.0,2.44475],[2671.3,3.2078],[2671.4,1.87163],[2672.0,19.89861753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390880602,[[2676.6,3.84528],[2676.5,0.00561094],[2676.4,3.30052085],[2676.3,5.16863085],[2676.2,4.14897]],[[2676.7,1.1736],[2677.0,0.00561094],[2677.1,0.5947],[2677.2,1.003],[2677.3,2.43898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390909227,[[2675.2,4.70280438],[2675.1,3.8358763]],[[2675.4,1.0047],[2676.0,6.0155],[2676.1,0.5528],[2676.2,19.57961094]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390962756,[[2678.0,3.29815522],[2677.8,3.7881],[2677.7,0.8750645],[2677.6,2.44741],[2677.4,3.29815522]],[[2678.5,3.2078],[2678.6,0.00370396],[2678.9,2.98819],[2679.0,4.98715522],[2679.2,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739390990985,[[2677.2,0.74698],[2677.1,0.5535],[2677.0,0.00561094],[2676.9,1.86773],[2676.8,3.86705522]],[[2677.6,6.0196],[2677.7,1.86723],[2691.9,3.7996859],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391051832,[[2679.4,0.7464],[2679.2,3.85035522],[2679.1,1.86619],[2678.9,1.87190036],[2678.8,8.11212]],[[2679.5,1.32478],[2679.6,3.2078],[2679.8,1.86579],[2679.9,1.686],[2680.0,3.01924]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391079651,[[2679.5,0.74637],[2679.2,0.584],[2679.1,3.30375558],[2679.0,6.76004],[2678.9,0.5875]],[[2679.6,0.74634],[2679.7,0.5617],[2679.9,3.2078],[2680.0,3.55164],[2680.1,6.31591522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391110271,[[2679.4,1.8838],[2679.3,3.29815522],[2679.1,1.86618],[2679.0,3.7674],[2678.9,3.55693036]],[[2679.5,0.00560036],[2679.7,3.2078],[2679.8,0.576],[2679.9,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391163315,[[2686.2,3.2078],[2686.1,0.74451],[2685.8,0.00558951],[2685.7,0.566],[2685.6,1.86168]],[[2686.6,3.0774],[2686.9,19.516],[2687.0,1.86076],[2687.1,5.06074277],[2687.3,1.86055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391189235,[[2686.1,0.562],[2685.8,3.2078],[2685.6,2.44905],[2685.5,2.4563],[2684.3,2.996]],[[2686.2,0.74452],[2686.5,2.4866],[2686.6,3.2078],[2686.7,1.86099],[2686.8,4.95265601]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391245588,[[2690.3,3.2078],[2690.1,3.79584056],[2689.8,0.57017901],[2689.7,0.01491],[2689.6,2.4205]],[[2690.4,0.74435],[2690.5,1.98],[2690.6,0.06242732],[2690.7,1.85819],[2690.9,1.85805]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391258189,[[2690.9,3.2078],[2690.6,0.74328],[2690.5,4.34824056],[2690.4,0.5982],[2690.2,1.85848]],[[2691.0,0.7432],[2691.1,0.00557901],[2691.6,0.5557],[2691.7,21.34454],[2691.9,3.79584056]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391314831,[[2691.5,3.2078],[2691.4,0.5732],[2691.2,0.00556855],[2691.0,0.5802],[2690.6,2.16097072]],[[2691.7,2.071],[2691.8,0.74298],[2692.1,0.00556855],[2692.2,1.85716],[2692.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391327932,[[2690.9,3.2078],[2690.7,0.00556855],[2690.0,0.29802773],[2688.7,37.21107356],[2688.4,4.95256681]],[[2691.0,0.80511148],[2691.1,2.049],[2691.3,5.06559],[2691.4,1.85771],[2691.5,4.26725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391393705,[[2690.6,0.00557901],[2690.4,3.2078],[2690.3,0.5678],[2690.2,4.35411426],[2689.9,1.8587]],[[2690.7,0.74326],[2691.0,3.76397],[2691.2,1.86342901],[2691.3,3.2078],[2691.5,3.79491426]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391422311,[[2690.0,0.00557901],[2689.5,3.2078],[2689.3,2.4514],[2689.0,4.35481426],[2688.8,3.7189]],[[2690.1,1.36198912],[2690.2,0.6006],[2690.3,7.00271426],[2690.5,1.85836],[2690.6,0.00557901]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391474460,[[2691.6,3.2078],[2691.5,0.00557901],[2691.3,0.74308],[2691.2,3.26015465],[2691.1,0.572]],[[2691.7,0.74299],[2691.9,2.99365],[2692.0,1.78868446],[2692.1,1.85722],[2692.2,19.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391500594,[[2692.3,3.7639],[2692.2,0.5731],[2692.1,0.00557901],[2691.8,5.11752465],[2688.9,16.94787857]],[[2692.4,0.74279],[2692.6,0.00557901],[2692.7,1.755],[2692.8,1.85673],[2692.9,4.93675465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391555333,[[2692.3,3.2078],[2692.2,0.74284],[2691.9,1.1111],[2691.8,1.85738],[2691.7,1.86301901]],[[2692.4,2.46479],[2692.6,0.00557901],[2692.7,1.85681],[2692.8,1.85677],[2692.9,22.71515465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391585354,[[2692.2,3.7984],[2692.1,0.5986],[2692.0,0.74288],[2691.7,0.00557901],[2691.6,5.67016465]],[[2692.3,2.46482],[2692.6,3.26573366],[2692.7,1.1552],[2692.8,2.41485],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391611473,[[2692.4,3.2078],[2692.0,0.5606],[2691.9,0.6016],[2691.8,0.5455],[2691.7,0.00557901]],[[2692.5,2.52667868],[2692.6,3.84763366],[2692.7,2.43679],[2692.8,2.40234],[2694.3,4.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391665913,[[2694.2,3.2078],[2693.7,1.30201],[2693.6,0.00556814],[2693.5,0.5463],[2693.3,5.11651465]],[[2694.3,1.88867],[2694.4,0.5913],[2694.5,1.719],[2694.6,5.11568465],[2694.7,1.85547]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391692535,[[2695.6,3.2078],[2695.3,0.74198],[2695.1,1.1049],[2695.0,3.26572279],[2694.9,2.44385]],[[2695.7,0.74188],[2695.8,1.718],[2696.0,1.85452],[2696.1,5.11465465],[2696.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391765696,[[2692.1,3.2078],[2692.0,1.34365814],[2691.9,0.5799],[2691.8,0.549],[2691.6,4.97815465]],[[2692.6,0.00556814],[2692.9,4.97815465],[2693.0,6.92101],[2693.1,1.1904],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391781498,[[2692.0,1.449e-05],[2691.1,3.2078],[2691.0,0.5658],[2690.9,0.74319],[2690.4,5.11849465]],[[2692.1,10.01257899],[2692.2,0.5556],[2692.3,6.83522465],[2692.4,1.857],[2692.5,1.1709]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391854476,[[2688.4,3.95167],[2688.3,0.5751],[2688.1,4.26706],[2688.0,3.84470316],[2687.9,1.86007]],[[2688.5,0.74387],[2688.7,0.00557859],[2688.8,1.85948],[2689.0,6.28249136],[2689.1,1.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391871081,[[2689.4,0.00557859],[2689.3,3.2078],[2689.1,0.5557],[2689.0,0.5795]],[[2689.5,0.74359],[2689.6,3.26455136],[2689.8,1.85882],[2689.9,5.33722859],[2690.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391947257,[[2692.7,3.2078],[2692.6,0.5731],[2692.5,0.74275],[2692.2,2.97291],[2692.1,1.85719]],[[2692.8,0.74268],[2693.0,3.59937],[2693.1,5.12192973],[2693.4,3.56931],[2693.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739391971757,[[2693.0,1.34273],[2692.9,4.40754114],[2692.8,3.2078],[2692.7,1.85674],[2692.6,4.85279]],[[2693.1,0.00557859],[2693.2,0.74257],[2693.6,1.85619],[2693.7,2.2612],[2693.8,3.05526]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392028016,[[2691.3,3.2078],[2691.1,0.00556741],[2690.8,0.74323],[2690.6,1.1744],[2690.5,0.6037]],[[2691.4,2.45407],[2691.7,5.64876234],[2691.8,3.2078],[2691.9,1.85735],[2692.0,1.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392056142,[[2688.9,1.34234409],[2688.8,3.2078],[2688.4,5.71767803],[2688.3,2.4517],[2687.8,2.996]],[[2689.0,2.45673],[2689.3,2.44066],[2689.4,1.86469797],[2689.5,3.26516803],[2689.6,3.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392086262,[[2692.2,3.2078],[2692.0,0.5461],[2691.9,4.37201023],[2691.8,1.85739],[2691.6,1.8575]],[[2692.4,0.7428],[2692.5,1.711],[2692.9,5.63308],[2693.0,3.25671023],[2693.1,0.8445551]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392144421,[[2688.0,4.3769],[2687.9,0.6022],[2687.8,0.74406],[2687.7,0.0177352],[2687.5,3.26589606]],[[2688.3,0.74392],[2688.4,3.26589606],[2688.5,2.308],[2688.6,2.42491],[2688.7,1.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392177838,[[2688.2,60.28947406],[2688.0,3.21158409],[2687.9,0.5548],[2687.8,0.6033],[2687.7,0.74409]],[[2688.3,0.80591388],[2688.4,4.97789606],[2688.5,5.3743209],[2688.6,21.34261],[2688.7,3.71909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392227170,[[2683.5,0.74524],[2683.2,3.2078],[2683.1,1.86339],[2682.7,0.5798],[2682.5,4.93146618]],[[2683.7,1.1605],[2683.8,3.21338857],[2683.9,21.38388],[2684.0,4.36716618],[2684.1,1.86277]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392257998,[[2684.5,0.74498],[2684.3,3.2078],[2684.2,2.45425],[2684.0,3.27659831],[2683.6,1.90872163]],[[2684.6,0.75053857],[2684.9,0.5878],[2685.0,6.86671831],[2685.1,3.7574],[2685.9,23.23796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392327864,[[2683.2,0.74533],[2683.1,3.2078],[2682.9,0.6038],[2682.7,1.86369],[2682.6,4.44199831]],[[2683.4,0.7453],[2683.5,2.2983],[2683.6,3.27659831],[2683.7,0.5747],[2683.8,3.21338857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392342884,[[2683.6,3.2078],[2683.5,0.74523],[2683.3,1.1936],[2683.2,3.27659831],[2683.1,2.2645]],[[2683.8,0.74519],[2684.2,8.20239831],[2684.3,1.86262],[2684.4,1.1407],[2684.5,1.86249]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392406029,[[2683.8,0.00558857],[2683.4,4.3539],[2683.3,1.86326],[2683.1,3.86562947]],[[2683.9,4.57726947],[2684.0,1.715],[2684.1,1.86274],[2684.2,1.86267],[2684.3,3.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392421949,[[2683.8,0.56868857],[2683.7,1.33358],[2683.6,3.2078],[2683.4,1.86319],[2683.3,0.5625]],[[2683.9,0.74514],[2684.2,3.57766],[2684.4,5.07592857],[2684.5,3.81563101],[2684.6,3.72479]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392492604,[[2681.6,0.00558857],[2681.4,3.2078],[2681.3,1.34195],[2681.2,0.5538],[2681.1,0.5654]],[[2681.7,0.74575],[2682.0,11.16661467],[2682.1,1.86970857],[2682.4,4.87683],[2685.6,137.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392522124,[[2681.1,3.2078],[2681.0,1.14],[2680.9,1.86491],[2680.8,2.41398],[2680.6,3.8207464]],[[2681.5,0.74581],[2681.7,0.576],[2681.8,3.8207464],[2682.0,2.41998],[2682.1,3.57915]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392575757,[[2679.5,0.0055991],[2679.2,0.74644],[2679.1,3.2078],[2679.0,0.559],[2678.8,1.86636]],[[2679.6,5.1187864],[2679.7,1.716],[2679.9,5.07347],[2680.0,1.86563],[2680.1,0.5492]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392600974,[[2677.8,3.2078],[2677.4,0.5705],[2677.3,0.5561],[2677.2,2.42922],[2676.2,1.18219475]],[[2677.9,0.74681],[2678.2,1.747],[2678.4,0.5505],[2678.5,5.6874364],[2678.6,3.2133991]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392628297,[[2678.0,0.74678],[2677.8,3.2078],[2677.7,4.4206464],[2677.5,3.06257],[2677.3,1.732]],[[2678.1,0.0055991],[2678.7,3.59851],[2678.8,3.7728],[2678.9,3.8207464],[2679.3,3.73223]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392675642,[[2677.6,0.74688],[2677.5,1.6941],[2677.4,3.21204824],[2677.3,1.86744]],[[2677.8,0.74685],[2678.1,1.744],[2678.2,6.2888955],[2678.3,3.2078],[2678.4,1.86676]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392699357,[[2677.6,3.2078],[2677.4,1.0937],[2677.3,0.5852],[2677.0,3.8207464],[2676.9,1.8732691]],[[2677.7,0.74687],[2678.0,3.586],[2678.2,3.8263455],[2678.3,3.2078],[2678.4,1.1096]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392758416,[[2676.1,3.2078],[2676.0,0.74733],[2675.5,5.16380766],[2675.4,3.02954],[2675.3,0.5921]],[[2676.3,1.1162],[2676.4,0.0055991],[2676.5,1.719],[2676.6,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392784543,[[2675.4,3.2078],[2675.2,1.1599],[2675.1,0.5996],[2674.9,1.86911],[2674.1,4.93067245]],[[2675.8,3.29513766],[2675.9,1.719],[2676.0,1.86839],[2676.2,4.3346],[2686.3,256.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392850091,[[2676.8,0.00560968],[2676.7,1.31304],[2676.3,5.07592],[2676.2,1.86821],[2676.0,4.408048]],[[2676.9,0.74709],[2677.1,3.2078],[2677.2,3.58654],[2677.3,5.701628],[2677.6,4.56724]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392865900,[[2676.8,0.00560968],[2676.6,1.1234],[2676.2,5.07596],[2676.1,1.86829],[2676.0,1.719]],[[2676.9,0.74709],[2677.1,8.36995034],[2677.2,1.719],[2677.3,1.86748],[2677.4,1.87303968]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392932956,[[2674.7,0.74771],[2674.4,3.7554],[2674.3,1.86955],[2674.2,5.16416034],[2674.1,1.1165]],[[2674.8,1.719],[2674.9,0.74767],[2675.0,3.2078],[2675.2,5.16351034],[2675.4,1.86879]]]
["bitfinex-derivatives","ETHF0:USTF0",1739392945461,[[2674.8,0.5919],[2674.7,0.5697],[2674.6,0.5952],[2674.4,3.2078],[2674.0,5.16425034]],[[2674.9,7.24999034],[2675.0,1.719],[2675.2,3.73786],[2675.3,0.5384],[2675.5,3.74313968]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393014601,[[2672.9,2.44251],[2672.6,3.2078],[2672.5,5.16535034],[2672.3,3.5889],[2671.9,7.03690034]],[[2673.0,0.00560968],[2673.3,5.76066034],[2673.6,3.2078],[2673.7,0.5388],[2673.9,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393044625,[[2672.6,1.32039],[2672.4,0.00560968],[2672.3,3.2078],[2672.2,6.31675034],[2670.8,40.73362034]],[[2672.7,0.74827],[2672.9,1.717],[2673.1,8.37275034],[2673.3,1.87031],[2673.4,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393101971,[[2674.7,0.75331968],[2674.4,0.5531],[2674.3,3.7848],[2674.2,1.86961],[2672.7,1.18336537]],[[2674.8,1.32018],[2674.9,2.2732],[2675.0,3.7747],[2675.1,5.16356034],[2675.3,1.86887]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393126791,[[2676.0,0.74734],[2675.8,0.5854],[2675.7,3.7675],[2675.6,2.468],[2675.5,3.83845633]],[[2676.4,5.4693],[2676.5,1.86806],[2676.6,0.5675],[2676.7,1.86792],[2769.5,18.50405936]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393153304,[[2676.7,0.00560968],[2676.6,3.2078],[2676.5,0.74718],[2676.3,4.46385381],[2676.2,2.44427]],[[2676.8,0.74712],[2677.0,6.78649],[2677.1,2.42632],[2677.2,1.1414],[2677.3,3.73497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393209949,[[2676.7,9.68e-06],[2676.1,0.5613],[2676.0,3.2078],[2675.8,0.5762],[2675.7,2.44296]],[[2676.8,6.37436394],[2676.9,0.5512],[2677.0,5.07548],[2677.1,2.77347595],[2677.2,0.00560968]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393238964,[[2676.7,9.68e-06],[2675.7,1.3329],[2675.6,3.8058],[2675.5,0.5506],[2675.3,5.16307381]],[[2676.8,11.42876932],[2677.0,5.65728],[2677.1,3.57763],[2677.2,0.59530968],[2681.6,24.8138463]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393299022,[[2676.7,3.2078],[2676.5,1.1193],[2676.4,0.00560968],[2676.3,3.29425381],[2676.1,1.86829]],[[2676.9,0.00560968],[2677.2,1.709],[2677.3,5.07526],[2677.4,3.29425381],[2677.6,19.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393323758,[[2678.4,3.95447],[2678.2,1.1405],[2678.0,1.86695],[2677.9,0.5975],[2677.3,2.01109925]],[[2678.5,0.74667],[2678.6,0.5844],[2678.8,6.78128],[2678.9,0.601],[2679.0,2.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393390798,[[2677.5,0.00560968],[2677.3,3.2078],[2677.2,0.747],[2676.9,1.7242],[2676.8,3.7355]],[[2677.6,0.7469],[2677.7,2.2851],[2677.8,2.42323],[2677.9,1.86706],[2678.0,3.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393403498,[[2677.3,0.00560968],[2677.0,1.34635],[2676.8,4.9138],[2676.7,3.82975832],[2676.5,2.43689]],[[2677.7,3.2078],[2677.9,3.82975832],[2678.0,1.86697],[2678.1,1.706],[2678.3,1.86681]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393462755,[[2679.0,0.74651],[2678.8,1.1506],[2678.7,3.2078],[2678.5,5.7019168],[2678.4,3.57169]],[[2679.1,0.00559848],[2679.4,0.74641],[2679.5,3.2078],[2679.6,1.705],[2680.1,2.44913]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393485977,[[2678.8,0.00559848],[2678.2,5.07462],[2678.1,3.82975832],[2678.0,1.8669],[2676.1,1.16352039]],[[2678.9,0.74653],[2679.2,1.1072],[2679.3,6.79648848],[2679.4,3.82975832],[2679.6,2.42181]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393537493,[[2677.2,3.2078],[2677.0,1.32976],[2676.8,0.5455],[2676.5,7.41372832],[2676.3,2.16904638]],[[2677.3,0.74698],[2677.6,3.5833],[2677.7,3.2078],[2677.8,1.86716],[2677.9,3.82975832]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393560923,[[2676.3,8.48e-06],[2675.5,0.6026],[2675.3,3.2078],[2675.1,2.97555],[2673.5,1.17038532]],[[2676.4,7.36842687],[2676.5,3.2078],[2676.6,5.55975832],[2676.7,1.86788],[2676.8,2.41176]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393611065,[[2675.7,0.00560926],[2675.6,4.50503],[2675.4,5.71585399],[2675.3,0.602],[2675.2,1.86888]],[[2675.8,0.7474],[2676.0,1.86838],[2676.2,5.08168926],[2676.3,2.2969],[2676.4,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393639385,[[2675.7,0.74743],[2675.4,1.6837],[2675.3,3.2078],[2675.2,1.86889],[2675.0,5.70609271]],[[2675.8,0.06230226],[2676.1,4.9148],[2676.2,0.57490926],[2676.3,2.4218],[2676.4,23.42207271]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393662190,[[2677.7,0.74685],[2677.6,3.2078],[2677.5,1.1773],[2677.3,1.706],[2677.2,1.86749]],[[2677.9,0.74681],[2678.1,0.00560926],[2678.2,1.706],[2678.4,5.07453],[2678.5,3.83707271]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393711936,[[2676.8,0.5469],[2676.7,0.58420926],[2676.6,0.5796],[2676.5,3.2078],[2676.1,1.705]],[[2677.2,1.71060926],[2677.3,3.82974645],[2677.5,3.2078],[2677.6,3.57287],[2679.3,7.57074645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393736747,[[2675.7,1.1273],[2675.6,3.95523],[2675.5,0.5518],[2675.3,1.87444926],[2675.1,5.69869645]],[[2675.8,0.7474],[2675.9,0.00560926],[2676.0,1.86838],[2676.2,6.78304],[2676.3,3.82974645]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393785788,[[2678.9,3.2078],[2678.7,1.86648],[2678.6,1.87212926],[2678.5,0.5896],[2677.2,1.18072912]],[[2679.3,6.81713],[2679.6,3.83535394],[2679.8,21.45685486],[2680.0,1.8656],[2680.4,0.29948442]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393810008,[[2678.6,0.74661],[2678.4,1.7181],[2678.3,3.2078],[2678.2,1.8668],[2678.1,1.86686]],[[2678.8,0.74658],[2678.9,0.00557762],[2679.0,0.5574],[2679.1,6.77804],[2679.3,5.70145394]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393833421,[[2677.9,5.07478],[2677.8,5.16364768],[2677.7,1.7152],[2677.1,3.18260116],[2676.7,1.18359942]],[[2678.6,3.87957899],[2678.7,3.2078],[2678.8,2.46712],[2679.0,22.02332],[2679.3,3.73222]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393884449,[[2680.6,3.7584],[2680.4,1.1308],[2680.2,3.28430419],[2680.1,1.87104869],[2679.3,1.18326908]],[[2681.1,0.00559869],[2681.2,1.86474],[2681.3,4.41680419],[2681.4,4.9098],[2689.7,0.78945684]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393915067,[[2678.8,0.00559869],[2678.5,0.74663],[2678.4,1.1312],[2678.1,0.5471],[2678.0,8.35906419]],[[2678.9,4.51003],[2679.0,3.28430419],[2679.1,3.56822],[2679.2,2.42375],[2679.3,0.00559869]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393972102,[[2681.3,3.2078],[2681.1,0.5813],[2680.8,0.5688],[2680.7,6.27059135],[2680.6,1.82559869]],[[2682.0,4.3637],[2682.1,5.64315135],[2682.5,0.5705],[2682.8,19.538],[2682.9,3.72718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739393982414,[[2679.6,0.5723],[2679.4,0.5806],[2679.3,3.2078],[2679.1,5.68934135],[2678.9,1.86629]],[[2680.3,8.88795135],[2680.4,1.8653],[2680.5,1.185],[2680.6,1.86518],[2681.0,5.45788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394036632,[[2677.0,3.2078],[2676.7,0.19142481],[2676.1,19.4569773],[2675.8,23.4516364],[2675.3,0.18330588]],[[2677.3,0.00559869],[2677.8,3.2078],[2678.1,1.87],[2678.2,0.5895],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394048342,[[2676.5,0.74719],[2676.2,0.5677],[2676.1,3.2078],[2676.0,2.42212],[2675.9,1.87659869]],[[2677.0,2.457],[2677.1,3.2078],[2677.2,2.46315],[2677.3,0.57049869],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394107175,[[2677.9,0.00559869],[2677.6,3.2078],[2677.5,0.5912],[2677.2,1.8675],[2677.1,5.07346823]],[[2678.0,0.74679],[2678.3,3.73182],[2678.4,1.87229869],[2678.5,3.7664],[2679.8,23.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394134495,[[2676.5,0.00559869],[2676.3,3.7566],[2676.2,0.74726],[2676.0,3.82897809],[2675.5,2.45479]],[[2676.6,0.74718],[2676.8,1.849],[2677.0,1.87332869],[2677.1,7.03677809],[2677.2,3.56786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394182026,[[2678.3,0.74669],[2678.0,3.2078],[2677.9,1.86702],[2677.8,0.5845],[2677.7,4.86313]],[[2678.4,0.74669],[2678.7,5.66721],[2678.9,6.20477809],[2679.0,4.31397],[2679.2,3.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394205653,[[2678.2,0.75230869],[2678.1,3.2078],[2678.0,0.5449],[2677.9,1.86703],[2677.7,4.86314]],[[2678.3,0.7467],[2678.6,5.07437],[2678.7,1.86652],[2678.9,2.9237],[2679.1,7.55785907]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394261487,[[2674.6,3.95553],[2674.5,1.1752],[2674.4,3.29933595],[2674.3,2.43672],[2674.2,3.62259]],[[2674.7,0.00560926],[2675.0,0.74765],[2675.3,1.752],[2675.4,5.16815595],[2675.5,6.78987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394291303,[[2675.8,0.7474],[2675.6,3.2078],[2675.5,1.86869],[2675.4,3.02741],[2675.3,3.29933595]],[[2675.9,0.74739],[2676.1,1.86831],[2676.2,7.35388],[2676.5,3.73612],[2676.6,4.40453595]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394350041,[[2677.1,3.2078],[2676.9,5.16077516],[2676.8,1.86777],[2676.7,1.7252],[2675.2,1.72503263]],[[2677.5,0.00558108],[2677.7,6.0984],[2677.8,20.1434],[2678.0,5.16009516],[2678.2,1.86689]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394368249,[[2677.7,0.00560926],[2677.2,3.2078],[2677.1,1.86754],[2677.0,1.86761],[2676.9,6.13146516]],[[2677.8,3.05574],[2677.9,0.578],[2678.0,7.07216516],[2678.2,4.86184]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394397378,[[2677.1,3.21340926],[2676.9,6.88373516],[2676.2,3.73642],[2675.8,1.54331668]],[[2678.0,10.06582322],[2678.1,2.2996],[2678.2,0.5901],[2678.3,1.185],[2678.5,3.29306516]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394470626,[[2679.2,0.74645],[2679.0,0.5606],[2678.9,3.2078],[2678.8,5.16506442],[2678.7,2.45327]],[[2679.3,1.86862],[2679.5,3.7956],[2679.8,5.15881516],[2680.0,2.17109868],[3882.8,764.5722949]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394483044,[[2680.4,1.31351],[2680.3,6.50086516],[2680.1,2.3183],[2680.0,2.42164858],[2679.8,1.8657]],[[2680.6,0.74608],[2680.9,3.7662],[2681.0,1.86493],[2681.1,2.46014],[2681.2,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394552335,[[2686.5,3.2078],[2686.4,0.00558794],[2686.2,0.7445],[2685.9,3.80574715],[2685.5,1.1053]],[[2686.6,0.74439],[2687.0,4.13638],[2687.1,5.06851],[2687.2,4.96794715],[2687.4,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394570135,[[2685.5,7.94e-06],[2685.0,3.2078],[2684.6,0.74495],[2684.3,1.187],[2684.2,1.86263]],[[2685.6,11.06127852],[2685.7,4.94224715],[2685.8,1.714],[2685.9,1.86155],[2686.0,0.00558794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394642174,[[2681.8,0.74573],[2681.4,5.0724],[2681.3,1.1751],[2681.0,3.82116701],[2680.9,1.715]],[[2681.9,0.00558794],[2682.0,0.74569],[2682.3,1.715],[2682.4,3.61781],[2682.5,7.02896701]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394666887,[[2683.4,0.74525],[2683.3,1.12908794],[2683.1,1.86339],[2683.0,1.714],[2682.9,3.2078]],[[2683.5,0.74527],[2683.6,3.2078],[2683.8,1.86294],[2683.9,0.00558794],[2684.0,5.01236701]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394723525,[[2685.3,0.74474],[2685.2,0.5468],[2685.1,3.2078],[2685.0,4.36513762],[2684.9,1.86214]],[[2685.4,0.74474],[2685.7,0.5606],[2685.8,6.78138],[2685.9,2.44669],[3850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394754837,[[2688.3,4.36374968],[2688.2,3.7867],[2688.1,1.86550794],[2688.0,4.11442]],[[2688.6,0.74386],[2689.0,5.63826],[2689.1,1.85933],[2689.2,0.5538],[2689.3,0.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394783656,[[2686.4,0.00558794],[2686.3,0.19047193],[2686.1,4.10746506],[2686.0,3.2078],[2685.8,1.86149]],[[2686.9,3.21338794],[2687.0,1.71],[2687.1,1.86066],[2687.3,2.46068],[2687.4,0.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394842397,[[2687.2,3.26965959],[2687.1,3.7972],[2687.0,1.86627794],[2686.8,2.04936801],[2686.7,2.8679]],[[2687.7,1.1215],[2687.8,3.2078],[2688.0,0.5887],[2688.1,1.71272675],[2688.3,1.85983]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394872825,[[2688.0,0.74401],[2687.8,0.5452],[2687.7,6.47673098],[2687.6,1.1133],[2687.5,1.86035]],[[2688.2,0.74397],[2688.3,0.5838],[2688.4,1.71],[2688.5,0.5474],[2688.6,5.06745]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394937270,[[2689.4,3.2078],[2689.2,0.60427745],[2689.0,0.5808],[2688.9,5.71652098],[2680.8,8.01913974]],[[2689.5,0.74359],[2689.7,0.00554248],[2689.8,2.41011],[2689.9,1.707],[2690.0,8.92101098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739394963921,[[2689.7,3.2078],[2689.6,0.5488],[2689.5,3.83463098],[2689.4,1.859],[2688.3,2.996]],[[2690.1,0.5946],[2690.2,0.5698],[2690.3,1.706],[2690.4,5.6412],[2690.6,3.26893098]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395027653,[[2692.4,7.7412113],[2692.1,1.85716],[2692.0,2.41393],[2691.9,0.558],[2691.8,0.00557745]],[[2692.5,0.00557745],[2692.8,0.74269],[2693.0,1.703],[2693.1,3.2078],[2693.3,2.98718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395041174,[[2692.3,3.2078],[2692.0,0.74289],[2691.8,0.00557745],[2691.7,0.01504],[2691.6,5.6480913]],[[2692.4,0.80420236],[2692.6,1.703],[2692.7,2.44013],[2692.8,2.41974],[2692.9,3.7936]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395112427,[[2688.2,0.5973],[2688.1,0.00557745],[2688.0,4.3636],[2687.7,1.8602],[2687.6,5.41866324]],[[2688.5,1.703],[2688.7,6.46613665],[2688.8,2.44178],[2689.0,2.40527],[2782.0,18.4790315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395124722,[[2687.8,3.2078],[2687.6,0.5511],[2687.3,3.81543665],[2687.1,1.86431831],[2685.7,5.23284963]],[[2687.9,0.74404],[2688.1,4.96233665],[2688.2,5.06776],[2688.3,0.5676],[2688.4,0.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395202297,[[2686.0,0.74456],[2685.8,6.80204],[2685.7,0.74465],[2685.5,3.25833665],[2685.4,1.8618]],[[2686.1,0.60157745],[2686.2,1.1493],[2686.3,5.6563],[2686.7,3.25833665],[2686.8,1.86091]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395231125,[[2684.3,0.74504],[2684.2,0.5466],[2684.1,1.86272],[2684.0,5.07617794],[2683.8,0.5888]],[[2684.4,1.34871],[2684.5,1.704],[2684.6,3.21338794],[2684.7,3.05833],[2699.1,3.69580631]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395299069,[[2682.2,0.74562],[2682.0,0.5999],[2681.9,5.62034],[2681.8,1.8643],[2681.7,0.5777]],[[2682.3,2.44863],[2682.5,6.82266],[2682.6,3.25833665],[2682.7,1.86373],[2684.0,40.51542665]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395331793,[[2682.7,3.95328],[2682.5,3.25833665],[2682.4,1.86387],[2682.3,1.86950794],[2682.2,3.4358]],[[2682.8,0.00558794],[2683.2,3.03505],[2683.3,3.2078],[2683.5,3.25833665],[2684.2,3.72542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395359511,[[2684.3,0.75059794],[2684.1,0.5792],[2684.0,1.86278],[2683.9,0.30181027],[2683.8,5.66714]],[[2684.4,0.74501],[2684.6,3.2078],[2684.8,1.86786794],[2684.9,1.1021],[2685.0,5.12046665]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395434860,[[2686.1,0.74453],[2685.8,5.07491794],[2685.6,2.42499],[2685.4,1.095],[2685.3,5.41879]],[[2686.2,1.32871],[2686.5,7.62983665],[2686.6,1.861],[2686.7,1.695],[2686.8,1.86089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395475790,[[2686.7,0.74437],[2686.5,2.45834],[2686.4,1.86113],[2686.1,11.30871665],[2658.7,6.9283633]],[[2686.8,4.51065],[2686.9,0.6046],[2687.0,0.5567],[2687.1,3.55366],[2687.3,1.86053]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395550459,[[2683.9,0.74515],[2683.6,1.86308],[2683.5,3.26392459],[2683.4,3.2078],[2683.2,1.69]],[[2684.0,0.00558794],[2684.3,3.2078],[2684.4,2.99272],[2684.6,3.25833665],[2684.9,3.04718]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395580590,[[2685.0,0.74484],[2684.9,0.00558794],[2684.8,5.67256201],[2684.7,1.86228],[2684.6,3.72477]],[[2685.1,3.2078],[2685.2,0.5669],[2685.3,0.74477],[2685.6,1.86175],[2685.7,2.43504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395683068,[[2685.4,0.74473],[2685.3,3.82821003],[2685.2,5.06975],[2685.1,2.32304],[2685.0,0.00558794]],[[2685.5,0.60218794],[2685.6,0.5936],[2685.7,0.5483],[2686.0,3.2078],[2686.9,19.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395701479,[[2685.3,0.74476],[2685.0,1.86767794],[2684.9,3.2078],[2684.8,2.71508412],[2683.6,38.86102849]],[[2685.4,1.86363],[2685.5,3.2078],[2685.6,0.5663],[2685.8,1.86156],[2685.9,5.13390003]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395778748,[[2682.6,0.5908],[2682.4,2.45761],[2682.3,3.27613535],[2682.2,1.86402],[2681.3,1.17416026]],[[2682.9,4.53752],[2683.0,2.8891],[2683.1,3.27241003],[2683.2,1.86895794],[2683.3,1.86331]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395809157,[[2684.7,0.74492],[2684.5,1.1507],[2684.4,8.34268003],[2684.3,1.86256],[2684.2,0.587]],[[2684.8,0.5895],[2685.2,3.9526],[2685.4,2.8275],[2685.5,3.27241003],[2685.9,1.86151]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395862196,[[2685.0,0.00558794],[2684.7,0.74492],[2684.6,0.5525],[2684.3,2.46634],[2683.3,1.17553256]],[[2685.1,2.42281],[2685.2,3.86821003],[2685.3,3.2078],[2685.4,3.01479],[2685.5,1.86182]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395892907,[[2685.7,0.5918],[2685.5,0.75027794],[2685.2,3.27241003],[2685.1,1.86199],[2685.0,3.7573]],[[2685.8,0.75020794],[2685.9,3.2078],[2686.0,2.2716],[2686.1,3.27241003],[2686.3,2.98265]]]
["bitfinex-derivatives","ETHF0:USTF0",1739395976990,[[2686.2,0.74451],[2686.0,1.8614],[2685.8,5.68025003],[2685.6,4.07961827],[2685.5,4.30449794]],[[2686.3,3.9523],[2686.5,2.41248],[2686.6,2.40771],[2686.7,4.94641003],[2699.9,4.64476568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396023526,[[2685.5,0.00558794],[2685.3,1.31614],[2685.1,0.581],[2685.0,1.90916995],[2684.8,3.90169778]],[[2685.6,5.62447],[2685.7,1.46457778],[2685.8,2.96538],[2685.9,1.86152],[2686.0,0.5675]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396063547,[[2684.0,0.00558794],[2683.8,0.74517],[2683.4,2.16582909],[2683.3,3.2078],[2683.2,1.86335]],[[2684.1,3.95289],[2684.2,3.27696368],[2684.3,3.53361],[2684.5,1.86248],[2684.6,3.72483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396149324,[[2686.0,0.74457],[2685.8,1.86155],[2685.7,0.74465],[2685.4,3.27696368],[2685.3,6.93157]],[[2686.1,3.2078],[2686.2,0.74452],[2686.3,4.94296368],[2686.5,1.86111],[2686.6,1.86101]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396184561,[[2686.1,0.00558794],[2685.8,0.74462],[2685.5,1.86175],[2685.4,2.15487034],[2685.3,3.2078]],[[2686.2,5.61631],[2686.3,3.27696368],[2686.4,1.86115],[2686.5,1.86108],[2686.7,4.01462172]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396280543,[[2685.2,0.00558794],[2685.1,0.7448],[2684.8,1.86223],[2684.7,2.19024588],[2684.5,3.27696368]],[[2685.3,0.74476],[2685.4,3.2078],[2685.5,3.52277],[2685.6,1.86173],[2685.7,7.00023368]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396332287,[[2685.2,0.75037794],[2685.0,1.86209],[2684.8,3.27696368],[2684.6,0.29698279],[2684.5,3.2078]],[[2685.3,3.95256],[2685.4,1.659],[2685.7,5.13861368],[2685.8,1.86156],[2686.1,3.72282]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396454281,[[2686.9,0.74429],[2686.7,1.46355488],[2686.6,5.07437794],[2686.4,3.51413],[2685.7,1.17569695]],[[2687.0,0.74431],[2687.2,4.97714488],[2687.3,3.2078],[2687.4,1.86046],[2687.7,3.72055]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396471097,[[2687.7,0.74409],[2687.4,1.86045],[2687.3,0.7442],[2687.2,2.92710976],[2687.1,3.2078]],[[2687.8,0.03385218],[2687.9,0.74405],[2688.0,4.8598],[2688.2,1.46355488],[2688.3,1.85983]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396548368,[[2690.5,0.58105955],[2690.4,0.00557745],[2689.8,1.31239512],[2689.7,3.26896127],[2689.5,3.2078]],[[2690.6,8.88607127],[2690.9,0.00557745],[2691.0,1.85801],[2691.1,1.85795],[2691.3,3.71562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396578186,[[2690.4,7.45e-06],[2689.4,0.7436],[2689.3,3.2078],[2689.1,5.12822127],[2688.9,2.42831512]],[[2690.5,5.66158892],[2690.6,3.26896127],[2690.7,1.85818],[2690.8,21.33413],[2690.9,0.00557745]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396644730,[[2691.9,0.00557745],[2691.8,0.74295],[2691.6,0.5703],[2691.5,7.32654824],[2691.4,1.85767]],[[2692.0,0.74291],[2692.2,6.71195],[2692.3,5.70366127],[2692.4,0.55307745],[2692.5,4.30526]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396669543,[[2692.8,0.74269],[2692.6,0.30837859],[2692.5,0.03519166],[2692.3,8.89119127],[2692.1,0.5642]],[[2693.0,2.38865],[2693.1,0.6021],[2693.2,0.5836],[2693.3,3.2078],[2693.4,5.12531127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396730288,[[2694.9,0.00556679],[2694.7,0.5589],[2694.6,3.2078],[2694.4,2.42548126],[2694.3,4.34392967]],[[2695.0,0.74208],[2695.3,1.85501],[2695.5,3.2078],[2695.6,4.38462967],[2695.7,1.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396761496,[[2693.6,3.99673585],[2693.5,0.5611],[2693.4,3.2078],[2693.3,0.5768],[2693.2,0.5943]],[[2693.7,0.74244],[2693.9,1.653],[2694.0,1.1657],[2694.1,5.06365],[2694.2,1.85577]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396785521,[[2691.8,0.00556679],[2691.3,3.2078],[2691.1,0.5487],[2691.0,4.35697883],[2690.7,1.85815]],[[2691.9,4.51413],[2692.0,0.599],[2692.1,1.665],[2692.2,1.85716],[2692.3,3.79344562]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396840177,[[2689.7,1.33552],[2689.6,0.5657],[2689.5,3.7819],[2689.2,5.12033152],[2689.1,1.671]],[[2689.8,0.74353],[2689.9,2.90885757],[2690.0,3.2078],[2690.1,2.7955],[2690.3,1.85848]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396875801,[[2691.0,0.74316],[2690.9,3.2078],[2690.8,1.85808],[2690.7,5.70727152],[2690.6,0.5619]],[[2691.1,1.34635],[2691.3,1.653],[2691.4,1.8577],[2691.5,3.2078],[2691.6,3.06016]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396944250,[[2691.2,3.95091],[2691.0,5.11907152],[2690.9,0.5578],[2690.8,1.85806],[2689.9,24.5049286]],[[2691.3,0.5473],[2691.7,1.86306756],[2691.8,1.648],[2691.9,8.32631152],[2705.2,4.62538749]]]
["bitfinex-derivatives","ETHF0:USTF0",1739396969376,[[2689.1,0.00557756],[2688.9,3.2078],[2688.7,1.85951],[2688.5,5.71859152],[2686.8,0.372]],[[2689.5,1.648],[2689.7,8.32781152],[2689.9,1.85873],[2691.0,0.18349902],[2692.4,0.18829711]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397035498,[[2688.7,3.95161],[2688.4,2.45102],[2688.3,5.12089152],[2688.2,1.162],[2688.1,1.648]],[[2688.8,0.00557756],[2689.0,0.74375],[2689.1,1.1119],[2689.2,0.5454],[2689.3,8.11693152]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397048313,[[2688.1,0.74398],[2688.0,3.2078],[2687.7,5.70595152],[2687.6,2.04253277],[2687.5,1.1604]],[[2688.2,0.74398],[2688.4,3.327],[2688.5,1.85971],[2688.6,5.06744],[2688.7,3.26113152]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397129878,[[2688.7,3.2078],[2688.5,1.88586],[2688.4,0.5773],[2688.3,3.26113152],[2687.9,0.00557756]],[[2688.8,0.74379],[2689.0,2.46085],[2689.1,6.76842152],[2689.2,3.21337756],[2689.3,1.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397157709,[[2689.0,3.95151],[2688.9,0.5664],[2688.7,1.85951],[2688.6,5.66942152],[2668.6,7.54213867]],[[2689.2,0.74926756],[2689.3,0.5845],[2689.5,3.02631],[2689.7,24.60398152],[2716.4,5.54370947]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397227649,[[2689.4,0.6001],[2689.3,3.8065],[2689.2,0.5844],[2689.0,0.18558886],[2688.8,1.85941]],[[2689.5,0.74359],[2689.8,0.5902],[2690.0,5.4463],[2690.1,0.575],[2690.2,3.71704]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397259475,[[2688.7,0.00557756],[2688.2,3.2078],[2688.0,1.1917],[2687.9,2.44488],[2687.8,3.26113152]],[[2688.8,1.37187306],[2688.9,4.3941],[2689.0,6.76648152],[2689.2,1.85921],[2689.3,3.71828]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397319330,[[2685.3,5.66158],[2685.1,6.26091152],[2684.8,5.37044],[2684.5,6.72085],[2683.8,1.63020927]],[[2685.9,1.13037756],[2686.1,1.86141],[2686.2,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397342940,[[2687.0,0.00557756],[2686.4,3.2078],[2686.2,7.53074152],[2686.0,0.5537],[2683.1,17.40187915]],[[2687.1,1.33876],[2687.2,5.4479],[2687.3,3.26113152],[2687.4,1.86048],[2687.5,1.86598756]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397372269,[[2687.7,3.95187],[2687.4,2.96723],[2687.3,0.5647],[2687.2,3.50455],[2686.3,0.187641]],[[2687.8,0.5493],[2687.9,0.582],[2688.1,0.593],[2688.2,6.76503152],[2688.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397433925,[[2684.9,0.74485],[2684.7,3.2078],[2684.5,1.8624],[2684.4,1.7169],[2684.3,1.86256]],[[2685.0,0.74485],[2685.1,3.26113152],[2685.2,3.2078],[2685.6,2.42201],[2685.8,0.5883]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397462529,[[2685.1,0.74479],[2684.8,5.07003],[2684.6,3.00146],[2684.4,8.63115152],[2684.3,3.575]],[[2685.4,4.42513152],[2685.5,6.71457],[2685.6,1.8617],[2685.7,0.5727],[2689.1,137.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397544004,[[2684.0,0.00558815],[2683.7,1.1896],[2683.5,3.2078],[2683.4,3.26113152],[2683.3,5.64576251]],[[2684.1,1.31219],[2684.2,1.644],[2684.3,3.2078],[2684.5,6.27052152],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397561706,[[2684.7,0.74492],[2684.5,1.7361],[2684.4,0.745],[2684.3,3.26113152],[2684.2,1.643]],[[2684.8,3.2078],[2684.9,1.1591],[2685.1,5.12317152],[2685.2,2.2261],[2685.4,0.00558815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397633764,[[2684.1,3.2078],[2683.9,0.5948],[2683.5,0.78986939],[2682.5,1.62987225],[532.75,35.0]],[[2684.3,1.1876],[2684.4,2.2369],[2684.5,3.26113152],[2684.7,0.00558815],[2684.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397650395,[[2684.5,0.74498],[2684.4,0.5729],[2684.2,1.86264],[2684.1,2.46011],[2682.3,1.62987225]],[[2684.6,0.5969],[2684.7,1.14958815],[2684.8,1.642],[2685.0,1.86212],[2685.1,5.12318152]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397721742,[[2686.1,3.95232],[2685.7,1.8616],[2685.6,0.90225866],[2685.5,3.26113152],[2685.1,3.44854931]],[[2686.4,1.638],[2686.6,5.71293152],[2686.7,1.1285],[2686.8,5.06868],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397748057,[[2684.8,1.31839],[2684.6,3.787],[2684.5,5.67683152],[2684.4,4.86408815],[2684.3,3.72512]],[[2684.9,0.00558815],[2685.3,1.639],[2685.4,0.586],[2685.5,7.21363152],[2685.6,1.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397799309,[[2681.3,3.2078],[2680.8,3.81213152],[2680.6,3.01174],[2680.5,1.639],[2680.4,1.86525]],[[2681.8,0.5972],[2681.9,2.2445],[2682.0,6.47451967],[2682.4,1.86398],[2682.6,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397829821,[[2681.6,0.74578],[2681.3,1.86467],[2681.2,5.07253],[2681.1,1.1464],[2681.0,0.5545]],[[2681.7,0.5725],[2681.8,4.59608152],[2681.9,8.3978],[2682.0,0.00558815],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397883250,[[2682.1,0.74564],[2682.0,3.2078],[2681.6,0.5507],[2681.5,7.32615152],[2680.2,1.16688263]],[[2682.2,0.00558815],[2682.4,1.31088],[2682.5,0.5586],[2682.6,3.7693],[2683.0,1.86352]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397912584,[[2681.1,0.00365427],[2680.9,0.75153815],[2680.7,3.2078],[2680.6,1.86513],[2680.5,1.86521]],[[2681.2,2.38489],[2681.4,5.07242],[2681.5,1.86456],[2681.6,1.6921],[2681.8,3.72869]]]
["bitfinex-derivatives","ETHF0:USTF0",1739397947202,[[2681.1,3.2078],[2681.0,0.556],[2680.7,0.5708],[2680.6,2.16370852],[2679.3,1.63253401]],[[2681.2,0.00558815],[2681.3,0.6055],[2681.4,0.592],[2681.5,4.08074],[2681.7,5.07221]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398010543,[[2680.9,0.74598],[2680.8,1.1852],[2680.7,5.07287],[2680.6,1.86512],[2680.5,0.00558815]],[[2681.0,0.5831],[2681.1,0.5933],[2681.4,5.2197],[2681.5,1.86454],[2681.6,3.04951]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398040868,[[2682.1,1.30364],[2682.0,4.3711],[2681.9,2.16870901],[2681.8,1.86428],[2681.6,5.36592]],[[2682.2,0.00558815],[2682.5,1.1638],[2682.6,1.34582],[2682.8,4.8448],[2683.1,1.86346]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398125938,[[2683.2,0.74532],[2683.0,3.8079],[2682.8,6.28648517],[2682.7,1.93546333],[2682.0,3.72827]],[[2683.4,1.88548],[2683.5,0.00558815],[2683.7,5.627],[2697.4,4.62111869],[2708.2,0.13676307]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398141439,[[2682.6,3.95329],[2682.5,0.5901],[2682.3,2.71819385],[2682.2,1.86401],[2682.0,1.634]],[[2682.8,0.74546],[2682.9,0.5849],[2683.0,5.47291517],[2683.1,3.2078],[2683.2,2.41257]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398225298,[[2681.9,0.75128815],[2681.8,0.5685],[2681.7,5.07218],[2681.6,2.43243],[2681.5,3.84101517]],[[2682.0,0.01741734],[2682.3,0.7456],[2682.4,4.34368815],[2682.5,0.6013],[2682.6,5.14148517]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398243325,[[2682.3,3.95339],[2682.1,1.8641],[2682.0,3.04928],[2681.9,0.58268815],[2681.8,5.09703289]],[[2682.4,0.00558815],[2682.6,1.32372],[2682.7,0.5757],[2682.8,2.44904],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398332201,[[2681.4,0.00558815],[2681.3,0.74586],[2681.2,0.6003],[2680.9,5.07274],[2680.8,1.18]],[[2681.5,4.02624825],[2681.6,0.5709],[2681.7,6.2096],[2681.8,3.49436],[2682.0,3.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398366825,[[2682.1,1.88744],[2682.0,3.2078],[2681.9,1.86424],[2681.8,6.77373825],[2681.7,4.03103298]],[[2682.2,0.00558815],[2682.4,1.31707],[2682.7,5.4329],[2682.8,3.84373825],[2683.8,19.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398433783,[[2679.9,3.2078],[2679.8,0.5841],[2679.3,5.14644825]],[[2680.1,0.7462],[2680.2,0.5615],[2680.3,5.14581825],[2680.4,1.1426],[2680.5,4.8368]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398473718,[[2680.5,3.95388],[2680.3,1.7153],[2680.2,1.86542],[2680.1,3.33588788],[2680.0,1.628]],[[2680.6,2.21650788],[2680.7,0.6016],[2680.8,0.00558815],[2680.9,5.07278],[2681.0,2.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398511155,[[2681.5,3.95361],[2681.4,1.47044788],[2681.3,1.86466],[2681.2,2.47051815],[2681.1,2.7477]],[[2681.6,0.5883],[2681.7,2.02084788],[2681.8,0.00558815],[2681.9,0.577],[2682.1,1.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398575496,[[2683.0,2.21383143],[2682.9,1.1506],[2682.8,0.5741],[2682.7,5.07148],[2682.5,1.86382]],[[2683.1,0.5938],[2683.2,3.2078],[2683.3,2.80406143],[2683.4,2.995],[2683.5,2.2077]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398609019,[[2683.2,0.74534],[2682.9,4.3667],[2682.8,1.86919815],[2682.6,2.45794],[2675.7,1.81753244]],[[2683.3,0.75090815],[2683.5,2.1998],[2683.6,6.48637019],[2683.7,1.86302],[2683.8,2.99669]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398678866,[[2679.5,3.2078],[2679.0,3.27857019],[2678.9,1.86628],[2678.8,1.625],[2678.7,1.86647]],[[2679.6,0.74634],[2679.9,3.27857019],[2680.0,4.8328],[2680.1,3.62165],[2680.4,0.00558815]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398707392,[[2680.3,0.74614],[2680.2,1.1697],[2680.1,5.07329],[2680.0,2.05674309],[2679.8,4.27703]],[[2680.4,0.00558815],[2680.7,0.5604],[2680.8,3.27857019],[2680.9,0.746],[2681.2,3.02149]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398786854,[[2701.1,3.2078],[2700.9,4.74058519],[2700.4,0.00555463],[2700.3,4.4407781],[2699.7,0.86293545]],[[2701.7,0.0997966],[2702.4,3.2078],[2702.5,0.5476],[2703.0,4.4407781],[2703.4,4.66844]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398796760,[[2703.7,3.2078],[2703.0,6.64652769],[2702.9,3.772],[2702.5,13.26755823],[2700.8,1.85119]],[[2704.8,3.772],[2704.9,3.2078],[2705.4,19.403],[2705.6,1.84796],[2705.9,8.38432769]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398841887,[[2737.7,3.2078],[2737.5,1.82638],[2737.4,8.75741384],[2736.8,0.50780075],[2735.7,3.65514]],[[2740.4,0.5452],[2740.9,0.568],[2741.0,3.2078],[2741.7,1.82363],[2742.8,3.64575]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398850887,[[2746.7,3.2078],[2746.0,8.75741384],[2745.3,1.82117],[2744.4,0.51613594],[2744.2,19.17788098]],[[2748.9,3.2078],[2749.0,0.5823],[2749.4,1.81852],[2749.9,0.5477],[2750.6,19.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398899519,[[2734.2,3.2078],[2732.5,8.75741384],[2731.6,0.95299815],[2731.5,2.34718658],[2731.2,19.128]],[[2736.3,3.2078],[2737.2,0.00547525],[2737.3,8.75741384],[2737.4,19.18649831],[2738.0,0.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398919131,[[2741.7,3.2078],[2741.6,0.00547545],[2739.7,0.52889933],[2739.6,8.31176399],[2739.2,1.92092703]],[[2742.1,0.00547545],[2743.2,19.142],[2743.3,3.7882],[2743.8,8.75741384],[2744.1,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398957755,[[2737.7,3.2078],[2737.0,0.00548526],[2736.5,1.82703],[2736.3,8.75741384],[2736.1,1.8273]],[[2738.8,0.00548526],[2739.0,19.149],[2740.0,0.5871],[2740.3,3.2078],[2740.9,8.75741384]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398977165,[[2736.6,3.21326514],[2736.2,3.2078],[2735.8,0.731],[2735.0,1.28660331],[2734.9,8.75741384]],[[2737.6,3.2078],[2738.3,19.135],[2738.6,0.00547505],[2739.3,3.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1739398997374,[[2726.5,3.94128],[2725.5,1.83438],[2725.3,17.51092138],[2725.2,1.83462],[2725.1,20.42940827]],[[2728.6,3.2078],[2728.7,19.178],[2729.5,3.734],[2729.7,8.75741384],[2731.8,0.3662]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399040609,[[2732.0,0.00548486],[2731.8,3.2078],[2730.5,0.38488656],[2730.3,6.54993148],[2730.2,1.83126]],[[2732.5,3.2078],[2732.6,19.17948486],[2733.1,6.54993148],[2734.0,7.5493],[2736.5,6.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399059213,[[2745.6,0.00546179],[2743.3,1.9498]],[[2747.8,19.125],[2748.0,3.2078],[2750.8,0.18363859],[2772.1,4.34981794]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399105642,[[2729.5,3.2078],[2728.1,1.8562],[2727.9,6.54993148],[2727.6,1.6016159],[2727.0,1.7898707]],[[2731.0,6.54993148],[2731.4,0.05762],[2731.5,19.175],[2731.7,0.00549249],[2731.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399117957,[[2730.5,0.00549249],[2730.4,3.2078],[2730.2,1.83125],[2730.0,1.83137]],[[2731.1,0.00549249],[2731.5,19.188],[2731.7,3.2078],[2731.9,6.54993148],[2747.6,254.72387533]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399167488,[[2734.5,3.94464249],[2733.8,1.82881],[2733.6,1.82896],[2733.3,4.31344631],[2733.1,3.65865]],[[2735.1,0.73670249],[2735.2,4.31344631],[2735.6,1.82772],[2735.8,19.182],[2735.9,1.82751]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399178395,[[2742.3,3.2078],[2742.0,0.72934],[2741.3,4.31344631],[2740.7,1.82424],[2740.4,1.82443]],[[2742.9,3.2078],[2743.5,0.72896],[2743.8,19.143],[2743.9,4.31344631],[2744.9,3.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399229639,[[2743.3,3.2078],[2743.0,6.44478639],[2742.9,0.00546896],[2742.8,1.8228],[2742.5,2.33468653]],[[2744.3,0.00537615],[2745.3,1.8776],[2745.4,19.101],[2760.9,3.69689495]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399238744,[[2745.3,3.2078],[2745.2,1.82124],[2745.0,1.8214],[2743.5,0.5296205],[2742.5,4.41212146]],[[2746.3,1.945],[2746.6,3.2078],[2746.7,19.091],[2746.9,1.8942],[2754.4,1.83989607]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399288684,[[2747.1,3.2078],[2747.0,0.72801],[2746.4,1.82045],[2746.2,1.9463],[2746.1,4.27399891]],[[2747.8,0.72782],[2748.5,4.27399891],[2748.7,0.00545822],[2748.9,3.2078],[2749.0,19.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399309398,[[2746.6,3.73095029],[2745.5,6.23259891],[2745.4,5.13545005],[2745.2,1.9097],[2744.8,4.361]],[[2748.0,4.27399891],[2748.2,3.2078],[2748.4,23.431],[2748.5,0.00545822],[2750.0,10.60690488]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399351529,[[2751.1,0.72694],[2750.9,3.21325822],[2750.7,1.81762],[2750.5,1.81776],[2748.4,0.364]],[[2751.2,3.976],[2751.8,4.27399891],[2752.3,3.2078],[2752.4,0.00545822],[2752.7,4.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399373140,[[2752.7,3.2078],[2752.3,4.1345],[2752.2,4.27399891],[2751.7,1.81692],[2751.3,3.82791]],[[2753.9,0.72622],[2754.1,3.773],[2754.2,3.2078],[2754.5,19.013],[2754.6,4.27399891]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399391950,[[2764.4,3.2078],[2763.8,6.39676149],[2763.5,4.75148495],[2763.4,6.0000077],[2763.3,4.116]],[[2765.8,3.2078],[2766.7,6.55247145],[2767.1,4.136],[2767.7,18.976],[2767.9,6.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399431285,[[2760.0,6.2898],[2759.4,3.2078],[2758.9,6.39676149],[2758.8,18.978],[2758.3,2.1715]],[[2761.7,3.21322819],[2762.0,6.39676149],[2765.2,0.3643],[2777.9,4.50631086],[2778.3,6.59988142]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399450997,[[2762.5,5.5e-07],[2761.3,3.2078],[2761.0,1.4487],[2760.5,4.2793],[2757.8,0.18538236]],[[2762.6,9.93172],[2763.0,18.976],[2763.1,0.00543055],[2763.3,1.80938],[2763.4,1.8093]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399494337,[[2765.9,3.2078],[2765.8,1.4462],[2765.7,0.00543055],[2765.4,1.9984],[2765.3,1.80784]],[[2766.9,0.00358165],[2767.0,6.37320017],[2767.1,20.75768],[2767.4,3.2078],[2767.6,1.7099]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399514348,[[2767.7,4.653],[2767.2,0.2891],[2767.0,0.00542045],[2760.3,0.14413482],[532.75,35.0]],[[2768.7,26.36585293],[2768.8,1.80562],[2769.3,3.61059],[2769.8,3.60986],[2782.4,4.50631086]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399533370,[[2776.3,3.2078],[2776.0,1.4409],[2775.9,0.00540901],[2775.8,0.72038],[2774.6,1.80175]],[[2776.6,15.94548487],[2776.7,4.21505293],[2776.8,0.0074483],[2776.9,0.0081325],[2778.0,2.00123534]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399570897,[[2776.9,3.2078],[2776.8,0.2881],[2776.5,1.44600901],[2776.1,4.21505293],[2775.8,2.8139]],[[2777.4,4.01610802],[2778.0,3.92832547],[2778.2,3.2078],[2778.6,4.21505293],[2779.1,2.0959]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399590906,[[2776.7,4.21505293],[2776.5,3.2078],[2776.4,0.9325],[2776.2,1.7289],[2776.0,2.8217]],[[2777.9,3.2078],[2778.4,2.9898],[2778.8,5.4779],[2779.0,4.21505293],[2779.8,1.79849]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399642749,[[2777.1,0.3871],[2776.4,3.2078],[2775.7,2.8073],[2775.2,4.128],[2774.6,4.21505293]],[[2777.9,0.00539908],[2778.3,4.145],[2779.1,2.9291]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399652850,[[2775.2,0.00539908],[2774.0,2.8114],[2773.5,3.0051],[2773.3,4.045]],[[2775.5,3.2078],[2776.2,6.51664558],[2776.5,0.00539908]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399707301,[[2770.0,3.2078],[2769.5,6.00541986],[2769.4,6.4894],[2768.9,4.19818999],[2768.7,3.585]],[[2770.1,0.00541986],[2771.3,3.58],[2771.5,7.39418999],[2771.6,18.931],[2772.1,3.2292]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399717399,[[2774.3,6.00540989],[2774.2,7.79518999],[2774.0,3.2078],[2773.8,3.1408],[2773.0,0.24674864]],[[2775.4,3.2078],[2776.4,4.19818999],[2777.5,6.4752],[2778.4,5.17994],[2778.8,1.79912]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399769233,[[2776.1,7.47259361],[2775.9,0.00540989],[2775.5,18.872],[2775.0,0.24615162]],[[2778.4,4.18459361],[2778.5,22.163],[2779.8,3.59693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399789150,[[2779.8,3.2078],[2779.4,0.0053984],[2778.9,3.181],[2778.6,4.18459361],[2778.3,18.85]],[[2779.9,0.0053984],[2780.6,3.2078],[2781.0,7.37059361],[2781.9,18.85],[2782.5,1.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399831673,[[2792.2,3.2078],[2792.1,4.36076155],[2791.4,10.8006],[2791.0,3.4961],[2790.8,12.33547171]],[[2794.2,3.2078],[2794.4,4.36076155],[2794.9,5.22265],[2795.7,3.4718],[2795.8,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399852989,[[2789.6,3.2131673],[2789.4,0.03697745],[2789.0,4.106],[2788.9,6.44424684],[2788.2,0.18268595]],[[2789.7,4.11952087],[2789.9,0.71677],[2790.0,15.29606586],[2790.1,0.2867],[2790.2,0.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399895620,[[2784.2,3.2078],[2784.0,7.0188],[2783.7,6.46068368],[2783.6,3.655],[2782.6,0.3592]],[[2785.0,0.71803],[2785.7,3.2078],[2786.1,1.79441],[2786.2,3.4505],[2786.3,3.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399918336,[[2784.5,0.0070316],[2783.2,4.61576582],[2783.1,4.15936409],[2783.0,3.4651]],[[2785.1,1.79717323],[2785.5,3.4661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399939856,[[2782.1,3.5647],[2782.0,6.6376],[2781.8,3.4364],[2781.7,4.15936409],[2778.6,1.42360019]],[[2782.6,3.2078],[2783.4,1.79614],[2783.7,1.79595],[2783.9,3.22838677],[2798.5,3.43000103]]]
["bitfinex-derivatives","ETHF0:USTF0",1739399982485,[[2774.8,7.7630331],[2774.5,7.36716409],[2774.4,11.18],[2767.8,0.14251719],[2763.0,7.978]],[[2775.8,0.01],[2776.0,3.2078],[2776.1,3.7486],[2776.8,7.17736409],[2776.9,1.80036]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400001413,[[2778.8,0.71963],[2777.7,3.2078],[2777.4,3.59997],[2777.3,3.015],[2777.1,3.60031]],[[2778.9,3.2178],[2779.0,7.5484],[2779.3,4.15936409],[2779.5,3.015],[2779.9,1.79839]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400066193,[[2779.3,0.71957],[2779.0,7.0559],[2778.9,9.61635],[2778.8,3.83282131],[2778.7,1.79927]],[[2779.4,7.04e-06],[2779.8,3.2078],[2780.3,3.717],[2780.5,3.002],[2780.6,3.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400080587,[[2780.3,0.72462704],[2780.0,5.00606],[2779.8,1.7984],[2779.6,3.59707],[2777.8,0.17649874]],[[2780.4,0.71921],[2780.6,3.2078],[2780.7,5.63069131],[2780.8,0.00539704],[2780.9,1.79773]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400144339,[[2773.4,3.41698594],[2773.3,11.192],[2773.2,3.05590494],[2773.1,1.80273],[2772.3,2.968]],[[2774.1,0.00540687],[2774.5,2.968],[2774.6,3.05590494],[2774.8,3.7165],[2774.9,6.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400156743,[[2773.5,0.721],[2773.1,3.2078],[2773.0,1.80278],[2772.6,4.0579],[2772.4,7.9191]],[[2773.8,0.72094],[2773.9,3.2078],[2774.0,3.84805909],[2774.1,3.92680687],[2774.4,1.80193]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400213490,[[2770.1,3.92969],[2770.0,0.00541722],[2769.8,1.80488],[2769.7,2.03529203],[2769.6,4.0247]],[[2770.2,1.035e-05],[2770.8,0.72173],[2771.1,3.2078],[2771.2,4.74904],[2771.4,20.71491]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400233606,[[2766.7,0.00541722],[2766.2,3.2078],[2765.7,2.941],[2765.5,4.38092111],[2764.1,0.18260057]],[[2767.0,0.01],[2767.2,0.00541722],[2767.4,3.2078],[2767.5,16.53641896],[2769.8,3.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400312663,[[2766.2,0.00331521],[2766.1,0.72292],[2765.7,5.01534],[2765.6,0.00541722],[2765.5,1.80771]],[[2766.3,17.21921321],[2766.4,3.2078],[2766.8,1.80692],[2766.9,1.81226722],[2767.0,8.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400338487,[[2768.6,3.21321722],[2768.3,1.80588],[2768.1,1.80596],[2768.0,3.08509335],[2767.9,0.17737741]],[[2769.1,3.2078],[2769.2,0.00541722],[2769.3,3.08509335],[2769.4,0.72208],[2769.6,0.02497541]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400388515,[[2768.8,0.72223],[2768.7,3.9735],[2768.3,11.0627],[2768.2,3.08055736],[2768.0,0.00541722]],[[2768.9,0.57047697],[2769.0,3.9983],[2769.1,4.1277],[2769.5,3.08597458],[2769.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400415622,[[2770.1,0.72189],[2770.0,3.7774],[2769.9,3.2078],[2769.8,3.60979],[2769.7,7.89631722]],[[2770.2,0.00541722],[2770.5,11.8668],[2770.6,0.72177],[2770.7,3.08055736],[2770.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400447051,[[2769.2,1.67333109],[2768.9,1.80549],[2768.5,0.25411189],[2768.4,11.61253],[2759.6,1.6334658]],[[2769.3,11.59835983],[2769.4,5.92155736],[2769.6,3.2078],[2769.9,1.80486],[2848.5,0.41028921]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400491887,[[2757.3,0.72524],[2757.1,0.00543764],[2756.8,1.81339],[2756.7,3.9345],[2756.6,3.2078]],[[2757.4,7.64e-06],[2757.5,3.2078],[2758.0,3.88541604],[2758.4,2.819],[2758.7,3.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400513016,[[2753.0,0.72637],[2752.6,1.81618],[2752.4,1.8163],[2752.3,11.1726],[2752.0,3.63312]],[[2753.1,3.2078],[2753.4,4.61169604],[2753.7,3.8426],[2753.8,2.814],[2754.1,5.55801]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400575855,[[2752.6,0.72648],[2752.3,1.81635],[2752.2,1.81641],[2752.1,3.2078],[2751.9,3.63319]],[[2752.7,3.2078],[2753.0,8.03400193],[2753.1,4.51916],[2753.4,2.798],[2753.5,1.81565]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400586762,[[2751.3,0.72681],[2750.7,1.82290782],[2750.5,7.2194574],[2750.3,1.81766],[2750.0,7.54783193]],[[2751.6,0.72676],[2751.7,0.61975006],[2751.8,7.11980193],[2751.9,2.796],[2752.1,9.87499]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400657111,[[2753.9,3.45925794],[2753.8,4.1534],[2753.7,1.81545],[2753.6,1.81554],[2751.2,0.3632]],[[2754.2,0.72605],[2754.4,3.11581211],[2754.5,0.60055217],[2754.6,5.02272],[2754.8,1.81475]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400670408,[[2751.5,0.72674],[2751.3,3.21324712],[2751.0,8.103],[2750.9,1.81729],[2750.8,3.8465]],[[2751.7,3.11036499],[2751.8,0.72669],[2751.9,3.2078],[2752.1,10.7523],[2752.4,1.81638]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400729260,[[2748.1,0.72766],[2747.7,1.81938],[2747.4,8.1717],[2747.3,3.2078],[2747.1,7.60396]],[[2748.2,7.12783933],[2748.3,4.057],[2748.5,2.742],[2748.6,0.72755],[2749.1,20.88852]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400754179,[[2751.0,0.7269],[2750.3,1.81771],[2750.2,6.0],[2750.1,6.58941483],[2750.0,3.9274]],[[2751.1,3.2078],[2751.4,3.12314667],[2751.8,2.73],[2752.8,3.63218],[2753.3,0.18574786]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400814421,[[2745.4,0.72836],[2745.3,5.7833],[2744.9,3.12314667],[2744.7,3.2078],[2744.6,4.52243]],[[2745.9,3.2078],[2746.1,3.85134667],[2746.4,3.0841],[2746.5,2.701],[2746.7,2.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400836026,[[2743.7,0.73428881],[2743.3,1.82234],[2743.0,3.2078],[2742.9,2.3154],[2742.7,3.910264]],[[2743.8,3.2078],[2744.2,3.92523809],[2744.3,0.00545881],[2744.5,3.0211],[2772.1,6.43125193]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400866153,[[2746.5,0.72809],[2746.3,1.82035],[2746.1,5.46147],[2745.9,6.84905],[2745.7,5.37158221]],[[2746.6,3.2078],[2746.7,2.28945881],[2746.9,3.13058221],[2747.0,5.62426],[2747.3,4.18611]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400924686,[[2748.4,0.72759],[2747.7,3.2078],[2747.6,3.63896],[2747.4,4.4814],[2747.3,3.12971606]],[[2748.5,3.12971606],[2748.6,3.2078],[2748.7,4.4378],[2748.8,21.02314193],[2748.9,2.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400947806,[[2751.5,3.2078],[2751.3,1.817],[2751.2,4.3873],[2751.1,3.1177107],[2750.8,3.63475]],[[2752.1,3.2078],[2752.3,4.6365],[2752.4,3.1177107],[2752.6,1.81624],[2752.9,4.8897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739400993138,[[2747.7,0.00545931],[2747.5,0.32380534],[2747.2,6.0263323],[2747.0,19.021],[2746.9,4.27153217]],[[2748.4,3.2078],[2748.7,2.635],[2748.8,0.72749],[2749.2,0.0054487],[2749.3,4.27153217]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401018760,[[2743.5,0.72889],[2743.2,1.82238],[2743.1,1.82249],[2743.0,3.2078],[2742.9,0.00545931]],[[2743.6,3.2078],[2743.7,0.00545931],[2744.4,4.27946131],[2744.9,2.32],[2745.1,4.13518]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401074692,[[2743.7,5.02988],[2743.6,4.6125],[2743.5,0.00546996],[2743.4,1.82225],[2742.7,3.64543]],[[2744.4,3.2078],[2744.9,5.74894261],[2745.1,2.63],[2745.2,0.00546996],[2745.3,2.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401088106,[[2744.3,0.72867],[2744.0,1.82189],[2743.8,1.82202],[2743.7,3.2078],[2743.6,4.6125]],[[2744.4,5.8358],[2744.5,0.72864],[2744.8,1.82138],[2744.9,3.92761261],[2745.0,1.82124]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401145940,[[2751.3,0.72682],[2751.0,5.4797],[2750.3,6.36987],[2750.2,2.606],[2749.8,19.047]],[[2751.7,0.72673],[2751.8,5.8138],[2752.3,4.05918592],[2752.4,1.81634],[2753.0,23.6827]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401157061,[[2750.1,0.00544929],[2749.9,5.02574],[2749.6,1.81812],[2749.4,7.8979777]],[[2750.7,3.21324929],[2750.8,0.72696],[2750.9,4.9953],[2751.4,1.81701],[2751.5,8.9061577]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401209095,[[2751.3,3.2078],[2750.7,19.051],[2750.4,4.25507278],[2748.6,1.8188],[2742.6,0.14586754]],[[2752.7,7.46287278],[2753.2,2.586],[2753.4,2.2541],[2753.6,1.81554],[2753.9,0.00544969]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401229522,[[2752.9,3.2078],[2752.5,0.72649],[2752.4,2.2263],[2752.3,2.2941],[2751.6,23.8383]],[[2753.4,0.72627],[2753.5,4.25507278],[2753.6,5.7848],[2753.8,1.81542],[2754.0,1.81531]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401271343,[[2752.8,2.3882],[2752.7,0.72643],[2752.6,3.2078],[2752.5,2.4726],[2752.4,2.45434969]],[[2753.1,0.72636],[2753.4,2.566],[2753.5,3.2078],[2753.6,0.00544969],[2753.7,6.07056278]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401291954,[[2754.5,3.2078],[2754.4,1.81501],[2754.3,2.4449],[2754.2,1.81512],[2753.8,3.63613969]],[[2755.3,5.77224969],[2755.4,4.25507278],[2755.8,6.40765],[2757.0,3.62667],[2757.3,4.89333041]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401312761,[[2755.9,0.00544969],[2755.2,2.4411],[2755.1,3.2078],[2755.0,1.81459],[2754.8,1.81474]],[[2756.0,3.27758],[2756.1,3.2078],[2756.2,4.26052247],[2756.5,1.81364],[2757.2,6.33453]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401354096,[[2756.5,0.2902],[2756.4,0.2902],[2756.1,3.2078],[2756.0,0.00544969],[2755.9,1.81898]],[[2756.9,4.25507278],[2757.2,0.00544969],[2757.3,4.35215]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401374200,[[2752.6,0.00544969],[2752.1,0.7266],[2751.6,2.3436],[2751.5,5.02471],[2751.4,2.3027]],[[2752.7,0.72645],[2752.8,2.534],[2753.0,6.07104278],[2753.2,1.81581],[2753.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401416826,[[2754.2,0.00544969],[2753.9,3.2078],[2753.6,1.5879],[2753.5,2.57],[2753.1,1.81587]],[[2754.7,6.77607278],[2754.8,3.21324969],[2755.0,1.81464],[2755.2,1.81455],[2756.0,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401440844,[[2754.4,0.2904],[2753.9,0.72612],[2753.5,3.2078],[2753.4,6.29273],[2753.2,1.8158]],[[2754.5,4.98105278],[2754.6,3.2078],[2754.8,3.01721427],[2754.9,3.39782]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401498182,[[2754.0,0.72611],[2753.8,3.2078],[2753.7,1.81544],[2753.5,1.81556],[2753.2,1.2828]],[[2754.1,2.494],[2754.2,3.90350101],[2754.4,0.72601],[2754.5,3.2078],[2754.7,1.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401510791,[[2753.7,0.72619],[2753.5,3.2078],[2753.4,4.28941],[2753.3,2.06219],[2753.0,3.63179]],[[2753.8,0.00544969],[2754.0,3.90350101],[2754.2,3.2078],[2754.5,1.2231],[2754.7,1.81483]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401566628,[[2751.2,0.72684],[2750.9,1.81728],[2750.7,1.81745],[2750.6,4.74642655],[2750.5,3.92587]],[[2751.3,9.69e-06],[2751.6,3.93455],[2751.7,2.473],[2751.8,4.26431247],[2752.0,1.2233]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401589539,[[2751.2,0.72685],[2750.8,2.93808],[2750.7,3.2078],[2750.6,1.382591],[2750.5,1.2129]],[[2751.3,2.46500969],[2751.4,3.71427773],[2751.5,3.91023534],[2751.7,1.1612],[2751.9,1.81668]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401638974,[[2750.0,1.1569],[2749.6,3.2078],[2749.1,0.18471086],[2748.9,3.90439489],[2748.8,19.039]],[[2751.3,13.11219489],[2751.5,3.90439489],[2751.6,1.1496],[2751.7,1.1611],[2751.8,2.45244969]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401663884,[[2748.4,0.72759],[2748.3,2.0937],[2748.2,1.0237],[2748.1,2.1656722],[2748.0,3.2078]],[[2748.5,0.72757],[2748.8,0.00544969],[2748.9,8.94042149],[2749.1,2.438],[2749.2,1.0914]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401716317,[[2751.3,0.00544969],[2750.6,3.14178493],[2750.5,2.88786],[2750.4,3.2078]],[[2751.4,7.84218774],[2751.5,2.417],[2751.7,3.70742],[2751.8,1.82222969],[2751.9,0.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401743555,[[2751.7,0.72671],[2751.6,1.0741],[2751.4,1.0764],[2751.3,5.75167],[2751.1,1.0801]],[[2751.8,0.00544969],[2751.9,3.11841161],[2752.2,5.6118],[2752.3,0.72656],[2753.1,1.81592]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401775172,[[2752.3,1.92545],[2752.1,1.81651],[2752.0,2.76928],[2751.9,0.99554969],[2751.8,4.52201311]],[[2752.4,0.00544969],[2752.5,3.66862134],[2752.6,3.11841161],[2752.9,1.0208],[2753.0,2.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401830611,[[2751.8,0.00544969],[2751.5,3.2078],[2751.3,1.817],[2750.8,3.11841161],[2749.7,2.996]],[[2751.9,0.72666],[2752.2,1.81646],[2752.3,3.11841161],[2752.4,3.21324969],[2752.6,0.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401857335,[[2753.0,0.72636],[2752.9,0.6953],[2752.8,4.23165743],[2752.7,1.81608],[2752.5,1.81623]],[[2753.1,0.72636],[2753.4,4.93409161],[2753.6,3.2078],[2753.7,2.354],[2753.9,0.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401912177,[[2755.1,0.72582],[2754.8,1.81473],[2754.7,1.81479],[2754.6,1.7044],[2754.5,4.8828]],[[2755.2,3.93359],[2755.3,0.4598239],[2755.4,3.11841161],[2755.6,4.14723],[2755.8,1.81412]]]
["bitfinex-derivatives","ETHF0:USTF0",1739401939588,[[2755.4,0.72574],[2755.2,0.73123969],[2755.1,1.3641],[2755.0,2.49979],[2754.8,5.02254]],[[2755.5,3.2078],[2755.6,0.46015327],[2755.7,3.11841161],[2755.8,2.9794],[2756.0,1.81396]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402015265,[[2751.8,1.2994],[2751.6,0.00544969],[2751.4,0.6464],[2751.1,3.51504736],[2750.6,3.11841161]],[[2751.9,3.84507161],[2752.0,3.2078],[2752.2,4.10949],[2752.3,1.81643],[2752.6,0.6519]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402028376,[[2750.8,0.6626],[2750.7,1.34164969],[2750.5,3.2078],[2750.4,1.81761],[2750.3,0.30655117]],[[2751.0,3.11841161],[2751.1,2.287],[2751.2,3.2078],[2751.5,0.6629],[2751.7,3.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402089425,[[2756.0,0.00543922],[2755.8,3.2078],[2755.4,4.934],[2755.2,0.2903],[2754.5,4.24080456]],[[2756.3,19.016],[2756.4,2.415],[2756.6,7.44860456],[2756.9,0.6317],[2757.1,0.00543922]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402115246,[[2753.7,0.72617],[2753.6,0.91333922],[2753.4,0.6461],[2753.3,5.0235],[2753.1,1.81586]],[[2753.9,5.4798],[2754.0,0.72611],[2754.1,4.24624378],[2754.3,0.2359163],[2754.4,1.81504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402166887,[[2751.4,0.72679],[2751.1,2.75545],[2751.0,1.81723],[2750.9,3.2078],[2750.8,1.246]],[[2751.5,3.14983693],[2751.7,21.32990419],[2751.9,3.2078],[2752.1,2.48556],[2752.3,0.01890042]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402192194,[[2751.2,0.72685],[2750.9,1.81728],[2750.8,2.45206],[2750.7,3.8472],[2750.6,4.25002]],[[2751.3,0.01890718],[2751.4,19.039],[2751.5,3.2078],[2751.7,3.74743693],[2751.8,0.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402240922,[[2756.7,0.00544939],[2756.3,8.1418],[2755.9,3.0141],[2755.8,3.86094789],[2754.5,36.29887]],[[2756.9,3.86094789],[2757.0,5.4588],[2757.1,1.1963],[2757.2,0.00544939],[2757.5,1.81301]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402264340,[[2756.1,0.72555],[2755.8,2.4316],[2755.6,5.02198],[2755.4,1.81431],[2755.2,3.86461352]],[[2756.2,1.1945],[2756.4,2.246],[2756.5,26.81133291],[2756.6,2.4785],[2756.9,1.81341]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402291458,[[2757.2,2.34700144],[2756.9,2.4959],[2756.8,11.69813586],[2756.7,4.48849063],[2755.1,1.16905942]],[[2757.3,0.00544939],[2757.7,3.2078],[2757.8,2.239],[2757.9,4.29137586],[2758.0,1.93827]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402339703,[[2751.1,0.72687],[2750.9,1.81731],[2750.7,7.47004],[2750.4,0.26173933],[2750.3,10.21739086]],[[2751.2,0.00544939],[2751.4,1.1949],[2751.5,3.4195],[2751.6,6.35928086],[2752.7,3.63232]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402362619,[[2746.9,0.72798],[2746.6,1.82017],[2746.4,1.8203],[2746.3,12.02544824],[2746.2,2.4396]],[[2747.0,3.2078],[2747.3,2.225],[2747.6,3.88364824],[2747.8,1.2781],[2749.2,3.82271987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402411733,[[2745.1,1.1125],[2745.0,1.1854],[2744.9,0.00545941],[2744.8,3.2078],[2744.7,1.2496]],[[2745.6,1.82083],[2745.7,7.1323222],[2745.9,2.215],[2746.0,1.1807],[2746.3,4.76835]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402435761,[[2743.4,1.82229],[2743.3,3.2078],[2743.2,1.1915],[2743.1,1.1684],[2741.8,0.3648]],[[2744.3,2.21545941],[2744.4,8.9539622],[2744.5,20.90758],[2744.6,1.215],[2744.7,1.2089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402495808,[[2743.1,1.1497],[2742.8,0.00546946],[2742.7,4.3822],[2742.2,7.58746385],[2741.2,7.7990341]],[[2743.4,3.21326946],[2743.6,3.94137385],[2743.8,21.308],[2743.9,1.0917],[2744.3,3.91603441]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402507513,[[2741.2,0.00197762],[2741.0,0.72954],[2740.6,3.2078],[2740.5,1.82418],[2740.3,1.82432]],[[2741.3,3.2078],[2741.4,4.67083385],[2741.6,2.194],[2741.8,2.29296946],[2741.9,1.82333]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402566867,[[2742.1,0.00200669],[2741.8,2.98569],[2741.6,1.0908],[2741.5,3.2078],[2740.8,2.45691871]],[[2742.4,7.13956957],[2742.7,4.3901],[2743.2,1.82795946]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402590171,[[2742.8,1.82265],[2742.6,1.82282],[2742.5,3.2078],[2742.4,3.3309]],[[2743.2,0.00546946],[2743.3,5.3778],[2743.4,1.0867],[2743.5,3.86651081],[2743.8,1.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402636021,[[2737.0,0.73059],[2736.9,1.0628],[2736.8,3.2078],[2736.6,1.0475],[2736.5,1.0809]],[[2737.5,3.2078],[2737.6,4.67065888],[2737.7,2.161],[2737.9,1.0606],[2738.3,1.82572]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402660336,[[2736.0,0.16033616],[2735.9,3.2078],[2735.6,1.1567],[2735.4,3.65524],[2735.2,3.94019888]],[[2736.6,7.14799888],[2736.7,0.00547955],[2736.8,20.211],[2737.1,1.0898],[3910.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402707074,[[2734.8,0.7312],[2734.3,6.15974],[2734.1,2.96405],[2734.0,0.00547955],[2733.8,2.152]],[[2734.9,0.00547955],[2735.2,3.2078],[2735.4,3.94019888],[2735.5,3.2827],[2735.9,20.97533]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402725881,[[2738.2,0.00547955],[2738.1,3.2078],[2737.8,1.82595],[2737.7,2.147],[2737.6,3.3395]],[[2738.7,0.00547955],[2738.8,3.2078],[2738.9,1.0459],[2739.0,23.08619888],[2739.1,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402747509,[[2738.1,0.73032],[2737.8,0.00547955],[2737.6,5.03391],[2737.4,1.82626],[2736.6,3.65363]],[[2738.2,3.2078],[2738.3,3.2694],[2738.4,1.85655],[2738.5,1.0892],[2738.6,4.30242393]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402793542,[[2737.5,0.73048],[2737.4,0.00547955],[2737.1,1.82645],[2737.0,2.88871],[2736.9,1.0421]],[[2737.6,1.0358],[2737.7,3.2078],[2737.9,2.0991],[2738.0,0.73037],[2738.2,6.08006883]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402817862,[[2737.7,0.00547955],[2737.4,0.7305],[2737.3,1.0537],[2737.2,1.0579],[2737.1,5.03426]],[[2737.8,0.7304],[2737.9,7.15386883],[2738.1,1.82585],[2738.2,2.13],[2738.3,2.1018]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402879514,[[2735.6,0.73098],[2735.3,1.0145],[2735.2,1.82772],[2735.1,0.9935],[2735.0,6.27819639]],[[2735.8,4.2443],[2735.9,0.73091],[2736.0,3.14897275],[2736.1,1.00537955],[2736.2,0.9912]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402891421,[[2734.7,1.83130093],[2734.5,3.2078],[2734.3,8.82736275],[2734.1,1.0087],[273.2,277.951133]],[[2735.2,3.2078],[2735.3,4.1638],[2735.4,3.14897275],[2735.5,0.9518],[2736.7,3.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402954965,[[2733.2,0.73163],[2733.1,0.8968],[2733.0,4.0766],[2732.9,1.82927],[2732.8,1.8293]],[[2733.3,0.00547955],[2733.6,0.73155],[2733.7,0.9061],[2733.8,4.0849],[2733.9,5.25097275]]]
["bitfinex-derivatives","ETHF0:USTF0",1739402965265,[[2731.2,9.2078],[2731.1,3.96845197],[2731.0,0.8986],[2730.9,2.9707],[2730.0,8.90245197]],[[2732.3,5.3068],[2732.5,4.89895197],[2732.8,0.29364664],[2733.1,0.8724],[2736.6,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403020519,[[2734.9,3.2078],[2734.8,0.886],[2734.7,1.82806],[2734.6,3.97394175],[2734.4,2.087]],[[2735.8,3.2078],[2736.1,3.96845197],[2736.5,1.82695],[2736.6,20.0052],[2737.0,3.96845197]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403041134,[[2735.1,0.9017],[2735.0,3.2078],[2734.9,2.73031],[2734.8,0.00548978],[2719.2,4.55848759]],[[2735.5,2.082],[2735.6,3.96845197],[2735.7,0.73097],[2735.9,5.7826],[2736.2,20.98308]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403086583,[[2730.3,0.00548978],[2730.2,3.2078],[2730.1,2.077],[2729.9,4.31948919],[2728.9,2.01714633]],[[2731.4,2.077],[2731.5,22.3808],[2731.6,4.32497897],[2731.7,1.8301],[2732.0,2.67169]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403107986,[[2728.6,0.73285],[2728.4,0.8622],[2728.3,3.2078],[2728.2,0.8207],[2728.1,1.83246]],[[2728.7,0.73284],[2729.2,2.68399978],[2729.3,7.11454],[2729.5,0.8196],[2729.6,4.31948919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403152717,[[2734.9,0.73118],[2734.7,3.2078],[2734.5,1.82816],[2734.4,1.83377978],[2734.0,5.72408]],[[2735.0,0.00362576],[2735.2,2.067],[2735.3,24.0619],[2735.5,0.73103],[2735.6,4.31948919]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403175044,[[2737.0,0.73062],[2736.8,5.03449],[2736.7,1.82675],[2736.6,0.9218],[2736.5,5.38073]],[[2737.1,0.00558068],[2737.6,3.2078],[2737.9,2.06],[2738.0,0.8922],[2738.2,2.7047]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403196960,[[2738.4,0.73025],[2738.0,1.83133935],[2737.6,4.0616],[2737.5,0.8626],[2737.4,6.63329]],[[2738.5,3.2078],[2738.6,20.0601],[2738.8,0.8599],[2739.3,5.43946835],[2740.3,0.18396324]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403245397,[[2741.3,45.8147],[2741.2,1.82375],[2740.9,7.59140079],[2740.7,5.99168379],[2739.0,55.61834]],[[2742.1,22.3218],[2742.2,2.046],[2742.3,1.82307],[2742.5,2.73673],[2742.6,4.82862144]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403268508,[[2741.6,40.8],[2741.5,0.00546906],[2741.2,3.13961706],[2741.1,3.50508732],[2741.0,1.82386]],[[2742.0,5.2488],[2742.2,1.8091],[2742.3,3.13961706],[2742.7,2.18808],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403333165,[[2744.7,0.72857],[2744.4,5.02939],[2744.3,0.29206294],[2744.2,1.82176],[2744.1,0.8011]],[[2744.8,2.027],[2744.9,3.13640202],[2745.3,3.93623],[2745.4,1.6792],[2745.7,2.68861]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403345775,[[2745.0,0.29508674],[2744.9,5.02906],[2744.8,1.82137],[2744.7,40.8],[2744.6,5.02929]],[[2745.6,0.00546906],[2745.8,19.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403400613,[[2753.8,8.6e-06],[2753.3,40.8],[2752.9,3.2078],[2752.5,0.28861115],[2752.3,1.81639]],[[2753.9,5.94794],[2754.2,4.25926187],[2754.3,2.60675],[2754.4,19.017],[2754.5,1.81497]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403412520,[[2751.5,8.6e-06],[2750.9,40.8],[2750.8,0.23276986],[2750.7,3.2078],[2750.2,2.4013]],[[2751.6,7.00745047],[2751.7,3.2078],[2752.0,1.81667],[2752.1,1.81657],[2752.2,0.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403470968,[[2747.0,0.72796],[2746.9,40.8],[2746.8,5.92273],[2746.6,1.82016],[2746.5,0.42029108]],[[2747.1,2.017],[2747.2,3.92034996],[2747.6,3.21296468],[2747.8,0.00545871],[2747.9,1.81932]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403493978,[[2746.0,3.2078],[2745.8,40.8],[2745.7,0.8756],[2745.6,0.72831],[2745.1,7.34519799]],[[2746.2,0.7282],[2746.3,3.92034996],[2746.5,3.83628],[2746.6,3.2078],[2746.7,0.00545871]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403546825,[[2745.3,0.72839],[2745.1,3.21325871],[2744.9,40.8],[2744.8,1.82137],[2744.7,1.0708]],[[2745.6,5.94218204],[2745.7,1.0386],[2745.8,1.0052],[2745.9,1.76966],[2746.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403571129,[[2745.9,3.2078],[2745.8,0.72828],[2745.7,40.80545871],[2745.4,1.82094],[2745.3,3.13726076]],[[2746.0,2.008],[2746.2,0.00545871],[2746.3,4.91098503],[2746.4,1.0905],[2746.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403623773,[[2744.7,40.8],[2744.6,0.72858],[2744.4,0.9943],[2744.3,3.2078],[2744.2,1.82718871]],[[2745.1,3.73038],[2745.2,1.0186],[2745.3,3.2078],[2745.4,5.74799945],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403650393,[[2743.6,1.0274],[2743.4,3.93671],[2743.3,1.0145],[2743.0,1.82253],[2742.7,1.032]],[[2743.7,1.997],[2743.9,6.34157813],[2744.1,1.82184],[2744.2,2.0779],[2744.3,1.82172]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403674504,[[2741.8,40.8],[2741.6,3.2078],[2741.5,2.1376],[2741.4,1.0402],[2741.3,1.82363]],[[2742.0,1.994],[2742.1,3.13377813],[2742.2,1.0122],[2742.3,3.21326876],[2743.3,1.82239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403725149,[[2739.7,1.7476],[2739.6,4.2639],[2739.5,40.8],[2739.4,0.00451252],[2739.3,1.82501]],[[2739.8,3.14619105],[2739.9,1.988],[2740.2,1.78968],[2740.3,3.2078],[2740.5,1.82425]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403754770,[[2739.9,44.73765],[2739.6,1.0679],[2739.4,1.82942252],[2739.2,2.82898],[2734.1,17.311052]],[[2740.1,3.14619105],[2740.3,1.983],[2740.4,0.72973],[2740.5,1.0794],[2740.6,4.20106876]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403823832,[[2739.6,0.72993],[2739.4,3.2078],[2739.3,44.68169],[2739.2,1.83051876],[2739.1,1.0592]],[[2739.7,0.00546876],[2739.8,1.969],[2740.0,3.14619105],[2740.1,1.0678],[2740.2,4.1963]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403837941,[[2739.2,0.00546876],[2739.1,0.73005],[2738.8,5.3038],[2738.7,1.0522]],[[2739.5,3.0128],[2739.6,3.14619105],[2739.7,1.0556],[2739.9,3.2078],[2740.0,2.83798]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403901779,[[2740.1,40.8],[2739.8,0.72986],[2739.7,4.2317],[2739.4,2.83113],[2739.3,1.83048876]],[[2740.2,3.87336491],[2740.5,6.98604],[2740.7,1.82411],[2740.8,1.0365],[2741.5,4.01244]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403914983,[[2739.8,40.8],[2739.5,0.9794],[2739.4,4.2364],[2739.3,0.00546876],[2739.1,0.9807]],[[2739.9,5.09559491],[2740.0,1.031],[2740.1,4.1868],[2740.2,1.0588],[2740.6,1.82417]]]
["bitfinex-derivatives","ETHF0:USTF0",1739403978145,[[2738.9,44.73791],[2738.7,0.00547895],[2738.6,2.89359],[2738.5,2.85061],[2738.4,3.94219711]],[[2739.0,8.76e-06],[2739.5,1.0037],[2739.6,3.94219711],[2739.7,1.0153],[2739.8,2.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404007080,[[2740.1,0.73526895],[2739.8,5.03244],[2739.6,0.989],[2739.5,3.64974],[2739.2,5.9641]],[[2740.2,3.14393335],[2740.3,1.936],[2740.4,1.0022],[2740.6,2.0147],[2740.7,0.72965]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404060626,[[2738.2,0.7303],[2738.1,41.9564],[2737.8,3.2078],[2685.2,0.2685029]],[[2738.3,3.94493816],[2738.4,1.929],[2738.6,3.2078],[2738.8,0.5931],[2739.7,3.64963]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404083923,[[2736.8,0.73067],[2736.7,3.2078],[2736.5,1.82687],[2736.3,1.827],[2736.2,5.4942]],[[2736.9,3.95237629],[2737.4,3.2078],[2737.6,19.147],[2738.0,0.5471],[2738.9,0.01805081]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404108757,[[2736.1,0.73086],[2736.0,0.5483],[2735.9,3.2078],[2735.8,42.6273],[2735.2,3.65543]],[[2736.2,19.147],[2736.3,5.88185524],[2736.4,0.73079],[2736.7,3.2078],[2736.8,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404164087,[[2736.0,47.93071974],[2735.9,5.1238],[2735.7,2.94987],[2735.6,2.40190895],[2735.5,7.60571604]],[[2736.1,8.95e-06],[2737.0,1.915],[2737.1,23.67935604],[2737.2,1.28798],[2737.3,0.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404192604,[[2736.0,41.53089],[2735.8,1.83282895],[2735.7,3.2078],[2735.6,1.82744],[2735.4,4.24492]],[[2736.1,3.16011676],[2736.3,4.32891],[2736.4,22.3528],[2736.9,1.82663],[2737.1,3.65301]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404247927,[[2733.7,44.7393],[2733.6,1.1568],[2733.5,1.82888],[2733.4,1.82896],[2733.3,1.906]],[[2733.8,8.95e-06],[2734.3,3.2078],[2734.4,3.96042133],[2734.5,0.5898],[2734.6,1.82818]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404274145,[[2733.2,0.73164],[2732.7,5.62203],[2732.6,40.8],[2732.4,4.23037],[2731.9,5.56289]],[[2733.3,8.2702785],[2733.5,0.5787],[2733.6,1.0992],[2733.8,0.1788732],[2735.2,0.18649613]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404349214,[[2730.0,41.53249],[2729.9,0.5628],[2729.8,0.5851],[2729.7,0.5483],[2729.6,1.83145]],[[2730.1,1.90348908],[2730.2,6.3672785],[2730.9,0.5726],[2741.2,59.21219423],[2744.6,4.50809509]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404363928,[[2731.2,0.73217],[2730.9,0.73225],[2730.8,1.83068],[2730.7,3.2078],[2730.4,45.03167]],[[2731.3,8.26976758],[2731.7,1.89555],[2731.8,0.5741],[2731.9,0.24239844],[2746.1,3.60647607]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404390232,[[2733.0,40.8],[2732.8,0.00548908],[2732.7,1.8294],[2732.6,3.8014],[2732.5,5.5544385]],[[2733.2,3.2078],[2733.3,1.89948908],[2733.4,3.7143785],[2734.0,1.82859],[2734.1,19.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404441873,[[2734.3,40.80548908],[2734.0,0.5563],[2733.9,5.03639],[2733.8,1.82867],[2733.7,0.5674]],[[2734.6,4.51697],[2734.7,3.95835279],[2734.8,2.48668908],[2735.1,1.82787],[2735.2,0.5775]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404470001,[[2733.3,4.38839078],[2733.2,0.00548908],[2733.1,0.548],[2733.0,40.8],[2726.7,0.15385454]],[[2733.5,1.887],[2733.6,1.1001],[2733.7,3.94479908],[2733.8,3.96076123],[2734.0,0.81101093]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404541763,[[2737.2,0.73056],[2736.9,1.82662],[2736.8,40.8],[2736.7,5.70022],[2736.6,0.65947885]],[[2737.3,2.61054],[2737.4,3.2078],[2737.6,0.6195],[2737.7,5.77652698],[2737.8,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404555073,[[2736.8,41.53067],[2736.6,0.00547885],[2736.5,2.49048],[2736.4,0.63],[2736.3,1.82701]],[[2736.9,3.93845],[2737.2,0.6595],[2737.3,8.04288698],[2737.4,0.6461],[2737.5,1.82626]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404625541,[[2738.8,0.00547885],[2738.6,40.8],[2738.5,1.4959],[2738.3,3.2078],[2738.2,0.8016]],[[2738.9,3.90085519],[2739.2,3.2078],[2739.3,2.4842],[2739.4,1.83046885],[2739.9,3.64935]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404647153,[[2737.5,42.34589],[2737.4,0.8243],[2737.3,0.00547885],[2737.2,1.82637],[2737.1,1.82644]],[[2737.6,1.88923033],[2737.7,3.96001486],[2737.8,3.21327885],[2737.9,0.73039],[2738.1,1.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404647354,[[2737.5,42.34589],[2737.4,0.8243],[2737.3,3.21327885],[2737.2,1.82637],[2737.1,1.82644]],[[2737.6,1.88923033],[2737.7,3.96001486],[2737.8,3.21327885],[2738.0,0.73037],[2738.1,1.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404648147,[[2737.5,42.34589],[2737.4,0.8243],[2737.3,3.21327885],[2737.2,1.82637],[2737.1,1.82644]],[[2737.6,1.88923033],[2737.7,3.96001486],[2737.8,3.21327885],[2738.1,2.35225],[2738.8,1.82542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404648357,[[2737.5,42.34589],[2737.4,0.8243],[2737.3,3.21327885],[2737.2,1.82637],[2737.1,1.82644]],[[2737.6,1.88823033],[2737.8,3.21327885],[2738.0,3.15151486],[2738.1,0.8089],[2738.3,0.73029]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404648552,[[2737.5,42.34589],[2737.4,0.8243],[2737.3,3.21327885],[2737.2,1.82637],[2737.1,1.82644]],[[2737.6,1.88823033],[2737.8,3.21327885],[2738.0,3.15151486],[2738.1,0.8089]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404648553,[[2737.5,42.34589],[2737.4,0.8243],[2737.3,3.21327885],[2737.2,1.82637],[2737.1,1.82644]],[[2737.6,1.88823033],[2737.8,3.21327885],[2738.0,3.15151486],[2738.1,0.8089],[2738.2,0.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404648757,[[2737.5,42.34589],[2737.4,0.8243],[2737.3,3.21327885],[2737.2,1.82637],[2737.1,1.82644]],[[2737.6,1.88823033],[2737.8,3.21327885],[2738.0,3.15151486],[2738.1,1.53923],[2738.6,1.82552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404648959,[[2737.5,42.34589],[2737.4,0.8243],[2737.3,3.21327885],[2737.2,1.82637],[2737.1,1.82644]],[[2737.6,1.88823033],[2737.8,3.21327885],[2738.0,3.15151486],[2738.1,0.8089],[2738.2,0.73032]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404649655,[[2737.5,42.34589],[2737.4,0.8243],[2737.3,3.21327885],[2737.2,4.97788486],[2737.1,1.82644]],[[2737.6,1.88823033],[2737.8,0.00547885],[2738.1,0.8089],[2738.3,6.35931486],[2739.0,22.28351486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404649847,[[2737.5,42.34589],[2737.4,0.8243],[2737.3,3.21327885],[2737.2,4.97788486],[2737.1,1.82644]],[[2737.6,0.01923033],[2737.8,1.87447885],[2738.3,3.15151486],[2738.5,3.8024],[2738.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404650047,[[2737.7,0.73043],[2737.5,41.6154],[2737.4,2.65054],[2737.3,3.21327885],[2737.2,4.97788486]],[[2737.8,1.87447885],[2738.3,3.15151486],[2738.4,0.8013],[2738.5,3.8024],[2738.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404650252,[[2737.7,0.73043],[2737.5,41.6154],[2737.4,2.65054],[2737.3,3.21327885]],[[2738.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404650253,[[2737.8,1.82597],[2737.7,3.2078],[2737.6,0.7508],[2737.5,3.96691486],[2737.4,0.8243]],[[2738.6,6.35931486],[2739.0,19.132],[2739.9,3.83230846],[2740.1,3.15151486],[2740.8,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404650455,[[2737.8,1.82597],[2737.6,0.7508],[2737.5,3.96691486],[2737.4,0.8243]],[[2738.6,6.35931486],[2739.0,19.132],[2739.9,3.83230846],[2740.1,3.15151486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404650456,[[2738.4,0.73022],[2738.0,3.2078],[2737.9,1.82596],[2737.8,1.82597],[2737.6,0.7508]],[[2738.5,1.869],[2738.6,6.35931486],[2738.7,1.47668],[2738.9,0.8074],[2739.0,19.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404650759,[[2738.1,40.8],[2738.0,3.2078],[2737.9,1.82596],[2737.8,1.82597],[2737.6,0.7508]],[[2738.5,1.869],[2738.6,6.35931486],[2738.9,1.561],[2739.0,19.132],[2739.8,6.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404651057,[[2738.1,40.8],[2738.0,3.2078],[2737.6,0.7508],[2737.5,4.97767486],[2736.8,2.13870299]],[[2738.4,1.869],[2738.6,6.35931486],[2738.9,1.561],[2739.0,22.28351486],[2739.1,1.01843826]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404651369,[[2738.1,40.8],[2738.0,3.2078],[2737.7,1.82609],[2737.6,0.7508],[2737.5,4.97767486]],[[2738.4,1.869],[2738.5,0.00547885],[2738.6,3.15151486],[2738.9,1.561],[2739.0,25.49131486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404651554,[[2738.3,0.73027],[2738.1,40.8],[2738.0,3.2078],[2737.8,1.82598],[2737.7,1.82609]],[[2738.4,1.869],[2738.5,0.00547885],[2738.6,3.15151486],[2738.7,0.73018],[2738.9,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404651859,[[2738.4,0.73025],[2738.3,3.2078],[2738.1,40.8],[2738.0,1.82584],[2737.9,1.8259]],[[2738.5,0.00547885],[2738.9,3.15151486],[2739.0,23.06989],[2739.1,0.7465],[2739.6,1.82488]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404652059,[[2738.4,0.73025],[2738.3,3.2078],[2738.2,0.817],[2738.1,40.8],[2737.9,1.8259]],[[2738.5,1.87447885],[2738.9,3.88163486],[2739.0,23.0935],[2739.1,0.7465],[2739.3,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404652255,[[2738.4,0.73025],[2738.3,3.2078],[2738.2,0.817],[2738.1,40.8],[2737.9,1.8259]],[[2738.5,1.87447885],[2738.9,3.15151486],[2739.0,23.0935],[2739.1,0.7465],[2739.3,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404652455,[[2738.4,0.73025],[2738.3,3.2078],[2738.2,0.817],[2738.1,40.8],[2738.0,1.82583]],[[2738.5,1.87447885],[2738.9,3.15151486],[2739.0,23.82359],[2739.1,0.7465],[2739.3,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404652656,[[2738.4,0.73025],[2738.3,3.2078],[2738.2,0.817],[2738.1,40.8],[2729.6,1.81090201]],[[2738.5,1.87447885],[2738.9,3.15151486],[2739.0,23.0935],[2739.1,0.7465],[2739.3,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404652962,[[2738.4,0.73025],[2738.3,3.2078],[2738.2,0.817],[2738.1,40.8],[2737.6,1.82612]],[[2738.5,1.87447885],[2738.9,3.88164486],[2739.0,23.0935],[2739.1,0.7465],[2739.3,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404653161,[[2738.4,1.53085],[2738.3,3.2078],[2738.2,0.817],[2738.1,40.8],[2737.6,1.82612]],[[2738.5,1.87447885],[2738.9,3.15151486],[2739.0,23.0935],[2739.1,0.7465],[2739.3,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404653364,[[2738.4,1.5759],[2738.2,0.817],[2738.1,40.8],[2738.0,3.2078],[2737.6,1.82612]],[[2738.5,1.87447885],[2738.6,3.15151486],[2738.7,3.2078],[2739.0,19.8857],[2739.1,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404653564,[[2738.1,41.53031],[2738.0,3.2078],[2737.6,1.82612],[2737.3,1.87447885],[2736.2,28.22703022]],[[2738.5,2.60469885],[2738.6,3.15151486],[2738.7,3.2078],[2739.0,23.03721486],[2739.1,2.57166]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404653764,[[2738.1,43.10621],[2738.0,3.2078],[2737.7,0.817],[2737.6,1.82612],[2737.3,1.87447885]],[[2738.5,2.62817885],[2738.6,3.97541486],[2738.7,3.2078],[2739.0,22.28351486],[2739.1,2.57166]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404654264,[[2738.1,1.5759],[2738.0,3.2078],[2737.7,0.817],[2737.6,1.82612],[2737.3,1.87447885]],[[2738.5,2.62817885],[2738.6,3.97541486],[2738.7,3.2078],[2739.0,22.28351486],[2739.1,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404654562,[[2738.3,0.73027],[2738.1,1.5759],[2738.0,3.2078],[2737.7,0.817],[2737.6,1.82612]],[[2738.5,2.62817885],[2738.6,3.97541486],[2738.7,3.93799],[2739.0,22.28351486],[2739.1,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404654757,[[2738.1,1.5759],[2738.0,3.2078],[2737.8,40.8],[2737.7,0.817],[2737.6,1.82612]],[[2738.5,2.62817885],[2738.6,3.97541486],[2738.7,3.93799],[2739.0,19.132],[2739.1,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404655059,[[2738.3,0.73027],[2738.1,1.5759],[2738.0,3.2078],[2737.8,40.8],[2737.7,2.64303]],[[2738.5,2.62817885],[2738.6,3.97541486],[2738.7,3.93799],[2739.0,19.132],[2739.1,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404655261,[[2738.1,1.5759],[2738.0,3.93814],[2737.8,40.8],[2737.7,0.817],[2737.3,3.70079885]],[[2738.5,3.35841885],[2738.6,3.97541486],[2738.7,3.2078],[2739.0,22.28351486],[2739.1,2.57172]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404655461,[[2738.2,0.73029],[2738.1,1.5759],[2738.0,3.2078],[2737.8,40.8],[2737.7,0.817]],[[2738.5,2.62817885],[2738.6,4.70561486],[2738.7,3.2078],[2739.0,22.28351486],[2739.1,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404655651,[[2738.1,2.30622],[2738.0,3.2078],[2737.8,40.8],[2737.7,0.817],[2732.3,20.07029735]],[[2738.5,3.35839885],[2738.6,3.97541486],[2738.7,3.2078],[2739.0,22.28351486],[2739.1,0.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404655857,[[2738.1,1.5759],[2737.8,40.8],[2737.7,4.0248],[2737.2,3.15151486],[2736.8,0.26970299]],[[2738.4,3.2078],[2738.5,3.35839885],[2738.6,3.97541486],[2739.0,22.28351486],[2739.1,2.57171]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404656053,[[2738.1,1.5759],[2737.9,0.73037],[2737.8,40.8],[2737.7,4.0248],[2737.3,1.83179885]],[[2738.3,3.88179486],[2738.4,3.2078],[2738.5,2.62817885],[2738.6,0.8239],[2738.9,1.8253]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404656260,[[2738.1,1.5759],[2738.0,0.73034],[2737.8,40.8],[2737.7,4.0248],[2737.4,1.82623]],[[2738.3,3.15151486],[2738.4,3.93806],[2738.5,3.44167885],[2738.6,0.8239],[2738.9,1.8253]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404656758,[[2738.1,2.30622],[2737.8,40.8],[2737.7,4.0248],[2737.4,1.82623],[2736.0,1.16712778]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,4.17190885],[2738.6,0.8239],[2739.3,1.82504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404656953,[[2738.1,2.30622],[2737.8,40.8],[2737.7,4.0248],[2737.4,1.82623],[2735.8,1.16712778]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,4.17190885],[2738.6,0.8239],[2739.3,1.82504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404657258,[[2738.1,2.30622],[2737.8,40.8],[2737.7,4.0248],[2737.4,1.82623],[2735.9,1.16712778]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,4.17190885],[2738.6,0.8239],[2739.3,1.82504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404657465,[[2738.1,1.5759],[2738.0,0.73034],[2737.8,40.8],[2737.7,4.0248],[2737.4,1.82623]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,4.17190885],[2738.6,0.8239],[2739.3,1.82504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404657661,[[2738.1,2.30621],[2737.8,40.8],[2737.7,4.0248],[2737.5,1.82616],[2737.0,3.65312]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,4.17189885],[2738.6,0.8239],[2739.3,1.82504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404657861,[[2738.1,1.5759],[2737.8,40.8],[2737.7,4.0248],[2737.0,3.65312],[2735.8,1.16729661]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,3.44167885],[2738.6,0.8239],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404658059,[[2738.1,1.5759],[2737.8,40.8],[2737.7,4.0248],[2737.0,3.65312]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,3.44167885],[2738.6,0.8239],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404658060,[[2738.1,1.5759],[2737.8,40.8],[2737.7,4.0248],[2737.0,3.65312],[2735.9,1.16729661]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,3.44167885],[2738.6,0.8239],[2738.9,1.82531]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404658369,[[2738.1,1.5759],[2737.8,40.8],[2737.7,4.0248],[2737.5,1.82617],[2737.3,0.00547885]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,3.44167885],[2738.6,0.8239],[2739.3,1.82504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404658563,[[2738.1,1.5759],[2737.8,40.8],[2737.7,4.0248],[2737.6,1.82609],[2737.5,1.82617]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,3.44167885],[2738.6,0.8239],[2739.3,1.82504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404658863,[[2738.1,2.30621],[2737.8,40.8],[2737.7,4.0248],[2737.6,1.82609],[2737.5,1.82617]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,4.17189885],[2738.6,0.8239],[2739.3,1.82504]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404659765,[[2738.1,2.30621],[2737.8,40.8],[2737.7,4.0248],[2737.6,1.82609],[2737.5,1.82617]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,4.17189885],[2738.6,0.8239],[2739.0,24.10878486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404660158,[[2737.8,40.8],[2737.7,4.0248],[2737.6,1.82609],[2737.5,1.82617],[2735.8,1.16782962]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,3.44167885],[2738.6,0.8239],[2739.0,24.10878486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404660358,[[2738.0,0.73034],[2737.8,1.6314],[2737.7,4.0248],[2737.5,1.82617],[2737.2,4.97789486]],[[2738.3,3.15151486],[2738.4,3.93806],[2738.5,3.44167885],[2738.6,0.8239],[2739.0,24.10878486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404660559,[[2737.9,0.73036],[2737.8,1.6314],[2737.7,4.0248],[2737.5,1.82617],[2737.2,4.97789486]],[[2738.2,0.73031],[2738.3,3.15151486],[2738.4,3.2078],[2738.5,3.44167885],[2738.6,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404660864,[[2737.9,0.73036],[2737.8,1.6314],[2737.7,4.0248],[2737.6,40.8],[2737.5,1.82617]],[[2738.2,0.73031],[2738.3,3.15151486],[2738.4,3.2078],[2738.5,3.44167885],[2738.6,0.8239]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404661362,[[2737.8,1.6314],[2737.7,0.73042],[2737.6,40.8],[2737.4,3.2078],[2737.2,1.82638]],[[2738.0,0.73035],[2738.1,3.2078],[2738.3,3.15151486],[2738.5,3.44167885],[2738.6,2.64944]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404661562,[[2737.8,1.6314],[2737.7,0.73042],[2737.6,40.8],[2737.4,3.2078],[2737.3,0.76097885]],[[2737.9,1.868],[2738.1,0.73034],[2738.3,3.15151486],[2738.4,3.2078],[2738.5,1.57267885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404661766,[[2737.6,40.8],[2737.4,3.2078],[2737.3,0.76097885],[2736.6,3.65355],[2736.4,5.52191]],[[2737.9,1.868],[2738.0,4.63909486],[2738.1,3.2078],[2738.2,0.45882182],[2738.5,2.64458885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404661967,[[2737.8,0.73041],[2737.6,40.8],[2737.5,1.5128],[2737.4,5.03408],[2737.3,0.76097885]],[[2737.9,1.868],[2738.0,3.90871486],[2738.1,3.2078],[2738.2,0.45882182],[2738.3,0.73029]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404662164,[[2737.8,0.73041],[2737.6,40.8],[2737.5,1.5128],[2737.4,5.03408],[2737.3,0.76097885]],[[2737.9,1.868],[2738.0,3.90871486],[2738.1,3.2078],[2738.2,0.73031],[2738.4,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404662966,[[2737.8,0.73041],[2737.6,40.8],[2737.5,1.5128],[2737.4,5.03408],[2737.3,0.76097885]],[[2737.9,1.868],[2738.0,3.90871486],[2738.2,0.73031],[2738.4,3.9583],[2739.2,7.30931]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404663168,[[2737.8,0.73041],[2737.6,40.8],[2737.5,1.5128],[2737.4,5.03408],[2737.3,0.76097885]],[[2737.9,1.868],[2738.0,3.90871486],[2738.3,0.73029],[2738.4,3.9583],[2739.2,3.65031]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404663367,[[2737.8,0.73041],[2737.6,40.8],[2737.5,1.5128],[2737.4,5.03408],[2737.3,0.76097885]],[[2737.9,1.868],[2738.0,3.90871486],[2738.2,0.7303],[2738.4,3.9583],[2739.2,3.65031]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404665468,[[2737.8,0.73041],[2737.6,40.8],[2737.5,1.5128],[2737.4,5.03408],[2737.3,0.76097885]],[[2737.9,1.868],[2738.0,3.90871486],[2738.3,0.73029],[2738.4,3.9583],[2739.2,3.65031]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404665869,[[2737.6,40.8],[2737.5,1.5128],[2737.3,0.76097885]],[[2738.3,0.73029],[2738.4,3.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404665870,[[2737.7,3.2078],[2737.6,40.8],[2737.5,1.5128],[2737.3,0.76097885],[2737.2,3.15151486]],[[2738.3,3.15151486],[2738.4,3.9583],[2739.5,0.2706395],[2739.6,3.659],[2739.8,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404666164,[[2738.2,0.7303],[2737.7,3.2078],[2737.6,40.8],[2737.5,1.5128],[2737.3,4.41359885]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,1.4949],[2739.1,1.8252]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404666366,[[2738.2,0.7303],[2737.8,1.82598],[2737.7,3.2078],[2737.6,40.8],[2737.5,1.5128]],[[2738.3,3.15151486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,1.4949],[2739.1,1.8252]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404666367,[[2738.2,0.7303],[2737.8,1.82598],[2737.7,3.2078],[2737.6,40.8],[2737.5,1.5128]],[[2738.3,5.01851486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,0.7647],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404666671,[[2738.2,0.7303],[2737.8,1.82598],[2737.7,5.03389],[2737.6,40.8],[2737.5,1.5128]],[[2738.3,5.01851486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,1.49489],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404666871,[[2738.2,0.7303],[2737.9,0.7491],[2737.8,1.82598],[2737.7,5.03389],[2737.6,40.8]],[[2738.3,5.01851486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,1.49489],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404667170,[[2738.1,0.73033],[2737.9,0.7491],[2737.7,5.03389],[2737.6,40.8],[2737.5,3.33902]],[[2738.3,5.01851486],[2738.4,3.93806],[2738.5,0.00547885],[2738.6,0.7647],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404667366,[[2738.0,1.53894],[2737.9,0.7491],[2737.7,3.2078],[2737.6,40.8],[2737.5,2.59052]],[[2738.3,5.01851486],[2738.4,3.93806],[2738.5,0.00547885],[2738.6,0.7647],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404667562,[[2738.0,1.53894],[2737.9,0.7491],[2737.7,3.2078],[2737.6,40.8],[2737.5,2.59052]],[[2738.3,5.74878486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,0.7647],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404667769,[[2738.0,1.53894],[2737.9,0.7491],[2737.7,3.2078],[2737.6,40.8],[2737.5,2.59052]],[[2738.3,5.01851486],[2738.4,3.93806],[2738.5,0.00547885],[2738.6,0.7647],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404668568,[[2738.1,0.73033],[2738.0,0.8086],[2737.9,0.7491],[2737.7,3.2078],[2737.6,40.8]],[[2738.3,5.01851486],[2738.4,3.93806],[2738.5,0.00547885],[2738.6,0.7647],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404669070,[[2738.1,0.73033],[2738.0,0.8086],[2737.9,0.7491],[2737.7,3.2078],[2737.6,42.62612]],[[2738.3,5.01851486],[2738.4,3.93806],[2738.5,0.00547885],[2738.6,0.7647],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404669272,[[2738.0,0.8086],[2737.9,0.7491],[2737.7,3.2078],[2737.6,42.62612],[2732.3,0.15362428]],[[2738.3,5.01851486],[2738.4,3.93806],[2738.5,0.00547885],[2738.6,0.7647],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404669464,[[2737.7,3.2078],[2737.6,40.8],[2735.7,3.15151486],[2732.3,0.15362428],[2728.3,2.45613346]],[[2738.3,5.01851486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,0.7647],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404669670,[[2737.9,0.73037],[2737.7,4.0164],[2737.6,40.8],[2737.4,0.7491],[2737.2,1.82636]],[[2738.2,0.73031],[2738.3,5.76381486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,2.59023]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404669868,[[2737.9,0.73037],[2737.7,4.0164],[2737.6,40.8],[2737.4,0.7491],[2737.2,1.82636]],[[2738.3,5.76381486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,2.59023],[2746.2,58.29989867]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404670171,[[2737.9,0.73037],[2737.7,4.0164],[2737.6,40.8],[2737.4,0.7491],[2737.2,1.82636]],[[2738.3,6.49410486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,2.59023],[2746.2,58.29989867]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404670375,[[2737.7,4.0164],[2737.6,40.8],[2737.4,0.7491],[2729.5,11.02198259],[2728.3,4.94510017]],[[2738.3,5.76381486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,0.7647],[2746.2,58.29989867]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404670570,[[2737.7,0.8086],[2737.6,40.8],[2737.4,3.9569],[2737.3,1.83176885],[2733.1,48.39643999]],[[2738.3,5.76381486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,0.7647],[2746.2,58.29989867]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404670877,[[2738.0,0.73034],[2737.7,0.8086],[2737.6,40.8],[2737.4,3.9569],[2737.3,1.83176885]],[[2738.3,6.49409486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,0.7647],[2738.7,2.63006]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404671078,[[2737.9,0.73038],[2737.7,0.8086],[2737.6,40.8],[2737.4,3.9569],[2737.3,1.83176885]],[[2738.3,5.76381486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,2.59023],[2738.7,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404671375,[[2737.9,0.73038],[2737.7,0.8086],[2737.6,40.8],[2737.4,3.9569],[2737.3,1.83176885]],[[2738.2,0.7303],[2738.3,5.76381486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,2.59023]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404671577,[[2737.7,0.8086],[2737.6,40.8],[2737.5,0.7643],[2737.4,3.9569],[2737.3,1.83176885]],[[2738.3,5.76381486],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,0.7647],[2738.8,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404671778,[[2737.8,0.73039],[2737.7,0.8086],[2737.6,40.8],[2737.5,0.7643],[2737.4,3.9569]],[[2738.1,4.73625],[2738.3,5.76381486],[2738.5,1.83108885],[2738.6,1.82552],[2740.6,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404671972,[[2737.7,0.8086],[2737.6,40.8],[2737.5,0.7643],[2737.4,3.9569],[2736.7,3.67322003]],[[2738.0,3.15151486],[2738.1,4.0059],[2738.3,2.6123],[2738.5,0.00547885],[2738.6,1.82552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404672168,[[2737.8,0.7304],[2737.7,0.8086],[2737.6,40.8],[2737.5,0.7643],[2737.4,3.9569]],[[2738.0,3.96991486],[2738.1,4.73624],[2738.3,2.6123],[2738.5,1.83107885],[2738.6,1.82552]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404673471,[[2737.9,0.73038],[2737.7,0.8086],[2737.6,40.8],[2737.5,0.7643],[2737.4,5.78312]],[[2738.0,4.42899258],[2738.1,4.0059],[2738.2,0.73031],[2738.3,2.6123],[2738.5,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404673667,[[2737.8,0.73039],[2737.7,0.8086],[2737.6,40.8],[2737.5,0.7643],[2737.4,5.78312]],[[2738.0,4.42899258],[2738.1,4.73623],[2738.3,2.6123],[2738.5,0.00547885],[2738.8,1.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404674684,[[2737.8,0.73039],[2737.7,0.8086],[2737.6,40.8],[2737.5,0.7643],[2737.4,5.78312]],[[2738.0,3.96991486],[2738.1,4.73623],[2738.3,2.6123],[2738.5,0.00547885],[2738.8,1.82537]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404674980,[[2737.8,0.73041],[2737.7,0.8086],[2737.6,42.62613],[2737.5,0.7643],[2737.4,5.78317]],[[2737.9,1.866],[2738.1,3.2078],[2738.3,3.15151486],[2738.4,0.8256],[2738.5,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404675173,[[2737.8,0.73041],[2737.7,0.8086],[2737.6,42.62613],[2737.5,0.7643],[2737.4,5.78317]],[[2737.9,1.866],[2738.1,3.2078],[2738.3,3.88179486],[2738.4,1.6064],[2738.5,0.76037885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404675882,[[2737.8,0.73041],[2737.7,0.8086],[2737.6,40.8],[2737.5,0.7643],[2737.4,5.78317]],[[2737.9,1.866],[2738.1,3.2078],[2738.3,3.15151486],[2738.4,1.6064],[2738.5,0.76037885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404676083,[[2737.8,0.73041],[2737.7,0.8086],[2737.6,40.8],[2737.5,2.59049],[2737.4,5.78317]],[[2737.9,1.866],[2738.1,3.2078],[2738.2,0.73031],[2738.3,3.15151486],[2738.4,1.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404676585,[[2737.8,0.73041],[2737.7,0.8086],[2737.6,40.8],[2737.5,2.59049],[2737.4,5.78317]],[[2737.9,1.866],[2738.1,3.2078],[2738.3,3.15151486],[2738.4,1.6064],[2741.8,0.68052663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404676882,[[2737.8,0.73041],[2737.7,0.8086],[2737.6,40.8],[2737.5,2.59049],[2737.4,5.78317]],[[2737.9,1.866],[2738.1,3.2078],[2738.3,3.88180486],[2738.4,1.6064],[2741.8,0.68052663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404677282,[[2737.8,0.73041],[2737.7,0.8086],[2737.6,40.8],[2737.5,0.7643],[2737.4,5.78317]],[[2737.9,1.866],[2738.1,3.2078],[2738.2,0.73031],[2738.3,3.15151486],[2738.4,1.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404678184,[[2737.8,0.73041],[2737.7,0.8086],[2737.6,40.8],[2737.5,2.59049],[2737.4,5.78317]],[[2737.9,1.866],[2738.1,3.2078],[2738.2,0.73031],[2738.3,3.15151486],[2738.4,1.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404679084,[[2737.8,0.73041],[2737.7,0.8086],[2737.6,40.8],[2737.5,2.59049],[2737.4,5.78317]],[[2737.9,1.866],[2738.1,3.2078],[2738.3,3.15151486],[2738.4,1.6064],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404679284,[[2737.8,0.73041],[2737.7,0.8086],[2737.6,40.8],[2737.5,2.59049],[2737.4,5.78317]],[[2737.9,1.866],[2738.1,3.2078],[2738.2,0.73031],[2738.3,3.15151486],[2738.4,1.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404679488,[[2737.8,0.73041],[2737.7,0.8086],[2737.6,40.8],[2737.5,2.59049],[2737.4,5.78317]],[[2737.9,1.866],[2738.0,0.7802],[2738.1,3.2078],[2738.2,0.73031],[2738.3,3.15151486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404680187,[[2737.7,0.8086],[2737.6,40.8],[2737.5,0.7643],[2737.4,3.9569],[2737.1,1.82647]],[[2737.9,1.866],[2738.0,0.7802],[2738.1,3.2078],[2738.3,3.15151486],[2738.4,2.65126]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404680382,[[2737.6,41.53046],[2737.5,0.7643],[2737.4,3.9569],[2737.1,1.82647],[2736.7,3.67324003]],[[2737.9,2.5964],[2738.0,3.93171486],[2738.1,3.2078],[2738.3,1.82576],[2738.4,0.8256]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404680581,[[2737.6,41.53046],[2737.5,0.7643],[2737.4,4.7377],[2737.2,1.82639],[2737.1,1.82647]],[[2737.9,3.389],[2738.0,3.93171486],[2738.1,3.2078],[2738.3,1.82576],[2738.4,0.8256]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404680789,[[2737.6,41.53046],[2737.5,0.7643],[2737.4,4.7377],[2737.2,1.82639],[2737.1,1.82647]],[[2737.8,0.7825],[2737.9,3.389],[2738.0,3.93171486],[2738.1,3.2078],[2738.3,1.82576]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404680984,[[2737.6,41.53046],[2737.5,0.7643],[2737.4,4.7377],[2737.2,1.82639],[2737.1,1.82647]],[[2737.8,0.7825],[2737.9,3.84825602],[2738.0,3.93171486],[2738.1,3.2078],[2738.3,1.82576]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404681285,[[2737.6,40.8],[2737.5,0.7643],[2737.4,4.7377],[2732.3,0.15364239],[2728.1,14.784]],[[2737.8,0.7825],[2737.9,3.11785602],[2738.0,3.93171486],[2738.1,3.2078],[2739.3,4.01617]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404681492,[[2737.7,0.73043],[2737.6,40.8],[2737.5,0.7643],[2737.4,4.7377],[2737.3,1.83180885]],[[2737.8,0.7825],[2737.9,3.11785602],[2738.0,3.93171486],[2738.1,3.93814],[2738.7,1.82547]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404681786,[[2737.7,0.73043],[2737.6,40.8],[2737.5,0.7643],[2737.4,4.7377],[2737.3,1.83180885]],[[2737.8,0.7825],[2737.9,3.11785602],[2738.0,3.93171486],[2738.1,3.2078],[2738.7,1.82547]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404681988,[[2737.8,0.73041],[2737.6,40.8],[2737.5,0.7643],[2737.4,6.56395],[2737.3,1.83180885]],[[2737.9,3.11785602],[2738.0,3.93171486],[2738.1,3.2078],[2738.2,0.73033],[2738.4,0.7825]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404682185,[[2737.6,40.8],[2737.5,2.5905],[2737.4,4.7377],[2737.3,1.83180885],[2736.1,40.31544861]],[[2737.9,1.865],[2738.1,3.2078],[2738.3,3.88179486],[2738.4,0.7825],[2738.5,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404682391,[[2737.8,0.73041],[2737.6,40.8],[2737.5,2.5905],[2737.4,4.7377],[2737.3,1.83180885]],[[2737.9,1.865],[2738.1,3.2078],[2738.3,4.69781486],[2738.4,0.7825],[2738.5,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404682591,[[2737.8,0.73041],[2737.6,40.8],[2737.5,2.5905],[2737.4,4.7377],[2737.3,1.83180885]],[[2737.9,1.865],[2738.1,3.2078],[2738.3,3.96751486],[2738.4,1.51276],[2738.5,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404682994,[[2738.2,0.7303],[2737.8,3.2078],[2737.7,1.82609],[2737.6,40.8],[2737.5,0.7643]],[[2738.3,3.96751486],[2738.4,3.9903],[2738.5,0.00547885],[2738.9,2.995],[2739.1,1.8252]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404683195,[[2738.2,0.7303],[2737.9,2.61031],[2737.8,3.2078],[2737.7,1.82609],[2737.6,40.8]],[[2738.3,5.83251486],[2738.4,3.9903],[2738.5,0.00547885],[2738.7,0.73019],[2738.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404683490,[[2738.2,0.7303],[2737.9,2.61031],[2737.8,3.2078],[2737.7,1.82609],[2737.6,40.8]],[[2738.3,5.83251486],[2738.4,3.9903],[2738.5,0.00547885],[2738.9,2.995],[2741.8,1.39371971]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404683696,[[2738.2,0.7303],[2737.9,2.61031],[2737.8,3.2078],[2737.7,1.82609],[2737.6,40.8]],[[2738.3,5.83251486],[2738.4,3.9903],[2738.5,0.00547885],[2738.7,0.73018],[2738.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404683992,[[2738.2,0.7303],[2737.9,2.61031],[2737.8,3.2078],[2737.7,1.82609],[2737.6,40.8]],[[2738.3,3.61110499],[2738.4,3.2078],[2738.5,0.00547885],[2738.9,2.995],[2739.0,22.28351486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404684199,[[2738.2,0.7303],[2737.9,2.61031],[2737.8,3.2078],[2737.7,1.82609],[2737.6,40.8]],[[2738.3,5.47610499],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,2.3719],[2738.8,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404684890,[[2738.2,0.7303],[2737.9,0.7844],[2737.8,5.03378],[2737.7,1.82609],[2737.6,40.8]],[[2738.3,5.47610499],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,2.3719],[2738.8,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404684891,[[2738.2,0.7303],[2737.9,0.7844],[2737.8,5.03378],[2737.7,1.82609],[2737.6,40.8]],[[2738.3,5.47610499],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,2.37192],[2738.8,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404685389,[[2738.2,0.7303],[2737.9,0.7844],[2737.8,5.03378],[2737.7,1.82609],[2737.6,40.8]],[[2738.3,3.61110499],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,2.37192],[2738.8,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404685596,[[2738.2,0.7303],[2737.9,2.61031],[2737.8,5.03378],[2737.6,40.8],[2737.3,6.80963371]],[[2738.3,2.32459013],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,4.79321486],[2738.8,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404685794,[[2738.2,0.7303],[2738.0,0.7717],[2737.9,2.61031],[2737.8,5.03378],[2737.6,40.8]],[[2738.3,2.32459013],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,4.79321486],[2738.8,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404685996,[[2738.0,0.7717],[2737.9,0.7844],[2737.8,5.03378],[2737.6,40.8],[2736.3,1.17006121]],[[2738.3,2.32459013],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,4.79321486],[2738.8,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404686192,[[2738.1,0.7524],[2738.0,0.7717],[2737.9,0.7844],[2737.8,5.03378],[2737.6,40.8]],[[2738.3,2.32459013],[2738.4,3.2078],[2738.5,0.73570885],[2738.6,4.79321486],[2738.8,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404686493,[[2738.2,0.7303],[2738.1,0.7524],[2737.9,0.7844],[2737.8,5.03378],[2737.6,40.8]],[[2738.3,0.45959013],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,5.52342486],[2738.8,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404686694,[[2738.2,0.7303],[2738.1,0.7524],[2737.9,0.7844],[2737.8,5.03378],[2737.7,0.7717]],[[2738.3,1.865],[2738.4,3.2078],[2738.5,0.46506898],[2738.6,4.79321486],[2738.7,0.73018]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404687094,[[2738.2,0.7303],[2738.1,0.7524],[2737.9,2.61032],[2737.8,5.03378],[2737.7,0.7717]],[[2738.3,1.865],[2738.4,3.2078],[2738.5,0.46506898],[2738.6,4.79321486],[2738.8,1.49495]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404687295,[[2738.2,0.7303],[2738.1,0.7524],[2737.9,2.61032],[2737.8,5.03378],[2737.7,0.7717]],[[2738.3,2.32459013],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,4.79321486],[2738.8,1.49495]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404687888,[[2738.2,0.7303],[2738.1,0.7524],[2737.9,2.61032],[2737.8,5.03378],[2737.7,0.7717]],[[2738.3,1.865],[2738.4,3.2078],[2738.5,0.00547885],[2738.6,4.79321486],[2738.8,1.49495]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404688090,[[2738.1,3.9602],[2738.0,1.82585],[2737.9,0.7844],[2737.7,0.7717],[2737.6,43.95151486]],[[2738.5,0.00547885],[2738.8,0.7648],[2738.9,3.15151486],[2739.0,22.3398],[2739.6,4.81984]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404688401,[[2738.4,0.73025],[2738.1,5.78599],[2738.0,1.82585],[2737.9,3.93591486],[2737.7,4.42377]],[[2738.5,0.00547885],[2738.6,1.864],[2738.9,3.94051486],[2739.0,22.3398],[2739.1,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404688791,[[2738.4,0.73025],[2738.1,5.78599],[2738.0,1.82585],[2737.9,3.93591486],[2737.7,4.42377]],[[2738.5,0.00547885],[2738.6,1.864],[2738.8,0.45956789],[2738.9,3.94051486],[2739.0,22.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404689192,[[2738.4,3.93805],[2738.1,2.57819],[2738.0,1.82585],[2737.9,3.93591486],[2737.7,4.42377]],[[2738.5,0.00547885],[2738.8,0.45956789],[2739.0,19.132],[2739.1,3.2078],[2739.2,3.15151486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404689495,[[2738.4,9.93805],[2738.2,3.15151486],[2738.1,2.57819],[2738.0,1.82585],[2737.9,0.7844]],[[2738.8,0.45956789],[2739.2,3.15151486],[2739.3,0.789],[2739.4,4.0129],[2739.5,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404689795,[[2739.6,0.72993],[2738.7,3.2078],[2738.6,1.82546],[2738.5,43.95151486],[2738.4,7.864]],[[2739.7,3.2078],[2739.8,1.864],[2739.9,3.15151486],[2740.0,19.137],[2740.1,0.72981]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404689994,[[2739.6,0.72993],[2739.2,3.2078],[2739.0,3.15151486],[2738.9,1.82529],[2738.6,1.82546]],[[2739.7,3.2078],[2739.8,1.864],[2739.9,3.15151486],[2740.0,19.137],[2740.4,2.3432]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404690198,[[2739.7,0.7299],[2739.2,3.2078],[2739.0,3.15151486],[2738.9,1.82529],[2738.6,1.82546]],[[2739.8,1.864],[2739.9,3.15151486],[2740.0,19.137],[2740.2,0.72978],[2740.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404690396,[[2739.2,3.2078],[2739.0,3.15151486],[2738.9,1.82529],[2738.6,1.82546]],[[2739.8,1.864],[2739.9,3.15151486],[2740.0,19.137],[2740.2,0.72978],[2740.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404690397,[[2739.5,0.72994],[2739.3,40.8],[2739.2,3.2078],[2739.0,3.15151486],[2738.9,1.82529]],[[2739.8,1.864],[2739.9,3.15151486],[2740.0,19.137],[2740.3,3.2078],[2741.5,10.08124]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404690607,[[2739.3,40.8],[2739.2,3.2078]],[[2739.8,1.864],[2739.9,3.15151486],[2740.0,19.137],[2740.3,3.2078],[2741.5,10.08124]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404690608,[[2739.4,0.72996],[2739.3,40.8],[2739.2,3.2078],[2738.7,3.15151486],[2737.1,1.16652059]],[[2739.8,1.864],[2739.9,3.15151486],[2740.0,22.3448],[2740.5,0.29365108],[2741.4,0.54710662]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404690794,[[2739.4,0.00547885],[2739.3,40.8],[2739.2,3.2078],[2738.7,3.15151486],[2737.2,1.16652059]],[[2739.7,0.789],[2739.8,1.864],[2739.9,3.15699371],[2740.0,22.3448],[2740.4,1.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404690991,[[2739.5,0.72994],[2739.4,0.00547885],[2739.3,40.8],[2739.2,3.2078],[2738.8,1.82534]],[[2739.7,2.653],[2739.9,3.15699371],[2740.0,23.07462],[2740.4,1.5542],[2741.0,1.82396]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404691303,[[2739.4,0.00547885],[2739.3,40.8],[2739.2,3.2078],[2738.8,1.82534],[2738.4,2.32626598]],[[2739.7,2.653],[2739.9,3.15699371],[2740.0,22.3448],[2740.4,1.5542],[2741.0,1.82396]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404691493,[[2739.5,0.72994],[2739.4,0.00547885],[2739.3,40.8],[2739.2,3.2078],[2738.8,1.82534]],[[2739.7,2.653],[2739.9,3.15699371],[2740.0,23.07462],[2740.4,1.5542],[2741.0,1.82396]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404691800,[[2739.4,0.00547885],[2739.3,40.8],[2739.2,3.2078],[2738.8,1.82534],[2737.3,1.16652059]],[[2739.7,2.653],[2739.9,3.15699371],[2740.0,23.07462],[2740.4,1.5542],[2741.0,1.82396]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404692092,[[2739.4,0.73543885],[2739.3,40.8],[2738.9,3.2078],[2738.8,1.82534],[2737.1,1.16652059]],[[2739.7,2.653],[2739.9,3.15699371],[2740.0,22.3448],[2740.4,1.5542],[2741.0,1.82396]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404692295,[[2739.4,0.00547885],[2739.3,40.8],[2739.1,0.73004],[2738.9,3.2078],[2738.4,2.14528317]],[[2739.6,3.88144486],[2739.7,5.8608],[2739.9,0.00547885],[2740.0,19.137],[2740.3,1.82439]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404692501,[[2739.4,0.00547885],[2739.3,40.8],[2739.2,0.73002],[2738.9,3.2078],[2738.5,1.82554]],[[2739.6,3.15151486],[2739.7,5.8608],[2739.8,2.31959],[2739.9,0.00547885],[2740.0,19.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404692691,[[2739.7,0.72989],[2739.4,0.00547885],[2739.3,44.0078],[2739.0,0.8033],[2738.9,1.82524]],[[2739.9,3.15699371],[2740.0,22.3448],[2740.3,0.72975],[2740.5,0.29365108],[2741.0,1.82392]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404692891,[[2739.4,0.00547885],[2739.3,40.8],[2739.0,0.8033],[2738.9,3.2078],[2738.8,0.7816]],[[2739.8,1.863],[2739.9,5.49679371],[2740.0,22.3448],[2740.5,0.02301579],[2740.7,1.8241]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404693092,[[2739.4,0.00547885],[2739.3,40.8],[2739.2,0.73002],[2739.0,0.8033],[2738.9,3.2078]],[[2739.6,3.15151486],[2739.7,3.2078],[2739.8,2.59288],[2739.9,2.34527885],[2740.0,19.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404693597,[[2739.4,0.00547885],[2739.3,41.53001],[2739.0,0.8033],[2738.9,3.2078],[645.26,0.85517223]],[[2739.6,3.15151486],[2739.7,3.2078],[2739.8,2.59288],[2739.9,2.34527885],[2740.0,19.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404693801,[[2739.4,0.00547885],[2739.3,40.8],[2739.2,0.73001],[2739.0,0.8033],[2738.9,3.2078]],[[2739.5,0.7501],[2739.6,3.15151486],[2739.7,3.2078],[2739.8,2.59288],[2739.9,1.59517885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404694099,[[2739.4,0.00547885],[2739.2,0.73001],[2739.0,0.8033],[2738.9,3.2078],[681.47,0.84607465]],[[2739.5,0.7501],[2739.6,3.15151486],[2739.7,3.2078],[2739.8,2.59288],[2739.9,1.59517885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404694299,[[2739.4,0.00547885],[2739.0,0.8033],[2738.9,3.2078],[2736.8,37.87870182],[2736.2,1.59813853]],[[2739.5,0.7501],[2739.6,3.15151486],[2739.7,3.2078],[2739.8,2.59288],[2739.9,1.59517885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404694696,[[2739.4,0.00547885],[2739.1,40.8],[2739.0,0.8033],[2738.9,3.2078],[2738.4,5.25839803]],[[2739.5,0.7501],[2739.6,3.15151486],[2739.7,3.93772],[2739.8,1.863],[2739.9,1.59517885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404694901,[[2739.4,0.00547885],[2738.9,0.7301],[2738.6,3.2078],[2738.4,2.89588317],[2738.1,4.97729486]],[[2739.5,1.48005],[2739.6,3.15151486],[2739.7,3.2078],[2739.8,1.863],[2739.9,1.59517885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404695201,[[2738.5,0.7784],[2738.3,3.2078],[2738.1,9.75578],[2737.8,4.97747486],[2737.4,1.863]],[[2739.5,6.7501],[2739.6,3.15151486],[2739.7,3.2078],[2739.8,1.863],[2739.9,3.41981885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404695404,[[2738.7,0.73016],[2738.5,0.7784],[2738.3,3.2078],[2738.1,2.10338247],[2738.0,0.789]],[[2739.0,3.15151486],[2739.2,3.2078],[2739.3,0.73003],[2739.5,0.7501],[2739.8,1.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404695598,[[2738.7,0.73016],[2738.5,0.7784],[2738.3,3.2078],[2738.1,2.10338247],[2738.0,0.789]],[[2738.9,2.6433],[2739.0,3.15151486],[2739.2,3.2078],[2739.3,0.73002],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404695794,[[2738.5,0.7784],[2738.3,3.2078],[2738.1,2.10338247],[2738.0,0.789]],[[2739.2,3.2078],[2739.3,0.73002],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404695795,[[2739.0,0.73007],[2738.5,0.7784],[2738.3,5.03348],[2738.1,5.25489733],[2738.0,0.789]],[[2739.2,3.2078],[2739.3,3.15151486],[2739.5,0.72997],[2739.9,0.00547885],[2740.3,1.82437]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404695995,[[2738.5,0.7784],[2738.3,5.03348],[2738.1,5.25489733],[2738.0,0.789],[2737.0,3.78199395]],[[2739.1,2.6433],[2739.2,3.2078],[2739.3,3.15151486],[2739.8,0.7725],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404696203,[[2738.7,0.73014],[2738.5,0.7784],[2738.3,3.2078],[2738.1,5.25489733],[2738.0,0.789]],[[2739.0,3.15151486],[2739.1,2.6433],[2739.2,3.2078],[2739.3,0.73002],[2739.8,0.7725]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404696404,[[2738.7,0.73014],[2738.5,0.78387885],[2738.3,3.2078],[2738.1,5.25489733],[2738.0,0.789]],[[2739.0,3.15151486],[2739.1,2.6433],[2739.2,4.71034],[3950.0,0.1],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404696595,[[2738.7,0.73014],[2738.5,0.78387885],[2738.3,3.2078],[2738.1,5.25489733],[2738.0,0.789]],[[2739.0,3.15151486],[2739.1,2.6433],[2739.2,3.9803],[2739.3,0.73002],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404696796,[[2738.9,0.73011],[2738.5,0.78387885],[2738.3,5.03347],[2738.1,5.25489733],[2738.0,0.789]],[[2739.0,3.15151486],[2739.1,2.6433],[2739.2,3.9803],[2739.4,0.72999],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404698096,[[2739.0,0.73009],[2738.5,0.78387885],[2738.4,1.82556],[2738.3,5.03347],[2738.1,3.42911733]],[[2739.1,0.7803],[2739.2,3.9803],[2739.3,3.15151486],[2739.5,0.72996],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404698400,[[2739.0,0.73009],[2738.9,3.2078],[2738.7,1.82542],[2738.5,0.78387885],[2738.3,1.82567]],[[2739.1,1.863],[2739.3,3.15151486],[2739.5,3.2078],[2739.8,2.33119],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404698603,[[2738.9,3.2078],[2738.7,4.97693486],[2738.6,0.7508],[2738.5,0.78387885],[2738.2,5.51448]],[[2739.6,5.01451486],[2739.8,5.6315],[2739.9,0.00547885],[2740.8,1.82403],[2741.1,0.3661]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404698802,[[2739.5,0.72995],[2739.2,3.2078],[2739.0,1.82522],[2738.7,4.97693486],[2738.6,0.7508]],[[2739.6,1.863],[2739.8,2.4237],[2739.9,0.00547885],[2740.0,22.28851486],[2740.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404699003,[[2739.5,41.52995],[2739.2,3.2078],[2739.0,1.82522],[2738.7,4.97693486],[2738.6,0.7508]],[[2739.6,1.863],[2739.8,1.6013],[2739.9,0.00547885],[2740.0,22.28851486],[2740.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404699302,[[2739.8,0.72987],[2739.5,44.0078],[2739.4,1.82495],[2739.3,3.95271486],[2738.8,3.65067]],[[2739.9,0.00547885],[2740.1,5.0698],[2740.3,3.15151486],[2740.4,0.8224],[2740.5,0.75271579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404699499,[[2739.8,0.72987],[2739.5,44.0078],[2739.4,1.82495],[2739.3,3.95271486],[2738.8,3.65067]],[[2739.9,0.00547885],[2740.1,5.0698],[2740.3,3.15151486],[2740.4,1.6449],[2740.5,0.75271579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404699705,[[2739.8,0.72987],[2739.5,44.0078],[2739.4,2.57575],[2739.3,3.95271486],[2738.8,3.65067]],[[2739.9,0.00547885],[2740.1,5.0698],[2740.3,3.15151486],[2740.4,1.6449],[2740.5,0.75271579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404700106,[[2739.8,0.72987],[2739.5,44.0078],[2739.4,2.57575],[2739.3,3.95271486],[2738.8,3.65067]],[[2739.9,0.00547885],[2740.1,3.2078],[2740.2,1.862],[2740.3,3.15151486],[2740.4,1.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404700405,[[2739.8,0.72987],[2739.5,44.0078],[2739.4,2.57575],[2739.3,3.95271486],[2739.2,1.82508]],[[2739.9,0.00547885],[2740.1,3.2078],[2740.2,1.862],[2740.3,3.15151486],[2740.4,1.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404700910,[[2739.8,0.72987],[2739.5,44.0078],[2739.4,0.7508],[2739.3,3.95271486],[2739.2,1.82508]],[[2739.9,0.00547885],[2740.1,3.2078],[2740.2,1.862],[2740.3,3.15151486],[2740.4,2.37462]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404702010,[[2739.8,0.72987],[2739.5,44.0078],[2739.4,0.7508],[2739.3,3.95271486],[2739.2,1.82508]],[[2739.9,0.00547885],[2740.1,3.2078],[2740.2,1.862],[2740.3,3.15151486],[2740.4,1.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404702196,[[2739.8,0.72987],[2739.5,44.0078],[2739.4,0.7508],[2739.3,3.95271486],[2739.2,1.82508]],[[2739.9,0.00547885],[2740.1,3.2078],[2740.2,1.862],[2740.3,3.15151486],[2740.4,2.37462]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404703599,[[2739.8,0.72987],[2739.5,44.0078],[2739.4,2.57573],[2739.3,3.95271486],[2739.2,1.82508]],[[2739.9,0.00547885],[2740.1,3.2078],[2740.2,1.862],[2740.3,3.15151486],[2740.4,1.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404704710,[[2739.8,0.72987],[2739.5,44.0078],[2739.4,2.57573],[2739.3,0.8012],[2739.2,1.82508]],[[2739.9,0.00547885],[2740.1,3.2078],[2740.2,1.862],[2740.3,3.15151486],[2740.4,1.6449]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404704905,[[2739.5,44.0078],[2739.3,0.8012],[2739.2,1.82508],[2739.0,1.862],[2738.9,1.82526]],[[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,3.93761],[2740.2,1.862],[2740.4,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404705208,[[2739.7,0.72989],[2739.5,44.0078],[2739.3,0.8012],[2739.2,1.82508],[2739.0,1.862]],[[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,3.93761],[2740.2,1.862],[2740.4,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404705609,[[2739.7,0.72989],[2739.5,44.0078],[2739.3,0.8012],[2739.2,1.82508],[2739.0,1.862]],[[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,3.2078],[2740.2,1.862],[2740.4,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404705912,[[2739.8,0.72987],[2739.5,44.0078],[2739.3,0.8012],[2739.2,1.82508],[2739.0,1.862]],[[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,3.2078],[2740.2,2.59178],[2740.4,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404706303,[[2739.8,0.72987],[2739.5,44.0078],[2739.3,0.8012],[2739.2,1.82508],[2739.0,1.862]],[[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,3.9677],[2740.2,2.59178],[2740.4,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404706818,[[2739.5,44.0078],[2739.3,0.8012],[2739.2,1.82508],[2739.0,1.862],[717.68,0.83697708]],[[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,3.9677],[2740.2,1.862],[2740.4,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404707011,[[2739.6,0.72991],[2739.5,44.0078],[2739.3,0.8012],[2739.2,1.82508],[2739.0,1.862]],[[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,3.9677],[2740.2,1.862],[2740.4,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404707012,[[2739.6,0.72991],[2739.5,44.0078],[2739.3,1.5569],[2739.2,1.82508],[2739.0,1.862]],[[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,3.9677],[2740.2,1.862],[2740.4,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404707205,[[2739.6,0.72991],[2739.5,44.0078],[2739.3,1.5569],[2739.0,1.82517],[2738.6,1.861]],[[2739.9,0.00547885],[2740.0,4.68134486],[2740.1,3.9677],[2740.4,0.8224],[2740.6,1.82421]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404707410,[[2739.7,0.7299],[2739.5,44.0078],[2739.3,1.5569],[2739.2,1.82504],[2738.9,0.8169]],[[2739.8,1.861],[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,3.9677],[2740.2,0.72978]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404707617,[[2739.7,0.7299],[2739.5,40.8],[2739.3,1.5569],[2739.2,5.03284],[2739.1,1.8251]],[[2739.8,1.861],[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,3.9677],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404707915,[[2739.6,0.72991],[2739.5,40.8],[2739.3,1.5569],[2739.2,3.2078],[2739.1,1.8251]],[[2739.8,1.861],[2739.9,0.00547885],[2740.0,4.68133486],[2740.1,3.9677],[2740.6,1.82421]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404708119,[[2739.7,0.7299],[2739.5,40.8],[2739.3,1.5569],[2739.2,5.03284],[2739.1,1.8251]],[[2739.8,1.861],[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,3.9677],[2740.2,0.72978]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404708622,[[2739.6,0.7299],[2739.5,40.8],[2739.3,1.5569],[2739.2,5.03284],[2739.1,1.8251]],[[2739.8,1.861],[2739.9,0.00547885],[2740.0,4.68133486],[2740.1,3.9677],[2740.6,1.82421]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404709020,[[2739.7,0.7299],[2739.5,40.8],[2739.3,1.5569],[2739.2,5.03284],[2739.1,1.8251]],[[2739.8,1.861],[2739.9,0.00547885],[2740.0,4.68133486],[2740.1,3.9677],[2740.6,1.82421]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404709222,[[2739.7,0.7299],[2739.5,40.8],[2739.3,1.5569],[2739.2,5.03284],[2739.1,1.8251]],[[2739.8,1.861],[2739.9,0.00547885],[2740.0,3.95151486],[2740.1,4.6975],[2740.6,1.82421]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404710514,[[2739.6,0.72992],[2739.5,40.8],[2739.3,1.5569],[2739.2,3.2078],[2739.1,1.8251]],[[2739.8,1.861],[2739.9,0.00547885],[2740.0,4.68133486],[2740.1,3.9677],[2740.5,1.84729579]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404710816,[[2739.3,1.5569],[2739.2,3.2078],[717.68,0.83697708],[681.47,0.84607465],[645.26,0.85517223]],[[2739.7,3.15151486],[2739.8,1.861],[2739.9,0.00547885],[2740.0,0.8],[2740.1,3.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404711115,[[2738.8,3.2078],[2738.7,1.8254],[2738.5,1.83098885],[2738.4,5.01251486],[2738.2,3.65149]],[[2739.4,3.15151486],[2739.6,0.7689],[2739.8,5.8602],[2739.9,0.00547885],[2740.1,5.73594486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404711312,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,3.15151486],[2739.5,3.2078],[2739.6,0.7689],[2739.8,2.6524],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404711514,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.5,3.2078],[2739.6,0.7689],[2739.8,1.52129],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404711707,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.6,0.7689],[2739.8,4.72909],[2739.9,0.00547885],[2740.8,7.5856095]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404712817,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.6,0.7689],[2739.8,4.72909],[2739.9,0.00547885],[2740.1,3.91141486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404713817,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.6,0.7689],[2739.7,0.7299],[2739.8,3.9992],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404714521,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.6,0.7689],[2739.8,4.72909],[2739.9,0.00547885],[2740.1,0.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404715215,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.6,0.7689],[2739.8,3.9992],[2739.9,0.00547885],[2740.1,0.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404715415,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.6,0.7689],[2739.7,0.72991],[2739.8,3.9992],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404715611,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.6,0.7689],[2739.8,3.9992],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404715612,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.6,0.7689],[2739.8,3.9992],[2739.9,0.00547885],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404715811,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.6,0.7689],[2739.8,4.72909],[2739.9,0.00547885],[2753.8,33.34301522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404716015,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.6,0.7689],[2739.8,4.72909],[2739.9,0.00547885],[2740.1,3.91141486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404716214,[[2739.3,0.73001],[2738.9,43.39859],[2738.8,3.9572],[2738.7,1.8254],[2738.5,0.79537885]],[[2739.4,5.01251486],[2739.6,0.7689],[2739.8,4.72909],[2739.9,0.00547885],[2740.1,0.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404716614,[[2739.3,0.73001],[2739.0,1.82518],[2738.9,43.39859],[2738.8,3.9572],[2738.5,0.79537885]],[[2739.4,1.861],[2739.6,0.7689],[2739.7,3.15151486],[2739.8,4.72909],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404717319,[[2739.5,0.72995],[2739.1,5.03296],[2738.9,0.7733],[2738.8,0.7494],[2738.7,3.15151486]],[[2739.6,0.7689],[2739.7,3.15151486],[2739.8,0.7914],[2739.9,0.00547885],[2740.1,3.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404717513,[[2739.5,0.72995],[2739.1,5.03296],[2738.9,2.59857],[2738.8,0.7494],[2738.7,3.15151486]],[[2739.6,2.6289],[2739.7,3.15151486],[2739.8,1.52128],[2739.9,0.00547885],[2740.1,3.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404717714,[[2739.5,0.72995],[2739.1,5.03296],[2738.9,2.59857],[2738.8,0.7494],[2738.7,3.15151486]],[[2739.6,2.6289],[2739.7,3.15151486],[2739.8,4.72908],[2739.9,0.00547885],[2740.1,0.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404717917,[[2739.5,41.52995],[2739.1,5.03296],[2738.9,2.59857],[2738.8,0.7494],[2738.7,3.15151486]],[[2739.6,0.7689],[2739.7,3.15151486],[2739.8,1.52128],[2739.9,0.00547885],[2740.1,3.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404718109,[[2739.5,41.52995],[2739.1,5.03296],[2738.9,2.59857],[2738.8,0.7494],[2738.7,3.15151486]],[[2739.6,2.6289],[2739.7,3.15151486],[2739.8,1.52128],[2739.9,0.00547885],[2740.1,3.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404718325,[[2739.5,40.8],[2739.1,5.03296],[2738.9,2.59857],[2738.8,0.7494],[2738.7,3.15151486]],[[2739.6,2.6289],[2739.7,3.15151486],[2739.8,0.7914],[2739.9,0.00547885],[2740.1,3.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404718628,[[2739.5,41.52995],[2739.1,5.03296],[2738.9,2.59857],[2738.8,0.7494],[2738.7,3.15151486]],[[2739.6,2.6289],[2739.7,3.15151486],[2739.8,3.9992],[2739.9,0.00547885],[2740.1,0.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404718923,[[2739.5,41.52995],[2739.1,5.03296],[2738.9,2.59857],[2738.8,0.7494],[2738.7,3.15151486]],[[2739.6,2.6289],[2739.7,3.15151486],[2739.8,4.72909],[2739.9,0.00547885],[2740.1,0.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404719521,[[2739.5,41.52995],[2739.1,5.03296],[2738.9,2.59857],[2738.8,0.7494],[2738.7,3.15151486]],[[2739.6,2.6289],[2739.7,3.15151486],[2739.8,3.9992],[2739.9,0.73533885],[2740.1,0.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404720524,[[2738.9,0.7733],[2738.8,3.9572],[2738.4,3.15151486],[2738.3,1.86],[2738.2,0.18269033]],[[2739.6,2.6289],[2739.7,3.15151486],[2739.8,3.9992],[2739.9,0.00547885],[2740.0,1.82459]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404720715,[[2739.2,0.73001],[2738.9,0.7733],[2738.8,5.78253],[2738.6,1.82549],[2738.5,0.79537885]],[[2739.6,2.6289],[2739.8,3.9992],[2739.9,0.00547885],[2740.0,1.82459]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404720716,[[2739.2,0.73001],[2738.9,0.7733],[2738.8,5.78253],[2738.6,1.82549],[2738.5,0.79537885]],[[2739.4,3.15151486],[2739.5,3.9893],[2739.6,3.07904966],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404720911,[[2739.3,40.8],[2739.2,0.73001],[2738.9,0.7733],[2738.8,5.78253],[2738.6,1.82549]],[[2739.4,3.15151486],[2739.5,4.71925],[2739.6,2.6289],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404721225,[[2739.3,40.8],[2739.2,0.73001],[2738.9,0.7733],[2738.8,5.78253],[2738.6,1.82549]],[[2739.4,3.15151486],[2739.5,3.9893],[2739.6,3.35884],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404721716,[[2739.3,40.8],[2739.2,0.73001],[2738.9,0.7733],[2738.8,5.78253],[2738.6,1.82549]],[[2739.4,3.15151486],[2739.5,4.71926],[2739.6,2.6289],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404721917,[[2739.3,40.8],[2739.2,0.73002],[2738.9,0.7733],[2738.8,3.9572],[2738.7,1.82538]],[[2739.4,3.15151486],[2739.5,4.71927],[2739.6,2.6289],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404722319,[[2739.2,0.73002],[2738.9,0.7733],[2738.8,3.9572],[2738.7,1.82538],[2737.2,1.16795264]],[[2739.4,3.15151486],[2739.5,4.71927],[2739.6,2.6289],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404722513,[[2739.2,0.73002],[2738.9,0.7733],[2738.8,3.9572],[2738.7,1.82538],[2729.4,2.45613346]],[[2739.4,3.15151486],[2739.5,4.71927],[2739.6,2.6289],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404722721,[[2739.2,41.53002],[2738.9,0.7733],[2738.8,3.9572],[2738.7,1.82538],[2737.1,1.16791476]],[[2739.4,3.15151486],[2739.5,4.71927],[2739.6,2.6289],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404722926,[[2739.2,40.8],[2738.9,0.7733],[2738.8,3.9572],[2737.2,1.16791476],[2736.7,1.59444484]],[[2739.4,3.15151486],[2739.5,3.9893],[2739.6,2.6289],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404723221,[[2739.2,40.8],[2738.9,2.59856],[2738.8,5.78252],[2738.3,5.51128],[2736.7,1.59444484]],[[2739.4,3.15151486],[2739.5,3.9893],[2739.6,3.35884],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404723417,[[2739.3,0.73001],[2739.2,40.8],[2738.9,2.59856],[2738.8,5.78252],[2738.3,5.51128]],[[2739.4,3.15151486],[2739.5,3.9893],[2739.6,3.35884],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404723621,[[2739.3,0.73001],[2739.2,40.8],[2738.9,0.7733],[2738.8,5.78252],[2738.6,1.82547]],[[2739.4,3.15151486],[2739.5,3.9893],[2739.6,3.35884],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404723821,[[2739.2,40.8],[2738.9,0.7733],[2738.8,5.78252],[2738.6,1.82547],[2731.9,0.15356715]],[[2739.4,3.15151486],[2739.5,3.9893],[2739.6,3.35884],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404724021,[[2739.2,41.53001],[2738.9,0.7733],[2738.8,5.78252],[2738.6,1.82547],[2737.1,1.16788254]],[[2739.4,3.15151486],[2739.5,3.9893],[2739.6,3.35884],[2739.8,0.7914],[2739.9,0.00547885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404724221,[[2739.2,40.8],[2738.9,0.7733],[2738.8,3.9572],[2738.3,1.86],[2737.9,22.28251486]],[[2739.6,2.6289],[2739.7,3.15151486],[2739.8,3.9992],[2739.9,0.00547885],[2741.0,22.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404724422,[[2739.5,0.72995],[2739.3,0.747],[2739.2,40.8],[2739.1,5.03291],[2738.8,0.7494]],[[2739.6,2.6289],[2739.7,3.15151486],[2739.8,3.9992],[2739.9,0.00547885],[2741.0,22.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404724423,[[2739.5,0.72995],[2739.3,0.747],[2739.2,40.8],[2739.1,5.03291],[2738.8,0.7494]],[[2739.6,1.86],[2739.7,3.15151486],[2739.8,4.72908],[2739.9,0.81827885],[2740.5,1.82428]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404724727,[[2739.5,0.72995],[2739.3,0.747],[2739.2,40.8],[2739.1,5.03291],[2739.0,1.82517]],[[2739.6,1.86],[2739.7,3.92141486],[2739.8,4.72908],[2739.9,0.81827885],[2740.5,1.82428]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404725322,[[2739.5,0.72995],[2739.3,0.747],[2739.2,40.8],[2739.1,3.2078],[2739.0,1.82517]],[[2739.6,1.86],[2739.7,3.92141486],[2739.8,4.72908],[2739.9,0.81827885],[2740.5,1.82428]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404725517,[[2739.4,0.7869],[2739.3,0.747],[2739.2,40.8],[2739.1,3.2078],[2739.0,1.82517]],[[2739.6,1.86],[2739.7,3.92141486],[2739.8,3.9992],[2739.9,0.81827885],[2740.4,1.82435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404725716,[[2739.5,0.72995],[2739.4,0.7869],[2739.3,0.747],[2739.2,40.8],[2739.1,3.2078]],[[2739.6,1.86],[2739.7,3.92141486],[2739.8,4.72909],[2739.9,0.81827885],[2740.4,1.82435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404726226,[[2739.4,1.51686],[2739.3,0.747],[2739.2,40.8],[2739.1,3.2078],[2723.6,91.29143639]],[[2739.6,1.86],[2739.7,3.92141486],[2739.8,4.72909],[2739.9,0.81827885],[2740.4,1.82435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404726422,[[2739.4,1.51686],[2739.3,0.747],[2739.2,40.8],[2739.1,3.2078],[2733.4,0.15355733]],[[2739.6,1.86],[2739.7,3.92141486],[2739.8,4.72909],[2739.9,0.81827885],[2740.4,1.82435]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404726619,[[2739.3,0.747],[2739.2,41.53002],[2739.1,3.2078],[2738.6,1.82543],[2738.5,0.79537885]],[[2739.6,1.86],[2739.7,3.92141486],[2739.8,3.9992],[2739.9,0.81827885],[2740.0,1.82459]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404726825,[[2739.2,40.8],[2738.9,0.7869],[2738.8,5.03313],[2738.6,1.82543],[2738.5,0.79537885]],[[2739.4,3.15151486],[2739.6,1.86],[2739.7,0.7699],[2739.8,3.9992],[2739.9,2.64293885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404727027,[[2739.2,40.8],[2739.1,0.73005],[2738.9,1.5796],[2738.8,3.2078],[2738.6,1.82543]],[[2739.4,3.88149486],[2739.5,0.45019909],[2739.6,1.86],[2739.7,0.7699],[2739.8,3.9992]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404727223,[[2739.2,40.8],[2738.9,1.5796],[2738.8,3.2078],[2738.4,3.15151486],[2738.1,0.27632628]],[[2739.4,3.15151486],[2739.5,0.45019909],[2739.8,3.9992],[2739.9,0.81827885],[2740.9,3.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404727526,[[2739.4,0.72998],[2739.3,0.7927],[2739.2,40.8],[2739.1,3.2078],[2738.9,0.7869]],[[2739.5,0.45019909],[2739.6,1.859],[2739.8,4.72908],[2739.9,1.58167885],[2740.0,3.15151486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404727825,[[2739.4,0.72998],[2739.3,0.7927],[2739.2,40.8],[2738.9,2.61214],[2738.8,5.03315]],[[2739.5,0.45019909],[2739.6,1.859],[2739.7,3.88142486],[2739.8,3.9992],[2739.9,1.58167885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404728023,[[2739.4,0.72998],[2739.3,0.7927],[2739.2,40.8],[2738.9,2.61214],[2738.8,5.03315]],[[2739.5,1.19919909],[2739.6,1.859],[2739.7,3.88142486],[2739.8,3.9992],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404728323,[[2739.3,1.52269],[2739.2,40.8],[2738.9,2.61214],[2738.8,5.03315],[2737.8,2.996]],[[2739.5,1.19919909],[2739.6,1.859],[2739.7,3.88142486],[2739.8,3.9992],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404728527,[[2739.3,1.52269],[2739.2,40.8],[2738.9,2.61214],[2738.8,5.03315],[2737.8,2.996]],[[2739.5,0.749],[2739.6,2.30919909],[2739.7,3.88142486],[2739.8,3.9992],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404728728,[[2739.4,0.72998],[2739.3,0.7927],[2739.2,40.8],[2739.0,1.82518],[2738.9,0.7869]],[[2739.5,0.749],[2739.6,2.30919909],[2739.7,3.15151486],[2739.8,3.9992],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404728931,[[2739.4,0.72998],[2739.3,0.7927],[2739.2,40.8],[2739.0,1.82518],[2738.9,0.7869]],[[2739.5,0.749],[2739.6,0.45019909],[2739.7,3.15151486],[2739.8,4.72909],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404729130,[[2739.4,0.72998],[2739.3,0.7927],[2739.2,40.8],[2739.0,1.82518],[2738.9,0.7869]],[[2739.5,2.608],[2739.6,0.45019909],[2739.7,3.15151486],[2739.8,4.72909],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404729432,[[2739.4,0.72998],[2739.3,0.7927],[2739.2,40.8],[2739.0,1.82518],[2738.9,0.7869]],[[2739.5,2.608],[2739.6,0.45019909],[2739.7,3.15151486],[2739.8,3.9992],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404729732,[[2739.3,1.52269],[2739.2,40.8],[2739.0,1.82518],[2738.9,0.7869],[2737.8,6.81914185]],[[2739.5,2.608],[2739.6,0.45019909],[2739.7,3.88141486],[2739.8,3.9992],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404730325,[[2739.4,0.72998],[2739.3,0.7927],[2739.2,40.8],[2739.0,1.82518],[2738.9,0.7869]],[[2739.5,2.608],[2739.6,0.45019909],[2739.7,3.88141486],[2739.8,3.9992],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404730524,[[2739.3,1.52269],[2739.2,40.8],[2739.0,1.82518],[2738.9,0.7869],[2738.2,0.17918711]],[[2739.5,2.607],[2739.6,0.45019909],[2739.7,3.88141486],[2739.8,3.9992],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404730726,[[2739.3,1.52269],[2739.2,40.8],[2739.0,1.82518],[2738.9,0.7869],[2738.4,3.15151486]],[[2739.5,2.607],[2739.6,0.45019909],[2739.7,3.88141486],[2739.8,3.9992],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404730926,[[2739.3,1.52269],[2739.2,40.8],[2738.9,0.7869],[2738.4,3.15151486],[2733.4,0.15355953]],[[2739.5,2.607],[2739.6,0.45019909],[2739.7,3.88141486],[2739.8,3.9992],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404731129,[[2739.3,1.52269],[2739.2,40.8],[2738.9,0.7869],[2738.6,1.82544],[2738.4,3.15151486]],[[2739.5,2.607],[2739.6,0.45019909],[2739.7,3.88141486],[2739.8,3.9992],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404731426,[[2738.5,3.21327885],[2737.5,3.15151486],[2737.2,1.16892516],[2737.1,11.58288],[2736.8,3.33080609]],[[2739.4,6.35931486],[2739.5,8.607],[2739.6,0.45019909],[2739.8,0.7914],[2739.9,0.81827885]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404731620,[[2738.5,0.00547885],[2738.4,0.7724],[2738.3,0.7962],[2738.0,0.7554],[2737.7,5.03385]],[[2738.6,3.15151486],[2738.8,3.2078],[2739.3,0.7494],[2739.5,4.4319],[2739.6,22.57219909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404731825,[[2738.5,0.00547885],[2738.4,0.7724],[2738.3,0.7962],[2738.0,0.7554],[2737.7,5.03385]],[[2738.6,5.00951486],[2738.8,3.2078],[2739.3,1.19959909],[2739.5,2.5739],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404732028,[[2738.5,40.80547885],[2738.4,0.7724],[2738.3,1.52646],[2738.0,3.9632],[2737.7,1.82605]],[[2738.6,5.00951486],[2738.7,0.7615],[2738.8,3.93795],[2739.2,0.7658],[2739.3,1.19959909]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404732218,[[2738.5,40.80547885],[2738.4,0.7724],[2738.3,1.52646],[2738.0,3.9632],[2737.7,1.82605]],[[2738.6,5.00951486],[2738.7,0.7615],[2738.8,3.93795],[2739.2,0.7658],[2739.3,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404733131,[[2738.5,41.53569885],[2738.4,0.7724],[2738.3,0.7962],[2738.0,3.9632],[2737.9,1.82594]],[[2738.6,5.00951486],[2738.7,0.7615],[2738.8,3.2078],[2739.0,0.7301],[2739.2,0.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404733633,[[2738.5,40.80547885],[2738.4,1.50263],[2738.3,0.7962],[2738.0,3.9632],[2737.9,1.82594]],[[2738.6,5.00951486],[2738.7,0.7615],[2738.8,3.2078],[2739.0,0.7301],[2739.2,0.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404733931,[[2738.5,40.80547885],[2738.4,1.50263],[2738.3,0.7962],[2738.0,3.9632],[2737.9,1.82594]],[[2738.6,5.00951486],[2738.7,0.7615],[2738.8,3.2078],[2739.2,0.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404733932,[[2738.5,40.80547885],[2738.4,1.50263],[2738.3,0.7962],[2738.0,3.9632],[2737.9,1.82594]],[[2738.6,5.00951486],[2738.7,0.7615],[2738.8,3.2078],[2738.9,0.73012],[2739.2,0.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404734134,[[2738.5,41.53569885],[2738.4,0.7724],[2738.3,0.7962],[2738.0,3.9632],[2737.9,1.82594]],[[2738.6,5.00951486],[2738.7,0.7615],[2738.8,3.2078],[2739.0,0.73009],[2739.2,0.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404734328,[[2738.5,40.80547885],[2738.4,0.7724],[2738.3,0.7962],[2738.0,3.9632],[2737.9,1.82594]],[[2738.6,5.00951486],[2738.8,3.2078],[2739.2,0.7658],[2740.1,3.15151486],[2740.2,7.30495]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404734531,[[2738.5,41.53569885],[2738.4,0.7724],[2738.3,0.7962],[2738.0,3.9632],[2737.9,1.82594]],[[2738.6,5.00951486],[2738.8,3.2078],[2739.0,0.7301],[2739.1,0.7527],[2739.2,0.7658]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404734828,[[2738.5,40.80547885],[2738.4,0.7724],[2738.3,1.52646],[2738.0,3.9632],[2737.5,4.97772486]],[[2738.6,5.00951486],[2738.8,3.93796],[2739.1,0.7527],[2739.2,0.7658],[2739.3,1.03267019]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404735025,[[2738.5,40.80547885],[2738.4,0.7724],[2738.3,0.7962],[2738.0,4.69354],[2737.5,1.82621]],[[2738.6,5.73970486],[2738.7,0.7527],[2738.8,3.2078],[2739.0,3.15151486],[2739.2,2.59092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404735230,[[2738.5,40.80547885],[2738.4,0.7724],[2738.3,0.7962],[2738.0,4.69354],[2737.5,1.82621]],[[2738.6,5.73970486],[2738.7,1.5618],[2738.8,3.2078],[2739.0,4.97674486],[2739.2,2.59092]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404735432,[[2738.5,0.00547885],[2738.1,0.791],[2737.9,0.73036],[2737.7,3.2078],[2737.6,0.8098]],[[2738.6,6.55870486],[2738.7,1.5618],[2738.8,3.2078],[2739.0,4.97674486],[2739.2,1.82512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404735634,[[2738.5,0.00547885],[2738.1,0.791],[2737.7,3.2078],[2737.6,1.5511],[2736.9,5.00951486]],[[2738.6,6.55870486],[2738.7,1.5618],[2738.8,3.2078],[2739.0,4.97674486],[2739.2,1.82512]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404735834,[[2738.2,40.8],[2738.1,0.791],[2737.7,0.73041],[2737.6,1.5511],[2737.4,3.2078]],[[2738.3,0.73027],[2738.6,6.27846648],[2738.7,1.5618],[2738.8,5.03322],[2739.0,4.97674486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404736030,[[2738.2,40.8],[2738.1,0.791],[2737.7,0.73041],[2737.6,1.5511],[2737.4,3.2078]],[[2738.3,3.88178486],[2738.4,3.2078],[2738.6,3.12695162],[2738.7,1.5618],[2738.8,1.82542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404736224,[[2738.2,40.8],[2737.6,2.28153],[2737.4,3.2078],[2735.8,3.65465],[2735.6,2.996]],[[2738.3,3.88178486],[2738.4,3.2078],[2738.6,2.677],[2738.7,1.5618],[2738.8,1.82542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404736529,[[2737.8,0.791],[2737.6,2.28153],[2737.4,3.2078],[2735.8,3.65465],[2735.7,4.31804078]],[[2738.1,0.73033],[2738.3,3.90421486],[2738.4,3.2078],[2738.6,2.677],[2738.7,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404736733,[[2737.8,0.791],[2737.7,0.73042],[2737.6,1.5511],[2737.4,3.2078],[2737.1,1.82649]],[[2738.0,5.0658],[2738.2,0.73031],[2738.3,3.90421486],[2738.6,0.819],[2738.7,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404736927,[[2737.9,40.8],[2737.8,0.791],[2737.7,0.73589885],[2737.6,1.5511],[2737.4,3.2078]],[[2738.0,5.0658],[2738.2,0.73577885],[2738.3,3.90421486],[2738.6,0.819],[2738.7,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404737733,[[2737.9,40.8],[2737.8,0.791],[2737.7,0.73589885],[2737.6,1.5511],[2737.4,3.2078]],[[2738.0,1.858],[2738.2,0.73577885],[2738.3,7.11201486],[2738.6,0.819],[2738.7,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404738329,[[2737.9,40.8],[2737.8,1.52139],[2737.7,0.00547885],[2737.6,1.5511],[2737.4,3.2078]],[[2738.0,1.858],[2738.2,0.00547885],[2738.3,7.11201486],[2738.6,0.819],[2738.7,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404738330,[[2737.9,40.8],[2737.8,1.52139],[2737.7,0.00547885],[2737.6,1.5511],[2737.4,3.2078]],[[2738.0,1.858],[2738.2,0.00547885],[2738.3,7.84229486],[2738.6,0.819],[2738.7,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404740026,[[2737.9,40.8],[2737.8,0.791],[2737.7,0.00547885],[2737.6,1.5511],[2737.4,3.2078]],[[2738.0,1.858],[2738.2,0.00547885],[2738.3,7.84229486],[2738.6,0.819],[2738.7,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404740027,[[2737.9,40.8],[2737.8,0.791],[2737.7,0.00547885],[2737.6,1.5511],[2737.4,3.2078]],[[2738.0,1.858],[2738.2,0.00547885],[2738.3,7.11201486],[2738.6,0.819],[2738.7,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404740227,[[2737.9,41.53038],[2737.8,0.791],[2737.7,0.00547885],[2737.6,1.5511],[2737.4,3.2078]],[[2738.0,1.858],[2738.2,0.00547885],[2738.3,7.11201486],[2738.4,0.73026],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404741030,[[2737.9,41.53038],[2737.8,0.791],[2737.7,0.00547885],[2737.6,1.5511],[2737.4,3.2078]],[[2738.0,5.00951486],[2738.2,0.00547885],[2738.3,4.69078],[2738.6,0.819],[2738.8,1.82542]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404741334,[[2737.9,41.53038],[2737.8,0.791],[2737.7,0.00547885],[2737.6,1.5511],[2737.4,3.2078]],[[2738.0,5.00951486],[2738.2,0.00547885],[2738.3,3.9605],[2738.4,0.73026],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404741736,[[2737.9,41.53038],[2737.8,0.791],[2737.7,0.00547885],[2737.6,1.5511],[2737.4,5.03404]],[[2738.0,5.00951486],[2738.2,0.00547885],[2738.3,3.9605],[2738.4,0.73026],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404742633,[[2737.9,41.53038],[2737.8,0.791],[2737.7,0.00547885],[2737.6,1.5511],[2737.4,5.03404]],[[2738.0,1.858],[2738.2,0.00547885],[2738.3,7.11201486],[2738.4,0.73026],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404742832,[[2737.9,41.53038],[2737.8,0.791],[2737.7,0.00547885],[2737.6,1.5511],[2737.5,1.82618]],[[2738.0,1.858],[2738.2,0.00547885],[2738.3,7.11201486],[2738.6,0.819],[2742.1,1.37605568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404743336,[[2737.9,41.53038],[2737.8,0.791],[2737.7,3.21327885],[2737.6,1.5511],[2737.5,1.82618]],[[2738.0,1.858],[2738.2,0.00547885],[2738.3,7.11201486],[2738.5,0.73023],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404743538,[[2737.9,41.53038],[2737.8,0.791],[2737.7,3.21327885],[2737.6,1.5511],[2737.5,3.65238]],[[2738.0,1.858],[2738.2,0.00547885],[2738.3,7.11201486],[2738.6,0.819],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404743732,[[2737.9,41.53038],[2737.8,0.791],[2737.7,3.21327885],[2737.6,1.5511],[2737.5,3.65238]],[[2738.0,1.858],[2738.2,0.00547885],[2738.3,7.11201486],[2738.5,0.73023],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404743929,[[2737.9,41.53038],[2737.8,0.791],[2737.7,3.21327885],[2737.6,3.37722],[2737.5,1.82618]],[[2738.0,1.858],[2738.2,0.00547885],[2738.3,7.11201486],[2738.5,0.73023],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404744130,[[2737.9,41.53038],[2737.8,0.791],[2737.7,3.21327885],[2737.6,3.37722],[2737.5,1.82618]],[[2738.0,1.857],[2738.2,0.00547885],[2738.3,6.35931486],[2738.5,0.73023],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404744330,[[2737.9,41.53038],[2737.8,0.791],[2737.7,3.21327885],[2737.6,3.37722],[2737.5,1.82618]],[[2738.0,1.857],[2738.2,0.00547885],[2738.3,6.35931486],[2738.4,1.49635],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404744635,[[2737.9,41.53038],[2737.8,0.791],[2737.7,3.21327885],[2737.6,3.37722],[2737.5,1.82618]],[[2738.0,1.857],[2738.2,0.00547885],[2738.3,6.35931486],[2738.4,0.7661],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404744937,[[2737.9,41.53038],[2737.8,0.791],[2737.7,3.21327885],[2737.6,3.37722],[2737.5,1.82618]],[[2738.0,1.857],[2738.2,0.00547885],[2738.3,6.35931486],[2738.4,1.49636],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404745238,[[2737.9,41.53038],[2737.8,0.791],[2737.7,3.21327885],[2737.6,3.37722],[2737.5,1.82618]],[[2738.0,1.857],[2738.2,0.00547885],[2738.3,7.08959486],[2738.4,0.7661],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404745438,[[2737.9,40.8],[2737.8,0.791],[2737.7,3.21327885],[2737.6,3.37722],[2737.5,1.82618]],[[2738.2,0.00547885],[2738.3,6.35931486],[2738.4,1.49637],[2738.6,0.819],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404745739,[[2738.1,0.73033],[2737.9,40.8],[2737.8,0.791],[2737.7,3.21327885],[2737.6,3.37722]],[[2738.2,0.00547885],[2738.3,6.35931486],[2738.4,1.49637],[2738.6,0.819],[2749.0,250.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404745932,[[2737.9,40.8],[2737.8,0.791],[2737.7,3.21327885],[2737.6,3.37722],[2737.0,3.653]],[[2738.2,0.00547885],[2738.3,7.08959486],[2738.4,0.7661],[2738.6,0.819],[2749.0,250.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404746129,[[2738.0,0.73034],[2737.9,40.8],[2737.8,0.791],[2737.7,3.21327885],[2737.6,1.5511]],[[2738.1,1.857],[2738.2,0.00547885],[2738.3,7.08959486],[2738.4,0.7661],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404746438,[[2737.9,41.53036],[2737.8,0.791],[2737.7,3.21327885],[2737.6,1.5511],[2737.3,2.10048244]],[[2738.1,1.857],[2738.2,0.00547885],[2738.3,7.08959486],[2738.4,0.7661],[2738.6,0.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404746630,[[2738.0,3.2078],[2737.9,40.8],[2737.8,0.791],[2737.7,0.00547885],[2737.6,1.5511]],[[2738.2,0.00547885],[2738.9,3.2078],[2739.6,19.127],[2739.9,2.995],[2740.1,3.15151486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404746829,[[2738.1,3.15151486],[2738.0,3.2078],[2737.9,46.8],[2737.8,0.791],[2737.7,1.83154885]],[[2738.9,3.2078],[2739.2,3.93171486],[2739.6,19.127],[2740.1,3.15151486],[2742.1,4.37105568]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404747028,[[2738.7,0.73017],[2738.4,3.2078],[2738.3,1.82562],[2738.2,2.56966],[2738.1,3.15151486]],[[2738.8,1.857],[2739.1,0.44843161],[2739.2,3.15151486],[2739.4,3.2078],[2739.5,2.27507]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404747233,[[2738.7,3.93797],[2738.5,0.7597],[2738.3,1.82562],[2738.2,2.56966],[2738.1,3.15151486]],[[2738.8,0.6275],[2739.1,0.44843161],[2739.2,3.15151486],[2739.4,3.2078],[2739.5,1.52957]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404747434,[[2738.7,44.73797],[2738.5,0.7597],[2738.3,1.82562],[2738.2,2.56966],[2738.1,3.15151486]],[[2738.8,0.6275],[2739.1,0.44843161],[2739.2,3.15151486],[2739.4,3.2078],[2739.5,0.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404747642,[[2738.7,44.73797],[2738.5,0.7597],[2738.2,2.56966],[2738.1,3.15151486],[2737.9,1.82593]],[[2738.8,0.6275],[2739.2,3.15151486],[2739.4,3.2078],[2739.5,0.7996],[2740.0,0.28285187]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404747839,[[2738.7,44.73797],[2738.5,0.7597],[2738.2,2.56966],[2738.1,3.15151486],[2737.9,1.82593]],[[2738.8,0.6275],[2739.2,3.88156486],[2739.3,0.7802],[2739.4,3.2078],[2739.5,0.7996]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404748140,[[2738.7,41.53017],[2738.5,0.7597],[2738.4,3.2078],[2738.2,2.56966],[2738.1,3.15151486]],[[2738.8,0.6275],[2739.0,0.00547885],[2739.2,3.88156486],[2739.3,0.7802],[2739.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404748341,[[2738.7,41.53017],[2738.5,0.7597],[2738.4,3.2078],[2738.2,2.56966],[2738.1,3.15151486]],[[2738.8,0.6275],[2739.0,0.00547885],[2739.1,0.73006],[2739.2,3.15151486],[2739.3,0.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404748540,[[2738.7,41.53017],[2738.5,0.7597],[2738.4,3.2078],[2738.2,2.56966],[2738.1,3.15151486]],[[2738.8,0.6275],[2739.0,0.00547885],[2739.1,0.73007],[2739.2,3.15151486],[2739.3,0.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404748737,[[2738.7,41.53017],[2738.5,0.7597],[2738.4,3.2078],[2738.2,2.56966],[2738.1,3.15151486]],[[2738.8,0.6275],[2739.0,0.00547885],[2739.1,3.2078],[2739.2,3.15151486],[2739.3,0.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404749242,[[2738.7,41.53017],[2738.5,0.7597],[2738.4,3.2078],[2738.2,2.56966],[2738.1,3.15151486]],[[2738.8,0.6275],[2739.0,0.00547885],[2739.1,3.2078],[2739.2,3.88155486],[2739.3,0.7802]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404749435,[[2738.7,41.53017],[2738.5,0.7597],[2738.4,3.2078],[2738.2,2.56966],[2738.1,3.15151486]],[[2738.8,0.6275],[2739.0,0.00547885],[2739.1,3.2078],[2739.2,3.15151486],[2739.3,1.51022]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404750036,[[2738.7,41.53017],[2738.5,0.7597],[2738.4,3.2078],[2738.3,1.82563],[2738.2,2.56966]],[[2739.0,0.00547885],[2739.1,3.2078],[2739.2,3.15151486],[2739.3,0.7802],[2740.2,1.82445]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404750233,[[2738.9,0.73011],[2738.7,44.0078],[2738.5,0.7597],[2738.4,1.82557],[2738.2,2.56966]],[[2739.0,0.00547885],[2739.1,3.2078],[2739.2,3.15151486],[2739.3,0.7802],[2739.4,0.72999]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404750435,[[2738.9,0.73011],[2738.7,40.8],[2738.6,0.8094],[2738.5,0.7597],[2738.4,5.03337]],[[2739.0,1.86247885],[2739.2,3.15151486],[2739.3,0.7802],[2739.4,3.2078],[2746.2,56.50629649]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404750733,[[2738.9,0.73011],[2738.7,40.8],[2738.6,0.8094],[2738.5,0.7597],[2738.4,5.03337]],[[2739.0,1.86247885],[2739.2,3.15151486],[2739.3,1.51022],[2739.4,3.2078],[2739.8,1.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404751041,[[2738.8,0.73013],[2738.7,40.8],[2738.6,0.8094],[2738.5,0.7597],[2738.4,3.2078]],[[2739.0,1.86247885],[2739.2,3.88154486],[2739.3,0.7802],[2739.4,3.2078],[2739.8,1.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404751336,[[2738.8,0.73013],[2738.7,40.8],[2738.6,0.8094],[2738.5,0.7597],[2738.4,3.2078]],[[2739.0,0.00547885],[2739.2,3.88154486],[2739.3,0.7802],[2739.4,3.2078],[2739.8,1.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404751541,[[2738.9,0.7927],[2738.7,40.8],[2738.6,0.8094],[2738.4,3.2078],[2729.1,1.81090201]],[[2739.0,0.00547885],[2739.2,3.15151486],[2739.3,1.5764],[2739.4,3.2078],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404751738,[[2738.9,1.52281],[2738.7,40.8],[2738.6,0.8094],[2738.4,3.2078],[2738.3,1.82563]],[[2739.0,1.86147885],[2739.2,3.15151486],[2739.3,1.5764],[2739.4,3.2078],[2740.2,1.82444]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404751941,[[2738.9,1.52281],[2738.7,40.8],[2738.6,0.8094],[2738.4,3.2078],[2738.3,1.82563]],[[2739.0,1.86147885],[2739.2,3.15151486],[2739.3,1.5764],[2739.4,3.93779],[2740.1,6.14651486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404752442,[[2738.9,0.7927],[2738.7,40.8],[2738.6,0.8094],[2738.4,3.2078],[2737.4,3.77474247]],[[2739.0,1.86147885],[2739.2,3.15151486],[2739.3,1.5764],[2739.4,3.2078],[2740.1,6.14651486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404752637,[[2738.9,0.7927],[2738.7,40.8],[2738.6,0.8094],[2738.4,3.2078],[2737.9,1.8259]],[[2739.0,1.86147885],[2739.2,3.88156486],[2739.3,1.5764],[2739.4,3.2078],[2739.8,1.82475]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404752837,[[2738.9,0.7927],[2738.7,41.53015],[2738.6,0.8094],[2738.4,3.2078],[2737.9,1.8259]],[[2739.0,1.86147885],[2739.1,3.2078],[2739.2,3.88156486],[2739.3,1.5764],[2739.8,1.82475]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404753038,[[2738.7,40.8],[2738.6,0.8094],[2738.4,3.2078],[2738.2,0.7439],[2737.9,1.8259]],[[2739.0,1.86147885],[2739.1,3.2078],[2739.2,3.15151486],[2739.3,1.5764],[2740.0,0.28285187]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404753234,[[2738.6,0.73018],[2738.5,0.7652],[2738.4,3.2078],[2738.2,0.7439],[2738.0,1.82584]],[[2738.9,4.73881486],[2739.0,2.59157885],[2739.1,3.2078],[2739.3,0.7962],[2740.0,0.28285187]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404753437,[[2738.6,0.73018],[2738.5,0.7652],[2738.4,3.2078],[2738.3,0.8029],[2738.2,0.7439]],[[2738.9,4.73881486],[2739.0,1.86147885],[2739.1,3.93788],[2739.3,0.7962],[2739.6,20.95188]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404753637,[[2738.5,1.49541],[2738.4,3.2078],[2738.3,0.8029],[2738.2,0.7439],[2736.1,1.16433826]],[[2738.8,0.00234949],[2738.9,4.73881486],[2739.0,1.86147885],[2739.1,3.2078],[2739.3,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404753940,[[2738.7,0.73017],[2738.5,0.7652],[2738.4,44.0078],[2738.3,0.8029],[2738.2,2.5696]],[[2738.8,0.00234949],[2738.9,4.73881486],[2739.0,1.86147885],[2739.1,3.2078],[2739.2,0.73004]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404755134,[[2738.7,0.73017],[2738.5,0.7652],[2738.4,44.0078],[2738.3,0.8029],[2738.2,2.5696]],[[2738.8,0.00234949],[2738.9,4.73881486],[2739.0,1.86147885],[2739.1,3.93788],[2739.7,1.82482]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404755334,[[2738.5,0.7652],[2738.4,44.0078],[2738.3,0.8029],[2738.2,0.7439],[2726.5,469.8712336]],[[2738.8,0.00234949],[2738.9,4.73881486],[2739.0,1.86147885],[2739.1,3.2078],[2752.5,4.48376902]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404755536,[[2738.6,0.73019],[2738.5,0.7652],[2738.4,44.0078],[2738.3,0.8029],[2738.2,0.7439]],[[2738.8,0.00234949],[2738.9,4.73881486],[2739.0,1.86147885],[2739.1,3.93788],[2739.6,20.95188]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404755737,[[2738.7,0.73017],[2738.5,0.7652],[2738.4,44.0078],[2738.3,0.8029],[2738.2,0.7439]],[[2738.8,0.00234949],[2738.9,4.73881486],[2739.0,1.86147885],[2739.1,3.93788],[2739.6,20.95188]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404755933,[[2738.7,0.73017],[2738.5,0.7652],[2738.4,44.0078],[2738.3,0.8029],[2738.2,0.7439]],[[2738.8,0.00234949],[2738.9,4.73881486],[2739.0,1.86147885],[2739.1,3.2078],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404756142,[[2738.7,0.73017],[2738.5,0.7652],[2738.4,44.0078],[2738.3,2.62854],[2738.2,0.7439]],[[2738.8,1.85834949],[2738.9,3.15151486],[2739.0,0.00547885],[2739.1,3.2078],[2739.4,0.72999]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404756339,[[2738.7,3.93797],[2738.5,0.7652],[2738.4,40.8],[2738.3,4.45421],[2738.2,0.7439]],[[2738.8,0.00234949],[2739.0,0.00547885],[2739.2,3.15151486],[2739.4,3.2078],[2739.5,1.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404756548,[[2738.9,0.73011],[2738.7,9.2078],[2738.6,1.82546],[2738.5,2.59074],[2738.4,40.8]],[[2739.0,0.00547885],[2739.1,1.856],[2739.2,3.15151486],[2739.4,3.2078],[2739.5,1.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404756845,[[2738.9,0.73011],[2738.8,0.7536],[2738.7,3.2078],[2738.6,1.82546],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.1,1.856],[2739.4,3.2078],[2739.5,3.92031486],[2739.7,0.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404757143,[[2738.9,0.73011],[2738.8,0.7536],[2738.7,3.2078],[2738.6,1.82546],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.5,3.92031486],[2739.8,4.71958],[2740.2,2.11277524],[2752.9,4.48376901]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404757336,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,1.82546],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,3.92031486],[2739.8,4.71958],[2740.2,2.11277524]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404757533,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,1.82546],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,3.92031486],[2739.6,19.85694],[2739.8,3.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404758345,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.48698465],[2738.6,1.82546],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,3.92031486],[2739.6,19.85694],[2739.8,3.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404758846,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.48698465],[2738.6,1.82546],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,3.92031486],[2739.6,19.127],[2739.8,3.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404759041,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,1.82546],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.72998],[2739.5,3.92031486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404759249,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,1.82546],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,4.65028486],[2739.6,19.127],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404759843,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,1.82546],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,4.65028486],[2739.6,19.127],[2759.1,3.61892936]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404760044,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,1.82546],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,3.92031486],[2739.6,19.127],[2759.1,3.61892936]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404760241,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,2.11062435],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.72999],[2739.5,3.92031486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404760447,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,2.11062435],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,2.58602],[2739.5,3.92031486],[2739.6,19.127],[2739.9,2.63898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404760647,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,2.11062435],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,3.92031486],[2739.6,19.127],[2739.9,2.63898]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404760834,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,2.11062435],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.73],[2739.5,3.92031486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404761045,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,2.11062435],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.72999],[2739.5,7.12811486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404761240,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.5,2.59074],[2738.4,40.8]],[[2739.0,0.00547885],[2739.2,3.15151486],[2739.3,2.58602],[2739.5,3.9766],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404761442,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.5,2.59074],[2738.4,40.8]],[[2739.0,0.00547885],[2739.2,3.15151486],[2739.3,1.856],[2739.4,0.72999],[2739.5,0.7688]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404761748,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.5,4.41629],[2738.4,40.8]],[[2739.0,0.00547885],[2739.2,3.15151486],[2739.3,1.856],[2739.5,1.49877],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404762048,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.5,4.41629],[2738.4,40.8]],[[2739.0,0.00547885],[2739.2,3.15151486],[2739.3,1.856],[2739.4,0.73],[2739.5,0.7688]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404762247,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,0.28039751],[2738.5,4.41629]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.73],[2739.5,3.92031486],[2788.8,0.26538987]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404762546,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,0.28039751],[2738.5,4.41629]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.73],[2739.5,3.92031486],[2739.9,2.63897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404763048,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,2.10584751],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,7.12811486],[2739.8,0.7819],[2739.9,2.63897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404763249,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,2.10584751],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,7.12811486],[2739.8,2.60663],[2739.9,2.63897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404763450,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,2.10584751],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.3,2.58601],[2739.5,7.12811486],[2739.8,2.60663],[2739.9,2.63897]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404763641,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.6,2.10584751],[2738.5,2.59074]],[[2739.0,0.00547885],[2739.2,0.73003],[2739.3,1.856],[2739.5,7.12811486],[2739.8,2.60663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404763944,[[2738.9,1.54871],[2738.8,0.7536],[2738.7,3.2078],[2738.5,2.59074],[2730.2,37.10018301]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,7.12811486],[2739.8,2.60663],[2739.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404764148,[[2738.9,1.54871],[2738.7,3.2078],[2738.5,2.59074],[2737.4,7.42725247],[2730.2,37.10018301]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,7.12811486],[2739.8,2.60663],[2739.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404764337,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.59074],[2737.4,7.42725247]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,7.12811486],[2739.8,2.60663],[2739.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404765149,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.59074],[2737.4,7.42725247]],[[2739.0,0.00547885],[2739.3,2.58601],[2739.5,7.12811486],[2739.8,2.60663],[2739.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404765345,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2737.4,3.77474247]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,7.12811486],[2739.8,2.60663],[2739.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404765547,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.1,3.65155]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.72999],[2739.5,7.12811486],[2739.8,2.60663]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404765948,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.1,3.65155]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.4,0.72999],[2739.5,7.12811486],[2739.8,1.82473]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404766344,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.1,3.65155]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.5,7.12811486],[3940.0,0.1],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404766544,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.1,3.65155]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.5,7.85808486],[2740.2,2.11276524],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404766746,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.1,3.65155]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.5,7.85808486],[2740.2,2.11276524],[2753.1,4.48376902]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404766952,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.1,3.65155]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.4,0.72999],[2739.5,7.12811486],[2739.9,2.63896]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404767356,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.5,7.12811486],[2739.6,19.85694],[2739.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404767653,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.5,7.85807486],[2739.6,19.127],[2739.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404768243,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.4,0.72998],[2739.5,7.12811486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404768447,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.4,0.72999],[2739.5,7.12811486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404768658,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.5,7.85809486],[2739.6,19.127],[2739.9,2.63896]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404768862,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.5,7.12811486],[2739.6,19.127],[2739.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404769058,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.4,0.73],[2739.5,7.12811486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404769258,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,3.36751],[2739.5,7.12811486],[2739.6,19.127],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404769458,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.4,0.72999],[2739.5,7.12811486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404770166,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.5,7.12811486],[2739.6,19.127],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404770361,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,2.6375],[2739.5,7.85808486],[2739.6,19.127],[2739.9,2.63895]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404770758,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,7.12811486],[2739.6,19.85693],[2739.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404770959,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.5,7.12811486],[2739.6,19.85693],[2739.8,0.7809]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404771565,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,3.92031486],[2739.6,19.85693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404771865,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,4.65027486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404772060,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,3.92031486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404772261,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,4.65027486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404772460,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,4.65028486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404772766,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,1.51088],[2739.5,3.92031486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404773068,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,4.65028486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404773566,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,3.92031486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404774162,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,4.65027486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404774470,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,3.92031486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404774767,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,3.92031486],[2739.6,19.85693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404774966,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,3.92031486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404775160,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.856],[2739.4,0.7809],[2739.5,4.65027486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404775356,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.4,0.7809],[2739.5,3.92031486],[2739.6,19.127],[2739.9,0.8143]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404775561,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.3,3.65131]],[[2739.0,0.00547885],[2739.3,1.853],[2739.4,0.7809],[2739.5,3.92031486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404775764,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,1.853],[2739.4,0.7809],[2739.5,3.92031486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404775965,[[2738.9,1.54871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,1.853],[2739.4,0.7809],[2739.5,3.92031486],[2739.6,19.85693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404776266,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,1.853],[2739.4,0.7809],[2739.5,3.92031486],[2739.6,19.85693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404777873,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,1.853],[2739.4,0.7809],[2739.5,4.65027486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404778470,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.4,0.7809],[2739.5,4.65027486],[2739.6,19.127],[2785.0,8.96753805]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404778672,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.4,2.6329],[2739.5,4.65028486],[2739.6,19.127],[2739.9,2.63896]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404778870,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.4,3.36289],[2739.5,3.92031486],[2739.6,19.127],[2739.8,5.03255]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404779170,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.4,2.6329],[2739.5,3.92031486],[2739.6,19.127],[2739.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404779574,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.4,3.36289],[2739.5,3.92031486],[2739.6,19.127],[2739.8,5.03252]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404779868,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.4,3.3629],[2739.5,3.92031486],[2739.6,19.127],[2739.7,1.82478]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404780069,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,0.7679],[2739.4,2.6329],[2739.5,7.12811486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404780472,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,0.7679],[2739.4,3.36289],[2739.5,7.12811486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404781259,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,0.7679],[2739.4,2.6329],[2739.5,3.92031486],[2739.6,19.85693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404782171,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,0.7679],[2739.4,2.6329],[2739.5,4.65028486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404782465,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,0.7679],[2739.4,2.6329],[2739.5,3.92031486],[2739.6,19.85694]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404782968,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,0.7679],[2739.4,2.6329],[2739.5,4.65026486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404783170,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,0.7679],[2739.4,2.6329],[2739.5,3.92031486],[2739.6,19.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404783773,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,0.7679],[2739.4,2.6329],[2739.5,3.92031486],[2739.6,19.85693]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404784172,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,0.7679],[2739.4,3.36288],[2739.5,3.92031486],[2740.4,19.41561315]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404784471,[[2738.9,42.34871],[2738.7,3.2078],[2738.6,2.62335],[2738.5,2.87292179],[2738.4,3.15151486]],[[2739.0,0.00547885],[2739.3,0.7679],[2739.4,2.6329],[2739.5,3.92031486],[2739.9,1.82465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404784774,[[2738.9,42.34871],[2738.7,6.35931486],[2738.6,2.62335],[2738.5,2.87292179],[2731.0,1.81090201]],[[2739.0,0.00547885],[2739.4,2.6329],[2739.5,3.92031486],[2739.9,1.82465]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404784775,[[2738.9,42.34871],[2738.7,6.35931486],[2738.6,2.62335],[2738.5,2.87292179],[2731.0,1.81090201]],[[2739.0,0.00547885],[2739.4,0.7809],[2739.5,2.6208],[2739.8,6.35931486],[2739.9,0.72986]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404784971,[[2738.9,42.34871],[2738.7,6.35931486],[2738.6,2.62335],[2738.5,2.87292179],[2731.1,1.81090201]],[[2739.0,0.00547885],[2739.4,0.7809],[2739.5,2.6208],[2739.7,0.766],[2739.8,6.35931486]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404785272,[[2738.9,0.8186],[2738.7,3.2078],[2738.6,0.7979],[2738.5,1.04738179],[2733.8,48.61703683]],[[2739.0,0.00547885],[2739.4,0.7809],[2739.5,0.7688],[2739.7,0.766],[2739.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404785467,[[2738.9,6.8186],[2738.7,3.2078],[2738.6,0.7979],[2738.5,1.04738179],[2735.5,1.59805791]],[[2739.5,0.7688],[2739.7,0.766],[2740.1,3.2078],[2748.8,0.68090655],[2750.1,2.53290008]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404785668,[[2739.4,3.2078],[2738.9,0.8186],[2738.6,0.7979],[2738.5,1.04738179],[2737.8,1.16979405]],[[2739.5,0.7688],[2739.7,0.766],[2740.1,3.2078],[2740.3,0.7593],[2748.7,0.68090655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404785865,[[2739.4,3.2078],[2739.0,0.7979],[2738.9,0.8186],[2738.6,0.7979],[2738.5,0.28218179]],[[2740.1,3.2078],[2740.3,0.7593],[2748.6,0.68090655],[2749.9,0.72450998],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404786173,[[2739.7,3.2078],[2739.5,1.5292],[2738.6,0.7979],[2738.5,0.28218179],[2737.1,3.19505549]],[[2740.1,3.2078],[2740.3,0.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404786174,[[2739.7,3.2078],[2739.5,1.5292],[2738.6,0.7979],[2738.5,0.28218179],[2737.1,3.19505549]],[[2740.0,1.20093142],[2740.1,3.2078],[2740.2,0.7755],[2740.3,0.7593],[2748.7,0.6989227]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404786470,[[2739.7,3.2078],[2739.5,1.5292],[2738.6,0.7979],[2738.5,0.28218179],[2738.3,1.16931649]],[[2740.0,0.7517],[2740.2,0.7755],[2740.3,0.7593],[2741.0,3.2078],[2741.2,0.28635729]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404786772,[[2739.7,3.2078],[2739.6,0.73927885],[2739.5,1.5292],[2738.5,0.28218179],[2737.3,1.59805791]],[[2740.1,0.00547885],[2740.3,0.7593],[2741.0,3.2078],[2741.2,0.28635729],[2748.7,0.6989227]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404786974,[[2739.7,3.2078],[2739.6,0.73927885],[2739.5,1.5292],[2738.5,0.28218179],[2738.0,1.59699758]],[[2740.1,0.00547885],[2740.3,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404787371,[[2740.0,3.2078],[2739.6,0.73927885],[2739.5,1.5292],[2738.5,0.28218179],[2738.3,1.16795903]],[[2740.1,0.00547885],[2740.3,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404787574,[[2740.0,3.2078],[2739.6,0.73927885],[2739.5,1.5292],[2738.5,0.28218179],[2738.4,1.16795903]],[[2740.1,0.00547885],[2740.3,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404787878,[[2740.0,3.2078],[2739.6,0.73927885],[2739.5,1.5292],[2738.5,0.28218179],[2737.7,1.59699758]],[[2740.1,0.00547885],[2740.3,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404788168,[[2740.0,3.2078],[2739.6,0.73927885],[2739.5,1.5292],[2738.5,0.28218179],[2737.8,1.59699758]],[[2740.1,0.00547885],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078],[2749.4,0.68090655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404788371,[[2740.0,3.2078],[2739.6,0.73927885],[2739.5,1.5292],[2738.3,1.16795638],[2737.8,1.59699758]],[[2740.1,0.00547885],[2740.7,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404788575,[[2740.0,3.2078],[2739.6,0.73927885],[2739.5,1.5292],[2737.3,1.59699758],[2737.1,1.59805791]],[[2740.1,0.00547885],[2740.7,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404788767,[[2740.0,3.2078],[2739.9,0.28890632],[2739.6,0.73927885],[2739.5,1.5292],[2738.3,1.16710649]],[[2740.1,0.00547885],[2740.7,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404788969,[[2740.0,3.2078],[2739.9,0.28890632],[2739.6,0.73927885],[2739.5,1.5292],[2738.4,1.16710527]],[[2740.1,0.00547885],[2740.7,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404789272,[[2740.0,3.2078],[2739.9,0.28890632],[2739.6,0.73927885],[2739.5,1.5292]],[[2740.1,0.00547885],[2740.7,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404789273,[[2740.0,3.9483],[2739.9,0.28890632],[2739.6,0.73927885],[2739.5,0.7313],[2738.3,1.16710527]],[[2740.1,0.00547885],[2740.7,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404789473,[[2740.0,3.9483],[2739.9,0.28890632],[2739.6,0.73927885],[2739.5,0.7313],[2733.2,0.17792157]],[[2740.1,0.00547885],[2740.7,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404789664,[[2740.0,3.9483],[2739.9,0.28890632],[2739.6,0.73927885],[2739.5,0.7313],[2738.3,1.16641897]],[[2740.1,0.00547885],[2740.7,0.7593],[2740.8,1.5272],[2740.9,0.47055897],[2741.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404789868,[[2740.0,3.9483],[2739.6,0.73927885],[2739.5,0.7313],[2738.3,1.16641441],[2737.5,1.59699758]],[[2740.1,0.00547885],[2740.7,3.9671],[2740.8,1.5272],[2740.9,0.47055897],[2749.7,0.68090655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404790067,[[2739.7,3.2078],[2739.6,0.28973448],[2739.5,0.7313],[2737.5,1.59699758],[2733.0,0.15353941]],[[2740.1,0.00547885],[2740.7,3.9671],[2740.8,1.5272],[2740.9,0.47055897],[2741.2,0.27577165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404790270,[[2739.7,3.2078],[2739.6,1.03023448],[2739.5,0.7313],[2738.4,0.737],[2738.0,1.16648603]],[[2740.1,0.00547885],[2740.7,3.9671],[2740.8,1.5272],[2740.9,0.44923142],[2741.2,0.27577165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404790467,[[2739.7,3.2078],[2739.6,1.03023448],[2739.5,0.7313],[2738.4,0.737],[2738.1,1.16648603]],[[2740.1,0.00547885],[2740.7,4.41633142],[2740.8,1.5272],[2741.2,0.27577165],[2754.0,4.48376902]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404790775,[[2739.7,3.2078],[2739.6,1.03023448],[2739.5,0.7313],[2738.4,0.737],[2737.2,1.16648603]],[[2740.1,0.00547885],[2740.7,4.41633142],[2740.8,1.5272],[2741.2,0.27577165],[2749.8,0.68090655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404790969,[[2739.7,3.2078],[2739.6,1.03023448],[2739.5,0.7313],[2738.4,0.737],[2737.3,1.16648603]],[[2740.1,0.00547885],[2740.7,4.41633142],[2740.8,1.5272],[2741.2,0.27577165],[2749.7,0.68090655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404791170,[[2739.7,3.2078],[2739.6,1.03023448],[2739.5,0.7313],[2738.4,0.737],[2737.4,2.76348361]],[[2740.1,0.00547885],[2740.7,4.41633142],[2740.8,1.5272],[2741.2,0.27577165],[2749.6,0.68090655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404791370,[[2739.7,3.2078],[2739.6,1.03023448],[2739.5,0.7313],[2738.4,0.737],[2737.5,1.16648603]],[[2740.1,0.00547885],[2740.7,4.41633142],[2740.8,1.5272],[2741.2,0.27577165],[2749.6,0.68090655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404791567,[[2739.7,3.2078],[2739.6,0.74597885],[2738.4,0.737],[2737.6,1.16648603],[2735.6,1.59805791]],[[2740.1,0.00547885],[2740.4,3.2078],[2740.7,1.20853142],[2740.8,1.5272],[2741.2,0.27577165]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404791869,[[2739.6,0.00547885],[2739.4,3.2078],[2738.5,0.7651],[2738.4,0.737],[2737.7,1.16648603]],[[2740.1,3.21327885],[2740.7,1.20853142],[2740.8,1.5272],[2741.2,0.27577165],[2749.7,0.68090655]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404792068,[[2739.6,0.00547885],[2739.0,3.2078],[2738.5,1.5161],[2738.4,0.737],[2737.2,1.16648603]],[[2740.0,2.3115],[2740.1,3.21327885],[2740.7,0.44923142],[2749.6,0.68090655],[2754.1,3.58701522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404792269,[[2739.6,0.00547885],[2739.0,3.2078],[2738.5,1.5161],[2738.4,0.737],[2737.3,1.16648603]],[[2740.0,2.3115],[2740.1,3.21327885],[2740.7,0.44923142],[2749.5,0.68090655],[2753.4,4.48376902]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404792469,[[2739.6,0.00547885],[2739.0,3.2078],[2738.5,1.5161],[2738.4,0.737],[2737.4,1.16648603]],[[2740.0,2.3115],[2740.1,3.21327885],[2749.5,0.68090655],[2753.4,4.48376902]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404792668,[[2739.6,0.00547885],[2739.0,3.2078],[2738.5,1.5161],[2738.4,0.737],[2737.1,1.16648603]],[[2740.0,2.3115],[2740.1,3.21327885],[2749.4,0.68090655],[2753.4,4.48376902],[2754.0,3.58701522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404792870,[[2739.6,0.00547885],[2739.0,3.2078],[2738.5,1.5161],[2738.4,0.737],[2737.2,1.16648603]],[[2740.0,2.3115],[2740.1,3.21327885],[2749.3,0.68090655],[2753.4,4.48376902],[2754.0,3.58701522]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404793171,[[2739.6,0.00547885],[2739.0,3.2078],[2738.5,1.5161],[2738.4,0.737],[2737.3,1.16648603]],[[2740.0,2.3115],[2740.1,3.21327885],[2749.3,0.68090655],[2764.5,0.13301533],[2778.9,1.23664144]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404793377,[[2739.6,0.00547885],[2739.0,3.2078],[2738.9,0.28811711],[2738.5,1.5161],[2738.4,0.737]],[[2740.0,2.3115],[2740.1,3.21327885],[2741.2,0.2789003],[2750.1,59.21314943],[2764.5,0.13301533]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404793673,[[2739.6,0.00547885],[2739.0,3.2078],[2738.5,1.5161],[2738.4,0.737],[2732.0,0.15351536]],[[2740.0,2.3115],[2740.1,3.21327885],[2741.1,0.17824347],[2741.2,0.2789003],[2742.5,0.18110954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404793874,[[2739.6,0.00547885],[2739.0,3.2078],[2738.5,1.5161],[2738.4,0.737],[2737.1,1.1659708]],[[2740.0,2.3115],[2740.1,3.21327885],[2741.1,0.17824347],[2741.2,0.2789003],[2742.5,0.18110954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404794063,[[2739.6,0.00547885],[2739.0,3.2078],[2738.5,1.5161],[2738.4,0.737],[2737.2,1.1659708]],[[2740.0,2.3115],[2740.1,3.21327885],[2741.1,0.17824347],[2741.2,0.2789003],[2742.5,0.18110954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404794267,[[2739.6,0.00547885],[2739.0,3.2078],[2738.5,1.5161],[2738.4,0.737],[2737.3,1.1659708]],[[2740.0,2.3115],[2740.1,3.21327885],[2741.1,0.17824347],[2741.2,0.2789003],[2742.5,0.18110954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404794469,[[2739.6,0.00547885],[2739.0,3.2078],[2738.5,1.5161],[2738.4,0.737],[2737.4,1.1659708]],[[2740.0,2.75936919],[2740.1,3.21327885],[2741.1,0.17824347],[2741.2,0.2789003],[2742.5,0.18110954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404794774,[[2739.6,0.00547885],[2739.1,0.751],[2739.0,3.2078],[2738.9,0.28645414],[2738.5,0.7651]],[[2740.0,2.75936919],[2740.1,3.21327885],[2741.1,0.17824347],[2741.2,0.2789003],[2742.5,0.18110954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404794964,[[2739.6,0.00547885],[2739.1,0.751],[2739.0,3.2078],[2738.9,0.28645414],[2738.5,0.7651]],[[2740.0,2.3115],[2740.1,3.21327885],[2741.1,0.17824347],[2741.2,0.2789003],[2742.5,0.18110954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404795977,[[2739.6,0.00547885],[2739.3,3.2078],[2739.2,0.7554],[2739.1,1.4898],[2738.9,0.28645414]],[[2740.0,2.3115],[2740.1,3.21327885],[2741.1,0.17824347],[2741.2,0.2789003],[2742.5,0.18110954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404798078,[[2739.7,3.2078],[2739.6,0.00547885],[2739.2,0.7554],[2739.1,1.4898],[2738.9,0.28645414]],[[2740.0,2.3115],[2740.1,0.00547885],[2740.7,3.2078],[2741.2,0.2789003],[2742.5,0.18110954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404798275,[[2739.7,3.9469],[2739.6,0.00547885],[2739.2,0.7554],[2739.1,0.7388],[2738.9,0.28645414]],[[2740.0,2.3115],[2740.1,0.00547885],[2740.4,3.2078],[2741.2,0.2789003],[2742.5,0.18110954]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404798575,[[2739.7,3.9469],[2739.6,0.00547885],[2739.2,0.7554],[2739.1,0.7388],[2738.9,0.28645414]],[[2740.0,2.3115],[2740.1,0.00547885],[2740.4,3.2078],[2740.6,0.44802467],[2741.2,0.2789003]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404798775,[[2739.7,3.9469],[2739.6,0.00547885],[2739.2,0.7554],[2739.1,0.7388],[2738.9,0.28645414]],[[2740.1,0.00547885],[2740.4,3.2078],[2741.2,0.2789003],[2749.5,0.68011651],[2758.7,0.87443551]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404798978,[[2740.0,3.2078],[2739.8,1.5307],[2739.7,0.7391],[2739.6,0.00547885],[2738.9,0.28645414]],[[2740.1,0.00547885],[2740.5,0.7484],[2740.8,3.2078],[2741.1,1.5455],[2742.7,0.18601167]]]
["bitfinex-derivatives","ETHF0:USTF0",1739404799369,[[2740.0,3.2078],[2739.8,1.5307],[2739.7,0.7391],[2739.6,0.00547885],[2738.9,0.28645414]],[[2740.1,0.00547885],[2740.5,0.7484],[2740.8,3.2078],[2741.0,0.44802382],[2741.1,1.5455]]]