{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341605,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1738886401583,[[2688.1,1.66],[2688.0,0.005573],[2687.8,3.2078],[2687.4,0.30181273],[2686.2,0.372]],[[2688.6,3.2078],[2688.7,0.555],[2688.8,0.5635],[2689.1,0.007],[2689.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886401787,[[2688.1,1.66],[2688.0,0.005573],[2687.8,3.2078],[2687.4,0.30181273],[2685.3,1.25611278]],[[2688.6,3.2078],[2688.7,0.555],[2688.8,0.5635],[2689.1,0.007],[2689.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886402184,[[2688.1,1.66],[2688.0,0.005573],[2687.8,3.2078],[2687.4,0.30181273],[2685.4,1.25611278]],[[2688.6,3.2078],[2688.7,0.555],[2688.8,0.5635],[2689.1,0.007],[2689.2,0.29557754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886402788,[[2688.1,1.66],[2688.0,0.005573],[2687.4,0.30181273],[2685.4,1.25611278],[2684.2,1.62822231]],[[2688.7,0.555],[2688.8,0.5635],[2689.1,0.007],[2689.2,0.29557754],[2692.1,0.40788286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886402985,[[2688.1,0.5392],[2688.0,0.005573],[2687.4,0.30181273],[2685.5,1.25611278],[2684.3,1.60609119]],[[2688.7,0.555],[2688.8,0.5635],[2689.1,0.007],[2689.2,0.29557754],[2692.0,0.40788286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886403189,[[2688.1,0.5392],[2688.0,0.005573],[2685.6,1.25611278],[2684.3,1.60609119],[2677.5,2.61359555]],[[2688.7,0.555],[2688.8,0.5635],[2689.1,0.007],[2689.2,0.29557754],[2691.9,0.40788286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886403485,[[2688.6,3.2078],[2688.1,5.5392],[2688.0,0.005573],[2685.7,1.25611278],[2684.4,1.60609119]],[[2690.3,3.2078],[2690.5,2.961],[2696.9,0.40788286],[2697.5,0.73735707],[2700.1,1.25663353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886403685,[[2688.9,3.2078],[2688.1,0.5392],[2688.0,0.005573],[2687.7,0.372],[2686.0,4.21711278]],[[2690.0,3.2078],[2690.2,3.5042],[2690.5,0.5904],[2691.8,0.0072],[2692.8,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886403884,[[2688.5,3.2078],[2688.1,0.29370771],[2688.0,0.005573],[2686.1,2.961],[2686.0,1.25611278]],[[2689.3,3.2078],[2690.0,2.961],[2690.2,0.5432],[2690.4,0.0072],[2690.5,0.5904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886404084,[[2688.2,0.5761],[2688.1,3.2078],[2686.7,0.372],[2686.1,2.961],[2686.0,1.25611278]],[[2689.0,3.2078],[2690.2,0.5432],[2690.4,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886404085,[[2688.2,0.5761],[2688.1,3.2078],[2686.7,0.372],[2686.1,2.961],[2686.0,1.25611278]],[[2689.0,3.2078],[2689.9,0.5904],[2690.2,0.5432],[2690.4,0.0072],[2691.5,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886404384,[[2688.4,3.2078],[2687.8,0.29225253],[2686.7,0.372],[2686.2,1.25611278],[2686.1,2.961]],[[2689.1,3.2078],[2689.2,1.1336],[2690.2,0.06361192],[2690.4,0.0072],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886404584,[[2688.8,3.2078],[2688.5,0.5761],[2686.8,2.961],[2686.7,0.372],[2686.3,1.25611278]],[[2690.2,0.06361192],[2690.4,3.2078],[2690.6,0.06337188],[2691.3,7.856],[2692.4,14.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886404788,[[2689.5,3.2078],[2688.5,0.581673],[2688.1,0.29756837],[2686.9,2.961],[2686.8,17.16536917]],[[2690.2,0.06361192],[2690.4,3.2078],[2690.5,0.5432],[2690.6,0.06337188],[2691.2,0.40788286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886405090,[[2689.6,0.5761],[2689.2,3.2078],[2688.7,0.29739019],[2688.5,0.005573],[2687.9,4.76322416]],[[2689.8,0.005573],[2690.2,3.27141192],[2690.5,0.5432],[2690.6,0.06337188],[2691.3,0.5976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886405288,[[2689.6,0.5761],[2689.2,3.2078],[2688.5,0.005573],[2687.0,4.21711278],[2686.1,4.51709119]],[[2689.8,0.005573],[2690.1,0.0636072],[2690.2,3.27141192],[2690.3,0.5447],[2690.5,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886405488,[[2689.6,0.5761],[2689.2,3.2078],[2688.5,0.005573],[2687.0,4.21711278],[2686.1,2.911]],[[2689.8,0.005573],[2690.2,3.27141192],[2690.3,0.5447],[2690.5,0.5504],[2702.5,0.63449428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886405683,[[2689.2,3.2078],[2688.5,0.005573],[2687.0,4.21711278],[2686.1,2.911],[2679.5,1.95379048]],[[2689.8,0.005573],[2689.9,3.2078],[2690.2,0.06361192],[2690.3,0.5447],[2690.5,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886405883,[[2689.2,3.2078],[2688.6,0.5536],[2688.5,0.005573],[2687.0,4.21711278],[2686.1,2.911]],[[2689.7,0.06359954],[2689.8,0.005573],[2689.9,3.2078],[2690.2,0.06361192],[2690.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886406084,[[2689.3,0.5536],[2688.8,3.2078],[2688.5,0.005573],[2688.2,0.30270603],[2687.0,4.21711278]],[[2689.6,3.27139636],[2689.8,0.567273],[2690.2,0.06361192],[2690.3,0.5447],[2690.5,0.0072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886406287,[[2688.5,3.213373],[2687.0,4.21711278],[2673.7,4.62351366],[2669.0,2.51222556],[2661.8,0.13676852]],[[2689.5,0.06359337],[2689.6,3.2078],[2689.8,0.567273],[2690.2,0.06361192],[2690.3,0.5447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886406484,[[2688.9,0.5536],[2688.5,3.213373],[2687.1,2.961],[2687.0,1.25611278],[2686.8,3.283]],[[2689.0,3.2078],[2689.5,0.60829337],[2689.8,0.567273],[2690.2,0.06361192],[2715.6,6.92757468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886406793,[[2688.9,0.5536],[2688.5,3.213373],[2687.1,2.961],[2687.0,1.25611278],[2686.8,3.283]],[[2689.0,3.2078],[2689.5,0.5447],[2689.8,0.567273],[2690.2,0.06361192],[2699.5,0.6268098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886407084,[[2688.9,0.5536],[2688.5,3.213373],[2688.0,0.30151813],[2687.1,2.961],[2687.0,1.25611278]],[[2689.0,3.2078],[2689.5,0.5447],[2689.8,0.567273],[2689.9,0.29822172],[2690.2,0.06361192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886407479,[[2688.9,0.5536],[2688.5,3.213373],[2688.0,0.30151813],[2687.1,2.961],[2687.0,1.25611278]],[[2689.0,3.2078],[2689.5,0.5447],[2689.7,0.0151],[2689.8,0.567273],[2689.9,0.29822172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886407683,[[2688.9,0.5536],[2688.5,3.213373],[2688.0,0.30151813],[2687.1,2.961],[2687.0,1.25611278]],[[2689.3,3.2078],[2689.5,0.5447],[2689.7,0.0151],[2689.8,0.567273],[2689.9,0.29822172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886407891,[[2688.5,0.005573],[2688.1,0.5536],[2687.8,3.2078],[2687.2,2.961],[2686.4,1.30016225]],[[2689.0,3.2078],[2689.5,0.5447],[2689.7,0.0151],[2689.8,0.567273],[2689.9,0.29822172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886407892,[[2688.5,0.005573],[2688.1,0.5536],[2687.8,3.2078],[2687.2,2.961],[2686.4,1.30016225]],[[2689.0,3.2078],[2689.2,0.06357241],[2689.5,5.5447],[2689.7,0.0151],[2689.8,0.567273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886408185,[[2688.5,0.005573],[2688.1,0.5536],[2687.8,3.2078],[2687.2,2.961]],[[2689.2,0.06357241],[2689.7,0.0151],[2689.8,0.567273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886408186,[[2688.5,0.005573],[2688.1,0.5536],[2687.8,3.2078],[2687.4,0.29848899],[2687.2,2.961]],[[2688.9,4.37777241],[2689.2,0.0151],[2689.8,0.005573],[2690.2,6.24061192],[2690.3,18.90175613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886408394,[[2688.5,0.005573],[2688.1,0.5536],[2687.8,3.2078],[2687.4,0.29848899],[2686.1,0.372]],[[2688.8,0.06357241],[2688.9,4.3142],[2689.2,0.0151],[2689.8,0.005573],[2690.2,6.24061192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886408689,[[2687.5,3.2078],[2685.9,1.30016225],[2685.1,1.62774583],[2685.0,1.60609119],[2684.4,7.874]],[[2688.6,3.2078],[2688.8,0.06357241],[2688.9,6.1064],[2689.2,0.0151],[2689.4,0.2902628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886408891,[[2687.5,3.7837],[2685.9,1.30016225],[2685.1,2.00054583],[2684.8,0.3728],[2684.4,7.874]],[[2688.1,3.2078],[2688.5,0.06357241],[2688.9,1.1064],[2689.2,0.0151],[2689.4,0.2902628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886409084,[[2687.5,3.7837],[2686.2,4.7910053],[2685.9,13.72274611],[2685.1,14.42312969],[2684.8,0.3728]],[[2688.5,3.2078],[2688.9,1.1064],[2689.2,0.0151],[2701.8,4.61838312],[2702.4,3.69470649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886409385,[[2687.6,0.43340244],[2687.5,3.7837],[2687.0,0.30024114],[2685.9,1.30016225],[2685.1,2.00054583]],[[2688.5,3.2078],[2688.9,1.1064],[2689.2,0.0151],[2702.0,4.61838312],[2702.4,3.69470649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886409592,[[2687.8,3.2078],[2687.5,0.5759],[2687.0,0.30024114],[2685.9,1.30016225],[2685.1,2.00054583]],[[2688.8,3.2078],[2688.9,1.1064],[2689.2,0.0151],[2702.0,4.61838312],[2702.6,3.69470649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886409787,[[2687.8,3.213373],[2687.5,0.5759],[2687.0,0.30024114],[2685.9,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.7,0.06350071],[2688.8,3.2078],[2688.9,1.1064],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886409987,[[2687.8,0.005573],[2687.5,3.7837],[2687.0,0.30024114],[2685.9,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.5,3.2078],[2688.9,1.1064],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886410188,[[2687.8,3.213373],[2687.5,0.5759],[2687.0,0.30024114],[2685.9,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.8,3.2078],[2688.9,1.1064],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886410390,[[2687.8,3.213373],[2687.5,0.5759],[2687.0,0.30024114],[2685.2,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.8,3.2078],[2688.9,1.1064],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886410791,[[2687.8,0.005573],[2687.5,0.5759],[2687.0,0.30024114],[2685.2,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.9,1.1064],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886410792,[[2687.8,0.005573],[2687.5,3.7837],[2687.0,0.30024114],[2685.2,1.30016225],[2685.1,0.3728]],[[2688.2,3.2078],[2688.3,0.005573],[2688.9,1.1064],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886410993,[[2687.8,0.005573],[2687.5,3.7837],[2687.0,0.30024114],[2685.2,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.5,3.2078],[2688.9,1.1064],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886411191,[[2687.8,3.213373],[2687.5,0.5759],[2687.0,0.30024114],[2685.3,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.5,3.2078],[2688.9,1.1064],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886411493,[[2687.8,3.213373],[2687.5,0.5759],[2687.0,0.30024114],[2685.4,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.5,3.2078],[2688.9,1.1064],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886411695,[[2687.8,3.213373],[2687.5,0.5759],[2687.0,0.30024114],[2685.5,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.5,3.2078],[2688.9,1.1064],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886411892,[[2687.8,0.005573],[2687.5,3.7837],[2687.0,0.30024114],[2685.6,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.4,3.2078],[2688.9,1.1064],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886412088,[[2687.8,0.005573],[2687.5,3.7837],[2687.0,0.30024114],[2685.7,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.4,3.2078],[2688.9,1.1064],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886412395,[[2687.8,0.005573],[2687.5,3.7837],[2687.0,0.30024114],[2685.7,1.30016225],[2685.1,0.3728]],[[2688.3,0.602873],[2688.4,3.2078],[2688.9,0.5447],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886412895,[[2687.8,0.005573],[2687.5,3.7837],[2687.0,0.30024114],[2685.8,1.30016225],[2685.1,0.3728]],[[2688.3,0.602873],[2688.4,3.2078],[2688.9,0.5447],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886413092,[[2687.8,0.005573],[2687.5,3.7837],[2687.0,0.30024114],[2685.9,1.30016225],[2685.1,0.3728]],[[2688.3,0.602873],[2688.4,3.2078],[2688.9,0.5447],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886413395,[[2687.8,0.005573],[2687.5,3.7837],[2687.0,0.30024114],[2686.0,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.4,3.2078],[2688.9,0.5447],[2689.1,0.30399038],[2689.2,0.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886413589,[[2687.8,0.005573],[2687.5,3.7837],[2687.0,0.30024114],[2686.1,1.30016225],[2685.1,0.3728]],[[2688.3,0.005573],[2688.4,3.2078],[2688.8,0.5973],[2688.9,0.5447],[2689.1,0.30399038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886413898,[[2687.8,0.005573],[2687.6,0.5394],[2687.5,3.7837],[2687.0,0.30024114],[2685.2,1.30016225]],[[2688.3,0.005573],[2688.4,3.2078],[2688.8,0.5973],[2688.9,0.5447],[2689.1,0.30399038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886414397,[[2687.8,0.005573],[2687.6,0.5394],[2687.5,3.7837],[2687.0,0.30024114],[2685.3,1.30016225]],[[2688.3,0.005573],[2688.4,3.2078],[2688.8,0.5973],[2688.9,0.5447],[2689.1,0.30399038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886414598,[[2687.8,0.005573],[2687.6,0.5394],[2687.5,3.7837],[2687.0,0.30024114],[2686.1,0.3728]],[[2688.3,0.005573],[2688.4,3.2078],[2688.8,0.5973],[2688.9,0.5447],[2689.1,0.30399038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886415498,[[2687.8,0.005573],[2687.6,0.5394],[2687.5,0.5759],[2686.9,3.2078],[2685.9,1.30016225]],[[2687.9,3.2078],[2688.3,0.005573],[2688.8,0.5973],[2688.9,0.5447],[2689.1,0.30399038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886415697,[[2687.6,0.5394],[2687.5,0.5759],[2686.9,3.2078]],[[2687.9,3.2078],[2688.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886415698,[[2687.6,0.5394],[2687.5,0.5759],[2686.9,3.2078],[2685.5,1.30016225],[2685.2,0.3728]],[[2687.9,3.27138671],[2688.2,0.5538],[2688.3,0.580173],[2690.1,7.856],[2691.0,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886415893,[[2687.5,0.5759],[2685.2,0.3728]],[[2687.9,3.27138671],[2688.2,0.5538],[2688.3,0.580173],[2690.1,7.856],[2691.0,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886415894,[[2687.5,0.5759],[2687.0,3.2078],[2686.4,0.29362774],[2685.2,0.3728],[2684.5,13.24816667]],[[2687.9,3.2078],[2688.2,0.5538],[2688.3,0.580173],[2688.4,0.29425128],[2690.1,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886416093,[[2687.5,0.5759],[2687.0,3.2078],[2686.4,0.29362774],[2685.2,0.3728],[2684.5,11.64207548]],[[2687.8,0.06358204],[2687.9,3.2078],[2688.2,0.5682],[2688.3,0.580173],[2688.4,0.29425128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886416289,[[2687.5,0.5759],[2687.0,3.2078],[2685.6,1.408],[2685.2,0.3728],[2684.5,11.64207548]],[[2687.7,1.408],[2687.9,3.2078],[2688.2,0.5682],[2688.3,0.580173],[2688.4,0.29425128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886416493,[[2686.6,3.2078],[2685.1,1.408],[2684.9,0.3728],[2684.6,25.92713985],[2684.5,11.64207548]],[[2687.6,3.27137464],[2687.7,1.408],[2688.2,0.5682],[2688.3,0.580173],[2688.4,0.29425128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886416698,[[2686.3,3.2078],[2685.9,0.555],[2685.6,0.29592305],[2684.8,0.3728],[2684.6,25.92713985]],[[2686.9,3.2078],[2687.6,1.1284],[2687.7,1.408],[2688.2,0.0144],[2688.3,0.005573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886416904,[[2686.3,3.2078],[2685.9,0.555],[2685.3,4.76444437],[2684.7,4.76444437],[2684.6,27.33713985]],[[2686.8,1.41],[2687.2,3.2078],[2687.6,1.1428],[2689.3,9.899],[2690.5,17.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886417200,[[2686.3,0.00558358],[2685.9,3.7628],[2684.6,25.92713985],[2684.5,11.64207548],[2684.4,1.414]],[[2686.6,3.2078],[2686.7,1.47755245],[2686.9,0.00558358],[2687.6,1.44169386],[2689.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886417396,[[2686.3,0.00558358],[2685.9,3.7628],[2685.5,0.29250661],[2684.6,25.92713985],[2684.5,11.64207548]],[[2686.9,0.00558358],[2687.1,3.2078],[2687.5,40.8],[2687.6,1.44169386],[2689.3,9.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886417587,[[2686.3,0.00558358],[2686.2,3.2078],[2685.9,0.555],[2685.5,0.29250661],[2684.9,1.416]],[[2686.8,1.416],[2686.9,0.00558358],[2687.1,3.2078],[2687.5,40.8],[2687.6,1.44169386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886417791,[[2686.3,0.00558358],[2686.2,3.2078],[2685.9,0.555],[2685.5,0.29250661],[2684.9,1.416]],[[2686.8,1.416],[2686.9,0.00558358],[2687.1,3.2078],[2687.5,40.8],[2687.6,1.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886417992,[[2686.3,0.00558358],[2686.2,3.2078],[2685.9,0.555],[2685.5,0.29250661],[2684.9,1.416]],[[2686.9,0.00558358],[2687.1,3.2078],[2687.5,40.8],[2687.6,1.1284],[2687.8,0.30367688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886418198,[[2686.3,0.00558358],[2686.2,3.2078],[2685.9,0.555],[2685.5,0.29250661],[2684.9,1.416]],[[2686.9,0.00558358],[2687.0,1.416],[2687.1,3.2078],[2687.5,40.8],[2687.6,1.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886419098,[[2686.3,0.00558358],[2686.2,3.2078],[2685.9,0.555],[2684.9,1.416]],[[2686.9,0.00558358],[2687.0,1.416],[2687.1,3.2078],[2687.5,40.8],[2687.6,1.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886419293,[[2686.3,0.00558358],[2685.9,0.555],[2684.9,1.416]],[[2687.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886419294,[[2686.6,3.2078],[2686.3,0.54598358],[2685.9,0.555],[2684.9,1.416],[2665.7,343.923]],[[2687.1,3.2078],[2687.8,1.416],[2689.8,6.177],[2689.9,3.722],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886419495,[[2686.7,0.5852],[2686.6,3.2078],[2686.3,0.54598358],[2684.9,1.416],[2665.7,343.923]],[[2687.3,3.2078],[2687.8,1.416],[2689.1,1.1362],[2689.7,3.722],[2689.8,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886419794,[[2686.7,0.5852],[2686.6,3.2078],[2686.3,0.54598358],[2685.7,1.415],[2683.4,23.34065965]],[[2687.6,3.2078],[2687.8,1.416],[2689.0,40.8],[2689.1,1.1362],[2689.7,3.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886419994,[[2686.7,0.5852],[2686.6,3.2078],[2686.3,0.54598358],[2683.4,23.34065965]],[[2687.5,0.06362756],[2687.6,3.2078],[2687.8,1.416],[2689.0,40.8],[2689.1,1.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886420299,[[2686.7,0.5852],[2686.6,3.2078],[2686.3,0.54598358],[2686.2,0.29054587],[2685.7,1.415]],[[2687.6,3.2078],[2687.8,1.416],[2688.2,0.30014161],[2689.0,40.8],[2689.1,1.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886420494,[[2686.9,3.2078],[2686.7,0.5852],[2686.3,0.54598358],[2686.2,0.29054587],[2685.7,1.415]],[[2687.6,3.2078],[2687.8,1.416],[2688.2,0.30014161],[2689.0,40.8],[2689.1,1.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886420495,[[2686.9,3.2078],[2686.7,0.5852],[2686.3,0.54598358],[2686.2,0.29054587],[2685.7,1.415]],[[2687.4,0.00558358],[2687.6,3.2078],[2687.8,1.416],[2688.2,0.30014161],[2689.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886420795,[[2686.9,3.2078],[2686.7,0.5852],[2686.3,0.00558358],[2685.7,1.415],[2684.2,0.3728]],[[2687.4,0.00558358],[2687.6,3.2078],[2687.8,1.416],[2688.1,1.1203],[2688.2,0.30014161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886421000,[[2686.9,3.2078],[2686.7,0.5852],[2686.3,0.00558358],[2686.1,0.29696283],[2685.7,1.415]],[[2687.4,0.00558358],[2687.6,3.2078],[2687.8,1.416],[2688.1,1.6785],[2688.2,0.30014161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886421500,[[2687.0,0.5822],[2686.9,3.2078],[2686.7,0.5852],[2686.3,0.00558358],[2686.1,0.29696283]],[[2687.4,0.00558358],[2687.6,3.2078],[2687.8,1.416],[2688.1,1.6785],[2688.2,0.30014161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886421795,[[2687.0,0.5822],[2686.9,3.2078],[2686.7,0.5852],[2686.3,0.00558358],[2686.1,0.29696283]],[[2687.4,0.00558358],[2687.6,3.2078],[2688.1,1.6785],[2692.9,32.67838963],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886422098,[[2687.2,3.2078],[2687.0,0.5822],[2686.7,0.5852],[2686.3,0.00558358],[2686.1,0.29696283]],[[2687.9,3.2078],[2688.2,1.414],[2689.6,7.856],[2690.2,6.24061192],[2690.6,0.06337188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886422298,[[2687.2,3.2078],[2687.0,0.5822],[2686.3,0.00558358],[2660.2,0.15266352]],[[2687.9,3.2078],[2688.2,1.414],[2688.7,0.29170449],[2688.9,1.6785],[2690.1,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886422497,[[2687.3,0.584],[2687.2,3.2078],[2687.0,0.5822],[2660.2,0.15266352]],[[2687.9,3.2078],[2688.2,1.414],[2688.7,0.29170449],[2688.9,1.6785],[2690.1,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886422905,[[2687.3,0.584],[2687.2,3.2078],[2687.0,0.5822],[2684.7,3.722],[2684.1,8.73413985]],[[2687.9,3.2078],[2688.2,1.414],[2688.9,1.6785],[2690.1,7.856],[2690.2,0.06361192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886423299,[[2687.3,0.58958358],[2687.2,3.2078],[2687.0,0.5822],[2684.7,3.722],[2684.1,8.73413985]],[[2687.9,3.2078],[2688.2,1.414],[2688.9,1.6785],[2690.1,7.856],[2690.2,0.06361192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886423501,[[2687.3,0.58958358],[2687.2,3.2078],[2687.0,0.5822],[2686.7,0.29364008],[2684.7,3.722]],[[2687.9,3.21338358],[2688.2,1.414],[2688.8,0.29096657],[2688.9,1.6785],[2689.4,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886424199,[[2687.3,0.58958358],[2687.2,3.2078],[2687.0,0.5822],[2686.7,0.29364008],[2685.5,17.197]],[[2687.9,3.21338358],[2688.2,1.414],[2688.8,0.29096657],[2688.9,1.6785],[2689.4,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886424406,[[2687.3,0.58958358],[2687.2,3.2078],[2687.1,3.80204639],[2687.0,0.5822],[2686.7,0.29364008]],[[2687.9,3.21338358],[2688.2,1.414],[2688.6,3.80204639],[2688.9,1.6785],[2689.4,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886424701,[[2687.5,3.2078],[2687.3,0.58958358],[2687.1,3.80204639],[2687.0,0.5822],[2686.7,0.29364008]],[[2687.9,0.00558358],[2688.3,3.2078],[2688.4,1.412],[2688.6,3.80204639],[2688.9,1.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886424897,[[2687.6,0.5532],[2687.5,3.2078],[2687.4,3.80204639],[2687.3,0.58958358],[2686.7,0.29364008]],[[2687.9,0.00558358],[2688.3,3.2078],[2688.9,5.48054639],[4400.0,0.9],[4567.7,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886425100,[[2687.3,0.58958358],[2686.8,7.00984639],[2686.7,0.29364008],[2685.5,17.197],[2685.3,0.3728]],[[2687.7,3.2078],[2687.9,0.00558358],[2688.0,3.80204639],[2688.5,1.411],[2688.9,1.6785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886425303,[[2687.3,0.00558358],[2686.9,0.5532],[2686.8,3.76],[2686.5,3.80204639],[2685.5,17.197]],[[2687.4,3.2078],[2687.7,5.21604639],[2687.9,0.00558358],[2688.2,0.5438],[2688.4,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886425498,[[2687.3,0.00558358],[2686.9,1.1473],[2686.8,3.76],[2686.2,3.80204639],[2685.5,17.197]],[[2687.4,3.2078],[2687.7,5.21604639],[2687.8,0.5839],[2687.9,0.00558358],[2688.1,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886425800,[[2687.3,0.00558358],[2686.9,1.1473],[2686.8,3.76],[2686.2,3.80204639],[2685.5,17.197]],[[2687.4,47.87349125],[2687.6,0.5438],[2687.7,1.414],[2687.8,1.1425],[2687.9,0.00558358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886426100,[[2687.3,0.00558358],[2686.9,1.1473],[2686.8,3.76],[2686.2,3.80204639],[2685.5,17.197]],[[2687.4,44.0714273],[2687.6,0.5438],[2687.7,1.414],[2687.8,1.1425],[2687.9,0.00558358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886426101,[[2687.3,0.00558358],[2686.9,1.1473],[2686.8,3.76],[2686.2,3.80204639],[2685.5,17.197]],[[2687.4,44.0714273],[2687.6,0.5438],[2687.7,5.21604639],[2687.8,1.1425],[2687.9,0.00558358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886426303,[[2687.3,0.00558358],[2686.9,1.1473],[2686.8,3.76],[2686.5,3.80204639],[2685.9,0.29170921]],[[2687.4,44.0714273],[2687.6,0.5438],[2687.7,1.414],[2687.8,1.1425],[2687.9,0.00558358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886426701,[[2687.3,0.00558358],[2686.9,1.1473],[2686.8,3.76],[2686.5,3.80204639],[2685.9,0.29170921]],[[2687.4,3.2714273],[2687.6,0.5438],[2687.7,1.414],[2687.8,1.1425],[2687.9,0.00558358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886426905,[[2687.3,0.00558358],[2686.9,1.1473],[2686.8,3.76],[2686.5,3.80204639],[2685.9,0.29170921]],[[2687.4,3.2078],[2687.6,0.5438],[2687.7,1.414],[2687.8,1.1425],[2687.9,0.00558358]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886427105,[[2687.3,0.00558358],[2686.9,1.1473],[2686.8,3.76],[2686.5,3.80204639],[2685.9,0.29170921]],[[2687.4,3.2078],[2687.5,40.8],[2687.6,0.5438],[2687.7,1.414],[2687.8,1.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886427710,[[2687.3,0.00558358],[2686.9,1.1473],[2686.8,3.76],[2686.5,3.80204639],[2685.9,0.29170921]],[[2687.4,3.2078],[2687.6,0.5438],[2687.8,1.1425],[2688.1,2.961],[3990.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886428017,[[2687.3,0.00558358],[2686.9,1.1473],[2686.8,3.76],[2686.5,3.80204639],[2686.2,0.30216559]],[[2687.4,4.6218],[2687.6,0.5438],[2687.8,1.1425],[2688.1,2.961],[2688.2,0.29762063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886428219,[[2687.3,0.00558358],[2686.9,1.1473],[2686.8,3.76],[2686.5,3.80204639],[2684.6,1.2972534]],[[2687.4,4.68543049],[2687.6,41.3438],[2687.7,3.80204639],[2687.8,1.1425],[2688.1,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886428414,[[2687.3,0.00558358],[2686.8,3.76],[2686.2,3.80204639],[2685.4,5.872],[2684.6,1.2972534]],[[2687.4,13.4874736],[2687.6,41.3438],[2687.8,1.1425],[2690.4,2.961],[2692.8,1.93344148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886428723,[[2687.3,0.00558358],[2686.8,0.5522],[2686.2,3.80204639],[2686.0,3.2078],[2685.9,1.1456]],[[2687.4,13.48746904],[2687.6,41.3438],[2687.8,1.1425],[2690.4,2.961],[2692.8,1.93344148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886429016,[[2687.3,0.00558358],[2686.8,0.5522],[2686.2,3.80204639],[2686.0,3.2078],[2685.9,1.1456]],[[2687.4,8.48746904],[2687.6,41.3438],[2687.8,1.1425],[2690.4,2.961],[2692.8,1.93344148]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886429405,[[2687.3,0.00558358],[2686.8,0.5522],[2686.2,3.80204639],[2686.0,3.2078],[2685.9,1.1456]],[[2687.4,4.68542265],[2687.6,41.3438],[2687.7,3.80204639],[2687.8,1.1425],[2690.4,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886429614,[[2687.3,0.00558358],[2686.8,0.5522],[2686.4,3.2078],[2686.2,3.80204639],[2685.9,1.1456]],[[2687.4,4.68542265],[2687.6,41.3438],[2687.7,3.80204639],[2687.8,1.1425],[2690.4,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886430113,[[2687.3,0.00558358],[2686.8,0.5522],[2686.5,1.1163],[2686.4,3.2078],[2686.2,3.80204639]],[[2687.4,4.68542265],[2687.6,41.3438],[2687.7,3.80204639],[2687.8,1.1425],[2690.4,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886430312,[[2687.3,0.00558358],[2686.8,0.5522],[2686.5,1.1163],[2686.4,3.2078],[2686.2,3.80204639]],[[2687.4,4.68542265],[2687.5,0.74416],[2687.6,41.3438],[2687.7,3.80204639],[2687.8,1.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886430617,[[2687.3,0.00558358],[2686.8,0.5522],[2686.5,1.1163],[2686.4,3.2078],[2686.2,3.80204639]],[[2687.4,3.27142265],[2687.6,41.3438],[2687.7,3.80204639],[2687.8,1.1425],[2688.3,1.85983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886430818,[[2687.3,0.00558358],[2686.8,0.5522],[2686.5,4.91834639],[2686.4,3.2078],[2685.8,4.10453874]],[[2687.4,4.68642265],[2687.6,0.5438],[2687.8,1.1425],[2688.0,3.80204639],[2688.2,0.29551042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886431009,[[2687.3,0.00558358],[2686.8,0.5522],[2686.5,4.91834639],[2686.4,3.2078],[2686.0,0.74455]],[[2687.4,4.6228],[2687.6,0.5438],[2687.8,1.1425],[2688.0,3.80204639],[2688.2,0.29551042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886431211,[[2687.3,0.00558358],[2686.8,0.5522],[2686.5,4.91834639],[2686.4,3.2078]],[[2687.4,4.6228],[2687.6,0.5438],[2687.8,1.1425],[2688.0,3.80204639],[2688.2,0.29551042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886431212,[[2687.3,0.00558358],[2686.8,0.5522],[2686.5,4.91834639],[2686.4,3.2078],[2685.3,1.86186]],[[2687.4,4.6228],[2687.6,0.5438],[2687.8,1.1425],[2687.9,40.80558358],[2688.0,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886431411,[[2687.3,0.00558358],[2686.8,0.5522],[2686.5,4.91834639],[2686.4,3.2078],[2686.0,0.74454]],[[2687.4,4.6228],[2687.6,0.5438],[2687.8,1.1425],[2687.9,40.80558358],[2688.0,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886431806,[[2687.3,0.00558358],[2686.8,0.5522],[2686.6,3.2078],[2686.5,4.91834639],[2686.1,0.74451]],[[2687.4,4.6228],[2687.8,0.5839],[2687.9,41.54963358],[2688.0,3.80204639],[2689.2,3.71846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886432012,[[2687.3,0.00558358],[2687.1,3.80204639],[2686.9,3.2078],[2686.8,0.5522],[2686.6,2.961]],[[2687.9,0.00558358],[2688.2,3.95177],[2688.6,3.80204639],[2688.7,1.85955],[2688.9,1.8594]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886432213,[[2687.3,3.21338358],[2687.2,1.1163],[2687.1,3.80204639],[2686.8,0.5522],[2686.7,2.961]],[[2687.9,0.00558358],[2688.2,3.2078],[2688.3,1.415],[2688.4,0.5398],[2688.6,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886432410,[[2687.6,3.2078],[2687.4,3.80204639],[2687.3,0.00558358],[2687.2,1.1163],[2686.8,2.961]],[[2687.9,0.00558358],[2688.2,3.2078],[2688.3,1.415],[2688.4,0.5398],[2688.6,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886432617,[[2687.6,3.2078],[2687.4,3.80204639],[2687.3,0.00558358],[2687.2,1.1163],[2686.8,0.74432]],[[2687.9,0.00558358],[2688.2,3.2078],[2688.3,1.415],[2688.4,0.5398],[2688.6,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886432819,[[2687.6,3.2078],[2687.4,3.80204639],[2687.3,0.00558358],[2687.2,1.1163],[2687.1,0.74423]],[[2688.2,3.2078],[2688.8,0.5803],[2688.9,3.80204639],[2689.0,0.74374],[2690.8,11.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886433019,[[2687.6,3.2078],[2687.4,3.80204639],[2687.3,0.00558358],[2687.2,1.1163],[2686.6,1.416]],[[2688.2,3.2078],[2688.6,1.416],[2688.8,1.1606],[2688.9,3.80204639],[2689.2,41.09045947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886433323,[[2687.6,3.2078],[2687.3,0.00558358],[2687.2,1.1163],[2687.1,3.80204639],[2686.6,1.416]],[[2688.2,3.2078],[2688.6,5.21804639],[2688.8,1.1606],[2689.1,1.8593],[2689.2,41.09045947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886433514,[[2687.6,3.2078],[2687.3,0.00558358],[2687.2,1.1163],[2687.1,3.80204639],[2686.8,0.30415647]],[[2688.2,3.2078],[2688.5,0.74387],[2688.6,5.21804639],[2688.8,1.1606],[2689.1,1.8593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886433515,[[2687.6,3.2078],[2687.3,0.00558358],[2687.2,1.1163],[2687.1,3.80204639],[2686.8,0.30415647]],[[2688.2,3.2078],[2688.5,0.74387],[2688.6,5.21804639],[2688.7,0.5642],[2688.8,1.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886433715,[[2687.6,3.2078],[2687.3,0.00558358],[2687.2,1.1163],[2687.1,3.80204639],[2686.8,0.30415647]],[[2688.2,3.2078],[2688.4,0.74391],[2688.6,5.21804639],[2688.7,0.5642],[2688.8,1.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886434014,[[2687.6,3.2078],[2687.3,0.00558358],[2687.2,1.1163],[2687.1,3.80204639],[2686.8,0.30415647]],[[2688.2,3.21338358],[2688.6,5.21804639],[2688.7,0.5642],[2688.8,1.1606],[2689.9,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886434214,[[2687.3,3.21338358],[2687.2,1.1163],[2686.8,3.80204639],[2686.1,0.74451],[2685.9,1.415]],[[2687.8,3.2078],[2688.1,0.80762695],[2688.2,0.00558358],[2688.3,3.80204639],[2688.6,1.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886434418,[[2687.3,3.21338358],[2687.2,1.1163],[2687.1,3.80204639],[2686.4,0.74443],[2685.9,1.415]],[[2687.8,4.6228],[2688.1,1.158],[2688.2,0.00558358],[2688.3,3.80204639],[2688.4,0.74392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886434716,[[2687.3,3.21338358],[2687.2,1.1163],[2687.1,3.80204639],[2685.9,1.7878],[2685.6,0.3728]],[[2687.8,1.415],[2688.1,1.158],[2688.2,3.21338358],[2688.3,3.80204639],[2688.4,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886434924,[[2687.3,3.21338358],[2687.2,1.1163],[2687.1,3.80204639],[2686.5,0.29946573],[2686.4,0.74444]],[[2687.8,1.415],[2688.1,1.158],[2688.2,3.21338358],[2688.3,3.80204639],[2688.6,0.29726749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886435116,[[2687.3,3.21338358],[2687.2,1.1163],[2687.1,3.80204639],[2686.5,0.29946573],[2685.9,3.27647]],[[2688.1,1.158],[2688.2,3.21338358],[2688.6,0.29726749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886435117,[[2687.3,3.21338358],[2687.2,1.1163],[2687.1,3.80204639],[2686.5,0.29946573],[2685.9,3.27647]],[[2688.1,0.5803],[2688.2,3.21338358],[2688.6,3.80204639],[2689.2,42.65925],[2689.6,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886435313,[[2687.4,0.5536],[2687.3,3.21338358],[2687.2,1.1163],[2687.1,3.80204639],[2686.5,0.29946573]],[[2688.0,0.06363565],[2688.1,1.416],[2688.2,0.00558358],[2688.4,3.2078],[2688.6,4.37974639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886435517,[[2687.7,3.2078],[2687.4,4.35564639],[2687.3,0.00558358],[2687.2,1.1163],[2686.5,0.29946573]],[[2688.2,0.00558358],[2688.4,4.6238],[2688.5,0.5631],[2688.6,0.5777],[2688.9,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886435815,[[2687.8,0.5464],[2687.4,7.56344639],[2687.3,0.00558358],[2687.0,0.74427],[2686.5,0.29946573]],[[2688.2,0.00558358],[2688.4,4.6238],[2688.5,0.5631],[2688.6,0.5777],[2688.9,4.54581639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886436017,[[2687.8,0.5464],[2687.5,0.5937],[2687.4,7.56344639],[2687.3,0.00558358],[2686.6,2.961]],[[2688.2,0.00558358],[2688.4,4.6238],[2688.5,0.5631],[2688.6,0.5777],[2688.9,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886436221,[[2687.8,0.5464],[2687.5,0.5937],[2687.4,7.56344639],[2687.3,0.00558358],[2686.6,2.961]],[[2688.2,0.00558358],[2688.4,4.6238],[2688.5,0.5631],[2688.6,0.5777],[2688.8,0.74379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886436523,[[2687.8,0.5464],[2687.5,0.5937],[2687.4,7.56344639],[2687.3,0.00558358],[2686.8,0.74432]],[[2688.2,0.00558358],[2688.4,4.6238],[2688.5,0.5631],[2688.6,0.5777],[2688.8,0.74379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886436819,[[2687.8,0.5464],[2687.5,0.5937],[2687.4,3.7614],[2687.3,0.00558358],[2687.1,3.80204639]],[[2688.2,0.00558358],[2688.4,4.6238],[2688.5,0.5631],[2688.6,4.37974639],[2689.2,42.65919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886437019,[[2687.8,0.5464],[2687.5,0.5937],[2687.4,3.7614],[2687.3,0.00558358],[2687.1,3.80204639]],[[2688.2,0.00558358],[2688.4,4.6238],[2688.5,0.5631],[2688.6,5.12359639],[2689.2,42.65919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886437322,[[2687.8,0.5464],[2687.5,0.5937],[2687.4,3.7614],[2687.3,0.00558358],[2687.1,3.80204639]],[[2688.2,0.00558358],[2688.4,5.3677],[2688.5,0.5631],[2688.6,4.37974639],[2689.0,1.85933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886437621,[[2687.8,0.5464],[2687.5,0.5937],[2687.4,3.7614],[2687.3,0.00558358],[2687.1,3.80204639]],[[2688.2,0.00558358],[2688.4,4.6238],[2688.5,1.30699],[2688.6,4.37974639],[2689.0,1.85933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886437818,[[2687.8,0.5464],[2687.5,0.5937],[2687.4,3.7614],[2687.3,0.00558358],[2687.1,3.80204639]],[[2688.2,0.00558358],[2688.4,4.6238],[2688.5,0.5631],[2688.6,4.37974639],[2702.3,58.89155204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886438014,[[2687.5,0.5937],[2687.4,3.7614],[2687.3,0.00558358],[2687.1,3.80204639]],[[2688.2,0.00558358],[2688.4,4.6238],[2688.5,0.5631],[2688.6,4.37974639],[2702.3,58.89155204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886438015,[[2687.5,0.5937],[2687.4,3.7614],[2687.3,0.00558358],[2686.8,3.80204639],[2685.8,4.17484639]],[[2688.1,3.2078],[2688.2,3.80762997],[2688.4,1.416],[2688.5,2.42284],[2688.6,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886438219,[[2687.4,3.7614],[2687.3,0.00558358],[2686.9,0.5464],[2686.8,3.80204639],[2686.1,0.74453]],[[2687.8,3.2078],[2688.0,0.80762596],[2688.1,40.8],[2688.2,3.80762997],[2688.4,1.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886438417,[[2687.4,3.7614],[2687.3,0.00558358],[2686.9,1.1069],[2686.8,3.80204639],[2684.5,8.73413985]],[[2687.8,3.2078],[2688.0,0.5789],[2688.1,40.8],[2688.2,3.80762997],[2688.4,1.9801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886438621,[[2687.4,3.7614],[2687.3,0.00558358],[2686.9,1.1069],[2686.8,3.80204639],[2685.4,1.2972534]],[[2687.7,0.5517],[2687.8,3.2078],[2688.0,0.5789],[2688.1,40.8],[2688.2,3.80762997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886438822,[[2687.4,3.7614],[2687.3,0.00558358],[2686.9,1.1069],[2686.8,3.80204639],[2686.6,3.2588319]],[[2687.7,0.5517],[2688.0,0.5789],[2688.1,44.75178],[2688.2,3.80762997],[2688.8,0.29296012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886439023,[[2687.4,0.5536],[2687.3,0.00558358],[2687.1,3.2078],[2686.9,1.1069],[2686.8,3.80204639]],[[2687.7,0.5517],[2687.8,3.2078],[2688.0,1.32291],[2688.1,40.8],[2688.2,3.80762997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886439326,[[2687.3,0.00558358],[2687.1,3.2078],[2686.9,1.1069],[2686.8,3.80204639],[2685.9,5.872]],[[2687.6,0.06358356],[2687.7,0.5517],[2687.8,3.2078],[2688.0,0.5789],[2688.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886439621,[[2687.3,0.00558358],[2687.1,3.2078],[2686.9,1.1069],[2686.8,3.80204639],[2685.9,5.872]],[[2687.7,0.5517],[2687.8,3.2078],[2688.0,0.5789],[2688.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886439622,[[2687.3,0.00558358],[2687.2,0.5409],[2687.1,3.2078],[2686.9,1.1069],[2686.8,3.80204639]],[[2687.7,0.5517],[2687.8,3.2078],[2688.0,0.5789],[2688.1,41.54399],[2688.9,1.85945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886439923,[[2687.3,0.00558358],[2687.2,0.5409],[2687.1,3.2078],[2686.9,1.1069],[2686.8,3.80204639]],[[2687.7,0.5517],[2687.8,3.2078],[2688.0,0.5789],[2688.1,40.8],[2688.8,1.85953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886440116,[[2687.3,0.00558358],[2687.2,0.5409],[2687.1,3.2078],[2686.9,1.1069],[2686.8,3.80204639]],[[2687.7,0.5517],[2687.8,3.2078],[2688.0,0.5789],[2688.1,40.8],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886440317,[[2687.3,0.00558358],[2687.2,0.5409],[2687.1,3.2078],[2686.9,1.1069],[2686.8,3.80204639]],[[2687.7,0.5517],[2687.8,3.2078],[2687.9,0.74405],[2688.0,0.5789],[2688.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886440511,[[2687.3,0.00558358],[2687.2,0.5409],[2687.1,3.2078],[2686.9,1.1069],[2686.8,3.80204639]],[[2687.6,0.06358047],[2687.7,0.5517],[2687.8,3.2078],[2688.0,0.5789],[2688.1,41.54399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886440713,[[2687.3,0.00558358],[2687.2,0.5409],[2687.1,3.2078],[2686.9,1.1069],[2686.8,3.80204639]],[[2687.6,0.06358047],[2687.7,0.5517],[2687.8,3.2078],[2688.0,0.5789],[2688.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886441015,[[2687.3,0.00558358],[2687.2,0.5409],[2687.1,3.2078],[2686.9,1.1069],[2686.5,3.80204639]],[[2687.6,0.06358047],[2687.7,0.5517],[2687.8,3.2078],[2688.0,0.5789],[2688.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886441325,[[2687.3,0.00558358],[2687.1,3.2078],[2686.9,1.1069],[2686.5,3.80204639],[2686.2,0.30178279]],[[2687.5,4.6238],[2687.6,0.80770047],[2687.7,0.5517],[2687.9,3.80204639],[2688.0,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886441515,[[2687.3,0.00558358],[2687.1,3.2078],[2687.0,0.5409],[2686.9,1.1069],[2686.5,3.80204639]],[[2687.4,0.06358047],[2687.5,4.6238],[2687.7,1.2958],[2687.9,3.80204639],[2688.0,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886442012,[[2687.3,0.00558358],[2687.0,0.5409],[2686.9,1.1069],[2686.6,3.2078],[2686.5,3.80204639]],[[2687.5,4.6238],[2687.7,1.29579],[2687.9,3.80204639],[2688.0,0.5789],[2689.6,4.09034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886442213,[[2687.3,0.00558358],[2687.0,0.5409],[2686.9,1.1069],[2686.6,3.2078],[2686.5,3.80204639]],[[2687.5,4.6238],[2687.6,0.74413],[2687.7,0.5517],[2687.9,3.80204639],[2688.0,0.5789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886442521,[[2687.3,0.00558358],[2687.0,0.5409],[2686.9,1.1069],[2686.6,3.2078],[2686.5,3.80204639]],[[2687.5,4.6238],[2687.7,0.5517],[2687.9,3.80204639],[2688.0,0.5789],[2688.1,41.1043375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886442715,[[2687.3,0.00558358],[2687.0,0.5409],[2686.9,1.1069],[2686.6,3.2078],[2686.5,3.80204639]],[[2687.5,4.6238],[2687.7,0.5517],[2687.9,3.80204639],[2688.0,0.5789],[2688.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886443116,[[2687.3,0.00558358],[2687.0,0.5409],[2686.9,1.1069],[2686.8,3.80204639],[2686.6,3.2078]],[[2687.5,3.2078],[2687.7,0.5517],[2687.9,3.80204639],[2688.0,0.5789],[2688.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886443315,[[2687.3,3.21338358],[2687.1,3.80204639],[2687.0,0.5409],[2686.9,1.1069],[2686.6,0.74438]],[[2688.0,3.2078],[2688.4,1.308],[2688.5,3.80204639],[2688.9,1.85946],[2689.2,3.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886443517,[[2687.4,3.80204639],[2687.3,3.21338358],[2687.0,0.5409],[2686.9,1.1069],[2686.2,2.16298279]],[[2688.3,5.1683],[2688.5,0.5817],[2688.8,3.80204639],[2689.1,1.85926],[2689.8,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886443719,[[2687.6,3.2078],[2687.5,1.00080354],[2687.4,3.80204639],[2687.3,0.00558358],[2687.0,0.5409]],[[2688.3,5.1683],[2688.5,0.5817],[2688.8,4.34144639],[2689.3,1.85914],[2689.5,1.85898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886443917,[[2687.7,0.5728],[2687.6,3.2078],[2687.5,1.1347],[2687.4,3.80204639],[2687.3,0.00558358]],[[2688.3,5.1683],[2688.5,0.5817],[2688.7,41.54383],[2688.8,4.34144639],[2689.3,1.85914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886444220,[[2687.7,0.5728],[2687.6,3.2078],[2687.5,1.1347],[2687.4,3.80204639],[2687.3,0.00558358]],[[2688.3,5.1683],[2688.5,0.5817],[2688.7,40.8],[2688.8,4.34144639],[2689.2,1.85925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886444413,[[2687.7,0.5728],[2687.6,3.2078],[2687.5,1.1347],[2687.4,3.80204639],[2687.3,0.00558358]],[[2688.3,3.7473],[2688.5,0.5817],[2688.7,40.8],[2688.8,4.34144639],[2690.2,0.43601192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886444618,[[2687.7,0.5728],[2687.6,3.2078],[2687.5,1.1347],[2687.3,0.00558358]],[[2688.5,0.5817],[2688.7,40.8],[2690.2,0.43601192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886444619,[[2687.7,4.37484639],[2687.6,3.2078],[2687.5,1.1347],[2687.3,0.00558358],[2687.2,0.74422]],[[2688.5,1.421],[2688.7,3.2078],[2689.0,0.74374],[2689.1,4.10015947],[2689.6,8.03597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886444822,[[2687.7,4.37484639],[2687.6,3.2078],[2687.5,1.1347],[2687.3,0.00558358],[2686.5,1.421]],[[2688.5,1.421],[2688.7,3.2078],[2689.1,3.80204639],[2689.2,1.6781],[2689.6,8.03597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886445017,[[2687.7,4.37484639],[2687.6,3.2078],[2687.5,1.1347],[2687.3,0.00558358],[2687.1,0.74424]],[[2688.5,1.421],[2688.7,3.2078],[2688.9,0.74377],[2689.0,40.8],[2689.1,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886445219,[[2687.7,4.37484639],[2687.6,3.2078],[2687.5,1.1347],[2687.3,0.00558358],[2687.0,0.74427]],[[2688.5,1.421],[2688.7,3.2078],[2689.0,40.8],[2689.1,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886445220,[[2687.7,4.37484639],[2687.6,3.2078],[2687.5,1.1347],[2687.3,0.00558358],[2687.0,0.74427]],[[2688.5,1.421],[2688.7,3.2078],[2688.8,0.7438],[2689.0,40.8],[2689.1,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886445419,[[2687.7,4.37484639],[2687.6,3.2078],[2687.5,1.1347],[2687.3,0.00558358],[2687.0,1.04120455]],[[2688.5,1.421],[2688.7,3.2078],[2688.8,0.7438],[2689.0,40.8],[2689.1,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886445619,[[2687.7,4.37484639],[2687.6,3.2078],[2687.5,1.1347],[2687.3,0.00558358],[2687.0,1.04120455]],[[2688.5,1.421],[2688.6,0.5817],[2688.7,3.2078],[2688.8,0.7438],[2689.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886445818,[[2687.7,0.5728],[2687.6,3.2078],[2687.5,1.1347],[2687.4,3.80204639],[2687.3,0.00558358]],[[2688.4,3.2078],[2688.5,1.421],[2688.6,0.5817],[2688.8,3.80204639],[2689.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886446018,[[2687.7,0.5728],[2687.6,3.2078],[2687.5,1.1347],[2687.4,3.80204639],[2687.3,0.00558358]],[[2688.4,3.2078],[2688.5,1.421],[2688.6,1.1387],[2688.7,0.74382],[2688.8,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886446218,[[2687.7,0.5728],[2687.6,3.2078],[2687.5,1.1347],[2687.4,3.80204639],[2687.3,0.00558358]],[[2688.5,1.421],[2688.6,1.1387],[2688.7,3.2078],[2688.8,3.80204639],[2688.9,0.74377]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886446421,[[2687.7,0.5728],[2687.6,3.2078],[2687.5,1.1347],[2687.4,3.80204639],[2687.3,0.00558358]],[[2688.5,1.421],[2688.6,1.1387],[2688.7,3.2078],[2688.8,3.80204639],[2690.5,17.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886446721,[[2687.7,0.5728],[2687.6,3.2078],[2687.5,1.1347],[2687.4,3.80204639],[2687.3,0.00558358]],[[2688.5,1.421],[2688.6,1.1387],[2688.7,3.95162],[2688.8,3.80204639],[2690.5,17.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886447425,[[2687.7,3.7806],[2687.5,1.1347],[2687.4,3.80204639],[2687.3,0.00558358],[2687.0,4.00218455]],[[2688.5,1.421],[2688.6,1.1387],[2688.7,3.95162],[2688.8,3.80204639],[2689.2,2.39865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886447622,[[2687.7,3.7806],[2687.5,1.1347],[2687.4,3.80204639],[2687.3,0.00558358],[2687.1,2.961]],[[2688.6,0.5817],[2688.7,3.2078],[2688.8,1.418],[2689.2,2.39865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886447623,[[2687.7,3.7806],[2687.5,1.1347],[2687.4,3.80204639],[2687.3,0.00558358],[2687.1,2.961]],[[2688.6,0.5817],[2688.7,3.2078],[2688.8,1.418],[2689.2,0.5394],[2689.7,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886447921,[[2688.1,3.2078],[2687.9,3.80204639],[2687.8,0.43364511],[2687.7,5.5728],[2687.5,4.0957]],[[2689.2,3.2078],[2689.7,3.80204639],[2690.3,20.76020613],[2690.7,3.71634],[2691.0,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886448125,[[2687.9,3.80204639],[2687.7,5.5728]],[[2689.2,3.2078],[2690.3,20.76020613],[2690.7,3.71634],[2691.0,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886448126,[[2688.7,7.00984639],[2688.2,1.03044511],[2687.9,0.74401],[2687.7,0.5728],[2687.6,2.961]],[[2689.2,3.2078],[2689.5,1.9879],[2689.6,0.5544],[2689.8,0.74352],[2689.9,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886448429,[[2688.7,7.00984639],[2687.7,0.5728],[2687.6,2.961]],[[2689.2,3.2078],[2689.5,1.9879],[2689.6,0.5544],[2689.8,0.74352],[2689.9,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886448430,[[2688.8,1.184],[2688.7,7.00984639],[2688.0,0.744],[2687.7,2.961],[2687.6,0.30319405]],[[2689.2,3.2078],[2689.5,1.9879],[2689.6,41.3544],[2689.8,0.74352],[2689.9,0.5639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886448625,[[2688.8,1.184],[2688.7,7.00984639],[2687.7,2.961],[2687.6,0.30319405],[2687.1,5.09929979]],[[2689.2,3.2078],[2689.5,1.9879],[2689.6,41.3544],[2689.9,0.5639],[2690.3,18.90175613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886448823,[[2689.1,3.2078],[2689.0,3.80204639],[2688.8,1.184],[2688.4,3.80204639],[2688.1,4.382]],[[2689.9,0.5639],[2690.3,18.90175613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886448824,[[2689.1,3.2078],[2689.0,3.80204639],[2688.8,1.184],[2688.4,3.80204639],[2688.1,4.382]],[[2689.9,3.2078],[2690.2,0.06361192],[2690.3,18.90175613],[2690.5,3.80204639],[2691.1,22.21364737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886449125,[[2689.4,3.2078],[2689.2,0.43314762],[2689.0,3.80204639],[2688.8,1.184],[2688.7,0.00558358]],[[2689.9,3.2078],[2690.2,0.06361192],[2690.3,20.32275613],[2690.5,3.80204639],[2690.7,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886449328,[[2689.1,3.2078],[2689.0,3.80204639],[2688.8,1.184],[2688.7,0.00558358],[2687.2,1.2972534]],[[2689.9,3.2078],[2690.2,41.41801192],[2690.3,20.32275613],[2690.5,3.80204639],[2690.7,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886449622,[[2689.1,3.2078],[2689.0,3.80204639],[2688.8,1.184],[2688.7,0.00558358],[2688.4,0.74388]],[[2689.8,0.00556594],[2690.2,41.41801192],[2690.3,23.53055613],[2690.5,3.80204639],[2690.7,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886449817,[[2689.1,3.2078],[2688.8,1.184],[2688.7,3.80762997],[2688.1,2.16497],[2687.6,17.195]],[[2689.8,0.00556594],[2689.9,3.2078],[2690.0,0.74347],[2690.2,45.22005831],[2690.3,20.32275613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886450019,[[2689.1,3.2078],[2688.8,1.184],[2688.7,3.80762997],[2688.3,0.74391],[2688.1,1.421]],[[2689.8,3.21336594],[2690.2,45.96346831],[2690.3,20.32275613],[2690.7,0.5679],[2691.2,4.81888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886450316,[[2689.1,3.2078],[2688.8,1.184],[2688.7,3.80762997],[2688.1,2.16498],[2687.6,17.195]],[[2689.8,0.00556594],[2689.9,3.2078],[2690.0,0.74347],[2690.2,45.22005831],[2690.3,20.32275613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886450517,[[2689.1,3.2078],[2688.8,1.184],[2688.7,3.80762997],[2688.3,0.74392],[2688.1,1.421]],[[2689.8,0.00556594],[2689.9,3.2078],[2690.2,45.96346831],[2690.3,20.32275613],[2690.7,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886450718,[[2689.1,3.2078],[2689.0,3.80204639],[2688.8,1.184],[2688.7,0.00558358],[2688.3,0.74392]],[[2689.8,0.00556594],[2689.9,3.2078],[2690.2,45.96346831],[2690.3,20.32275613],[2690.7,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886451126,[[2689.2,0.586],[2689.1,3.2078],[2689.0,3.80204639],[2688.8,1.184],[2688.7,0.00558358]],[[2689.8,0.00556594],[2689.9,3.2078],[2690.2,45.96346831],[2690.3,20.32275613],[2690.7,0.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886451324,[[2689.3,3.80204639],[2689.2,0.586],[2689.1,3.2078],[2688.8,1.184],[2688.7,0.00558358]],[[2689.8,0.00556594],[2689.9,3.2078],[2690.2,41.41801192],[2690.3,18.90175613],[2690.5,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886451518,[[2689.3,3.80204639],[2689.2,0.586],[2689.1,3.2078],[2688.8,1.184],[2688.7,0.74938358]],[[2689.8,0.00556594],[2689.9,3.2078],[2690.2,1.48261192],[2690.5,4.54535639],[2691.2,1.85787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886451722,[[2689.4,3.2078],[2689.3,3.80204639],[2689.2,0.586],[2688.8,1.184],[2688.7,0.74938358]],[[2689.8,0.00556594],[2689.9,3.2078],[2690.2,1.48261192],[2690.5,4.54535639],[2690.6,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886451926,[[2689.5,1.1418],[2689.4,3.2078],[2689.3,3.80204639],[2689.2,0.586],[2688.7,0.00558358]],[[2689.8,0.00556594],[2689.9,3.2078],[2690.2,0.06361192],[2690.5,44.60204639],[2690.6,0.5722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886452222,[[2689.7,3.2078],[2689.6,3.80204639],[2689.5,1.1418],[2689.2,0.586],[2689.1,0.74369]],[[2690.2,0.06361192],[2690.5,3.2078],[2690.8,1.419],[2691.0,0.7432],[2691.1,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886452533,[[2689.7,3.2078],[2689.6,3.80204639],[2689.5,1.1418],[2689.2,0.586],[2689.0,0.74371]],[[2690.2,0.06361192],[2690.5,3.2078],[2690.8,1.419],[2691.0,0.7432],[2691.1,4.37424639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886452834,[[2689.8,0.586],[2689.7,3.2078],[2689.6,3.80204639],[2689.5,1.1418],[2689.0,0.74371]],[[2690.2,0.06361192],[2690.5,3.2078],[2690.8,1.419],[2691.0,0.74319],[2691.1,4.37424639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886453030,[[2689.9,3.80204639],[2689.8,0.586],[2689.7,3.2078],[2689.5,1.1418],[2689.2,0.74366]],[[2690.2,0.06361192],[2690.5,3.2078],[2690.8,1.419],[2691.1,4.37424639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886453031,[[2689.9,3.80204639],[2689.8,0.586],[2689.7,3.2078],[2689.5,1.1418],[2689.2,0.74366]],[[2690.2,0.06361192],[2690.5,3.2078],[2690.8,1.419],[2691.1,4.37424639],[2691.2,0.74315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886453223,[[2689.9,3.80204639],[2689.8,0.586],[2689.7,3.2078],[2689.5,1.1418],[2688.1,1.8599]],[[2690.2,0.06361192],[2690.5,3.2078],[2690.8,1.419],[2691.1,4.37424639],[2691.8,1.85743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886453420,[[2689.9,3.80204639],[2689.8,0.586],[2689.7,3.2078],[2689.5,1.1418],[2689.2,0.28997179]],[[2690.5,3.2078],[2691.0,0.74318],[2691.1,3.80204639],[2691.8,1.85743],[2692.0,1.85732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886453621,[[2689.9,3.80204639],[2689.8,0.586],[2689.7,3.2078],[2689.5,1.1418]],[[2692.0,1.85732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886453622,[[2690.4,7.00984639],[2690.0,2.34803789],[2689.9,5.0],[2689.8,3.547],[2689.7,3.80204639]],[[2692.0,3.2078],[2692.4,3.80204639],[2692.5,20.35573737],[2693.1,55.40453888],[2693.3,29.66571862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886453821,[[2691.2,3.2078],[2690.9,3.80204639],[2690.5,0.4298283],[2690.4,0.74333],[2690.0,6.27032431]],[[2692.3,3.2078],[2692.4,3.80204639],[2692.5,20.35573737],[2692.6,0.74274],[2693.1,53.41343888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886454028,[[2691.5,3.2078],[2691.3,4.36164639],[2690.1,2.961],[2690.0,1.418],[2689.7,20.99404639]],[[2692.3,3.2078],[2692.5,20.35573737],[2692.7,3.80204639],[2692.8,1.448],[2693.1,53.41343888]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886454234,[[2691.5,3.2078],[2691.3,0.5596],[2691.0,3.80204639],[2690.8,0.00558358],[2690.4,0.74333]],[[2692.3,3.2078],[2692.5,20.35573737],[2692.7,4.54476639],[2692.8,1.448],[2692.9,0.29032813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886454432,[[2691.5,3.2078],[2691.3,0.5596],[2691.0,3.80204639],[2690.8,0.00558358],[2690.1,7.71783865]],[[2692.0,3.2078],[2692.4,3.80204639],[2692.5,20.35573737],[2692.6,0.581],[2692.8,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886454733,[[2691.3,0.5596],[2691.1,3.2078],[2690.8,0.00558358],[2690.7,3.80204639],[2690.2,2.62099997]],[[2691.7,22.10955613],[2692.4,3.80204639],[2692.5,20.35573737],[2692.6,0.581],[2692.8,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886454932,[[2691.3,0.5596],[2691.1,3.2078],[2690.8,0.00558358],[2690.7,3.80204639],[2689.9,0.0743522]],[[2691.7,22.10955613],[2692.3,0.5946],[2692.4,3.80204639],[2692.5,20.35573737],[2692.6,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886455230,[[2691.3,0.5596],[2691.1,3.2078],[2690.8,0.00558358],[2690.7,3.80204639],[2690.2,0.74338]],[[2691.7,22.10955613],[2692.3,0.5946],[2692.4,3.80204639],[2692.5,21.09850737],[2692.6,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886455429,[[2691.3,0.5596],[2691.1,3.2078],[2690.8,0.54838358],[2690.7,3.80204639],[2690.2,0.74338]],[[2691.7,22.10955613],[2692.0,1.449],[2692.3,0.5946],[2692.4,3.80204639],[2692.5,21.09850737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886455633,[[2691.3,0.5596],[2691.1,3.2078],[2690.8,0.54838358],[2690.7,3.80204639],[2687.7,1.2972534]],[[2691.7,22.10955613],[2692.0,1.449],[2692.3,0.5946],[2692.4,3.80204639],[2692.5,20.35573737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886455932,[[2691.3,0.5596],[2691.1,3.2078],[2690.8,0.54838358],[2690.7,3.80204639],[2690.3,0.74337]],[[2691.7,22.10955613],[2692.0,1.449],[2692.3,0.5946],[2692.4,3.80204639],[2692.5,20.35573737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886456525,[[2691.3,4.36164639],[2691.1,3.2078],[2690.8,0.54838358],[2690.1,4.7010705],[2689.8,0.372]],[[2691.7,18.90175613],[2692.1,3.2078],[2692.3,0.5946],[2692.5,20.35573737],[2692.6,0.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886456732,[[2691.4,3.2078],[2691.3,4.36164639],[2691.2,0.5973],[2690.8,0.54838358],[2690.2,0.4275522]],[[2692.3,0.5946],[2692.4,3.2078],[2692.5,1.448],[2692.6,0.581],[2694.2,1.85578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886456929,[[2691.7,3.2078],[2691.6,3.80204639],[2691.3,0.5596],[2691.2,0.5973],[2691.1,0.74314]],[[2692.4,3.2078],[2692.5,1.448],[2692.6,0.581],[2693.0,3.80204639],[2693.4,0.74253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886457232,[[2691.7,3.2078],[2691.6,3.80204639],[2691.3,0.5596],[2691.2,0.5973],[2691.0,0.74315]],[[2692.4,3.2078],[2692.5,1.448],[2693.0,3.80204639],[2693.4,0.74252],[2693.5,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886457529,[[2691.7,3.2078],[2691.6,3.80204639],[2691.3,0.5596],[2691.2,0.5973],[2690.5,0.42687492]],[[2692.4,3.2078],[2692.5,1.448],[2693.0,3.80204639],[2693.3,0.5619],[2693.5,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886457827,[[2692.2,3.80204639],[2692.0,3.2078],[2691.3,3.5206],[2691.2,0.5973],[2691.0,5.24804639]],[[2693.3,0.5619],[2693.5,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886457828,[[2692.2,3.80204639],[2692.0,3.2078],[2691.3,3.5206],[2691.2,0.5973],[2691.0,5.24804639]],[[2692.8,3.2078],[2693.2,40.8],[2693.3,4.65984362],[2693.5,0.5515],[2694.4,18.90175613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886458023,[[2692.2,3.80204639],[2691.2,0.5973],[2691.0,5.24804639]],[[2692.8,3.2078],[2693.2,40.8],[2693.3,4.65984362],[2693.5,0.5515],[2694.4,18.90175613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886458024,[[2692.3,3.2078],[2692.2,3.80204639],[2692.1,1.0957],[2691.5,0.74302],[2691.4,2.961]],[[2692.8,3.2078],[2693.2,40.8],[2693.3,0.85779723],[2693.5,1.9985],[2693.7,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886458325,[[2692.5,3.80204639],[2692.3,3.21337289],[2692.1,1.0957],[2691.8,0.74294],[2691.6,2.961]],[[2693.3,0.85779723],[2693.5,1.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886458326,[[2692.5,3.80204639],[2692.3,3.21337289],[2692.1,1.0957],[2691.8,0.74294],[2691.6,2.961]],[[2693.1,3.2078],[2693.3,0.29589723],[2693.5,0.5515],[2694.0,3.80204639],[2694.1,0.74234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886458533,[[2692.5,3.80204639],[2692.3,3.21337289],[2692.2,0.5547],[2692.1,1.0957],[2691.8,0.74294]],[[2693.1,3.2078],[2693.5,0.5515],[2693.6,1.449],[2694.0,3.80204639],[2694.3,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886458720,[[2692.5,3.80204639],[2692.3,3.21337289],[2692.2,0.5547],[2692.1,1.0957],[2691.9,0.74293]],[[2693.1,3.2078],[2693.5,0.5515],[2693.6,42.249],[2694.0,3.80204639],[2694.1,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886458924,[[2692.5,3.80204639],[2692.3,3.21337289],[2692.2,0.5547],[2692.1,1.0957],[2691.8,0.74293]],[[2693.1,3.2078],[2693.5,0.5515],[2693.6,42.249],[2694.0,3.80204639],[2694.1,0.74233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886459225,[[2692.5,3.79908612],[2692.3,3.21337289],[2692.2,0.5547],[2692.1,1.0957],[2691.8,0.74293]],[[2693.1,3.2078],[2693.5,2.0005],[2693.6,40.8],[2694.0,4.54440639],[2721.8,5.53732806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886459528,[[2692.5,3.79908612],[2692.3,3.21337289],[2692.2,0.5547],[2692.1,1.0957],[2691.8,0.74293]],[[2693.1,3.2078],[2693.5,2.0005],[2693.6,40.8],[2694.0,4.54440639],[2695.2,4.81609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886459729,[[2692.5,3.79908612],[2692.3,3.21337289],[2692.2,0.5547],[2692.1,1.0957]],[[2693.1,3.2078],[2693.5,2.0005],[2693.6,40.8],[2694.0,4.54440639],[2695.2,4.81609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886459730,[[2692.5,3.79908612],[2692.3,3.21337289],[2692.2,0.5547],[2692.1,1.0957],[2691.2,0.4266995]],[[2693.1,3.2078],[2693.5,2.0005],[2693.6,40.8],[2694.0,3.80204639],[2695.2,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886459933,[[2692.5,3.79908612],[2692.3,3.21337289],[2692.2,0.5547],[2692.1,1.0957],[2691.8,0.74295]],[[2693.1,3.2078],[2693.5,0.5515],[2693.6,40.8],[2694.0,4.54439639],[2695.2,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886460126,[[2692.5,3.79908612],[2692.3,3.21337289],[2692.2,0.5547],[2692.1,1.0957],[2691.2,0.4266995]],[[2693.1,3.2078],[2693.5,1.9995],[2693.6,40.8],[2694.0,3.80204639],[2695.2,4.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886460324,[[2692.6,3.2078],[2692.5,3.79908612],[2692.3,0.00557289],[2692.2,0.5547],[2692.1,1.0957]],[[2693.1,3.2078],[2693.5,1.9995],[2693.6,40.8],[2693.9,0.74238],[2694.0,3.80204639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886460524,[[2692.6,3.2078],[2692.5,3.79908612],[2692.3,0.00557289],[2692.2,0.5547],[2692.1,1.0957]],[[2693.1,3.2078],[2693.5,1.9995],[2693.6,40.8],[2694.0,3.80204639],[3980.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886460727,[[2692.6,3.2078],[2692.3,4.45337655],[2692.2,0.5547],[2692.1,1.0957],[2691.3,0.4266995]],[[2693.1,3.2078],[2693.5,1.9995],[2693.6,40.8],[2694.3,5.00970366],[2694.9,1.85533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886460925,[[2692.6,3.2078],[2692.3,4.45337655],[2692.2,0.5547],[2692.1,1.0957],[2691.4,0.4266995]],[[2693.1,3.2078],[2693.5,1.9995],[2693.6,40.8],[2694.0,0.74237],[2694.3,5.00970366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886461126,[[2692.6,3.2078],[2692.3,4.45337655],[2692.2,0.5547],[2692.1,1.0957],[2691.9,0.74293]],[[2693.1,3.2078],[2693.5,1.9995],[2693.6,40.8],[2694.0,0.74237],[2694.3,5.00970366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886461320,[[2692.6,3.2078],[2692.3,4.45337655],[2692.2,0.5547],[2692.1,1.0957],[2688.9,1.2972534]],[[2693.1,3.2078],[2693.5,0.5515],[2693.6,40.8],[2694.3,5.00970366],[2709.5,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886461520,[[2692.9,3.2078],[2692.7,4.44780366],[2692.5,0.74275],[2692.3,0.00557289],[2692.2,3.5157]],[[2693.6,40.8],[2693.9,3.2078],[2694.7,5.18997366],[2695.2,2.961],[2695.5,1.85487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886461721,[[2692.3,0.00557289],[2692.2,3.5157]],[[2694.7,5.18997366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886461722,[[2693.5,3.2078],[2693.2,4.44780366],[2693.0,0.5502],[2692.3,2.96657289],[2692.2,1.35158485]],[[2694.2,3.2078],[2694.7,0.5521],[2695.0,1.448],[2695.1,5.31443551],[2695.6,1.85484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886461931,[[2693.5,3.2078],[2693.2,4.44780366],[2693.0,0.5502],[2692.3,2.96657289],[2692.2,1.35158485]],[[2694.2,3.2078],[2694.7,0.5521],[2695.0,1.448],[2695.1,5.31443551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886461932,[[2693.5,3.2078],[2693.2,4.44780366],[2693.1,1.136],[2693.0,0.5502],[2692.8,0.74268]],[[2694.2,3.2078],[2694.7,0.5521],[2695.0,2.19009],[2695.1,5.31443551],[2695.9,10.27819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886462122,[[2693.5,3.2078],[2693.2,4.44780366],[2693.1,1.136],[2693.0,0.5502],[2692.5,0.74274]],[[2694.2,3.2078],[2694.6,40.8],[2694.7,1.29428],[2695.0,1.448],[2695.1,5.31443551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886462322,[[2693.6,0.00557289],[2693.5,3.2078],[2693.2,4.44780366],[2693.1,1.136],[2693.0,0.5502]],[[2694.2,3.2078],[2694.4,0.74225],[2694.6,40.8],[2694.7,0.5521],[2695.0,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886462522,[[2693.6,0.00557289],[2693.5,3.2078],[2693.2,4.44780366],[2693.1,1.136],[2693.0,0.5502]],[[2694.2,3.2078],[2694.6,41.54219],[2694.7,0.5521],[2695.0,1.448],[2696.7,29.49373737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886462733,[[2693.6,0.00557289],[2693.2,7.65560366],[2693.1,1.136],[2693.0,0.5502],[2692.4,3.70378]],[[2694.1,3.2078],[2694.6,41.54219],[2694.7,0.5521],[2695.0,1.448],[2695.8,1.85466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886463029,[[2693.6,0.00557289],[2693.2,7.65560366],[2693.1,1.136],[2693.0,0.5502],[2692.6,0.74272]],[[2694.0,3.2078],[2694.6,40.8],[2694.7,0.5521],[2694.8,0.74214],[2695.0,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886463231,[[2693.6,0.00557289],[2693.2,7.65560366],[2693.1,1.136],[2693.0,0.5502],[2692.1,0.42455655]],[[2694.3,3.2078],[2694.6,40.8],[2694.7,0.5521],[2694.8,0.74214],[2695.0,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886463433,[[2693.6,0.00557289],[2693.2,7.65560366],[2693.1,1.136],[2693.0,0.5502],[2692.6,0.74273]],[[2694.2,0.06303049],[2694.3,3.2078],[2694.6,40.8],[2694.7,0.5521],[2695.0,1.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886463634,[[2693.6,0.00557289],[2693.2,7.65560366],[2693.1,1.136],[2693.0,0.5502],[2692.7,0.7427]],[[2694.2,0.06303049],[2694.3,3.2078],[2694.6,40.8],[2694.7,0.5521],[2694.8,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886463834,[[2693.6,4.45337655],[2693.5,3.2078],[2693.1,1.136],[2693.0,0.5502],[2692.8,1.446]],[[2694.3,3.2078],[2694.6,40.8],[2694.7,0.5521],[2695.1,0.5632],[2695.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886464034,[[2693.8,3.2078],[2693.6,4.45337655],[2693.2,0.74255],[2693.1,1.136],[2693.0,0.5502]],[[2694.3,3.2078],[2694.8,1.446],[2695.1,0.5632],[2695.4,0.74198],[2695.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886464238,[[2694.0,4.44780366],[2693.8,3.2078],[2693.6,0.00557289],[2693.3,0.74253],[2693.1,1.136]],[[2694.3,3.2078],[2694.8,1.446],[2695.1,0.5632],[2695.4,1.29198],[2695.9,5.01540366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886464534,[[2694.0,4.44780366],[2693.8,3.2078],[2693.6,0.00557289],[2693.2,0.74256],[2693.1,1.136]],[[2694.3,3.2078],[2694.8,1.446],[2694.9,40.8169],[2695.1,0.5632],[2695.3,0.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886464730,[[2694.0,4.44780366],[2693.8,3.2078],[2693.6,0.00557289],[2693.2,0.74255],[2693.1,1.136]],[[2694.3,3.2078],[2694.8,1.446],[2694.9,40.8169],[2695.1,0.5632],[2724.0,5.53732806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886464931,[[2694.2,3.2078],[2694.0,4.44780366],[2693.9,0.5552],[2693.6,0.74801289],[2693.2,2.961]],[[2694.9,0.0169],[2695.0,3.2078],[2695.1,0.5632],[2695.8,0.74187],[2696.6,4.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886465121,[[2694.2,3.2078],[2693.9,0.5552],[2693.6,0.74801289]],[[2694.9,0.0169],[2695.0,3.2078],[2695.1,0.5632],[2695.8,0.74187],[2696.6,4.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886465122,[[2694.4,4.44780366],[2694.2,3.2078],[2693.9,0.5552],[2693.6,0.74802289],[2693.3,2.961]],[[2694.9,0.0169],[2695.0,3.2078],[2695.3,1.449],[2695.8,1.04409534],[2695.9,0.5676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886465429,[[2694.5,3.2078],[2694.4,4.44780366],[2694.0,1.1345],[2693.9,0.5552],[2693.7,2.961]],[[2694.9,0.0169],[2695.0,3.2078],[2695.3,42.249],[2695.7,0.5865],[2695.9,0.74183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886465625,[[2694.5,3.2078],[2694.4,4.44780366],[2694.0,1.1345],[2693.9,0.5552],[2693.8,0.74238]],[[2694.9,0.0169],[2695.0,3.2078],[2695.3,42.249],[2695.7,0.5865],[2696.0,0.74181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886465837,[[2694.5,3.2078],[2694.4,4.44780366],[2694.0,1.1345],[2693.9,0.5552],[2692.9,5.18969269]],[[2694.9,0.0169],[2695.0,3.2078],[2695.3,42.249],[2695.7,0.5865],[2696.9,19.03092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886466137,[[2694.5,3.2078],[2694.4,4.44780366],[2694.0,1.1345],[2693.9,0.5552],[2693.3,0.74253]],[[2694.9,0.0169],[2695.0,3.2078],[2695.3,42.249],[2695.5,0.74195],[2695.7,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886466327,[[2694.0,5.58230366],[2693.9,3.763],[2693.1,1.74986196],[2692.2,0.42207269],[2690.6,3.71645]],[[2694.7,3.2078],[2694.9,0.0169],[2695.1,0.74205],[2695.3,42.249],[2695.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886466631,[[2694.0,5.58230366],[2693.9,3.763],[2690.6,3.71645]],[[2694.7,3.2078],[2694.9,0.0169],[2695.1,0.74205],[2695.3,42.249],[2695.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886466632,[[2694.0,0.566],[2693.9,3.763],[2693.6,4.45337655],[2692.0,1.85724],[2691.9,0.42207269]],[[2694.7,3.2078],[2694.9,0.0169],[2695.3,42.249],[2695.5,4.44780366],[2695.9,1.85461]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886466831,[[2693.9,3.2078],[2693.6,4.45337655],[2693.2,1.142],[2692.0,0.42207269],[2691.4,1.85762]],[[2694.4,3.2078],[2694.9,0.0169],[2695.3,42.249],[2695.5,4.44780366],[2697.5,14.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886467027,[[2693.6,0.00557289],[2693.3,3.2078],[2693.2,5.58980366],[2692.4,0.29884653],[2692.2,2.19284]],[[2694.1,3.2078],[2694.3,1.51302863],[2694.4,0.74226],[2694.7,4.44780366],[2694.8,0.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886467229,[[2693.6,0.00557289],[2693.3,3.2078],[2693.2,1.142],[2692.8,4.44780366],[2692.5,2.961]],[[2694.1,3.2078],[2694.3,2.74798],[2694.7,4.44780366],[2694.8,0.5922],[2695.3,42.65503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886467434,[[2693.6,0.00557289],[2693.3,3.2078],[2692.8,4.44780366],[2692.2,2.961],[2692.1,0.558]],[[2694.0,0.06303537],[2694.1,3.2078],[2694.3,2.0057],[2694.7,4.44780366],[2694.8,0.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886467733,[[2693.6,0.00557289],[2693.3,3.2078],[2692.8,4.44780366],[2692.6,0.5929],[2692.3,0.5491]],[[2694.0,0.06303537],[2694.1,3.2078],[2694.3,2.74798],[2694.7,4.44780366],[2694.8,0.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886468236,[[2693.6,0.00557289],[2693.3,3.2078],[2692.9,0.558],[2692.8,4.44780366],[2692.6,0.5929]],[[2694.0,0.06303537],[2694.1,3.2078],[2694.3,2.74797],[2694.7,4.44780366],[2694.8,0.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886468829,[[2693.9,3.2078],[2693.6,0.00557289],[2693.2,4.44780366],[2692.9,0.558],[2692.6,0.5929]],[[2694.0,0.06303537],[2694.3,0.5557],[2694.8,3.8],[2695.1,4.44780366],[2722.8,6.92166005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886469031,[[2693.9,3.2078],[2693.6,4.45337655],[2692.9,0.558],[2692.6,2.0429],[2692.5,1.85687]],[[2694.8,3.2078],[2694.9,0.5707],[2695.3,42.99402],[2695.9,4.44780366],[2696.0,1.85457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886469230,[[2694.0,4.44780366],[2693.9,3.2078],[2693.7,1.6969],[2693.6,0.00557289],[2693.0,2.961]],[[2694.8,3.2078],[2694.9,0.5707],[2695.2,0.5567],[2695.3,42.252],[2695.7,0.2951417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886469432,[[2693.9,3.2078],[2693.7,1.6969],[2693.6,4.45337655],[2693.0,2.961],[2692.8,0.28968819]],[[2694.3,3.2078],[2694.7,0.80518413],[2694.9,0.5707],[2695.2,0.5567],[2695.3,42.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886469626,[[2693.9,3.2078],[2693.7,1.6969],[2693.6,4.45337655],[2693.0,2.961],[2692.8,0.28968819]],[[2694.3,3.2078],[2694.8,0.74214],[2694.9,0.5707],[2695.2,0.5567],[2695.3,42.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886469837,[[2693.9,3.2078],[2693.7,1.6969],[2693.6,4.45337655],[2693.0,3.70362],[2692.8,0.28968819]],[[2694.7,3.2078],[2694.9,0.5707],[2695.1,0.74206],[2695.2,0.5567],[2695.3,42.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886470135,[[2693.9,3.2078],[2693.7,1.6969],[2693.6,4.45337655],[2693.0,3.70361],[2692.8,0.28968819]],[[2694.6,0.06301879],[2694.7,3.2078],[2694.9,0.5707],[2695.0,0.74209],[2695.2,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886470332,[[2693.9,3.2078],[2693.7,1.6969],[2693.6,4.45337655],[2693.0,2.961],[2692.9,0.74264]],[[2694.6,0.06301879],[2694.7,3.2078],[2694.9,1.31281],[2695.2,0.5567],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886470629,[[2693.9,3.2078],[2693.7,1.6969],[2693.6,4.45337655],[2693.0,2.961],[2692.3,1.85701]],[[2694.4,3.2078],[2694.6,0.06301879],[2694.9,0.5707],[2695.0,1.452],[2695.2,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886470826,[[2693.9,3.2078],[2693.7,1.6969],[2693.6,4.45337655],[2693.2,0.74257],[2693.0,2.961]],[[2694.7,3.2078],[2694.9,0.5707],[2695.0,1.452],[2695.2,1.29873],[2696.0,1.85453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886471027,[[2693.9,3.2078],[2693.7,1.6969],[2693.6,4.45337655],[2693.0,2.961],[2692.9,0.74263]],[[2694.7,3.2078],[2694.9,0.5707],[2695.0,2.19409],[2695.2,0.5567],[2696.0,1.85453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886471229,[[2693.9,3.2078],[2693.7,1.6969],[2693.6,4.45337655],[2693.0,3.70362],[2692.4,3.33271356]],[[2694.6,0.06301939],[2694.7,3.2078],[2694.9,0.5707],[2695.2,0.5567],[2696.0,1.85453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886471429,[[2693.9,3.2078],[2693.7,1.6969],[2693.6,4.45337655],[2693.1,0.74258],[2693.0,2.961]],[[2694.7,3.2078],[2694.8,1.452],[2694.9,0.5707],[2695.2,0.5567],[2696.0,1.85453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886471628,[[2694.2,3.2078],[2694.0,4.44780366],[2693.7,1.6969],[2693.6,0.00557289],[2693.5,0.74248]],[[2694.9,0.5707],[2695.2,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886471629,[[2694.2,3.2078],[2694.0,4.44780366],[2693.7,1.6969],[2693.6,0.00557289],[2693.5,0.74248]],[[2694.9,0.5707],[2695.0,3.2078],[2695.1,1.452],[2695.2,0.5567],[2695.5,0.74195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886471831,[[2694.2,3.2078],[2694.0,4.44780366],[2693.7,1.6969],[2693.6,0.00557289],[2693.0,0.29275486]],[[2694.9,0.5707],[2695.0,3.2078],[2695.1,1.452],[2695.2,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886471832,[[2694.2,3.2078],[2694.0,4.44780366],[2693.7,1.6969],[2693.6,0.00557289],[2693.0,0.29275486]],[[2694.9,0.5707],[2695.0,3.2078],[2695.1,1.452],[2695.2,0.5567],[2696.5,6.13717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886472032,[[2694.5,3.2078],[2694.0,4.44780366],[2693.8,2.961],[2693.7,1.6969],[2693.6,0.74801289]],[[2694.9,0.0169],[2695.0,3.2078],[2695.5,1.453],[2695.6,0.74191],[2695.8,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886472244,[[2694.5,3.2078],[2694.4,4.44780366],[2693.8,2.961],[2693.7,1.6969],[2693.6,0.00557289]],[[2694.9,0.0169],[2695.0,3.2078],[2695.4,40.8],[2695.5,1.453],[2695.8,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886472738,[[2694.5,3.2078],[2694.4,4.44780366],[2693.8,2.961],[2693.7,1.6969],[2693.6,0.74802289]],[[2694.9,0.0169],[2695.0,3.2078],[2695.5,2.19496],[2695.8,0.5707],[2696.1,2.15098763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886472939,[[2694.5,3.2078],[2694.0,4.44780366],[2693.8,2.961],[2693.7,1.6969],[2693.6,0.00557289]],[[2694.9,0.0169],[2695.0,3.2078],[2695.2,0.74202],[2695.5,1.453],[2695.8,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886473139,[[2694.5,3.2078],[2694.0,4.44780366],[2693.8,2.961],[2693.7,1.6969],[2693.6,0.00557289]],[[2694.9,0.0169],[2695.0,3.2078],[2695.4,0.74198],[2695.5,42.253],[2695.8,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886473332,[[2694.5,3.2078],[2694.0,4.44780366],[2693.8,2.961],[2693.7,1.6969],[2693.6,0.00557289]],[[2694.9,0.0169],[2695.0,3.2078],[2695.4,1.28628],[2695.5,42.253],[2695.8,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886473940,[[2694.5,3.2078],[2694.0,4.44780366],[2693.8,2.961],[2693.7,1.6969],[2693.6,0.00557289]],[[2694.9,0.0169],[2695.0,3.2078],[2695.4,0.5443],[2695.5,42.253],[2695.8,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886474137,[[2694.1,3.2078],[2694.0,4.44780366],[2693.8,2.961],[2693.7,1.6969],[2693.6,0.00557289]],[[2694.9,0.0169],[2695.0,3.9499],[2695.4,0.5443],[2695.5,42.253],[2695.7,1.85473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886474333,[[2694.1,3.2078],[2693.8,2.961],[2693.7,1.6969],[2693.6,4.45337655],[2693.0,0.74261]],[[2694.8,0.74213],[2694.9,0.0169],[2695.0,3.2078],[2695.4,0.5443],[2695.5,48.55569366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886474640,[[2693.8,6.1688],[2693.7,1.6969],[2693.6,4.45337655],[2692.9,1.451],[2692.4,0.42158583]],[[2694.8,3.94994],[2694.9,0.5876],[2695.4,0.5443],[2695.5,48.55569366],[2696.1,4.00554763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886474937,[[2694.5,3.2078],[2694.0,4.44780366],[2693.7,1.6969],[2693.6,0.00557289],[2693.0,0.29471051]],[[2694.9,0.0169],[2695.1,3.2078],[2695.4,0.5443],[2695.5,40.8],[2695.9,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886475139,[[2694.8,3.2078],[2694.4,4.44780366],[2693.7,1.6969],[2693.6,0.00557289],[2693.1,2.27907778]],[[2694.9,0.0169],[2695.4,3.7521],[2695.5,40.8],[2695.6,0.5902],[2695.7,0.74191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886475338,[[2694.8,3.2078],[2694.4,4.44780366],[2693.8,2.961],[2693.7,1.6969],[2693.6,0.00557289]],[[2694.9,0.0169],[2695.4,3.7521],[2695.5,40.8],[2695.6,2.0432],[2697.6,3.70681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886475640,[[2694.8,3.2078],[2694.5,0.5524],[2694.4,4.44780366],[2694.0,0.74235],[2693.8,2.961]],[[2694.9,0.0169],[2695.4,3.2078],[2695.5,40.8],[2695.6,2.0432],[2697.6,3.70681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886475836,[[2694.8,3.2078],[2694.5,0.5524],[2693.8,2.961]],[[2695.6,2.0432],[2697.6,3.70681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886475837,[[2694.8,12.65560366],[2694.5,0.5524],[2693.8,4.414],[2693.5,1.85621],[2692.9,3.722]],[[2696.1,3.2078],[2696.2,0.5592],[2696.7,4.44780366],[2697.5,7.856],[2697.6,3.70681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886476141,[[2694.9,3.2078],[2694.8,4.44780366],[2694.6,0.5566],[2694.5,0.5524],[2694.2,0.74228]],[[2696.0,0.7418],[2696.1,3.2078],[2696.2,2.6024],[2696.6,0.29453272],[2696.7,6.30183366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886476340,[[2695.2,0.00557289],[2694.9,3.2078],[2694.8,4.44780366],[2694.6,1.1389],[2694.5,0.5524]],[[2695.9,0.06298878],[2696.1,44.0078],[2696.2,2.6024],[2696.6,0.29453272],[2696.7,6.30183366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886476535,[[2695.4,3.2078],[2695.2,0.00557289],[2694.8,4.44780366],[2694.6,1.1389],[2694.5,0.5524]],[[2696.0,0.06298878],[2696.1,44.0078],[2696.2,2.6024],[2696.3,0.74173],[2696.6,0.29453272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886476735,[[2695.4,3.2078],[2695.2,0.00557289],[2694.8,4.44780366],[2694.6,1.1389],[2694.5,0.5524]],[[2696.1,44.0078],[2696.2,2.6024],[2696.3,0.74173],[2712.4,48.46604138],[2712.5,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886476940,[[2695.4,3.2078],[2695.2,0.00557289],[2694.8,4.44780366],[2694.6,1.1389],[2694.5,1.29459]],[[2696.0,0.06298279],[2696.1,44.0078],[2696.2,2.6024],[2696.3,0.74173],[2697.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886477137,[[2695.4,3.2078],[2695.2,4.45337655],[2694.6,1.1389],[2694.5,0.5524],[2694.2,3.38414382]],[[2696.1,44.0078],[2696.2,2.6024],[2697.1,4.44780366],[2697.6,7.42881],[2698.8,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886477434,[[2695.2,0.00557289],[2695.1,3.2078],[2694.8,4.44780366],[2694.6,1.1389],[2694.3,2.961]],[[2696.1,3.2078],[2696.2,2.6024],[2696.5,1.85417],[2696.7,4.44780366],[2696.8,0.29980705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886477740,[[2695.2,0.00557289],[2695.1,3.2078],[2694.8,4.44780366],[2694.6,1.1389],[2694.3,2.961]],[[2695.5,3.2078],[2696.0,0.0629844],[2696.2,2.6024],[2696.5,1.85417],[2696.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886477937,[[2695.2,0.00557289],[2695.1,3.2078],[2694.6,1.1389],[2694.4,4.44780366],[2694.3,2.961]],[[2695.5,3.2078],[2696.2,2.6024],[2696.5,1.85417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886477938,[[2695.2,0.00557289],[2695.1,3.2078],[2694.6,1.1389],[2694.4,4.44780366],[2694.3,2.961]],[[2695.4,40.8],[2695.5,3.2078],[2696.2,2.6024],[2696.3,6.30211366],[2696.5,1.85417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886478134,[[2695.2,0.00557289],[2694.6,4.3467],[2694.4,4.44780366],[2693.9,2.961],[2691.4,1.2972534]],[[2695.4,40.8],[2695.5,3.2078],[2695.6,0.74193],[2696.2,2.6024],[2696.3,6.30211366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886478335,[[2695.2,0.00557289],[2694.6,4.3467],[2694.4,4.44780366],[2693.9,3.70337],[2691.5,1.2972534]],[[2695.4,40.8],[2695.5,3.2078],[2695.8,0.74186],[2696.2,2.6024],[2696.3,6.30211366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886478535,[[2695.2,0.00557289],[2694.6,4.3467],[2694.4,4.44780366],[2694.1,0.74232],[2694.0,0.42446174]],[[2695.5,3.2078],[2696.0,0.74181],[2696.2,1.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886478536,[[2695.2,0.00557289],[2694.6,4.3467],[2694.4,4.44780366],[2694.1,0.74232],[2694.0,0.42446174]],[[2695.5,3.2078],[2696.0,0.74181],[2696.2,1.1494],[2696.7,4.44780366],[2697.3,3.70729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886478843,[[2695.2,0.00557289],[2694.9,3.2078],[2694.8,4.44780366],[2694.6,1.1389],[2694.3,0.74226]],[[2695.7,3.2078],[2696.1,1.451],[2696.2,1.89116],[2696.7,6.30182366],[2697.0,1.85383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886479137,[[2695.2,0.00557289],[2695.0,0.5675],[2694.9,3.2078],[2694.8,4.44780366],[2694.6,1.1389]],[[2695.7,3.2078],[2696.0,40.8],[2696.1,1.451],[2696.2,1.1494],[2696.4,1.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886479439,[[2695.2,0.00557289],[2695.0,0.5675],[2694.9,3.2078],[2694.6,1.1389]],[[2695.7,3.2078],[2696.0,40.8],[2696.1,1.451],[2696.2,1.1494],[2696.4,1.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886479440,[[2695.2,4.45337655],[2695.0,0.5675],[2694.9,3.2078],[2694.6,1.1389],[2694.4,2.961]],[[2695.7,3.2078],[2696.0,40.8],[2696.2,1.1494],[2697.1,4.44780366],[2697.3,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886479738,[[2695.4,3.2078],[2695.2,4.45337655],[2695.0,0.5675],[2694.8,0.74211],[2694.7,2.961]],[[2696.1,3.2078],[2696.2,2.0402],[2696.7,0.74162],[2697.1,4.44780366],[2697.3,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886479943,[[2695.5,0.5764],[2695.4,3.2078],[2695.2,4.45337655],[2695.0,0.5675],[2694.8,0.74211]],[[2696.1,3.2078],[2696.2,1.45],[2696.7,1.29982],[2697.0,0.86665945],[2697.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886480144,[[2695.5,0.5764],[2695.4,3.2078],[2695.2,4.45337655],[2695.0,0.5675],[2694.5,0.74219]],[[2696.1,3.2078],[2696.2,1.45],[2696.4,0.7417],[2696.6,40.8],[2696.7,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886480343,[[2695.5,0.5764],[2695.4,3.2078],[2695.2,4.45337655],[2695.0,0.5675],[2694.6,1.32447]],[[2696.1,3.2078],[2696.2,1.45],[2696.5,0.74168],[2696.6,40.8],[2696.7,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886480740,[[2695.5,0.5764],[2695.4,3.2078],[2695.2,4.45337655],[2695.0,0.5675],[2694.6,0.5823]],[[2696.1,3.2078],[2696.2,1.45],[2696.6,40.8],[2696.7,0.5582],[2697.1,6.30155366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886480941,[[2695.8,3.2078],[2695.6,4.44780366],[2695.5,0.5764],[2695.2,0.00557289],[2695.1,2.961]],[[2696.6,40.8],[2696.8,3.2078],[2697.0,0.5773],[2697.5,4.44780366],[2698.4,20.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886481146,[[2695.8,3.2078],[2695.6,5.00810366],[2695.5,0.5764],[2695.2,0.00557289],[2695.1,2.961]],[[2696.8,3.2078],[2696.9,2.18957],[2697.0,0.5773],[2697.5,4.44780366],[2697.6,1.85347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886481339,[[2695.8,3.2078],[2695.7,0.5411],[2695.6,5.00810366],[2695.5,0.5764],[2695.2,0.00557289]],[[2696.5,3.2078],[2696.7,0.06296787],[2696.9,2.18955],[2697.0,0.5773],[2697.4,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886481639,[[2695.8,3.2078],[2695.7,0.5411],[2695.6,5.00810366],[2695.5,0.5764],[2695.2,0.00557289]],[[2696.5,3.2078],[2696.9,42.248],[2697.0,0.5773],[2697.4,0.5437],[2712.0,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886481848,[[2695.8,3.2078],[2695.7,0.5411],[2695.6,5.00810366],[2695.5,0.5764],[2695.2,0.00557289]],[[2696.5,3.2078],[2696.9,42.248],[2697.0,0.5773],[2697.4,0.5437],[2701.7,102.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886482136,[[2695.8,3.2078],[2695.7,0.5411],[2695.6,5.00810366],[2695.5,0.5764],[2695.2,0.00557289]],[[2696.5,3.94946],[2696.9,42.248],[2697.0,0.5773],[2697.2,1.85371],[2697.4,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886482337,[[2695.5,0.5764],[2695.4,3.2078],[2695.2,4.45337655],[2694.5,0.29937106],[2694.2,2.961]],[[2696.2,3.2078],[2696.4,0.06297398],[2696.9,42.248],[2697.0,0.5773],[2697.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886482542,[[2695.4,3.2078],[2695.2,4.45337655],[2694.8,0.5411],[2694.6,0.5685],[2694.3,3.70325]],[[2695.9,3.2078],[2696.1,1.45],[2696.2,0.74176],[2696.4,0.5437],[2696.8,1.85399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886482741,[[2695.4,3.2078],[2695.2,0.00557289],[2694.8,4.98890366],[2694.6,1.1253],[2694.4,0.74224]],[[2696.1,1.45],[2696.3,4.52053],[2696.4,0.5437],[2697.0,1.85384],[2697.2,1.85368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886482940,[[2695.4,3.2078],[2695.2,0.00557289],[2694.8,4.98890366],[2694.6,1.1253],[2694.4,0.74224]],[[2696.1,1.45],[2696.3,4.52053],[2696.4,0.5437],[2696.9,41.09113666],[2697.0,1.85384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886483137,[[2695.4,3.2078],[2695.2,0.00557289],[2694.8,4.98890366],[2694.6,1.1253],[2694.4,2.961]],[[2696.1,1.45],[2696.2,0.74175],[2696.3,3.7788],[2696.4,0.5437],[2696.8,1.85396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886483332,[[2695.4,3.2078],[2695.2,0.00557289],[2694.8,4.98890366],[2694.6,1.1253],[2694.4,2.961]],[[2696.3,3.7788],[2696.4,0.5437],[2696.9,40.8],[2698.5,2.961],[2711.2,9.23523753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886483534,[[2695.2,0.00557289],[2694.8,4.98890366],[2694.6,1.1253],[2694.4,2.961]],[[2696.3,3.7788],[2696.4,0.5437],[2696.9,40.8],[2698.5,2.961],[2711.2,9.23523753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886483535,[[2695.7,3.2078],[2695.6,4.44780366],[2695.2,0.00557289],[2695.0,0.74206],[2694.8,0.5411]],[[2696.3,3.2078],[2696.4,0.5437],[2696.8,1.452],[2696.9,41.54157],[2697.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886483738,[[2695.7,3.2078],[2695.6,4.44780366],[2695.2,0.00557289],[2694.8,0.5411]],[[2696.3,3.2078],[2696.4,0.5437],[2696.8,1.452],[2696.9,41.54157],[2697.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886483739,[[2695.7,3.2078],[2695.6,4.44780366],[2695.3,2.961],[2695.2,0.00557289],[2694.8,0.5411]],[[2696.6,3.2078],[2696.8,1.452],[2696.9,40.8],[2697.0,0.571],[2697.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886484043,[[2696.0,3.2078],[2695.8,1.6664],[2695.6,4.44780366],[2695.3,2.961],[2695.2,0.74756289]],[[2696.8,1.452],[2696.9,40.8],[2697.0,3.7788],[2697.1,0.74151],[2697.2,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886484246,[[2696.0,3.2078],[2695.8,1.6664],[2695.6,4.44780366],[2695.3,2.961],[2695.2,0.00557289]],[[2696.6,3.2078],[2696.8,1.452],[2696.9,40.8],[2697.0,0.571],[2697.2,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886484542,[[2696.0,3.2078],[2695.8,1.6664],[2695.6,4.44780366],[2695.3,2.961],[2695.2,0.00557289]],[[2696.5,0.74168],[2696.6,3.2078],[2696.8,1.452],[2696.9,40.8],[2697.0,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886484846,[[2696.0,3.2078],[2695.8,1.6664],[2695.6,4.44780366],[2695.3,3.70297],[2695.2,0.00557289]],[[2696.8,1.452],[2697.0,0.571],[2697.1,3.2078],[2697.2,1.28518],[2697.7,1.85337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886485047,[[2696.0,3.2078],[2695.8,1.6664],[2695.6,4.44780366],[2695.4,0.74196],[2695.3,2.961]],[[2696.7,3.2078],[2696.8,1.452],[2697.0,0.571],[2697.2,1.28518],[2697.7,1.85337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886485241,[[2696.0,7.65560366],[2695.8,1.6664],[2695.3,2.961],[2694.4,5.0192534],[2693.0,1.62871391]],[[2696.7,3.2078],[2696.8,1.452],[2697.0,0.571],[2697.2,0.5437],[2697.7,1.85337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886485544,[[2696.0,3.2078],[2695.8,1.6664],[2695.6,4.44780366],[2695.3,2.961],[2695.2,0.74759289]],[[2696.7,3.2078],[2696.8,1.452],[2697.0,0.571],[2697.2,41.3437],[2697.7,1.85337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886485741,[[2696.0,3.2078],[2695.8,1.6664],[2695.6,4.44780366],[2695.3,2.961],[2695.2,0.74759289]],[[2696.7,3.2078],[2696.8,1.452],[2697.0,1.31254],[2697.2,41.3437],[2697.7,1.85337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886485937,[[2696.0,3.2078],[2695.8,1.6664],[2695.6,4.44780366],[2695.3,2.961],[2695.2,0.00557289]],[[2696.7,3.2078],[2696.8,1.452],[2697.0,0.571],[2697.2,41.3437],[2697.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886486137,[[2695.6,3.2078],[2695.2,4.45337655],[2694.6,4.412],[2694.1,1.2972534],[2694.0,19.01185]],[[2696.4,3.2078],[2696.6,0.06296787],[2696.8,1.452],[2697.0,0.571],[2697.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886486338,[[2695.3,3.2078],[2695.2,0.00557289],[2695.0,1.7245],[2694.8,4.44780366],[2693.7,1.2972534]],[[2696.1,3.2078],[2696.3,0.65516787],[2696.8,3.30595],[2697.0,0.571],[2697.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886486543,[[2695.2,0.00557289],[2695.0,1.7245],[2694.9,3.2078],[2694.8,4.44780366],[2694.0,0.74233]],[[2695.6,3.2078],[2695.8,0.74186],[2696.0,0.06298365],[2696.3,0.5922],[2696.5,1.85416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886486745,[[2695.2,3.21337289],[2695.0,1.7245],[2694.8,4.44780366],[2694.1,2.961],[2693.6,1.2972534]],[[2695.9,2.19384],[2696.0,3.7974],[2696.3,0.5922],[2696.5,1.85416],[2696.8,1.85395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886486939,[[2695.2,3.21337289],[2695.0,1.7245],[2694.8,4.44780366],[2694.1,3.25408798],[2693.7,1.2972534]],[[2695.9,1.452],[2696.0,3.7974],[2696.3,0.5922],[2696.8,1.85395],[2697.2,44.50743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886487139,[[2695.6,3.2078],[2695.3,0.42830636],[2695.2,4.45337655],[2695.0,1.7245],[2694.2,2.961]],[[2696.3,0.5922],[2697.2,44.50743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886487140,[[2695.6,3.2078],[2695.3,0.42830636],[2695.2,4.45337655],[2695.0,1.7245],[2694.2,2.961]],[[2696.3,0.5922],[2696.4,3.2078],[2696.6,1.453],[2697.1,4.44780366],[2697.2,41.09074872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886487343,[[2695.6,3.2078],[2695.2,4.45337655],[2695.0,1.7245],[2694.3,1.2972534],[2694.2,2.961]],[[2696.3,0.5922],[2696.6,1.453],[2697.1,4.44780366],[2697.2,41.09074872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886487344,[[2695.6,3.2078],[2695.2,4.45337655],[2695.0,1.7245],[2694.3,1.2972534],[2694.2,2.961]],[[2696.3,0.5922],[2696.6,1.453],[2696.7,3.2078],[2696.8,0.5755],[2697.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886487546,[[2695.6,3.2078],[2695.2,4.45337655],[2695.0,1.7245],[2694.4,1.28592851],[2694.2,2.961]],[[2696.3,0.5922],[2696.4,3.2078],[2696.6,1.453],[2696.8,0.5755],[2697.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886487843,[[2695.6,3.2078],[2695.2,4.45337655],[2695.0,1.7245],[2694.9,0.74208],[2694.3,1.28592851]],[[2696.3,0.5922],[2696.6,1.453],[2696.7,3.94942],[2696.8,0.5755],[2697.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886488048,[[2695.9,3.2078],[2695.7,0.97156271],[2695.6,4.44780366],[2695.2,0.00557289],[2695.1,2.961]],[[2696.6,1.453],[2696.7,3.2078],[2696.8,0.5755],[2697.5,4.44780366],[2697.6,1.85346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886488246,[[2696.3,3.2078],[2696.0,0.42842713],[2695.7,1.6949],[2695.6,4.44780366],[2695.3,0.74197]],[[2696.6,1.453],[2697.0,0.5388],[2697.1,3.94931],[2697.5,4.44780366],[2697.6,1.85346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886488548,[[2696.3,3.2078],[2695.7,1.6949],[2695.6,4.44780366],[2695.3,0.74197],[2695.2,0.00557289]],[[2697.0,0.5388],[2697.1,3.94931],[2697.4,0.5755],[2697.5,4.44780366],[2697.6,1.85346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886488744,[[2696.3,3.2078],[2695.7,1.6949],[2695.6,4.44780366],[2695.2,0.74758289],[2694.7,1.28600569]],[[2696.8,3.2078],[2696.9,0.06296058],[2697.0,2.73533],[2697.4,0.5755],[2697.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886488946,[[2696.3,3.2078],[2695.7,1.6949],[2695.6,4.44780366],[2695.2,0.74758289],[2694.8,1.28600569]],[[2696.8,3.2078],[2697.0,2.73533],[2697.4,0.5755],[2697.5,4.44780366],[2698.1,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886489247,[[2696.3,3.2078],[2695.7,1.6949],[2695.6,4.44780366],[2695.2,0.00557289],[2693.5,19.14891391]],[[2696.8,3.2078],[2697.0,2.73533],[2697.4,0.5755],[2697.5,4.44780366],[2698.1,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886489552,[[2696.3,3.2078],[2695.7,1.6949],[2695.6,4.44780366],[2695.2,0.74758289],[2694.7,1.28657501]],[[2696.7,0.062966],[2696.8,3.2078],[2697.0,2.73533],[2697.4,0.5755],[2697.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886489748,[[2696.3,3.2078],[2695.7,1.6949],[2695.6,4.44780366],[2695.3,0.74198],[2695.2,0.00557289]],[[2696.8,3.2078],[2697.0,1.9938],[2697.1,0.74151],[2697.4,0.5755],[2697.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886489944,[[2696.7,3.2078],[2696.4,4.44780366],[2695.8,0.74184],[2695.7,1.6949],[2695.2,1.86059289]],[[2697.1,3.2078],[2697.4,0.5755],[2697.7,0.74134],[2698.3,4.44780366],[2698.4,19.00887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886490247,[[2696.7,3.2078],[2696.4,4.44780366],[2695.8,4.86377457],[2695.7,1.6949],[2695.4,3.722]],[[2697.1,3.2078],[2697.7,0.5388],[2697.9,0.5755],[2698.2,0.30292477],[2698.3,4.99150366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886490549,[[2696.7,3.2078],[2696.6,0.00556246],[2696.5,0.5729],[2696.4,4.44780366],[2695.1,1.28604209]],[[2697.1,3.2078],[2697.7,0.5388],[2697.8,1.453],[2697.9,41.3755],[2698.1,1.85309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886490749,[[2696.7,3.2078],[2696.6,0.00556246],[2696.5,0.5729],[2696.0,4.44780366],[2695.8,1.1134]],[[2697.1,3.2078],[2697.3,0.74146],[2697.7,0.5388],[2697.8,1.453],[2697.9,47.67651366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886491048,[[2696.7,3.2078],[2696.6,0.00556246],[2696.0,4.44780366],[2695.8,1.1134],[2695.4,0.29587795]],[[2697.1,3.2078],[2697.7,0.5388],[2697.8,1.453],[2697.9,45.82330366],[2698.4,5.57489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886491342,[[2696.6,0.00556246],[2696.2,3.2078],[2696.1,0.5493],[2695.8,1.1134],[2695.6,4.44780366]],[[2696.8,3.2078],[2697.5,4.44780366],[2697.7,2.3922],[2697.8,5.175],[2697.9,47.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886491650,[[2696.6,0.00556246],[2695.8,1.1134],[2695.6,4.44780366]],[[2696.8,3.2078],[2697.5,4.44780366],[2697.7,2.3922],[2697.8,5.175],[2697.9,47.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886491651,[[2696.6,0.00556246],[2695.8,1.1134],[2695.6,7.65560366],[2695.0,0.29093332],[2694.8,2.19711]],[[2696.8,3.2078],[2696.9,2.19457],[2697.0,1.1495],[2697.5,6.30129366],[2697.6,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886491946,[[2695.8,1.1134],[2695.6,3.2078],[2695.2,4.44780366],[2695.1,0.5493],[2694.8,2.961]],[[2696.8,8.2078],[2696.9,1.453],[2697.0,1.1495],[2697.5,6.30129366],[2697.6,4.2874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886492148,[[2695.8,1.1134],[2695.6,3.2078],[2695.2,4.44780366],[2695.1,0.5493],[2694.7,2.961]],[[2696.2,3.2078],[2696.7,0.80459053],[2696.9,1.453],[2697.0,1.1495],[2697.5,6.30129366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886492343,[[2695.8,1.1134],[2695.6,3.2078],[2695.2,4.44780366],[2695.1,0.5493],[2694.8,2.961]],[[2696.2,3.2078],[2696.9,1.453],[2697.0,1.1495],[2697.5,6.30129366],[2697.7,6.4671635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886492544,[[2695.6,3.2078],[2695.2,4.44780366],[2695.1,0.5493],[2694.8,2.961],[2694.4,1.28759818]],[[2696.2,3.2078],[2696.3,0.74172],[2696.9,1.453],[2697.0,3.00334],[2697.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886492739,[[2695.3,3.2078],[2695.2,1.1134],[2695.1,0.5493],[2694.8,7.40880366],[2694.2,1.28759818]],[[2696.2,3.2078],[2696.5,0.74168],[2696.8,0.5654],[2696.9,1.453],[2697.0,1.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886493047,[[2695.4,0.42928842],[2695.3,3.2078],[2695.2,1.1134],[2695.1,0.5493],[2694.8,7.40880366]],[[2696.1,0.5787],[2696.2,3.2078],[2696.8,0.5654],[2696.9,1.453],[2697.0,2.42465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886493255,[[2695.7,3.2078],[2695.5,0.43485088],[2695.2,5.56120366],[2695.1,0.5493],[2694.8,2.961]],[[2696.0,0.00549206],[2696.4,1.457],[2696.6,3.2078],[2696.8,0.5654],[2697.0,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886493450,[[2695.8,0.42928842],[2695.7,3.2078],[2695.6,4.44780366],[2695.5,0.00556246],[2695.2,1.1134]],[[2696.0,0.00549206],[2696.4,1.457],[2696.6,3.2078],[2696.7,0.5434],[2697.0,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886493744,[[2695.7,3.2078],[2695.6,4.44780366],[2695.5,0.00556246],[2695.2,1.1134]],[[2696.0,0.00549206],[2696.4,1.457],[2696.6,3.2078],[2696.7,0.5434],[2697.0,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886493745,[[2695.9,0.42928842],[2695.7,3.2078],[2695.6,4.44780366],[2695.5,0.00556246],[2695.2,1.1134]],[[2696.0,0.00549206],[2696.7,0.5434],[2697.0,0.5708],[2697.1,3.94931],[2697.4,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886493950,[[2695.9,0.42928842],[2695.7,3.2078],[2695.6,4.44780366],[2695.5,0.00556246],[2695.2,1.1134]],[[2697.1,3.94931],[2697.4,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886493951,[[2695.9,0.42928842],[2695.8,1.1417],[2695.7,8.2078],[2695.6,4.44780366],[2695.5,0.74748246]],[[2697.5,3.94921],[2697.9,45.24780366],[2698.4,9.70891],[2699.4,4.07679],[2701.3,74.03603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886494146,[[2696.7,3.2078],[2696.1,4.44780366],[2696.0,1.17108842],[2695.8,1.1417],[2695.5,0.00556246]],[[2697.4,0.60635392],[2697.5,3.2078],[2697.6,1.461],[2697.8,0.5525],[2697.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886494347,[[2696.8,0.591],[2696.7,3.2078],[2696.5,4.44780366],[2696.0,0.7418],[2695.8,0.5507]],[[2697.4,0.5434],[2697.5,3.2078],[2697.6,1.461],[2697.8,0.5525],[2697.9,41.54128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886494551,[[2696.8,0.591],[2696.7,3.2078],[2696.5,4.44780366],[2696.1,0.74175],[2695.8,0.5507]],[[2697.5,3.2078],[2697.6,1.461],[2697.8,0.5525],[2697.9,40.8],[2698.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886494752,[[2696.9,0.42878538],[2696.8,0.591],[2696.7,3.2078],[2696.6,0.5507],[2696.5,4.44780366]],[[2697.5,3.2078],[2697.6,1.461],[2697.8,0.5525],[2697.9,41.3434],[2698.1,0.74123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886494946,[[2697.0,0.42878538],[2696.8,0.591],[2696.7,3.2078],[2696.6,0.5507],[2696.5,4.44780366]],[[2697.5,3.2078],[2697.6,1.461],[2697.8,0.5525],[2697.9,42.08469],[2698.6,1.85272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886495145,[[2696.9,0.00556246],[2696.8,0.591],[2696.7,3.2078],[2696.6,0.5507],[2696.1,4.44780366]],[[2697.4,0.74144],[2697.5,3.2078],[2697.6,1.461],[2697.8,0.5525],[2697.9,41.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886495347,[[2696.9,0.00556246],[2696.8,0.591],[2696.7,3.2078],[2696.6,0.5507],[2696.1,4.44780366]],[[2697.5,3.2078],[2697.6,1.461],[2697.8,0.5525],[2697.9,41.3434],[2698.2,1.85301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886495852,[[2696.9,0.00556246],[2696.8,0.591],[2696.7,3.2078],[2696.6,0.5507],[2696.5,4.44780366]],[[2697.5,3.2078],[2697.8,0.5525],[2697.9,41.3434],[2698.0,1.465],[2698.1,0.74122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886496155,[[2697.0,0.42845831],[2696.9,0.00556246],[2696.8,0.591],[2696.7,3.2078],[2696.6,0.5507]],[[2697.5,3.2078],[2697.8,0.5525],[2697.9,41.3434],[2698.0,1.465],[2698.1,0.74122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886496348,[[2696.9,0.00556246],[2696.8,0.591],[2696.7,3.2078],[2696.6,0.5507],[2696.2,0.74174]],[[2697.5,3.2078],[2697.8,0.5525],[2697.9,41.3434],[2698.0,1.465],[2698.2,0.74121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886496654,[[2697.0,0.42823935],[2696.9,0.00556246],[2696.8,0.591],[2696.7,3.2078],[2696.6,0.5507]],[[2697.5,3.2078],[2697.8,2.0165],[2697.9,41.3434],[2698.5,0.28927221],[2714.2,39.51636384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886496854,[[2696.9,0.00556246],[2696.8,0.591],[2696.7,3.2078],[2696.6,0.5507],[2696.2,0.74173]],[[2697.5,3.2078],[2697.8,2.0165],[2697.9,41.3434],[2698.2,0.74121],[2698.5,0.28927221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886497058,[[2696.9,0.00556246],[2696.8,0.591],[2696.6,0.5507]],[[2697.5,3.2078],[2697.8,2.0165],[2697.9,41.3434],[2698.2,0.74121],[2698.5,0.28927221]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886497059,[[2697.0,3.63604294],[2696.9,0.55516246],[2696.8,0.591],[2696.6,0.5507],[2696.0,2.961]],[[2697.8,3.7603],[2697.9,41.3434],[2698.5,0.28927221],[3950.0,0.1],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886497252,[[2697.0,3.2078],[2696.9,0.55516246],[2696.8,0.591],[2696.6,0.5507],[2696.0,2.961]],[[2697.8,3.7603],[2697.9,42.8064],[2698.0,0.74127],[2698.5,0.28927221],[2699.0,1.8525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886497550,[[2697.3,3.2078],[2697.1,0.42833401],[2696.9,5.00296612],[2696.8,0.591],[2696.6,0.5507]],[[2697.8,3.2078],[2698.1,1.465],[2698.5,0.74113],[2699.1,4.44780366],[2699.3,1.85224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886497751,[[2697.3,3.2078],[2696.9,5.00296612],[2696.8,0.591],[2696.6,0.5507]],[[2697.8,3.2078],[2698.1,1.465],[2698.5,0.74113],[2699.1,4.44780366],[2699.3,1.85224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886497752,[[2697.3,3.2078],[2696.9,5.00296612],[2696.8,0.591],[2696.6,0.5507],[2696.0,2.961]],[[2697.8,3.2078],[2698.1,1.465],[2698.6,1.1385],[2699.1,4.44780366],[2699.3,1.85224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886498053,[[2697.3,7.65560366],[2696.9,0.55516246],[2696.8,0.591],[2696.6,3.5117],[2695.9,1.2859055]],[[2698.1,3.2078],[2698.5,40.8],[2698.6,0.5638],[2699.1,4.44780366],[2699.7,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886498256,[[2697.6,3.2078],[2697.4,0.42812859],[2697.3,4.44780366],[2696.9,3.51616246],[2696.8,0.591]],[[2698.1,3.2078],[2698.6,0.5638],[2698.8,1.473],[2699.2,0.5747],[2699.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886498456,[[2697.2,3.2078],[2696.9,5.00296612],[2696.8,0.591],[2696.6,0.5507],[2696.1,4.2469055]],[[2698.1,3.2078],[2698.6,0.5638],[2698.7,4.44780366],[2698.8,1.473],[2699.1,1.85242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886498758,[[2696.9,5.00296612],[2696.8,0.591],[2696.6,0.5507],[2696.1,4.2469055]],[[2698.1,3.2078],[2698.6,0.5638],[2698.7,4.44780366],[2698.8,1.473],[2699.1,1.85242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886498759,[[2697.5,3.2078],[2697.3,4.87609513],[2696.9,0.55516246],[2696.8,0.591],[2696.6,0.5507]],[[2698.1,3.2078],[2698.5,41.3747],[2698.6,0.5638],[2698.8,1.473],[2699.1,5.00460366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886498968,[[2697.5,3.2078],[2697.3,4.87609513],[2696.9,0.55516246],[2696.8,0.591],[2696.6,0.5507]],[[2698.1,3.2078],[2698.6,0.5638],[2698.8,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886498969,[[2697.6,0.42829147],[2697.5,3.2078],[2697.3,4.44780366],[2696.9,0.55516246],[2696.8,0.591]],[[2698.1,3.2078],[2698.6,0.5638],[2698.8,0.74104],[2699.5,4.44780366],[2699.6,1.85207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886499253,[[2697.6,0.42829147],[2697.5,3.2078],[2697.3,4.44780366],[2696.9,0.55516246],[2696.8,0.591]],[[2698.1,3.2078],[2698.6,0.5638],[2699.5,4.44780366],[2699.6,1.85207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886499254,[[2697.7,0.42829147],[2697.6,0.5841],[2697.5,3.2078],[2697.3,4.44780366],[2696.9,0.55516246]],[[2698.1,3.2078],[2698.6,2.0388],[2698.9,0.74102],[2699.0,0.5747],[2699.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886499452,[[2697.6,0.5841],[2697.5,3.2078],[2697.3,4.44780366],[2697.0,2.961],[2696.9,0.55516246]],[[2698.6,2.0388],[2698.8,3.2078],[2699.0,0.5747],[2699.3,0.28944983],[2699.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886499650,[[2697.7,4.87579053],[2697.6,1.132],[2697.5,3.2078],[2696.9,0.55516246],[2696.8,0.74155]],[[2698.5,0.06292051],[2698.6,2.0388],[2698.8,3.2078],[2698.9,0.74102],[2699.0,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886499844,[[2697.8,0.42798687],[2697.6,0.5841],[2697.5,3.2078],[2697.3,4.44780366],[2696.9,0.55516246]],[[2698.1,3.2078],[2698.4,0.74116],[2698.5,0.06292051],[2698.6,2.0388],[2699.0,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886500044,[[2697.6,0.5841],[2697.5,3.2078],[2697.3,4.44780366],[2696.9,1.09286246],[2696.4,3.25169312]],[[2698.3,40.8],[2698.4,3.2078],[2698.6,2.77989],[2699.0,0.5747],[2699.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886500247,[[2697.6,0.5841],[2697.5,3.2078],[2696.9,5.54066612],[2696.4,3.25169312],[2695.1,4.76611]],[[2698.3,40.8],[2698.4,3.2078],[2698.6,2.0388],[2699.0,0.5747],[2699.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886500445,[[2697.5,3.2078],[2696.9,5.54066612],[2696.4,2.961],[2696.3,2.21671],[2695.1,4.76611]],[[2698.1,3.2078],[2698.2,0.61452651],[2698.3,40.8],[2698.6,2.0388],[2699.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886500651,[[2697.5,3.2078],[2696.9,5.54066612],[2696.4,2.961],[2696.3,1.475],[2696.2,17.88173]],[[2698.2,0.5516],[2698.3,41.54118],[2698.4,3.2078],[2698.6,2.0388],[2699.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886500852,[[2697.5,3.2078],[2697.0,0.577],[2696.9,5.54066612],[2696.4,2.961],[2696.3,1.475]],[[2698.1,0.0629307],[2698.2,0.5516],[2698.3,41.54117],[2698.4,3.2078],[2698.6,2.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886501053,[[2697.5,3.2078],[2697.0,0.577],[2696.9,5.54066612],[2696.4,2.961],[2696.3,1.475]],[[2698.1,3.2707307],[2698.2,0.5516],[2698.3,41.54117],[2698.6,2.0388],[2703.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886501358,[[2697.0,0.577],[2696.9,8.74846612],[2696.4,2.961],[2696.3,1.475],[2696.2,17.42980505]],[[2697.7,3.2078],[2698.0,0.8041907],[2698.2,0.5516],[2698.3,40.8],[2698.6,2.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886501656,[[2697.1,0.428308],[2697.0,0.577],[2696.9,4.30066246],[2696.5,4.44780366],[2696.3,1.475]],[[2697.7,3.2078],[2698.0,0.74126],[2698.2,0.5516],[2698.3,40.8],[2698.6,2.0388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886501851,[[2697.2,0.428308],[2697.0,0.577],[2696.9,4.30066246],[2696.5,4.44780366],[2696.3,1.475]],[[2697.7,3.2078],[2698.2,0.5516],[2698.3,40.8],[2698.6,2.0388],[2713.2,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886502048,[[2696.9,3.21336246],[2696.5,4.44780366],[2696.2,17.14],[2695.6,0.7419],[2695.5,1.474]],[[2697.4,3.2078],[2697.6,1.474],[2698.2,0.5516],[2698.3,45.24780366],[2698.5,1.85281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886502257,[[2696.9,0.00556246],[2696.3,4.3795],[2696.1,4.44780366],[2696.0,0.5377],[2695.6,2.961]],[[2697.0,3.2078],[2697.6,1.474],[2697.9,4.44780366],[2698.1,1.8531],[2698.2,0.5516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886502550,[[2696.9,0.00556246],[2696.3,4.3795],[2696.1,4.44780366],[2696.0,0.5377],[2695.4,0.74195]],[[2697.4,3.2078],[2697.5,1.8759],[2697.6,1.474],[2697.9,4.44780366],[2698.3,42.65297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886502857,[[2696.9,0.00556246],[2696.7,3.2078],[2696.3,1.1717],[2696.1,4.44780366],[2696.0,0.5377]],[[2697.5,1.1345],[2697.6,4.6818],[2697.9,0.74129],[2698.3,45.24780366],[2699.3,3.70454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886503056,[[2696.9,0.00556246],[2696.7,3.2078],[2696.5,4.44780366],[2696.3,1.1717],[2696.0,0.5377]],[[2697.4,0.06294857],[2697.5,1.1345],[2697.6,3.2078],[2698.3,40.8],[2700.2,3.70335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886503258,[[2697.0,3.6363664],[2696.9,0.00556246],[2696.5,4.44780366],[2696.3,1.1717],[2696.2,0.74173]],[[2697.9,3.2078],[2698.0,1.479],[2698.3,41.54118],[2698.7,4.44780366],[2698.9,1.85254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886503455,[[2697.0,3.6363664],[2696.9,0.00556246],[2696.3,1.1717]],[[2698.0,1.479],[2698.3,41.54118],[2698.7,4.44780366],[2698.9,1.85254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886503456,[[2697.3,3.2078],[2697.1,0.4285664],[2697.0,0.5671],[2696.9,4.45336612],[2696.3,0.5947]],[[2697.8,0.12587939],[2698.0,1.479],[2698.2,4.3423],[2698.3,40.8],[2698.5,0.5376]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886503655,[[2697.4,0.42858064],[2697.3,3.2078],[2697.0,0.5671],[2696.9,4.45336612],[2696.3,0.5947]],[[2697.8,0.0629397],[2698.2,4.3423],[2698.3,40.8],[2699.1,4.44780366],[2699.5,1.85214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886503956,[[2697.5,0.42858064],[2697.3,7.65560366],[2697.1,0.5663],[2697.0,1.1463],[2696.9,0.00556246]],[[2697.8,0.0629397],[2698.2,4.3423],[2698.4,1.478],[2698.7,0.74108],[2699.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886504156,[[2697.6,0.42858064],[2697.3,7.65560366],[2697.1,0.5663],[2697.0,1.1463],[2696.9,0.00556246]],[[2697.8,0.0629397],[2698.2,4.3423],[2698.4,1.478],[2698.7,0.74108],[2699.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886504351,[[2697.7,0.42858064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,1.1463]],[[2697.8,0.0629397],[2698.2,4.3423],[2698.3,40.8],[2698.4,1.478],[2699.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886504660,[[2697.7,0.42858064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,1.1463]],[[2697.8,0.0629397],[2698.2,3.7668],[2698.4,1.478],[2698.7,0.74108],[2699.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886504956,[[2697.7,0.42858064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,1.1463]],[[2697.8,0.0629397],[2698.5,3.2078],[2698.6,1.477],[2698.8,0.74104],[2699.0,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886505253,[[2697.7,0.99568064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,0.5792]],[[2697.8,0.0629397],[2698.5,3.2078],[2698.6,1.477],[2698.7,0.74107],[2699.0,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886505558,[[2697.7,0.99568064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,0.5792]],[[2697.8,0.0629397],[2698.5,3.2078],[2698.6,2.21809],[2699.0,0.5755],[2713.7,3.7123537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886505760,[[2697.7,0.99568064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,0.5792]],[[2697.8,0.0629397],[2698.5,3.2078],[2698.6,2.21809],[2699.0,0.5755],[2699.5,6.59697604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886506155,[[2697.7,0.99568064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,0.5792]],[[2697.8,0.0629397],[2698.2,3.2078],[2698.6,2.21809],[2699.0,0.5755],[2699.5,6.59697604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886506361,[[2697.7,0.99568064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,0.5792]],[[2697.8,0.0629397],[2698.5,3.2078],[2698.6,2.21809],[2699.0,0.5755],[2699.5,6.59697604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886506561,[[2697.7,0.99568064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,0.5792]],[[2697.8,0.0629397],[2698.5,3.2078],[2698.6,1.477],[2699.0,0.5755],[2699.5,6.59697604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886506963,[[2697.7,0.99568064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,0.5792]],[[2697.8,0.0629397],[2698.5,3.2078],[2698.6,1.477],[2698.7,0.74107],[2699.0,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886507163,[[2697.7,0.99568064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,0.5792]],[[2697.8,0.0629397],[2698.5,3.2078],[2698.6,2.21809],[2699.0,0.5755],[2702.8,18.90175613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886507461,[[2697.7,0.99568064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,0.5792]],[[2697.8,0.0629397],[2698.4,0.74116],[2698.7,1.475],[2698.8,3.2078],[2699.0,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886507660,[[2697.7,0.99568064],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,0.5792]],[[2697.8,0.0629397],[2698.5,3.2078],[2698.7,1.475],[2699.0,0.5755],[2699.1,0.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886507855,[[2697.7,0.42870558],[2697.6,3.2078],[2697.3,4.44780366],[2697.1,0.5663],[2697.0,0.5792]],[[2697.8,0.0629397],[2698.2,3.2078],[2698.3,0.74118],[2698.7,1.475],[2699.0,2.42794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886508058,[[2697.7,0.42872904],[2697.6,3.2078],[2697.3,4.44780366],[2697.2,0.5948],[2697.1,0.5663]],[[2697.8,0.0629397],[2698.2,3.2078],[2698.4,1.27845],[2698.7,1.475],[2699.0,1.85244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886508256,[[2697.7,0.42872904],[2697.6,3.2078],[2697.3,4.44780366],[2697.2,0.5948],[2697.1,0.5663]],[[2697.8,0.0629397],[2698.2,40.8],[2698.3,3.94898],[2698.4,0.5373],[2698.7,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886508565,[[2697.6,3.2078],[2697.3,4.44780366],[2697.2,0.5948],[2697.1,0.5663],[2696.4,2.961]],[[2697.8,0.0629397],[2698.2,40.8],[2698.3,3.7786],[2698.4,0.5373],[2698.7,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886508757,[[2697.6,3.2078],[2697.3,4.44780366],[2697.2,0.5948],[2697.1,0.5663],[2696.6,0.74162]],[[2697.8,0.0629397],[2698.2,40.8],[2698.3,3.7786],[2698.4,1.27845],[2698.7,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886508953,[[2697.6,3.2078],[2697.3,4.44780366],[2697.2,0.5948],[2697.1,0.5663],[2696.6,0.2994894]],[[2697.8,0.0629397],[2698.2,41.54121],[2698.3,3.7786],[2698.4,0.5373],[2698.7,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886509158,[[2697.6,3.2078],[2697.3,4.44780366],[2697.2,0.5948],[2697.1,0.5663],[2696.6,0.2994894]],[[2697.8,0.0629397],[2698.2,40.8],[2698.3,3.7786],[2698.4,0.5373],[2698.7,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886509352,[[2697.6,3.2078],[2697.3,4.44780366],[2697.2,0.5948],[2697.1,0.5663],[2696.6,0.2994894]],[[2697.8,0.0629397],[2698.2,41.54121],[2698.3,3.7786],[2698.4,0.5373],[2698.7,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886509753,[[2697.6,3.2078],[2697.3,4.44780366],[2697.2,0.5948],[2697.1,0.5663],[2696.7,0.74159]],[[2697.8,0.0629397],[2698.3,3.7786],[2698.4,1.27845],[2698.7,1.475],[2699.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886510158,[[2697.7,0.42880567],[2697.6,3.2078],[2697.3,4.44780366],[2697.2,0.5948],[2697.1,0.5663]],[[2697.8,0.0629397],[2698.3,4.51978],[2698.4,0.5373],[2698.7,1.475],[2699.2,2.40224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886510354,[[2697.6,3.2078],[2697.2,0.5948],[2697.1,0.5663],[2696.9,4.45336612],[2696.3,0.7417]],[[2697.8,0.0629397],[2698.3,3.7786],[2698.4,41.3373],[2698.7,3.32771],[2699.1,4.74507286]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886510565,[[2697.6,3.2078],[2697.2,0.5948],[2697.1,0.5663],[2696.9,4.45336612],[2696.3,0.7417]],[[2697.8,0.0629397],[2698.0,3.94907],[2698.3,0.5708],[2698.4,41.3373],[2698.7,3.32771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886510858,[[2697.3,3.2078],[2697.2,0.5948],[2697.1,0.5663],[2696.9,4.45336612],[2695.9,2.961]],[[2697.8,0.0629397],[2698.3,0.5708],[2698.4,41.3373],[2698.7,3.32771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886510859,[[2697.3,3.2078],[2697.2,0.5948],[2697.1,0.5663],[2696.9,4.45336612],[2695.9,2.961]],[[2697.7,3.2078],[2697.8,0.0629397],[2698.3,0.5708],[2698.4,41.3373],[2698.7,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886511052,[[2697.3,3.2078],[2697.2,0.5948],[2697.1,0.5663],[2696.9,4.45336612],[2695.9,2.961]],[[2697.8,0.0629397],[2698.0,3.2078],[2698.3,0.5708],[2698.4,41.3373],[2698.7,5.92280366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886511256,[[2697.3,3.2078],[2697.2,0.5948],[2697.1,0.5663],[2696.9,4.45336612],[2696.4,0.74167]],[[2697.8,0.0629397],[2698.0,3.2078],[2698.2,0.74121],[2698.3,0.5708],[2698.4,41.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886511656,[[2697.6,3.2078],[2697.3,4.44780366],[2697.2,0.5948],[2697.1,1.30777],[2696.9,0.00556246]],[[2697.8,0.0629397],[2698.3,0.5708],[2698.4,41.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886511657,[[2697.6,3.2078],[2697.3,4.44780366],[2697.2,0.5948],[2697.1,1.30777],[2696.9,0.00556246]],[[2697.8,0.0629397],[2698.3,0.5708],[2698.4,0.5373],[2698.7,3.2078],[2698.8,0.74104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886511859,[[2697.7,0.42904625],[2697.6,3.2078],[2697.3,4.44780366],[2697.2,1.33626],[2697.1,0.5663]],[[2697.8,0.0629397],[2698.7,3.2078],[2698.9,2.50523476],[2700.1,14.033],[2700.8,3.70254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886512063,[[2697.7,4.87684991],[2697.6,3.2078],[2697.2,0.5948],[2697.1,1.30778],[2694.6,1.56512527]],[[2698.8,0.74103],[2698.9,1.76422476],[2699.1,4.3803],[2699.7,1.852],[2700.1,14.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886512268,[[2697.9,3.2078],[2697.8,0.42904625],[2697.7,4.44780366],[2697.1,0.5663],[2694.6,1.56512527]],[[2698.8,0.74105],[2698.9,1.76422476],[2699.1,45.1803],[2699.4,1.85223],[2699.8,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886512456,[[2698.2,3.2078],[2697.7,4.44780366],[2697.1,3.5273],[2697.0,0.5792],[2696.9,1.47656246]],[[2698.9,1.76422476],[2699.1,45.1803],[2699.8,0.5646],[2699.9,21.59680366],[2700.1,3.70341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886512659,[[2698.2,3.2078],[2697.7,4.44780366],[2697.1,3.5273],[2696.9,1.47656246]],[[2698.9,1.76422476],[2699.1,45.1803],[2699.8,0.5646],[2699.9,21.59680366],[2700.1,3.70341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886512660,[[2698.2,3.2078],[2697.8,0.5761],[2697.7,4.44780366],[2697.4,0.74139],[2697.1,3.5273]],[[2699.1,6.59226],[2699.7,1.85201],[2699.8,0.5646],[2699.9,21.59680366],[2700.1,3.70341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886513160,[[2698.3,0.00556246],[2698.2,3.2078],[2697.9,0.5373],[2697.8,0.5761],[2697.7,4.44780366]],[[2699.0,0.06242307],[2699.1,5.8513],[2699.6,42.65209],[2699.8,0.5646],[2699.9,21.59680366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886513354,[[2698.3,0.00556246],[2697.9,3.2078],[2697.7,4.44780366],[2697.0,0.29148495],[2696.5,1.47]],[[2698.5,3.2078],[2699.0,0.06242307],[2699.1,2.6435],[2699.5,4.74363869],[2699.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886513559,[[2698.3,0.00556246],[2697.7,4.44780366],[2697.0,0.29148495],[2696.5,1.47]],[[2698.5,3.2078],[2699.0,0.06242307],[2699.1,2.6435],[2699.5,4.74363869],[2699.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886513560,[[2698.3,0.00556246],[2697.7,4.44780366],[2697.6,3.2078],[2697.2,1.1134],[2697.0,0.29148495]],[[2698.5,3.2078],[2698.6,0.74109],[2699.1,2.6435],[2699.2,1.85231],[2699.4,1.85218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886513759,[[2698.3,0.00556246],[2697.7,4.44780366],[2697.6,3.2078],[2697.2,1.1134],[2696.7,0.7416]],[[2698.5,3.94892],[2699.0,1.85245],[2699.1,2.6435],[2699.2,1.85231],[2699.7,9.88096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886513964,[[2698.3,0.00556246],[2697.6,3.2078],[2697.2,1.1134],[2696.7,0.7416]],[[2698.5,3.94892],[2699.0,1.85245],[2699.1,2.6435],[2699.2,1.85231],[2699.7,9.88096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886513965,[[2698.3,0.00556246],[2697.6,3.2078],[2697.3,4.44780366],[2697.2,1.1134],[2696.7,0.7416]],[[2698.4,0.64273858],[2698.5,3.94892],[2699.0,1.85245],[2699.1,2.0632],[2699.2,1.85231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886514156,[[2698.3,0.00556246],[2697.6,3.2078],[2697.3,4.44780366],[2697.2,1.1134],[2696.6,2.961]],[[2698.4,0.64273858],[2698.5,3.2078],[2699.0,1.85245],[2699.1,2.0632],[2699.5,10.92063869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886514363,[[2697.3,3.2078],[2697.2,1.1134],[2696.9,4.44780366],[2696.6,2.961],[2696.2,1.47]],[[2698.3,0.74118],[2698.4,5.5803],[2698.5,3.2078],[2698.8,1.85259],[2699.0,1.85245]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886514562,[[2697.4,0.42920938],[2697.3,3.2078],[2697.2,1.1134],[2696.9,4.44780366],[2696.4,0.29447378]],[[2698.1,3.94904],[2698.2,1.53244644],[2698.3,0.5412],[2698.4,0.5803],[2698.7,1.85271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886514764,[[2697.3,3.2078],[2697.2,1.1134],[2696.9,4.44780366],[2696.4,0.29447378],[2695.9,1.28761124]],[[2698.1,3.94904],[2698.2,1.53244644],[2698.3,0.5412],[2698.4,0.5803],[2698.7,1.85271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886514765,[[2697.3,3.2078],[2697.2,1.1134],[2696.9,4.44780366],[2696.4,0.29447378],[2695.9,1.28761124]],[[2698.1,3.94904],[2698.2,1.47],[2698.3,0.5412],[2698.4,0.5803],[2698.7,1.85271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886514963,[[2697.4,0.42920322],[2697.3,3.2078],[2697.2,1.1134],[2696.9,4.44780366],[2696.4,0.29447378]],[[2698.1,3.94904],[2698.2,1.47],[2698.3,0.5412],[2698.4,0.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886514964,[[2697.4,0.42920322],[2697.3,3.2078],[2697.2,1.1134],[2696.9,4.44780366],[2696.4,0.29447378]],[[2698.1,3.2078],[2698.2,1.47],[2698.3,0.5412],[2698.4,0.5803],[2699.1,6.30022366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886515166,[[2697.3,3.8018],[2697.2,1.1134],[2696.9,4.44780366],[2696.5,0.74164],[2696.4,0.29447378]],[[2698.1,3.2078],[2698.2,1.47],[2698.3,1.28239],[2698.4,0.5803],[2699.1,6.30022366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886515463,[[2697.4,0.00556246],[2697.3,3.8018],[2697.2,1.1134],[2696.9,4.44780366],[2696.4,0.29447378]],[[2698.0,0.00556246],[2698.1,3.94902],[2698.2,1.47],[2698.3,0.5412],[2698.4,0.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886515663,[[2697.4,0.00556246],[2697.3,3.8018],[2697.2,1.1134],[2696.9,4.44780366],[2696.4,1.03614378]],[[2698.0,0.00556246],[2698.1,3.2078],[2698.2,2.2112],[2698.3,0.5412],[2698.4,0.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886515967,[[2697.4,0.00556246],[2697.3,3.2078],[2696.9,4.44780366],[2695.9,2.961],[2695.3,0.3712]],[[2698.0,0.00556246],[2698.1,3.2078],[2698.2,1.47],[2698.3,0.5412],[2698.4,0.5803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886516166,[[2697.4,0.00556246],[2697.3,3.2078],[2697.0,0.594],[2696.9,4.44780366],[2696.5,1.1642]],[[2697.9,0.06245095],[2698.0,0.00556246],[2698.1,3.2078],[2698.2,1.47],[2698.3,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886516167,[[2697.4,0.00556246],[2697.3,3.2078],[2697.0,0.594],[2696.9,4.44780366],[2696.5,1.1642]],[[2697.9,0.06245095],[2698.0,0.74682246],[2698.1,3.2078],[2698.2,1.47],[2698.3,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886516367,[[2697.4,0.00556246],[2697.3,3.2078],[2697.0,0.594],[2696.5,5.61200366],[2695.2,4.766]],[[2697.9,0.06245095],[2698.0,0.74682246],[2698.2,1.47],[2698.3,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886516368,[[2697.4,0.00556246],[2697.3,3.2078],[2697.0,0.594],[2696.5,5.61200366],[2695.2,4.766]],[[2697.7,3.2078],[2697.9,0.06245095],[2698.0,0.00556246],[2698.2,1.47],[2698.3,2.39413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886516563,[[2697.4,0.00556246],[2696.5,1.1642],[2696.4,3.2078],[2696.1,4.44780366],[2695.3,1.28917282]],[[2697.6,0.0624586],[2697.7,3.2078],[2697.8,0.5419],[2698.0,0.00556246],[2698.1,1.85307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886516757,[[2697.4,0.00556246],[2696.5,1.1642],[2696.4,3.2078],[2696.1,4.44780366],[2696.0,0.594]],[[2697.5,0.74139],[2697.6,0.0624586],[2697.7,3.2078],[2697.8,0.5419],[2698.0,1.85875246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886516963,[[2697.4,0.00556246],[2696.5,1.1642],[2696.4,3.2078],[2696.1,4.44780366],[2696.0,0.594]],[[2697.5,0.8038486],[2697.7,3.2078],[2697.8,0.5419],[2698.0,0.00556246],[2698.4,1.85289]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886517272,[[2697.4,0.00556246],[2696.5,1.1642],[2696.4,3.2078],[2696.1,4.44780366],[2696.0,0.594]],[[2697.5,0.8038486],[2697.7,3.2078],[2697.8,0.5419],[2698.0,0.00556246],[2698.3,5.27889062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886517463,[[2697.4,0.00556246],[2696.5,1.1642],[2696.4,3.2078],[2696.1,4.44780366],[2696.0,0.594]],[[2697.5,0.0624586],[2697.7,3.2078],[2697.8,0.5419],[2698.0,0.00556246],[2698.3,5.83299062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886517669,[[2697.4,0.00556246],[2696.6,0.5948],[2696.5,1.1642],[2696.4,3.2078],[2696.1,4.44780366]],[[2697.5,0.0624586],[2697.6,0.74136],[2697.7,3.2078],[2697.8,0.5419],[2698.0,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886517972,[[2697.4,0.00556246],[2696.8,3.2078],[2696.6,0.5948],[2696.5,5.61200366],[2695.9,0.74181]],[[2697.5,0.06246334],[2697.7,3.2078],[2697.8,0.5419],[2697.9,0.74129],[2698.0,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886518172,[[2697.4,0.00556246],[2696.8,3.2078],[2696.6,0.5948],[2696.5,5.61200366],[2696.0,2.961]],[[2697.7,3.2078],[2697.8,0.5419],[2698.0,0.00556246],[2698.3,0.83108696],[2698.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886518369,[[2697.4,0.00556246],[2697.1,3.2078],[2696.9,4.44780366],[2696.6,0.5948],[2696.5,1.1642]],[[2697.6,1.466],[2697.7,3.2078],[2697.8,0.5419],[2698.0,0.00556246],[2698.2,0.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886518572,[[2697.4,0.00556246],[2697.1,3.2078],[2696.9,4.44780366],[2696.6,0.5948],[2696.5,1.1642]],[[2697.6,1.466],[2697.7,3.2078],[2697.8,0.5419],[2698.0,0.00556246],[2698.1,0.74124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886519370,[[2697.4,0.00556246],[2697.1,3.2078],[2696.9,4.44780366],[2696.6,0.5948],[2696.5,1.1642]],[[2697.6,1.466],[2697.7,3.2078],[2697.8,0.5419],[2698.0,0.00556246],[2698.2,0.74121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886519673,[[2697.4,0.00556246],[2697.2,0.5948],[2697.1,3.2078],[2696.9,4.44780366],[2696.5,1.1642]],[[2697.7,3.2078],[2698.0,0.00556246],[2698.2,1.465],[2699.0,0.5592],[2699.3,1.85227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886519867,[[2697.4,0.00556246],[2697.2,0.5948],[2697.1,3.2078],[2696.9,4.44780366],[2696.5,1.1642]],[[2697.7,3.2078],[2698.0,0.00556246],[2698.2,1.465],[2698.6,0.5696],[2698.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886520063,[[2697.4,0.00556246],[2696.8,3.2078],[2696.5,5.61200366],[2696.2,0.30288436],[2695.9,2.961]],[[2697.7,3.2078],[2698.0,0.00556246],[2698.2,1.465],[2698.5,1.85281],[2698.6,0.8715077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886520268,[[2697.4,0.00556246],[2696.8,3.2078],[2696.6,0.5948],[2696.5,5.61200366],[2696.2,0.30288436]],[[2697.6,0.5696],[2697.7,3.2078],[2698.0,0.00556246],[2698.2,1.465],[2698.5,1.85281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886520464,[[2697.4,0.00556246],[2696.8,3.2078],[2696.6,0.5948],[2696.5,5.61200366],[2696.2,0.30288436]],[[2697.6,0.5696],[2697.7,3.2078],[2697.9,0.74129],[2698.0,0.00556246],[2698.2,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886520763,[[2697.4,0.00556246],[2696.6,0.5948],[2696.5,5.61200366]],[[2697.6,0.5696],[2697.7,3.2078],[2697.9,0.74129],[2698.0,0.00556246],[2698.2,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886520764,[[2697.4,0.00556246],[2696.7,3.2078],[2696.6,0.5948],[2696.5,5.61200366],[2696.0,0.7418]],[[2697.6,0.5696],[2697.7,3.2078],[2697.9,0.74129],[2698.0,0.00556246],[2698.2,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886521071,[[2697.4,0.00556246],[2697.0,3.2078],[2696.6,0.5948],[2696.5,5.61200366],[2696.1,0.30155255]],[[2698.0,3.21336246],[2698.8,1.85259],[2698.9,40.8],[2699.3,9.88154],[2702.2,1.35386929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886521375,[[2697.4,0.00556246],[2697.0,3.2078],[2696.6,0.5948],[2696.5,5.61200366],[2696.1,0.30155255]],[[2697.9,1.5264539],[2698.0,3.21336246],[2698.2,0.54],[2698.8,1.85259],[2698.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886521561,[[2697.5,3.2078],[2697.4,0.00556246],[2697.3,4.44780366],[2696.9,0.74154],[2696.6,0.5948]],[[2698.0,3.21336246],[2698.6,1.471],[2698.8,0.74104],[2698.9,0.30027993],[2699.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886521872,[[2697.8,3.2078],[2697.6,0.99839311],[2697.4,0.00556246],[2697.3,4.44780366],[2696.9,0.74154]],[[2698.0,0.00556246],[2698.6,5.2188],[2698.8,0.74104],[2699.1,4.44780366],[2699.7,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886522067,[[2697.8,3.2078],[2697.6,0.5682],[2697.4,1.14846246],[2697.3,4.44780366],[2696.9,0.74154]],[[2698.0,0.00556246],[2698.6,5.2188],[2698.8,0.74104],[2699.5,6.29990366],[2699.7,6.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886522271,[[2697.8,3.2078],[2697.6,0.5682],[2697.4,1.14846246],[2697.3,4.44780366],[2696.9,0.74154]],[[2698.0,0.00556246],[2698.6,5.2188],[2699.7,6.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886522272,[[2697.9,0.43016818],[2697.8,3.2078],[2697.7,4.44780366],[2697.6,0.5682],[2697.4,1.14846246]],[[2698.0,0.00556246],[2698.6,3.2078],[2699.0,1.47],[2699.3,0.74091],[2699.7,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886522465,[[2697.9,0.43016818],[2697.8,3.2078],[2697.7,4.44780366],[2697.6,0.5682],[2697.5,0.74137]],[[2698.6,3.2078],[2699.1,1.471],[2699.4,1.0936],[2699.5,0.74086],[2699.7,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886522665,[[2698.1,3.2078],[2698.0,0.43016818],[2697.7,4.44780366],[2697.6,0.5682],[2697.4,1.88985246]],[[2698.6,3.2078],[2699.1,1.471],[2699.4,1.0936],[2699.7,0.5598],[2699.9,62.39680366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886522866,[[2698.2,0.43016818],[2698.1,3.2078],[2697.7,4.44780366],[2697.4,1.14846246],[2694.8,8.73413985]],[[2699.1,1.471],[2699.2,3.2078],[2699.4,1.0936],[2699.6,0.29779387],[2699.7,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886523069,[[2698.1,3.2078],[2697.7,4.44780366],[2697.4,1.14846246],[2696.6,1.29092059],[2696.3,5.57629]],[[2698.8,3.2078],[2699.0,0.06242399],[2699.1,2.21196],[2699.4,1.0936],[2699.6,0.29779387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886523270,[[2698.5,3.2078],[2698.2,0.43033537],[2698.1,4.44780366],[2697.4,1.14846246],[2697.3,0.29480469]],[[2699.1,3.2078],[2699.4,1.0936],[2699.9,41.08941823],[2700.3,4.44780366],[2701.2,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886523573,[[2698.8,3.2078],[2698.6,0.43071292],[2698.5,4.44780366],[2697.5,6.10648517],[2697.4,2.61846246]],[[2700.0,3.2078],[2700.3,1.473],[2700.7,4.44780366],[2700.8,0.5598],[2701.2,1.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886523772,[[2698.9,0.43071292],[2698.8,3.2078],[2698.7,0.5494],[2698.6,0.5695],[2698.5,4.44780366]],[[2699.9,0.06240795],[2700.0,3.2078],[2700.2,1.1288],[2700.5,0.74058],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886524069,[[2699.1,0.00556246],[2699.0,0.43071292],[2698.8,3.2078],[2698.7,0.5494],[2698.6,0.5695]],[[2699.9,0.06240795],[2700.0,3.2078],[2700.1,1.472],[2700.2,41.9288],[2700.3,0.74064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886524270,[[2699.1,0.00556246],[2698.8,3.2078],[2698.7,0.5494],[2698.6,0.5695],[2698.2,0.74118]],[[2699.9,0.06240795],[2700.0,3.2078],[2700.1,1.472],[2700.2,41.9288],[2700.3,0.74064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886524570,[[2699.1,0.00556246],[2698.8,3.2078],[2698.7,0.5494],[2698.6,0.5695],[2697.5,2.961]],[[2699.7,3.2078],[2699.9,0.06240795],[2700.1,2.21268],[2700.2,41.9288],[2700.3,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886524767,[[2699.1,0.00556246],[2698.8,3.2078],[2698.7,0.5494],[2698.6,0.5695],[2698.1,0.7412]],[[2699.6,0.06240795],[2699.7,3.2078],[2700.1,1.472],[2700.2,41.9288],[2700.3,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886524967,[[2699.1,0.00556246],[2698.8,3.2078],[2698.7,0.5494],[2698.6,0.5695],[2697.7,4.25217073]],[[2699.6,0.06240795],[2699.7,3.2078],[2700.1,1.472],[2700.2,41.9288],[2700.3,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886525166,[[2699.1,0.00556246],[2698.8,3.2078],[2698.7,0.5494],[2698.6,0.5695],[2697.7,2.961]],[[2699.6,0.06240795],[2699.7,3.2078],[2700.1,1.472],[2700.2,41.9288],[2700.3,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886525368,[[2699.1,0.00556246],[2698.8,3.2078],[2698.7,0.5494],[2698.6,0.5695],[2698.3,0.74115]],[[2700.1,4.6798],[2700.2,41.9288],[2700.5,0.74058],[2700.7,4.73853802],[2701.3,1.85093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886525569,[[2699.2,0.43002656],[2699.1,0.00556246],[2698.8,3.2078],[2698.7,0.5494],[2698.6,0.5695]],[[2700.0,0.06240383],[2700.1,4.6798],[2700.2,41.9288],[2700.7,4.73853802],[2701.3,1.85093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886525766,[[2699.1,0.00556246],[2698.9,0.5488],[2698.8,3.2078],[2698.7,0.5494],[2698.6,0.5695]],[[2699.9,0.06239998],[2700.1,4.6798],[2700.2,41.9288],[2700.4,0.7406],[2700.7,4.73853802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886525974,[[2699.2,0.42998902],[2699.1,0.00556246],[2698.9,0.5488],[2698.8,3.2078],[2698.7,0.5494]],[[2699.8,0.06239998],[2700.1,4.6798],[2700.2,41.9288],[2700.7,4.73853802],[2713.7,4.63651663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886526177,[[2699.1,0.00556246],[2698.9,4.99660366],[2698.8,3.2078],[2698.7,0.5494],[2698.5,1.471]],[[2700.0,0.06239998],[2700.2,40.8],[2700.4,3.2078],[2701.1,4.44780366],[2701.5,16.9955054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886526370,[[2699.7,3.2078],[2699.3,4.44780366],[2699.2,0.4296116],[2699.1,0.00556246],[2698.9,0.5488]],[[2700.8,3.2078],[2701.0,1.483],[2701.1,5.18821366],[2701.2,1.1288],[2701.5,16.9955054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886526569,[[2699.7,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2698.9,0.5488],[2698.8,0.29091191]],[[2700.5,3.2078],[2700.7,0.06239056],[2700.9,0.74047],[2701.0,1.483],[2701.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886526865,[[2699.7,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2698.9,0.5488],[2698.8,0.29091191]],[[2700.4,0.06239056],[2700.5,3.2078],[2700.7,40.8],[2701.0,1.483],[2701.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886527067,[[2699.7,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2698.9,1.28979],[2698.8,0.29091191]],[[2700.4,0.06239056],[2700.5,3.2078],[2700.7,40.8],[2701.0,1.483],[2701.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886527371,[[2699.7,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2698.9,0.5488],[2698.8,1.03193191]],[[2700.4,0.06239056],[2700.5,3.2078],[2700.6,1.481],[2700.7,40.8],[2701.0,0.74044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886527572,[[2699.7,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2698.9,0.5488],[2698.8,0.29091191]],[[2700.4,0.06239056],[2700.5,3.2078],[2700.6,1.481],[2700.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886527573,[[2699.7,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2698.9,0.5488],[2698.8,0.29091191]],[[2700.4,0.06239056],[2700.5,3.2078],[2700.6,1.481],[2700.7,40.8],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886527771,[[2699.7,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2699.0,0.74096],[2698.9,0.5488]],[[2700.4,0.06239056],[2700.5,3.2078],[2700.6,1.481],[2700.7,40.8],[2701.2,1.86918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886527970,[[2699.7,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2698.9,0.5488],[2698.2,1.28840244]],[[2700.4,0.06239056],[2700.5,3.2078],[2700.6,1.481],[2700.7,40.8],[2701.1,5.18822366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886528275,[[2699.7,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2698.9,1.28979],[2698.0,1.28840244]],[[2700.4,0.06239056],[2700.5,3.2078],[2700.6,1.481],[2700.7,40.8],[2701.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886528469,[[2699.7,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2698.9,1.28979],[2698.1,6.10242244]],[[2700.4,0.06239056],[2700.5,3.2078],[2700.6,1.481],[2700.7,40.8],[2701.1,5.18820366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886528677,[[2699.7,7.65560366],[2699.2,0.74091],[2699.1,0.00556246],[2698.9,0.5488],[2698.5,3.32373]],[[2700.5,3.2078],[2700.7,40.8],[2701.0,1.479],[2701.5,4.44780366],[2702.5,4.81105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886528871,[[2699.8,1.154],[2699.7,7.65560366],[2699.1,0.00556246],[2698.5,1.471],[2698.0,1.85312]],[[2700.5,3.2078],[2700.7,40.8],[2701.0,1.479],[2701.5,4.44780366],[2701.6,0.28904766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886529076,[[2699.8,0.5893],[2699.7,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2698.7,2.0284]],[[2700.5,3.2078],[2700.7,41.54052],[2701.0,1.479],[2701.1,4.44780366],[2701.5,1.85077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886529375,[[2699.8,0.5893],[2699.7,3.2078],[2699.3,4.44780366],[2699.2,0.5647],[2699.1,0.00556246]],[[2700.4,0.06238709],[2700.5,3.2078],[2700.7,40.8],[2701.0,1.479],[2701.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886529574,[[2699.8,0.5893],[2699.7,3.2078],[2699.3,4.44780366],[2699.2,0.5647],[2699.1,0.00556246]],[[2700.7,40.8],[2700.8,3.2078],[2701.0,1.479],[2701.1,4.44780366],[2702.0,1.85041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886529876,[[2699.8,0.5893],[2699.7,3.2078],[2699.3,4.44780366],[2699.2,0.5647],[2699.1,0.00556246]],[[2700.3,3.2078],[2700.6,0.0623862],[2700.7,40.8],[2700.9,0.74046],[2701.0,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886530076,[[2699.8,0.5893],[2699.7,3.2078],[2699.3,4.44780366],[2699.2,0.5647],[2699.1,0.00556246]],[[2700.3,3.2078],[2700.7,40.8],[2700.9,0.74046],[2701.0,1.479],[2715.4,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886530278,[[2699.2,0.5647],[2699.1,3.21336246],[2698.9,4.44780366],[2698.7,0.5494],[2698.3,0.74115]],[[2699.9,3.2078],[2700.4,0.7406],[2700.7,40.8],[2701.0,1.479],[2701.2,1.43136077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886530476,[[2699.2,0.5647],[2699.1,3.21336246],[2698.9,5.04160366],[2698.7,0.5494],[2698.2,4.442]],[[2700.3,3.2078],[2701.0,1.479],[2701.2,1.43136077],[2701.6,1.85071],[2702.2,23.1725054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886530678,[[2699.2,0.5647],[2699.1,3.21336246],[2698.9,5.04160366],[2698.7,0.5494],[2698.4,0.30131895]],[[2699.8,3.2078],[2700.2,0.06239632],[2700.3,0.74062],[2701.0,1.479],[2701.1,6.29882366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886530874,[[2699.2,0.5647],[2699.1,3.21336246],[2698.9,5.04160366],[2698.7,0.5494],[2698.4,0.30131895]],[[2699.7,40.8],[2700.0,1.481],[2700.2,3.7576],[2701.1,6.29882366],[2701.2,0.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886531174,[[2699.1,3.21336246],[2698.9,0.5938],[2698.7,0.5494],[2698.5,4.44780366],[2697.8,1.48]],[[2699.7,40.8],[2699.9,3.2078],[2700.0,1.481],[2700.2,0.5498],[2700.7,6.29910366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886531378,[[2699.1,3.21336246],[2698.9,0.5938],[2698.7,0.5494],[2698.5,4.98900366],[2697.8,1.48]],[[2699.7,40.8],[2699.9,3.2078],[2700.0,1.481],[2700.1,0.5399],[2700.2,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886532177,[[2699.1,3.21336246],[2698.9,5.04160366],[2698.7,0.5494],[2698.5,0.5412],[2698.2,0.30288601]],[[2700.0,1.481],[2700.2,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886532178,[[2699.1,3.21336246],[2698.9,5.04160366],[2698.7,0.5494],[2698.5,0.5412],[2698.2,0.30288601]],[[2700.0,1.481],[2700.2,3.2078],[2700.7,4.7445397],[2701.4,1.85083],[2701.8,3.70111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886532376,[[2699.4,3.2078],[2699.1,0.00556246],[2698.9,5.04160366],[2698.7,0.5494],[2698.5,0.5412]],[[2700.0,1.481],[2700.5,3.2078],[2700.8,1.0897],[2701.1,4.44780366],[2701.4,1.85083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886532681,[[2699.4,3.2078],[2699.1,0.00556246],[2698.9,5.04160366],[2698.8,0.74101],[2698.7,0.5494]],[[2700.5,45.4898],[2700.8,1.83019],[2701.1,4.44780366],[2701.4,1.85083],[2701.8,1.85052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886532876,[[2699.4,3.2078],[2699.3,4.44780366],[2699.1,0.00556246],[2699.0,0.74097],[2698.9,0.5938]],[[2700.4,0.0623878],[2700.5,45.4898],[2700.8,1.0897],[2700.9,0.74047],[2701.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886533070,[[2699.7,3.2078],[2699.5,0.5422],[2699.3,4.44780366],[2699.2,0.74091],[2699.1,0.00556246]],[[2700.4,0.0623878],[2700.5,3.2078],[2700.7,1.483],[2700.8,1.0897],[2701.1,5.18821366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886533270,[[2699.7,3.2078],[2699.5,0.5422],[2699.1,0.00556246]],[[2700.4,0.0623878],[2700.5,3.2078],[2700.7,1.483],[2700.8,1.0897],[2701.1,5.18821366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886533271,[[2700.2,3.2078],[2699.8,0.5854],[2699.7,4.44780366],[2699.5,1.28302],[2699.1,0.00556246]],[[2700.8,3.2078],[2701.4,1.483],[2701.5,1.0286194],[2701.9,5.00650366],[2702.4,1.85017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886533472,[[2699.9,3.2078],[2699.8,1.1386],[2699.7,4.44780366],[2699.5,0.5422],[2699.1,0.00556246]],[[2700.8,3.2078],[2701.3,40.8],[2701.4,1.483],[2701.7,1.1519],[2701.9,6.85697366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886533770,[[2699.9,3.2078],[2699.8,1.1386],[2699.7,4.44780366],[2699.5,0.5422],[2699.4,0.74086]],[[2700.8,3.2078],[2701.3,40.8],[2701.4,1.483],[2701.7,1.1519],[2701.9,6.85697366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886533771,[[2699.9,3.2078],[2699.8,1.1386],[2699.7,4.44780366],[2699.5,0.5422],[2699.4,0.74086]],[[2700.8,3.2078],[2701.3,41.54036],[2701.4,1.483],[2701.7,1.1519],[2701.9,6.85697366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886533979,[[2699.9,3.2078],[2699.8,1.1386],[2699.7,4.44780366],[2699.5,0.5422],[2698.3,2.961]],[[2700.8,3.2078],[2701.3,40.8],[2701.4,1.483],[2701.7,1.1519],[2701.9,6.87008366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886534177,[[2700.2,3.2078],[2699.8,1.1386],[2699.7,4.44780366],[2699.5,0.5422],[2699.3,0.29114785]],[[2700.8,3.2078],[2701.3,40.8],[2701.4,1.483],[2701.6,0.30087545],[2701.7,1.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886534471,[[2700.2,3.2078],[2699.8,1.1386],[2699.7,4.44780366],[2699.5,0.5422],[2699.4,0.74086]],[[2700.8,3.2078],[2701.3,41.54035],[2701.4,1.483],[2701.6,0.30087545],[2701.7,1.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886534672,[[2700.2,3.2078],[2699.8,1.1386],[2699.7,4.44780366],[2699.5,0.5422],[2698.3,2.961]],[[2700.8,3.2078],[2701.3,40.8],[2701.7,1.1519],[2701.9,5.01961366],[2728.7,5.53732806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886534874,[[2700.5,3.2078],[2700.4,4.44780366],[2699.8,1.1386],[2699.7,1.482],[2699.5,0.5422]],[[2701.5,3.2078],[2701.7,1.1519],[2701.9,0.01311],[2702.2,16.9955054],[2702.3,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886535071,[[2700.8,7.64862139],[2700.6,0.5422],[2700.4,0.74057],[2699.8,2.99046],[2699.7,1.482]],[[2701.9,0.01311],[2702.2,16.9955054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886535072,[[2700.8,7.64862139],[2700.6,0.5422],[2700.4,0.74057],[2699.8,2.99046],[2699.7,1.482]],[[2701.9,3.22091],[2702.1,0.5835],[2702.2,18.4775054],[2702.4,1.03285361],[2702.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886535280,[[2700.9,0.5854],[2700.8,7.64862139],[2700.7,0.5532],[2700.6,0.5422],[2700.4,0.74057]],[[2701.8,0.06235724],[2701.9,3.22091],[2702.1,0.5835],[2702.2,59.2775054],[2702.5,0.74003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886535579,[[2701.1,0.00556246],[2700.9,0.5854],[2700.8,7.64862139],[2700.7,0.5532],[2700.6,0.5422]],[[2701.8,0.06235724],[2701.9,3.22091],[2702.1,0.5835],[2702.2,59.2775054],[2702.4,0.74007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886535773,[[2701.1,0.00556246],[2700.9,0.5854],[2700.8,7.64862139],[2700.7,0.5532],[2700.6,0.5422]],[[2701.8,0.06235724],[2701.9,3.22091],[2702.1,0.5835],[2702.2,60.0176154],[2702.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886536079,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,3.22091],[2702.1,1.1398],[2702.2,18.4775054],[2702.3,0.74008],[2702.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886536283,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,3.22091],[2702.1,1.1398],[2702.2,18.4775054],[2702.7,4.44780366],[2716.0,4.61442348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886536482,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,3.22091],[2702.1,1.1398],[2702.2,18.4775054],[2702.7,5.18777366],[2703.2,1.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886536676,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,3.22091],[2702.1,1.1398],[2702.2,18.4775054],[2702.6,41.54],[2702.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886536977,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,20.2033054],[2702.6,40.8],[2702.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886537173,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,3.22091],[2702.1,1.1398],[2702.2,18.4755054],[2702.6,40.8],[2702.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886537378,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,21.6833054],[2702.6,40.8],[2702.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886537680,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,18.4755054],[2702.4,3.2078],[2702.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886538572,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,1.48],[2702.4,3.2078],[2702.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886539074,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,1.2937]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,1.48],[2702.3,3.2078],[2702.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886539477,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,1.48],[2702.3,3.2078],[2702.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886539679,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,1.48],[2702.3,3.94787],[2702.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886539982,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,1.48],[2702.3,3.2078],[2702.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886540284,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,2.2201],[2702.3,3.2078],[2702.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886540782,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,1.48],[2702.3,3.94789],[2702.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886540987,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,2.2201],[2702.3,3.2078],[2702.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886541875,[[2701.2,3.2078],[2701.1,0.00556246],[2700.9,0.5854],[2700.8,4.44780366],[2700.7,0.5532]],[[2701.9,0.01311],[2702.1,1.1398],[2702.2,1.48],[2702.3,3.2078],[2702.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886542089,[[2701.1,0.00556246],[2700.9,0.5854],[2700.7,0.5532],[2700.6,3.75],[2700.4,4.44780366]],[[2701.3,3.2078],[2701.8,0.06235457],[2701.9,0.01311],[2702.1,1.1398],[2702.2,1.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886542380,[[2701.1,0.00556246],[2700.9,0.5854],[2700.7,0.5532],[2700.6,3.75],[2700.4,4.44780366]],[[2701.3,3.2078],[2701.9,0.01311],[2702.1,2.99013],[2702.2,1.48],[2703.3,9.87604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886542582,[[2701.1,0.00556246],[2700.3,3.2078],[2700.0,4.44780366],[2699.7,0.42494826],[2698.7,4.81359]],[[2701.3,45.4788],[2701.9,6.31139366],[2702.1,2.99013],[2703.3,13.59804],[2704.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886542781,[[2700.3,3.2078],[2700.0,4.44780366],[2699.5,0.29096228],[2699.3,3.1379],[2698.7,3.3314]],[[2701.2,0.06236915],[2701.3,45.4788],[2701.8,0.29173093],[2701.9,6.31139366],[2702.1,1.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886543087,[[2700.1,0.5455],[2700.0,7.65560366],[2699.3,1.1214],[2698.9,0.74099],[2698.3,1.85289]],[[2700.6,3.2078],[2700.8,0.7405],[2701.2,0.06236915],[2701.3,42.271],[2701.5,6.29854366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886543271,[[2700.1,0.5455],[2699.7,3.2078],[2699.6,4.44780366],[2699.3,1.1214],[2698.2,20.82093]],[[2700.3,3.2078],[2701.1,1.1488],[2701.3,42.271],[2701.5,6.29854366],[2702.0,3.70078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886543474,[[2700.1,0.5455],[2699.7,3.2078],[2699.6,4.44780366],[2699.3,1.1214],[2699.0,0.30140531]],[[2700.6,3.2078],[2701.1,1.1488],[2701.3,42.271],[2701.5,6.29854366],[2702.0,3.70078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886543871,[[2699.7,3.2078],[2699.6,4.44780366],[2699.3,1.1214],[2699.0,0.30140531],[2698.2,17.115]],[[2700.5,0.06238613],[2700.6,3.2078],[2701.1,1.1488],[2701.3,44.12187],[2701.5,6.59563389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886544074,[[2700.1,0.00556246],[2699.7,3.2078],[2699.6,4.44780366],[2699.4,0.5455],[2699.3,1.1214]],[[2700.5,0.06238613],[2700.6,3.21336246],[2701.1,1.1488],[2701.3,44.12187],[2701.5,6.59563389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886544292,[[2700.1,0.00556246],[2699.4,3.7533],[2699.3,1.1214],[2699.2,4.44780366],[2698.4,0.74113]],[[2700.3,3.2078],[2700.4,2.21261],[2700.5,0.06238613],[2700.6,0.00556246],[2701.1,7.44763366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886544482,[[2700.1,0.00556246],[2699.4,3.7533],[2699.3,1.1214],[2699.2,4.44780366],[2698.5,0.7411]],[[2700.3,3.2078],[2700.4,1.472],[2700.5,0.74058],[2700.6,0.00556246],[2701.1,7.44763366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886544786,[[2700.1,0.00556246],[2699.4,3.7533],[2699.3,1.1214],[2699.2,4.44780366],[2698.6,0.74107]],[[2700.3,3.2078],[2700.4,1.472],[2700.6,0.00556246],[2701.1,7.44763366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886544787,[[2700.1,0.00556246],[2699.4,3.7533],[2699.3,1.1214],[2699.2,4.44780366],[2698.6,0.74107]],[[2700.3,3.2078],[2700.4,1.472],[2700.6,0.74611246],[2701.1,5.59660366],[2701.6,2.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886544981,[[2700.1,0.00556246],[2699.4,3.7533],[2699.3,1.1214],[2699.2,4.44780366],[2698.7,2.21304]],[[2700.3,3.2078],[2700.4,1.472],[2700.6,0.00556246],[2700.7,0.74052],[2701.1,5.59660366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886545282,[[2700.1,0.00556246],[2700.0,7.65560366],[2699.4,3.7533],[2699.3,1.1214],[2698.7,2.21304]],[[2700.6,0.00556246],[2701.1,5.59660366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886545283,[[2700.1,0.00556246],[2700.0,7.65560366],[2699.4,0.5455],[2699.3,1.1214],[2698.8,1.85256]],[[2700.6,0.00556246],[2700.9,3.2078],[2701.0,1.47],[2701.1,1.1488],[2701.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886545479,[[2700.3,3.2078],[2700.1,0.59616246],[2700.0,4.44780366],[2699.3,1.1214],[2698.8,1.85256]],[[2700.6,0.00556246],[2700.9,3.2078],[2701.0,1.47],[2701.1,0.5538],[2702.6,5.57204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886545679,[[2700.3,3.2078],[2700.1,0.59616246],[2700.0,4.44780366],[2699.4,0.74085],[2699.3,1.1214]],[[2700.6,0.00556246],[2700.9,3.2078],[2701.0,1.47],[2701.1,0.5538],[2701.4,0.74033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886545878,[[2700.3,3.2078],[2700.1,0.59616246],[2700.0,4.44780366],[2699.4,0.74085],[2699.3,1.1214]],[[2700.6,0.00556246],[2700.9,3.2078],[2701.0,1.47],[2701.1,0.5538],[2701.4,0.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886546082,[[2700.3,3.2078],[2700.1,0.59616246],[2700.0,4.44780366],[2699.6,0.29327759],[2699.5,0.74082]],[[2700.6,0.00556246],[2701.0,1.47],[2701.1,0.5538],[2701.4,3.2078],[2701.5,0.7403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886546279,[[2700.3,3.2078],[2700.1,0.59616246],[2700.0,4.44780366],[2699.6,0.29327759],[2698.6,3.722]],[[2700.6,0.00556246],[2701.1,0.5538],[2701.4,3.2078],[3950.0,0.1],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886546481,[[2700.3,3.2078],[2700.2,0.5938],[2700.1,0.59616246],[2700.0,4.44780366],[2699.6,1.03407759]],[[2700.6,0.00556246],[2701.2,1.471],[2701.4,3.2078],[2701.7,0.5764],[3950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886546682,[[2700.3,3.2078],[2700.2,0.5938],[2700.1,0.59616246],[2700.0,4.44780366],[2699.6,1.03407759]],[[2700.6,0.00556246],[2701.2,1.471],[2701.4,3.2078],[2701.5,0.74029],[2701.7,0.5764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886546887,[[2700.3,3.2078],[2700.2,0.5938],[2700.1,0.59616246],[2700.0,4.44780366],[2698.5,3.722]],[[2700.6,0.00556246],[2701.0,3.2078],[2701.2,1.471],[2701.7,0.5764],[2701.9,6.31139366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886547074,[[2700.3,3.2078],[2700.1,0.59616246],[2700.0,4.44780366],[2698.2,18.96794],[2697.8,1.28840244]],[[2700.6,0.00556246],[2700.7,3.2078],[2700.9,0.74046],[2701.2,1.471],[2701.7,2.42702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886547384,[[2700.1,0.00556246],[2699.7,3.2078],[2699.6,4.44780366],[2699.4,0.5938],[2698.9,0.28979006]],[[2700.4,3.2078],[2700.6,0.00556246],[2701.1,0.5584],[2701.2,1.471],[2701.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886547581,[[2700.1,0.00556246],[2699.7,3.2078],[2699.6,4.44780366],[2699.5,0.5906],[2699.4,0.5938]],[[2700.6,0.00556246],[2700.7,3.2078],[2701.0,0.74043],[2701.1,0.5584],[2701.2,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886547777,[[2700.1,0.00556246],[2699.7,3.2078],[2699.6,4.44780366],[2699.5,0.5906],[2699.4,0.5938]],[[2700.6,0.00556246],[2701.0,3.2078],[2701.1,1.29881],[2701.2,1.471],[2701.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886547979,[[2700.1,0.00556246],[2700.0,3.2078],[2699.6,4.44780366],[2699.5,0.5906],[2699.4,0.5938]],[[2700.6,0.00556246],[2701.1,1.29881],[2701.2,1.471],[2701.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886547980,[[2700.1,0.00556246],[2700.0,3.2078],[2699.6,4.44780366],[2699.5,0.5906],[2699.4,0.5938]],[[2700.6,0.00556246],[2700.7,3.2078],[2701.1,0.5584],[2701.2,2.21138],[2701.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886548175,[[2700.1,0.00556246],[2700.0,7.65560366],[2699.5,0.5906],[2699.4,0.5938],[2697.8,1.28840244]],[[2700.6,0.00556246],[2700.7,3.2078],[2701.1,0.5584],[2701.2,42.271],[2701.8,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886548377,[[2700.1,0.00556246],[2700.0,7.65560366],[2699.5,0.5906],[2699.4,0.5938],[2698.3,1.85287]],[[2700.6,0.00556246],[2700.7,3.2078],[2701.1,0.5584],[2701.2,1.471],[2701.7,2.42701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886548576,[[2700.1,0.00556246],[2699.7,3.2078],[2699.6,4.44780366],[2699.5,0.5906],[2699.4,0.5938]],[[2700.6,0.00556246],[2700.7,3.2078],[2700.8,0.7405],[2701.1,0.5584],[2701.2,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886548776,[[2700.1,0.00556246],[2699.6,4.44780366],[2699.5,0.5906],[2699.4,3.8016],[2697.8,3.14160244]],[[2700.3,3.2078],[2700.6,0.00556246],[2701.1,0.5584],[2701.2,1.471],[2701.3,1.85087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886548982,[[2700.1,0.00556246],[2699.5,0.5906],[2699.4,3.8016],[2699.2,4.44780366],[2698.5,0.7411]],[[2700.3,4.6828],[2700.4,0.74061],[2700.6,0.00556246],[2700.7,0.5868],[2701.1,2.40945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886549186,[[2700.1,0.00556246],[2699.5,0.5906],[2699.4,3.8016],[2699.2,4.44780366],[2697.6,3.14177244]],[[2700.3,4.6828],[2700.6,0.00556246],[2700.7,0.5868],[2701.1,2.40945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886549187,[[2700.1,0.00556246],[2699.5,0.5906],[2699.4,3.8016],[2699.2,4.44780366],[2697.6,3.14177244]],[[2700.3,4.6828],[2700.6,0.00556246],[2700.7,0.5868],[2701.1,6.85725366],[2701.5,0.29280471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886549389,[[2699.2,4.44780366],[2699.0,3.2078],[2698.1,0.74121],[2698.0,1.474],[2697.3,3.14195244]],[[2700.0,0.74072],[2700.2,0.06239577],[2700.3,5.2422],[2700.6,0.00556246],[2700.7,2.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886549586,[[2699.2,4.44780366],[2699.0,3.2078],[2698.3,1.7049],[2698.2,17.85617],[2697.5,2.22382]],[[2700.0,3.2078],[2700.2,0.74067],[2700.3,2.0344],[2700.5,40.8],[2700.6,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886549885,[[2699.0,3.2078],[2698.8,4.44780366],[2698.3,1.99525162],[2698.2,17.115],[2697.9,0.74126]],[[2700.3,2.0344],[2700.5,40.8],[2700.6,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886549886,[[2699.0,3.2078],[2698.8,4.44780366],[2698.3,1.99525162],[2698.2,17.115],[2697.9,0.74126]],[[2699.7,3.2078],[2699.9,0.06240224],[2700.3,2.0344],[2700.5,42.65145],[2700.6,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886550087,[[2698.7,3.2078],[2698.4,4.44780366],[2698.3,1.7049],[2697.6,0.74135],[2697.5,1.474]],[[2699.5,0.74084],[2699.7,3.2078],[2700.3,8.33377366],[2700.5,42.94046152],[2700.6,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886550281,[[2698.7,3.2078],[2698.4,4.44780366],[2698.3,1.7049]],[[2699.5,0.74084],[2699.7,3.2078],[2700.3,8.33377366],[2700.5,42.94046152],[2700.6,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886550282,[[2698.7,3.2078],[2698.4,4.44780366],[2698.3,1.7049],[2697.1,18.40540244],[2696.5,1.85409]],[[2699.3,3.2078],[2699.4,1.475],[2699.8,0.5868],[2700.3,6.85877366],[2700.5,42.94046152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886550481,[[2698.7,3.2078],[2698.4,4.44780366],[2698.3,1.7049],[2697.8,0.30080851],[2697.1,18.594]],[[2699.3,3.2078],[2699.4,1.475],[2699.8,0.5868],[2700.3,5.00720366],[2700.5,42.65145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886550684,[[2698.8,4.45336612],[2698.7,3.2078],[2698.3,1.7049],[2698.0,1.479],[2697.8,0.30080851]],[[2699.3,3.2078],[2700.1,1.479],[2700.3,0.5594],[2700.5,40.8],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886550883,[[2699.2,4.44780366],[2699.0,3.2078],[2698.9,0.42772477],[2698.8,0.00556246],[2698.7,5.0]],[[2700.3,3.2078],[2700.7,0.5868],[2701.1,4.44780366],[2701.6,0.5441],[2701.7,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886551191,[[2700.0,4.44780366],[2699.9,3.2078],[2699.3,2.09485353],[2698.9,4.80784724],[2698.8,0.00556246]],[[2700.9,3.2078],[2701.1,1.482],[2701.8,0.5395],[2701.9,4.46091366],[2705.1,19.62693498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886551491,[[2700.2,3.2078],[2700.1,0.97235796],[2700.0,4.44780366],[2699.6,0.74079],[2699.3,5.93064724]],[[2700.9,3.2078],[2701.1,1.482],[2701.5,0.5895],[2701.8,0.5395],[2701.9,4.46091366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886551492,[[2700.2,3.2078],[2700.1,0.97235796],[2700.0,4.44780366],[2699.6,0.74079],[2699.3,5.93064724]],[[2700.9,3.2078],[2701.1,1.482],[2701.5,0.5895],[2701.7,0.74023],[2701.8,0.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886551685,[[2700.1,0.97235796],[2699.3,5.93064724]],[[2701.5,0.5895],[2701.8,0.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886551686,[[2700.5,3.2078],[2700.4,4.44780366],[2700.3,1.00266377],[2700.1,0.5445],[2699.9,0.74071]],[[2701.4,3.2078],[2701.5,0.5895],[2701.8,0.5395],[2701.9,0.7533],[2702.3,4.73847089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886551886,[[2700.4,4.44780366],[2700.3,1.00266377],[2700.1,0.5445]],[[2701.4,3.2078],[2701.5,0.5895],[2701.8,0.5395],[2701.9,0.7533],[2702.3,4.73847089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886551887,[[2700.8,3.2078],[2700.6,0.42763371],[2700.4,4.44780366],[2700.3,0.5749],[2700.2,0.5787]],[[2701.4,3.2078],[2701.5,0.5895],[2701.7,1.483],[2701.8,0.5395],[2701.9,0.01311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886552081,[[2700.8,3.2078],[2700.4,4.44780366],[2700.3,0.5749],[2700.2,0.5787],[2700.0,0.74069]],[[2701.4,3.2078],[2701.7,1.483],[2701.8,0.5395],[2701.9,0.01311],[2702.1,0.74014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886552281,[[2700.9,0.97244283],[2700.8,3.2078],[2700.4,4.44780366],[2700.3,0.5749],[2700.2,0.5787]],[[2701.4,3.2078],[2701.7,1.483],[2701.8,0.5395],[2701.9,0.01311],[2702.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886552487,[[2700.9,0.5445],[2700.8,3.2078],[2700.4,4.44780366],[2700.3,0.5749],[2700.2,0.5787]],[[2701.4,3.2078],[2701.7,1.483],[2701.8,0.5395],[2701.9,0.01311],[2702.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886552690,[[2701.1,3.2078],[2701.0,0.42787897],[2700.9,0.5445],[2700.8,4.44780366],[2700.3,0.5749]],[[2701.7,1.483],[2701.8,3.2078],[2701.9,0.01311],[2702.2,0.5895],[2702.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886552984,[[2700.9,0.55006246],[2700.8,7.65560366],[2700.3,0.5749],[2699.9,1.482],[2699.7,1.28840244]],[[2701.7,1.483],[2701.8,3.2078],[2701.9,0.01311],[2702.2,0.5895],[2702.4,0.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886553190,[[2700.9,0.55006246],[2700.8,7.65560366],[2700.3,0.5749],[2699.9,2.22273],[2699.7,1.28456996]],[[2701.4,0.00556246],[2701.7,1.483],[2701.8,3.2078],[2701.9,0.01311],[2702.1,0.74014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886553388,[[2700.9,0.55006246],[2700.8,7.65560366],[2700.3,0.5749],[2699.9,2.22273],[2699.7,1.28456996]],[[2701.4,0.00556246],[2701.7,1.483],[2701.8,3.2078],[2701.9,0.01311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886553389,[[2700.9,0.55006246],[2700.8,7.65560366],[2700.3,0.5749],[2700.1,0.74066],[2699.9,1.482]],[[2701.4,0.00556246],[2701.7,1.483],[2701.8,3.2078],[2701.9,0.01311],[2702.3,0.74008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886553582,[[2700.9,0.00556246],[2700.8,3.2078],[2700.3,0.5749],[2700.0,1.03437301],[2697.9,1.62871391]],[[2701.4,0.00556246],[2701.7,1.483],[2701.8,3.2078],[2701.9,0.01311],[2702.2,1.32961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886553783,[[2700.9,0.00556246],[2700.4,4.44780366],[2700.3,1.1194],[2700.1,3.2078],[2699.3,3.51026449]],[[2701.2,3.2078],[2701.4,0.00556246],[2701.6,0.74029],[2701.7,1.483],[2701.9,0.01311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886553982,[[2700.9,0.00556246],[2700.4,4.44780366],[2700.3,1.1194],[2700.1,3.2078],[2699.4,0.74086]],[[2701.2,3.2078],[2701.4,0.00556246],[2701.6,0.5491],[2701.7,1.483],[2701.9,0.01311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886554181,[[2700.9,0.00556246],[2700.4,7.65560366],[2700.3,1.1194],[2699.7,0.74078],[2699.5,0.2981771]],[[2701.2,3.2078],[2701.4,0.00556246],[2701.6,0.5491],[2701.7,1.483],[2701.9,0.01311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886554386,[[2700.9,0.00556246],[2700.4,7.65560366],[2700.3,1.1194],[2699.5,0.2981771],[2699.4,1.28439449]],[[2701.4,0.00556246],[2701.6,0.5491],[2701.7,1.483],[2701.8,3.2078],[2701.9,0.01311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886554591,[[2700.9,0.00556246],[2700.7,3.2078],[2700.4,4.44780366],[2700.3,1.1194],[2699.9,0.74071]],[[2701.4,0.00556246],[2701.6,0.5491],[2701.7,1.483],[2701.8,3.2078],[2701.9,0.01311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886554787,[[2700.9,0.00556246],[2700.7,3.2078],[2700.4,4.44780366],[2700.3,1.1194],[2699.5,1.0389971]],[[2701.4,0.00556246],[2701.6,0.5491],[2701.7,1.483],[2701.8,3.94802],[2701.9,0.01311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886555092,[[2700.9,0.00556246],[2700.3,4.3272],[2700.0,4.44780366],[2699.4,4.24587432],[2699.2,18.601]],[[2701.0,3.2078],[2701.3,0.06236566],[2701.4,0.00556246],[2701.6,0.5491],[2701.7,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886555390,[[2700.9,0.00556246],[2700.3,4.3272],[2700.0,4.44780366],[2699.4,0.29841363],[2699.2,18.601]],[[2701.0,3.27017407],[2701.4,0.00556246],[2701.6,0.5491],[2701.7,1.483],[2702.6,1.85002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886555690,[[2700.9,0.00556246],[2700.3,4.3272],[2700.0,4.44780366],[2699.4,0.29841363],[2699.2,18.601]],[[2701.0,3.27017407],[2701.3,0.5703],[2701.4,0.00556246],[2701.6,0.5491],[2701.7,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886555987,[[2700.9,0.00556246],[2700.3,4.3272],[2700.0,4.44780366],[2699.4,0.29841363],[2699.2,18.601]],[[2701.0,3.2078],[2701.3,0.5703],[2701.4,0.00556246],[2701.5,0.7403],[2701.6,0.5491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886556188,[[2700.9,0.00556246],[2700.3,4.3272],[2700.0,4.44780366],[2699.2,18.601],[2699.0,4.98743948]],[[2701.0,3.27017389],[2701.3,1.31066],[2701.4,0.00556246],[2701.6,0.5491],[2702.1,1.85034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886556383,[[2700.9,0.00556246],[2700.3,4.3272],[2700.0,4.44780366],[2699.2,18.601],[2699.1,0.74093]],[[2701.0,3.27017389],[2701.3,0.5703],[2701.4,0.74589246],[2701.6,0.5491],[2701.7,1.78200496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886556584,[[2700.9,0.00556246],[2700.3,0.5445],[2700.0,4.44780366],[2699.9,3.2078],[2699.2,17.117]],[[2701.0,3.27017389],[2701.3,1.31065],[2701.4,0.00556246],[2701.6,0.5491],[2701.7,1.78200496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886556782,[[2700.9,0.00556246],[2700.3,0.5445],[2700.0,4.44780366],[2699.9,3.2078],[2699.3,0.5829]],[[2701.0,3.27017389],[2701.3,1.31065],[2701.4,0.00556246],[2701.6,0.5491],[2701.7,1.78200496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886556986,[[2700.9,0.00556246],[2700.3,0.5445],[2700.0,4.44780366],[2699.9,3.2078],[2699.3,0.5829]],[[2701.0,3.27017389],[2701.2,0.74038],[2701.3,0.5703],[2701.4,0.00556246],[2701.6,0.5491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886557185,[[2700.9,0.00556246],[2700.3,0.5445],[2700.0,4.44780366],[2699.9,3.2078],[2699.3,0.5829]],[[2701.0,3.27017827],[2701.3,1.31065],[2701.4,0.00556246],[2701.6,0.5491],[2701.7,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886557485,[[2700.9,0.00556246],[2700.3,3.7523],[2700.0,4.44780366],[2699.3,1.32377],[2699.1,0.28965887]],[[2701.0,3.27017827],[2701.3,0.5703],[2701.4,0.00556246],[2701.5,0.74029],[2701.6,0.5491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886557682,[[2700.9,0.00556246],[2700.3,3.7523],[2700.0,4.44780366],[2699.4,0.74086],[2699.3,0.5829]],[[2701.0,3.27017827],[2701.3,0.5703],[2701.4,0.00556246],[2701.6,1.28937],[3940.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886557880,[[2700.9,0.00556246],[2700.3,3.7523],[2700.0,4.44780366],[2699.3,0.5829],[2689.8,996.3361]],[[2701.0,3.27017827],[2701.3,0.5703],[2701.4,0.00556246],[2701.6,0.5491],[2711.8,988.2628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886558081,[[2700.9,0.00556246],[2700.3,3.7523],[2700.1,0.5915],[2699.6,4.44780366],[2699.0,0.74096]],[[2701.0,3.27017827],[2701.1,0.74041],[2701.3,0.5703],[2701.4,0.00556246],[2701.6,0.5491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886558287,[[2700.1,0.5915],[2699.9,3.2078],[2699.6,4.44780366],[2699.4,0.5751],[2698.6,1.28611156]],[[2701.0,8.27017827],[2701.3,0.5703],[2701.4,0.00556246],[2701.5,4.44780366],[2701.6,0.5491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886558493,[[2699.9,3.2078],[2699.7,0.5557],[2699.6,4.44780366],[2699.4,0.5751],[2698.7,4.24711156]],[[2700.6,3.2078],[2700.9,0.64257827],[2701.0,0.74044],[2701.3,0.5703],[2701.4,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886558789,[[2699.9,3.2078],[2699.7,0.5557],[2699.6,4.44780366],[2699.5,0.5915],[2699.4,0.5751]],[[2700.6,3.2078],[2700.7,1.485],[2700.9,0.5802],[2701.2,0.74039],[2701.3,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886558997,[[2699.9,3.2078],[2699.7,0.5557],[2699.6,4.44780366],[2699.5,0.5915],[2699.4,0.5751]],[[2700.6,3.2078],[2700.7,1.485],[2700.9,0.5802],[2701.1,0.74042],[2701.3,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886559386,[[2699.9,3.2078],[2699.7,0.5557],[2699.6,4.44780366],[2699.5,0.5915],[2699.4,0.5751]],[[2700.6,3.2078],[2700.7,1.485],[2700.9,41.3802],[2701.1,0.74042],[2701.3,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886559686,[[2700.0,0.00556246],[2699.9,3.2078],[2699.7,0.5557],[2699.6,4.44780366],[2699.5,0.5915]],[[2700.6,3.2078],[2700.7,1.483],[2700.9,41.3802],[2701.1,0.74042],[2701.3,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886559880,[[2700.0,0.00556246],[2699.9,3.2078],[2699.7,0.5557],[2699.6,4.44780366],[2699.5,0.5915]],[[2700.6,3.2078],[2700.7,1.483],[2700.9,41.3802],[2701.3,0.5703],[2702.4,7.42224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886560085,[[2700.0,0.00556246],[2699.9,3.2078],[2699.7,0.5557],[2699.6,4.44780366],[2699.5,0.5915]],[[2700.6,3.2078],[2700.7,1.483],[2700.9,41.3802],[2701.3,0.5703],[2701.6,2.40868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886560285,[[2700.0,0.00556246],[2699.9,3.2078],[2699.7,0.5557],[2699.6,4.44780366],[2699.5,0.5915]],[[2700.5,0.06238629],[2700.6,3.2078],[2700.7,2.22352],[2700.9,41.3802],[2701.3,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886560485,[[2700.0,0.00556246],[2699.9,3.2078],[2699.7,0.5557],[2699.5,0.5915],[2699.2,21.56480366]],[[2700.5,0.06238629],[2700.6,3.2078],[2700.7,1.483],[2700.9,41.3802],[2701.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886560684,[[2700.0,0.00556246],[2699.7,0.5557],[2699.5,0.5915],[2699.2,21.56480366]],[[2700.5,0.06238629],[2700.6,3.2078],[2700.7,1.483],[2700.9,41.3802],[2701.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886560685,[[2700.0,0.00556246],[2699.5,0.5915],[2699.3,3.2078],[2698.8,4.44780366],[2698.4,1.57717015]],[[2700.1,3.2078],[2700.4,0.5948],[2700.5,0.06238629],[2700.7,1.483],[2700.9,41.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886560885,[[2700.0,0.00556246],[2699.5,0.5915],[2699.4,1.1603],[2699.3,3.2078],[2698.8,4.44780366]],[[2700.1,3.2078],[2700.4,0.5948],[2700.5,0.74058],[2700.7,1.483],[2700.9,41.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886561087,[[2700.0,0.00556246],[2699.5,0.5915],[2699.4,1.1603],[2699.3,3.2078],[2698.8,4.44780366]],[[2700.1,3.27019548],[2700.3,0.74063],[2700.4,0.5948],[2700.7,1.483],[2700.9,41.3802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886561288,[[2700.0,0.00556246],[2699.4,0.5852],[2698.9,3.7877],[2698.8,4.44780366],[2698.2,1.483]],[[2700.1,4.01086548],[2700.4,0.5948],[2700.6,1.85136],[2700.7,5.93080366],[2700.8,0.29855644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886561491,[[2700.0,0.00556246],[2699.4,0.5852],[2699.0,3.2078],[2698.9,0.5799],[2698.8,4.44780366]],[[2700.1,3.27019548],[2700.2,0.5703],[2700.3,0.74062],[2700.4,0.5948],[2700.7,5.93080366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886561692,[[2700.0,0.00556246],[2699.4,0.5852],[2699.0,3.2078],[2698.9,0.5799],[2698.8,4.44780366]],[[2700.1,3.27019548],[2700.2,0.5703],[2700.3,0.74063],[2700.4,0.5948],[2700.7,5.93080366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886561995,[[2700.0,0.00556246],[2699.4,0.5852],[2699.0,3.2078],[2698.9,0.5799],[2698.8,4.44780366]],[[2700.1,3.27019548],[2700.2,0.5703],[2700.4,0.5948],[2700.5,0.74059],[2700.7,5.93080366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886562196,[[2700.0,0.00556246],[2699.4,0.5852],[2699.0,3.2078],[2698.9,0.5799],[2698.8,4.44780366]],[[2700.1,3.27019548],[2700.2,0.5703],[2700.3,0.74063],[2700.4,0.5948],[2700.7,5.93080366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886562592,[[2700.0,0.00556246],[2699.4,0.5852],[2699.3,3.2078],[2698.9,0.5799],[2698.8,4.44780366]],[[2700.1,3.27019548],[2700.2,0.5703],[2700.4,0.5948],[2700.7,1.483],[2700.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886562785,[[2700.0,0.00556246],[2699.4,0.5852],[2699.3,3.2078],[2699.2,4.44780366],[2698.9,0.5799]],[[2700.1,3.27019548],[2700.2,0.5703],[2700.4,0.5948],[2700.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886562786,[[2700.0,0.00556246],[2699.4,0.5852],[2699.3,3.2078],[2699.2,4.44780366],[2698.9,0.5799]],[[2700.1,4.75119548],[2700.2,0.5703],[2700.4,0.5948],[2700.6,0.74055],[2700.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886562988,[[2700.0,0.00556246],[2699.4,0.5852],[2699.2,4.44780366],[2699.0,3.2078],[2698.9,0.5799]],[[2700.1,4.75119548],[2700.2,0.5703],[2700.4,1.33541],[2700.9,40.8],[2701.0,2.14947908]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886563187,[[2700.0,0.00556246],[2699.4,0.5852],[2699.2,4.44780366],[2699.0,3.2078],[2698.9,0.5799]],[[2700.1,4.75119548],[2700.2,0.5703],[2700.4,0.5948],[2700.5,0.74058],[2700.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886563383,[[2700.0,0.00556246],[2699.4,0.5852],[2699.2,4.44780366],[2699.0,3.2078],[2698.9,0.5799]],[[2700.1,4.75119548],[2700.2,0.5703],[2700.4,1.3354],[2700.9,40.8],[2714.0,171.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886563689,[[2700.0,0.00556246],[2699.4,0.5852],[2699.0,3.2078],[2698.9,0.5799]],[[2700.1,4.75119548],[2700.2,0.5703],[2700.4,1.3354],[2700.9,40.8],[2714.0,171.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886563690,[[2700.0,0.00556246],[2699.4,0.5852],[2699.0,3.2078],[2698.9,0.5799],[2698.8,4.44780366]],[[2700.1,5.49186548],[2700.2,0.5703],[2700.4,0.5948],[2700.6,1.85136],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886563886,[[2698.9,0.5799],[2698.8,4.44780366],[2698.7,3.2078],[2697.8,4.44],[2696.4,1.62871391]],[[2700.0,0.74072],[2700.1,9.75120522],[2700.2,0.5703],[2700.4,0.5948],[2700.6,1.85136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886564194,[[2699.1,0.5581],[2699.0,3.63714694],[2698.9,0.5799],[2698.8,4.44780366],[2698.2,0.74117]],[[2699.6,3.2078],[2699.9,0.06240522],[2700.1,1.481],[2700.2,1.31097],[2700.4,0.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886564392,[[2699.1,0.5581],[2699.0,3.2078],[2698.9,0.5799],[2698.8,4.44780366],[2695.8,8.73413985]],[[2699.9,3.2078],[2700.1,2.22167],[2700.2,0.5703],[2700.4,0.5948],[2711.4,112.2833821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886564585,[[2699.1,0.5581],[2699.0,3.2078],[2698.9,0.5799],[2698.8,4.44780366],[2697.9,1.28742644]],[[2699.6,3.2078],[2699.8,0.06240489],[2700.1,1.481],[2700.2,0.5703],[2700.4,0.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886564791,[[2699.1,0.5581],[2699.0,3.2078],[2698.9,0.5799],[2698.8,4.44780366],[2697.9,1.28742644]],[[2699.9,3.2078],[2700.1,1.481],[2700.2,0.5703],[2700.4,0.5948],[2714.7,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886564990,[[2699.1,0.5581],[2699.0,3.2078],[2698.9,0.5799],[2698.4,4.44780366],[2697.6,1.28742644]],[[2699.4,3.2078],[2699.8,0.06240388],[2700.1,1.481],[2700.2,0.5703],[2700.3,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886565290,[[2698.9,0.5799],[2698.4,4.44780366],[2697.6,1.28742644]],[[2699.4,3.2078],[2699.8,0.06240388],[2700.1,1.481],[2700.2,0.5703],[2700.3,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886565291,[[2699.2,0.00556246],[2698.6,0.5581],[2698.4,3.2078],[2698.0,4.44780366],[2697.6,0.29675619]],[[2699.3,0.06241606],[2699.4,3.94868],[2699.8,0.00556246],[2699.9,4.44780366],[2700.0,1.85179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886565485,[[2699.2,0.00556246],[2698.6,0.5581],[2698.4,3.2078],[2698.0,4.44780366],[2697.8,0.5634]],[[2699.3,0.06241606],[2699.4,3.94868],[2699.8,0.00556246],[2699.9,4.44780366],[2700.0,1.85179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886565690,[[2698.6,0.5581],[2698.4,3.2078],[2698.0,4.44780366],[2697.8,0.5634],[2696.8,2.961]],[[2699.3,47.34141838],[2699.4,3.2078],[2699.8,0.00556246],[2699.9,4.44780366],[2700.0,1.85179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886565894,[[2698.4,3.2078],[2698.0,4.44780366],[2697.9,0.5632],[2697.8,0.5634],[2697.1,0.74149]],[[2699.0,0.74098],[2699.1,3.2078],[2699.2,0.06241838],[2699.3,43.4546],[2699.8,1.85745246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886566096,[[2698.1,3.7697],[2697.9,0.5632],[2697.8,0.5634],[2697.6,4.44780366],[2697.1,0.74149]],[[2698.8,3.2078],[2699.3,43.4546],[2699.8,1.85745246],[2700.3,3.70321],[2704.3,0.61799328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886566294,[[2698.1,3.7697],[2697.9,0.5632],[2697.8,0.5634],[2697.6,4.44780366],[2697.1,0.74149]],[[2698.5,3.2078],[2699.0,0.74098],[2699.3,43.4546],[2699.5,4.44780366],[2699.8,1.85745246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886566501,[[2698.1,3.7697],[2697.9,0.5632],[2697.8,0.5634],[2697.6,4.44780366],[2697.1,0.74149]],[[2698.5,3.2078],[2699.1,0.74096],[2699.3,43.4546],[2699.5,4.44780366],[2699.8,1.85745246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886566688,[[2698.1,3.7697],[2697.9,0.5632],[2697.8,0.5634],[2697.6,4.44780366]],[[2698.5,3.2078],[2699.1,0.74096],[2699.3,43.4546],[2699.5,4.44780366],[2699.8,1.85745246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886566689,[[2698.1,3.7697],[2697.9,0.5632],[2697.8,0.5634],[2697.6,4.44780366],[2687.4,3.18101583]],[[2698.5,3.2078],[2699.1,0.74096],[2699.3,43.4546],[2699.5,4.44780366],[2699.8,2.16044961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886566998,[[2698.1,3.7697],[2698.0,0.00556246],[2697.9,0.5632],[2697.8,0.5634],[2697.6,4.44780366]],[[2698.5,3.2078],[2698.8,0.74105],[2699.3,43.4546],[2699.4,1.85218],[2699.5,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886567194,[[2698.1,3.7697],[2698.0,0.00556246],[2697.9,0.5632],[2697.8,0.5634],[2697.6,4.44780366]],[[2698.5,3.2078],[2699.3,43.4546],[2699.5,4.44780366],[2713.0,33.70043887],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886567492,[[2698.4,7.65560366],[2698.2,0.42857583],[2698.1,5.5619],[2698.0,0.00556246],[2697.9,0.5632]],[[2699.3,3.2078],[2699.7,1.48],[2699.8,0.00556246],[2700.3,4.44780366],[2700.5,1.85145]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886567697,[[2698.8,4.44780366],[2698.7,3.2078],[2698.5,0.42841042],[2698.1,1.30311],[2698.0,0.00556246]],[[2699.3,3.2078],[2699.7,1.48],[2699.8,0.00556246],[2700.1,0.74069],[2700.2,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886567900,[[2698.9,1.6964],[2698.8,4.44780366],[2698.7,3.2078],[2698.5,0.42841042],[2698.0,0.00556246]],[[2699.3,3.2078],[2699.7,1.48],[2699.8,0.00556246],[2700.2,1.113],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886568198,[[2699.0,3.2078],[2698.9,1.6964],[2698.8,4.44780366],[2698.1,3.70222],[2698.0,0.00556246]],[[2699.6,3.2078],[2699.8,0.00556246],[2700.0,2.22371],[2700.2,1.113],[2700.7,6.29912366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886568491,[[2699.0,3.2078],[2698.9,1.6964],[2698.8,4.44780366],[2698.3,0.74116],[2698.0,0.00556246]],[[2699.6,3.2078],[2699.8,0.00556246],[2700.0,1.483],[2700.2,1.113],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886568799,[[2698.9,1.6964],[2698.8,4.44780366],[2698.7,3.2078],[2698.2,0.74118],[2698.0,0.00556246]],[[2699.6,3.2078],[2699.8,0.00556246],[2700.0,1.483],[2700.2,1.85366],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886568992,[[2699.0,3.2078],[2698.9,1.6964],[2698.8,4.44780366],[2698.0,0.00556246],[2690.3,2.01769548]],[[2699.8,0.00556246],[2700.0,4.6908],[2700.1,0.74067],[2700.2,1.113],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886569194,[[2699.0,3.2078],[2698.9,1.6964],[2698.8,4.44780366],[2698.2,1.0383307],[2698.0,0.00556246]],[[2699.6,3.2078],[2699.8,0.00556246],[2700.0,1.483],[2700.2,1.113],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886569494,[[2699.0,3.2078],[2698.9,1.6964],[2698.8,4.44780366],[2698.2,1.0383307],[2698.0,0.00556246]],[[2699.8,0.00556246],[2700.0,4.6908],[2700.1,0.74067],[2700.2,1.113],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886569689,[[2699.0,3.2078],[2698.9,1.6964],[2698.8,4.44780366],[2698.0,0.74680246],[2697.5,4.24842644]],[[2699.8,0.00556246],[2700.0,4.6908],[2700.2,1.113],[2700.5,1.85142],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886569887,[[2698.9,1.1267],[2698.7,3.2078],[2698.4,4.44780366],[2698.0,0.00556246],[2697.1,1.28742644]],[[2699.2,3.2078],[2699.7,0.06240392],[2699.8,0.00556246],[2700.0,1.483],[2700.2,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886570094,[[2698.9,0.5619],[2698.7,3.2078],[2698.4,4.44780366],[2698.1,0.5594],[2698.0,0.00556246]],[[2699.2,3.2078],[2699.5,0.74085],[2699.8,0.00556246],[2700.0,1.483],[2700.1,1.85174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886570296,[[2698.9,0.5619],[2698.4,4.44780366],[2698.1,0.5594],[2698.0,0.00556246]],[[2699.5,0.74085],[2699.8,0.00556246],[2700.0,1.483],[2700.1,1.85174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886570297,[[2698.9,0.5619],[2698.4,7.65560366],[2698.1,1.1275],[2698.0,0.00556246],[2697.6,0.74135]],[[2699.0,3.2078],[2699.5,0.74085],[2699.6,0.5801],[2699.8,0.00556246],[2700.0,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886570494,[[2698.9,0.5619],[2698.8,4.44780366],[2698.7,3.2078],[2698.1,1.1275],[2698.0,0.00556246]],[[2699.8,0.00556246],[2699.9,4.6878],[2700.7,4.44780366],[2700.8,1.85121],[2701.2,46.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886570695,[[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2698.7,3.2078],[2698.0,0.00556246]],[[2699.7,0.06240447],[2699.8,0.00556246],[2699.9,4.6878],[2700.6,0.5801],[2700.7,4.74458943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886570895,[[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2698.7,3.2078],[2698.1,0.74121]],[[2699.7,0.06240447],[2699.8,0.00556246],[2699.9,4.6878],[2700.1,0.74068],[2700.6,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886571293,[[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2698.7,3.2078],[2698.2,0.74118]],[[2699.8,0.00556246],[2699.9,4.6878],[2700.1,0.74068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886571294,[[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2698.7,3.2078],[2698.2,0.74118]],[[2699.8,0.00556246],[2699.9,4.6878],[2700.0,0.5801],[2700.1,0.74068],[2714.7,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886571593,[[2699.2,3.2078],[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2698.4,0.74112]],[[2699.8,0.00556246],[2699.9,4.6878],[2700.0,0.5801],[2700.3,0.74063],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886571799,[[2699.2,3.2078],[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2697.8,1.48]],[[2699.8,0.00556246],[2699.9,4.6878],[2700.0,0.5801],[2700.7,4.44780366],[2701.1,0.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886571991,[[2699.2,3.2078],[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2697.8,1.48]],[[2699.8,0.00556246],[2699.9,4.6878],[2700.0,0.5801],[2700.1,0.74069],[2700.7,6.29911366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886572194,[[2699.2,3.2078],[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2698.4,0.74114]],[[2699.8,0.00556246],[2699.9,4.6878],[2700.0,0.5801],[2700.3,0.74062],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886572602,[[2699.2,3.2078],[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2698.2,0.74118]],[[2699.8,0.00556246],[2699.9,4.6878],[2700.0,0.5801],[2700.2,1.28647],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886572800,[[2699.2,3.2078],[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2698.3,0.74116]],[[2699.8,0.00556246],[2699.9,4.6878],[2700.0,0.5801],[2700.2,1.28647],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886573303,[[2699.2,3.2078],[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2698.1,3.2554765]],[[2699.8,0.00556246],[2699.9,3.2078],[2700.2,0.5458],[2700.7,4.44780366],[2713.9,0.15570996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886573499,[[2699.2,3.2078],[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2698.1,3.2554765]],[[2699.8,1.48156246],[2699.9,3.2078],[2700.2,0.5458],[2700.4,0.7406],[2700.6,0.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886573703,[[2699.2,3.2078],[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2698.7,0.74104]],[[2699.8,1.48156246],[2699.9,3.2078],[2700.2,0.5458],[2700.6,1.31555],[2701.1,0.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886573899,[[2699.2,3.2078],[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366]],[[2699.8,1.48156246],[2699.9,3.2078],[2700.2,0.5458],[2700.6,1.31555],[2701.1,0.5458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886573900,[[2699.2,3.2078],[2699.0,0.5681],[2698.9,1.1213],[2698.8,4.44780366],[2697.8,4.441]],[[2699.8,1.48156246],[2699.9,3.2078],[2700.2,0.5458],[2700.6,0.575],[2700.9,2.14261957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886574200,[[2698.9,0.5619],[2698.7,3.2078],[2698.4,4.44780366],[2697.8,1.48],[2697.6,0.74134]],[[2699.4,3.2078],[2699.5,0.74085],[2699.7,0.06240612],[2699.8,1.48156246],[2700.2,2.39743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886574399,[[2698.7,3.2078],[2698.4,4.44780366],[2698.1,1.135],[2697.8,0.28962574],[2697.2,2.76242644]],[[2699.3,0.06241514],[2699.4,3.2078],[2699.7,0.575],[2699.8,1.48156246],[2700.2,2.39743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886574705,[[2698.4,4.44780366],[2698.1,1.135],[2697.8,0.28962574],[2697.2,2.76242644]],[[2699.3,0.06241514],[2699.4,3.2078],[2699.7,0.575],[2699.8,1.48156246],[2700.2,2.39743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886574706,[[2698.5,0.5644],[2698.4,7.65560366],[2698.1,1.135],[2697.8,0.74129],[2697.2,1.475]],[[2699.3,0.06241514],[2699.4,41.3607],[2699.5,3.2078],[2699.7,1.3158],[2699.8,1.48156246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886575099,[[2698.7,3.2078],[2698.6,0.42886688],[2698.5,0.5644],[2698.4,5.18894366],[2698.1,1.135]],[[2699.7,0.575],[2699.8,3.21336246],[2700.2,0.74066],[2700.7,4.44780366],[2700.8,1.85127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886575295,[[2699.0,3.2078],[2698.8,4.87656903],[2698.5,0.5644],[2698.1,1.135],[2697.8,1.85326]],[[2699.8,4.68736246],[2700.1,1.1141],[2700.2,0.74065],[2700.7,4.44780366],[2700.8,1.85127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886575602,[[2699.1,1.7248],[2699.0,3.2078],[2698.8,4.44780366],[2698.0,0.74679246],[2697.5,4.19842644]],[[2699.7,0.06240389],[2699.8,4.68736246],[2699.9,0.74073],[2700.1,1.1141],[2700.6,42.65134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886575805,[[2699.1,1.7248],[2698.8,4.44780366],[2698.6,3.2078],[2698.0,0.00556246],[2697.5,2.911]],[[2699.7,0.06240389],[2699.8,4.68736246],[2700.1,1.1141],[2700.4,1.85149],[2700.6,42.94797568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886576004,[[2699.1,4.9326],[2698.8,4.44780366],[2698.0,0.00556246],[2697.5,2.911],[2697.4,1.85354]],[[2699.6,0.06240701],[2699.8,4.68736246],[2700.1,1.1141],[2700.6,42.94797568],[2700.8,1.85122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886576200,[[2699.1,1.7248],[2698.8,7.65560366],[2698.2,0.74118],[2698.0,0.00556246],[2697.6,1.8534]],[[2699.8,4.68736246],[2700.1,1.85479],[2700.6,42.94797568],[2700.8,1.85122],[2713.7,4.63651663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886576404,[[2699.1,1.7248],[2698.8,7.65560366],[2698.0,0.00556246]],[[2699.8,4.68736246],[2700.1,1.85479],[2700.6,42.94797568],[2700.8,1.85122],[2713.7,4.63651663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886576405,[[2699.1,1.1603],[2698.8,3.2078],[2698.4,4.44780366],[2698.0,0.00556246],[2696.8,4.0932]],[[2699.7,0.06240578],[2699.8,4.68736246],[2700.1,1.1141],[2700.6,42.94797568],[2700.8,1.85122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886576600,[[2699.1,1.1603],[2698.5,3.2078],[2698.4,4.44780366],[2698.1,0.5567],[2698.0,0.74679246]],[[2699.7,0.06240578],[2699.8,4.68736246],[2699.9,0.74074],[2700.1,1.1141],[2700.6,42.94797568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886576802,[[2699.1,1.1603],[2698.5,3.2078],[2698.4,4.44780366],[2698.1,0.5567],[2698.0,0.74679246]],[[2699.7,0.06240578],[2699.8,4.68736246],[2700.1,1.1141],[2700.6,42.94797568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886576803,[[2699.1,1.1603],[2698.5,3.2078],[2698.4,4.44780366],[2698.1,1.58922168],[2698.0,0.00556246]],[[2699.7,0.06240578],[2699.8,4.68736246],[2700.0,0.74071],[2700.1,1.1141],[2700.6,42.94797568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886577107,[[2699.1,1.1603],[2698.1,1.58922168],[2698.0,0.00556246]],[[2699.8,4.68736246],[2700.0,0.74071],[2700.1,1.1141],[2700.6,42.94797568]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886577108,[[2699.2,3.2078],[2699.1,1.1603],[2698.8,4.44780366],[2698.1,3.80901168],[2698.0,0.00556246]],[[2699.8,3.21336246],[2699.9,1.475],[2700.1,1.1141],[2700.6,40.8],[2700.9,2.3919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886577300,[[2699.1,1.1603],[2698.9,3.2078],[2698.8,4.44780366],[2698.1,3.80901168],[2698.0,0.00556246]],[[2699.8,3.21336246],[2699.9,1.475],[2700.1,1.1141],[2700.6,40.8],[2700.7,6.29910366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886577498,[[2699.1,1.1603],[2698.9,0.5567],[2698.5,3.2078],[2698.4,4.44780366],[2698.0,0.00556246]],[[2699.7,0.74079],[2699.8,3.21336246],[2699.9,1.475],[2700.1,1.1141],[2700.2,1.85163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886577807,[[2699.1,1.1603],[2698.9,0.5567],[2698.8,7.65560366],[2698.0,0.30781792],[2697.6,1.85337]],[[2699.6,0.06240716],[2699.8,3.21336246],[2700.1,1.1141],[2700.4,0.29651737],[2700.7,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886578009,[[2699.1,4.3681],[2698.9,0.5567],[2698.8,4.44780366],[2698.7,0.74104],[2698.1,3.33202]],[[2699.8,3.21336246],[2700.1,0.5438],[2700.6,41.54055],[2700.9,0.5407],[2701.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886578197,[[2699.1,4.3681],[2698.9,0.5567],[2698.8,4.44780366],[2698.1,1.479],[2697.9,1.85313]],[[2699.8,3.21336246],[2700.1,0.5438],[2700.2,1.479],[2700.5,0.5556],[2700.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886578399,[[2699.1,4.3681],[2698.9,0.5567],[2698.8,4.44780366],[2698.1,1.479],[2698.0,0.00556246]],[[2699.8,3.21336246],[2700.1,0.5438],[2700.2,1.479],[2700.5,0.5556],[2700.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886578609,[[2699.1,4.3681],[2698.9,0.5567],[2698.8,4.44780366],[2698.3,0.74114],[2698.1,1.479]],[[2699.8,3.21336246],[2700.1,0.5438],[2700.2,2.21965],[2700.5,0.5556],[2700.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886578804,[[2699.1,4.3681],[2698.9,0.5567],[2698.8,4.44780366],[2698.2,0.74118],[2698.1,1.479]],[[2699.8,3.21336246],[2700.1,1.28449],[2700.2,1.479],[2700.5,0.5556],[2700.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886578997,[[2699.1,0.5931],[2698.9,0.5567],[2698.8,3.2078],[2698.4,4.44780366],[2697.7,0.74132]],[[2699.5,3.2078],[2699.6,0.74083],[2699.7,0.06240275],[2699.8,0.00556246],[2700.1,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886579203,[[2698.4,4.44780366]],[[2699.7,0.06240275],[2699.8,0.00556246],[2700.1,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886579204,[[2698.4,3.2078],[2698.2,0.5699],[2698.0,4.45336612],[2697.1,2.76742644],[2697.0,2.961]],[[2699.2,3.2078],[2699.4,0.0624136],[2699.7,0.5556],[2699.8,0.00556246],[2699.9,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886579407,[[2698.4,3.2078],[2698.2,0.5699],[2698.1,0.5612],[2698.0,4.45336612],[2696.6,1.85402]],[[2698.9,3.2078],[2699.1,1.54242305],[2699.6,1.85205],[2699.7,0.5556],[2699.8,1.85752246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886579607,[[2698.4,3.2078],[2698.3,0.5407],[2698.2,0.5699],[2698.1,0.5612],[2698.0,4.45336612]],[[2698.9,3.2078],[2699.1,2.22096],[2699.3,0.5948],[2699.6,1.85205],[2699.7,0.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886579804,[[2698.3,0.5407],[2698.2,0.5699],[2698.1,0.5612],[2698.0,4.45336612],[2697.9,3.2078]],[[2698.9,3.2078],[2699.1,1.48],[2699.3,1.33571],[2699.7,0.5556],[2700.0,2.40967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886580004,[[2698.3,0.5407],[2698.2,0.5699],[2698.1,0.5612],[2698.0,7.66116612],[2697.3,0.74142]],[[2698.9,3.2078],[2699.1,1.48],[2699.3,0.5948],[2699.7,0.5556],[2700.0,2.40967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886580201,[[2698.3,0.5407],[2698.2,0.5699],[2698.1,0.5612],[2698.0,3.21336246],[2697.6,4.44780366]],[[2698.5,3.2078],[2698.8,0.74104],[2699.1,1.48],[2699.3,0.5948],[2699.5,1.85216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886580409,[[2698.0,0.00556246],[2697.7,3.2078],[2697.2,4.44780366],[2696.7,2.961],[2696.3,1.48]],[[2698.5,3.2078],[2699.1,5.92780366],[2699.3,0.5948],[2699.5,1.85216],[2699.7,6.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886580604,[[2698.0,0.00556246],[2697.7,3.7485],[2697.5,0.5699],[2697.2,4.44780366],[2697.1,0.5612]],[[2698.2,3.2078],[2698.4,0.06243784],[2698.5,0.74112],[2698.7,0.5556],[2699.1,5.92780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886580802,[[2698.0,0.00556246],[2697.7,3.7485],[2697.5,0.5699],[2697.2,4.44780366],[2697.1,0.5612]],[[2698.2,3.2078],[2698.6,40.8],[2698.7,0.5556],[2699.1,5.92780366],[2699.2,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886581005,[[2698.0,0.00556246],[2697.7,3.7485],[2697.5,0.5699],[2697.2,4.44780366],[2697.1,0.5612]],[[2698.2,3.2078],[2698.4,0.00556246],[2698.6,40.8],[2698.7,1.29667],[2699.1,5.92780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886581203,[[2698.0,0.00556246],[2697.7,0.5407],[2697.5,0.5699],[2697.4,3.2078],[2697.2,4.44780366]],[[2698.2,4.6868],[2698.3,0.74117],[2698.4,0.00556246],[2698.6,40.8],[2698.7,0.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886581408,[[2697.4,3.2078],[2696.8,4.44780366],[2696.3,1.48],[2696.2,0.74174],[2695.6,11.64207548]],[[2698.1,0.06245011],[2698.2,4.6868],[2698.3,0.5903],[2698.4,0.00556246],[2698.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886581622,[[2697.4,3.2078],[2696.8,4.44780366],[2696.4,1.1096],[2696.0,0.74179],[2695.8,10.21313985]],[[2697.9,3.2078],[2698.1,0.80368011],[2698.2,1.479],[2698.3,0.5903],[2698.4,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886581821,[[2696.9,3.2078],[2696.8,4.44780366],[2696.4,1.1096],[2696.0,0.74179],[2695.8,8.73413985]],[[2697.8,0.06245011],[2697.9,3.2078],[2698.1,0.74123],[2698.2,1.479],[2698.3,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886582125,[[2696.9,3.2078],[2696.8,4.44780366],[2696.4,1.1096],[2696.3,0.29479866],[2696.0,0.74179]],[[2697.8,0.06245011],[2697.9,3.2078],[2698.1,0.74124],[2698.2,1.479],[2698.3,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886582314,[[2696.8,4.44780366],[2696.6,3.2078],[2696.4,1.1096],[2696.3,0.29479866],[2695.8,1.478]],[[2697.8,0.06245011],[2697.9,3.2078],[2698.2,1.479],[2698.3,0.5903],[2711.8,175.83281405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886582623,[[2697.2,0.00556246],[2696.8,4.44780366],[2696.6,3.2078],[2696.4,1.1096],[2696.3,0.29479866]],[[2697.8,0.06245011],[2697.9,3.2078],[2698.1,0.74123],[2698.2,1.479],[2698.3,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886582920,[[2697.2,0.00556246],[2696.9,3.2078],[2696.8,4.44780366],[2696.5,0.5941],[2696.4,1.1096]],[[2697.5,3.2078],[2697.8,0.06245011],[2698.2,1.479],[2698.3,0.5903],[2698.4,0.29891197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886583221,[[2697.2,0.00556246],[2696.5,3.8019],[2696.4,5.55740366],[2695.7,0.74187],[2695.5,1.478]],[[2697.5,3.2078],[2697.9,0.74129],[2698.2,1.479],[2698.3,0.5903],[2698.4,0.29891197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886583419,[[2697.2,0.00556246],[2696.9,3.2078],[2696.5,0.5941],[2696.4,5.55740366],[2695.9,0.7418]],[[2697.5,3.2078],[2698.2,2.22021],[2698.3,5.03810366],[2698.4,0.29891197],[2698.7,0.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886583619,[[2697.2,0.00556246],[2696.6,3.2078],[2696.5,0.5941],[2696.4,5.55740366],[2696.0,0.74178]],[[2697.8,3.2078],[2698.2,2.2202],[2698.3,5.03810366],[2698.4,0.29891197],[2698.7,0.5556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886583820,[[2697.2,0.00556246],[2696.6,3.2078],[2696.5,0.5941],[2696.4,5.55740366],[2696.0,0.29680973]],[[2697.7,0.06245877],[2697.8,3.2078],[2698.1,0.74123],[2698.2,1.479],[2698.3,5.03810366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886584017,[[2697.2,0.00556246],[2696.6,3.2078],[2696.5,0.5941],[2696.4,5.55740366],[2696.0,0.29680973]],[[2697.7,0.06245877],[2697.8,3.2078],[2698.2,1.479],[2698.3,5.03810366],[2712.4,35.68423843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886584325,[[2697.2,0.00556246],[2696.6,3.2078],[2696.5,0.5941],[2696.4,5.55740366],[2696.0,0.29680973]],[[2697.6,0.06245977],[2697.8,3.2078],[2698.0,0.5912],[2698.1,0.74123],[2698.2,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886584526,[[2697.2,0.00556246],[2696.6,3.2078],[2696.5,0.5941],[2696.4,5.55740366],[2696.0,1.03859973]],[[2697.5,0.06245977],[2697.8,3.2078],[2698.0,0.5912],[2698.2,2.22021],[2712.4,31.98758731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886584717,[[2697.2,0.00556246],[2696.9,3.2078],[2696.5,0.5941],[2696.4,5.55740366],[2696.0,0.29680973]],[[2697.8,3.2078],[2698.0,0.5912],[2698.1,0.74123],[2698.2,1.479],[2698.3,0.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886585019,[[2697.2,0.00556246],[2696.6,3.2078],[2696.5,0.5941],[2696.4,5.55740366],[2695.6,0.74188]],[[2697.5,3.2078],[2697.7,0.06246001],[2697.8,0.74132],[2698.0,0.5912],[2698.2,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886585324,[[2697.2,0.00556246],[2696.6,3.2078],[2696.5,0.5941],[2696.4,5.55740366],[2695.4,1.475]],[[2697.4,0.06246001],[2697.5,3.2078],[2698.0,0.5912],[2698.2,1.479],[2698.9,1.85254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886585521,[[2697.2,0.00556246],[2696.6,3.2078],[2696.5,0.5941],[2696.4,5.55740366],[2696.0,0.74178]],[[2697.3,1.474],[2697.4,0.06246001],[2697.5,3.2078],[2698.0,0.5912],[2698.2,0.7412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886585715,[[2697.2,0.00556246],[2696.6,3.2078],[2696.5,0.5941],[2696.4,5.55740366],[2695.9,0.74181]],[[2697.3,1.474],[2697.5,3.2078],[2698.0,1.33246],[2699.1,1.8524],[2702.4,74.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886585915,[[2697.2,0.00556246],[2696.5,0.5941],[2696.4,5.55740366],[2696.3,3.2078],[2695.0,2.911]],[[2697.4,1.474],[2697.5,3.2078],[2698.0,0.5912],[2698.7,1.85269],[2700.4,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886586116,[[2697.2,0.00556246],[2696.5,0.5941],[2696.4,1.1096],[2696.3,3.2078],[2696.0,4.44780366]],[[2697.3,0.06246671],[2697.4,1.474],[2697.5,3.2078],[2697.9,4.44780366],[2698.0,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886586310,[[2696.4,1.1096],[2696.3,3.2078],[2696.0,4.44780366],[2695.2,0.74201],[2694.9,1.474]],[[2697.3,0.06246671],[2697.4,1.474],[2697.5,3.2078],[2697.9,4.44780366],[2698.0,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886586311,[[2696.4,1.1096],[2696.3,3.2078],[2696.0,4.44780366],[2695.2,0.74201],[2694.9,1.474]],[[2697.3,0.80390671],[2697.4,7.0193],[2697.5,3.2078],[2697.9,4.44780366],[2698.0,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886586511,[[2696.4,1.1096],[2696.3,3.2078],[2696.0,4.44780366],[2695.9,0.5676],[2695.3,0.74199]],[[2696.9,3.2078],[2697.2,0.06246671],[2697.3,0.5447],[2697.4,2.76073],[2697.9,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886586715,[[2696.4,1.1096],[2696.3,3.2078],[2696.0,4.44780366],[2695.9,0.5676],[2695.2,2.961]],[[2696.9,3.2078],[2697.3,0.5447],[2697.4,2.0193],[2697.9,4.44780366],[2698.4,0.29334951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886586911,[[2696.4,1.1096],[2696.3,3.2078],[2696.0,4.44780366],[2695.9,0.5676],[2695.4,0.29190284]],[[2696.9,3.2078],[2697.3,0.5447],[2697.4,2.0193],[2697.9,4.44780366],[3850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886587117,[[2696.6,3.2078],[2696.4,5.55740366],[2695.9,0.5676],[2695.4,0.29190284],[2695.1,18.97812]],[[2697.2,3.2078],[2698.3,4.44780366],[2699.9,6.66468],[2706.6,2.46340534],[2711.3,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886587322,[[2696.6,3.2078],[2696.4,5.55740366],[2695.9,0.5676],[2695.4,0.29190284],[2695.1,18.97812]],[[2698.3,4.44780366],[2699.9,6.66468],[2706.6,2.46340534],[2711.3,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886587323,[[2696.6,3.2078],[2696.4,5.55740366],[2696.2,0.74173],[2695.9,0.5676],[2695.4,2.14681284]],[[2697.5,3.2078],[2697.7,1.476],[2698.2,0.5736],[2698.3,5.18898366],[2699.1,9.70838]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886587526,[[2696.6,3.21150828],[2696.4,5.55740366],[2695.9,0.5676],[2695.4,0.29190284],[2694.9,3.32925]],[[2697.2,0.00556246],[2697.4,0.06246127],[2697.5,3.2078],[2697.7,1.476],[2698.2,1.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886587727,[[2696.6,3.21150828],[2696.4,5.55740366],[2695.9,0.5676],[2694.9,3.32925],[2694.4,1.28742644]],[[2697.2,0.00556246],[2697.5,3.2078],[2697.7,1.476],[2698.2,1.1513],[2698.4,0.29879935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886587922,[[2696.6,3.21150828],[2696.4,5.55740366],[2696.1,0.74177],[2696.0,0.29142926],[2695.9,0.5676]],[[2697.2,0.00556246],[2697.5,3.2078],[2697.7,1.476],[2698.1,0.74123],[2698.2,1.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886588119,[[2696.6,3.21150828],[2696.4,5.55740366],[2696.0,1.03320926],[2695.9,0.5676],[2694.6,1.28742644]],[[2697.2,0.00556246],[2697.5,3.2078],[2697.7,1.476],[2698.1,0.74123],[2698.2,1.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886588320,[[2696.7,0.5509],[2696.6,3.21150828],[2696.4,5.55740366],[2696.0,0.29142926],[2695.1,17.123]],[[2697.2,0.00556246],[2697.5,3.2078],[2697.7,1.476],[2698.2,1.1513],[2699.6,20.83113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886588523,[[2696.9,3.2078],[2696.8,4.44780366],[2696.7,0.5509],[2696.6,0.00370828],[2696.4,1.1096]],[[2697.8,3.2078],[2698.2,0.5736],[2699.1,4.44780366],[2699.6,17.127],[2699.9,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886588720,[[2697.5,3.2078],[2697.3,4.44780366],[2697.0,0.42801627],[2696.7,0.5509],[2696.6,0.00370828]],[[2698.4,3.2078],[2698.6,1.477],[2698.9,0.5777],[2699.0,0.74099],[2699.1,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886588921,[[2697.7,4.44780366],[2697.6,0.565],[2697.5,3.2078],[2697.4,0.7414],[2696.8,2.961]],[[2698.4,3.2078],[2698.6,1.477],[2699.0,0.5736],[2699.5,5.18866366],[2699.6,17.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886589122,[[2697.7,4.44780366],[2697.6,1.1159],[2697.5,3.2078],[2697.0,4.71468991],[2696.9,4.71468991]],[[2698.4,3.2078],[2698.6,1.477],[2699.0,0.5736],[2699.4,0.5777],[2700.0,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886589429,[[2697.7,4.44780366],[2697.6,1.1159],[2697.5,3.2078],[2697.2,0.74146],[2696.8,2.961]],[[2698.4,3.2078],[2698.6,1.477],[2699.0,0.5736],[2699.2,0.74092],[2699.4,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886589727,[[2697.8,0.00556246],[2697.7,4.44780366],[2697.6,1.1159],[2697.5,3.2078],[2697.2,0.74146]],[[2698.3,0.00556246],[2698.4,3.2078],[2698.6,1.477],[2699.0,0.5736],[2699.2,0.74092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886589920,[[2697.8,0.00556246],[2697.7,4.44780366],[2697.6,1.1159],[2697.5,3.2078],[2697.1,0.29678663]],[[2698.3,0.00556246],[2698.4,3.2078],[2698.6,1.477],[2699.0,0.5736],[2699.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886590118,[[2697.8,3.21336246],[2697.7,4.44780366],[2697.6,1.1159],[2697.1,0.29678663],[2696.4,1.85419]],[[2698.3,0.00556246],[2698.6,1.477],[2698.9,3.2078],[2699.0,0.5736],[2699.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886590318,[[2697.8,3.21336246],[2697.7,4.44780366],[2697.6,1.1159],[2697.2,0.74145],[2697.1,0.29678663]],[[2698.3,0.00556246],[2698.6,4.6848],[2699.0,0.5736],[2699.2,0.74093],[2699.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886590519,[[2697.8,3.21336246],[2697.7,4.44780366],[2697.6,1.1159],[2697.1,0.29678663],[2696.9,2.961]],[[2698.3,0.00556246],[2698.6,3.2078],[2699.0,0.5736],[2699.6,4.44780366],[2699.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886590728,[[2698.1,7.65560366],[2697.9,0.42802423],[2697.8,5.74685246],[2697.6,1.1159],[2697.2,2.961]],[[2699.6,4.44780366],[2699.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886590729,[[2698.1,7.65560366],[2697.9,0.42802423],[2697.8,5.74685246],[2697.6,1.1159],[2697.2,2.961]],[[2699.1,3.2078],[2699.6,1.478],[2699.9,40.8],[2700.4,4.44780366],[2700.6,1.85138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886590918,[[2698.5,7.65560366],[2698.2,0.42802423],[2697.8,0.74685246],[2697.6,1.1159],[2697.3,2.961]],[[2699.1,3.2078],[2699.6,1.478],[2699.9,41.54073],[2700.1,0.5587],[2700.3,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886591122,[[2698.5,7.65560366],[2697.8,0.74685246],[2697.6,1.1159],[2697.3,2.961]],[[2699.1,3.2078],[2699.6,1.478],[2699.9,41.54073],[2700.1,0.5587],[2700.3,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886591123,[[2698.6,0.5407],[2698.5,7.65560366],[2697.8,0.74685246],[2697.6,2.0299],[2697.3,2.961]],[[2699.1,3.2078],[2699.6,1.478],[2699.9,41.54073],[2700.1,0.5587],[2700.3,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886591319,[[2698.6,0.5407],[2698.5,7.65560366],[2697.8,0.00556246],[2697.7,2.961],[2697.6,2.0299]],[[2699.1,3.2078],[2699.6,1.478],[2699.9,40.8],[2700.1,0.5587],[2700.3,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886591524,[[2698.6,0.5407],[2698.5,7.65560366],[2697.8,0.00556246],[2697.7,3.70231],[2697.6,2.0299]],[[2699.1,3.2078],[2699.6,1.478],[2699.9,41.54075],[2700.1,0.5587],[2700.3,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886591722,[[2698.7,0.5383],[2698.6,0.5407],[2698.5,7.65560366],[2697.8,0.00556246],[2697.7,3.70231]],[[2699.5,3.2078],[2699.6,1.478],[2699.9,41.54075],[2700.1,0.5587],[2700.3,0.5632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886591923,[[2698.7,0.5383],[2698.6,0.5407],[2698.5,7.65560366],[2697.8,0.74686246],[2696.9,2.961]],[[2699.1,0.00556246],[2699.2,3.2078],[2699.4,0.06241345],[2699.6,1.478],[2699.9,41.54075]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886592127,[[2698.7,0.5383],[2698.6,0.5407],[2698.5,7.65560366],[2697.8,0.00556246],[2697.7,0.30303197]],[[2699.1,0.00556246],[2699.5,3.2078],[2699.6,1.478],[2699.9,40.8],[2714.4,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886592320,[[2698.7,0.5383],[2698.6,0.5407],[2698.5,7.65560366],[2697.8,0.74685246],[2697.7,0.30303197]],[[2699.1,0.00556246],[2699.5,3.2078],[2699.6,1.478],[2699.9,40.8],[2700.0,0.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886592521,[[2698.7,0.5383],[2698.6,0.5407],[2698.5,7.65560366],[2697.8,0.00556246],[2697.7,0.30303197]],[[2699.1,0.00556246],[2699.5,3.2078],[2699.6,1.478],[2699.9,40.8],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886592719,[[2698.7,0.5383],[2698.6,0.5407],[2698.5,7.65560366],[2697.8,0.00556246],[2697.7,0.30303197]],[[2699.1,0.00556246],[2699.5,3.2078],[2699.6,1.478],[2699.9,41.54074],[2709.9,84.65773852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886592918,[[2698.7,0.5383],[2698.6,0.5407],[2698.5,7.65560366],[2697.9,0.74126],[2697.8,0.00556246]],[[2699.1,0.00556246],[2699.5,3.2078],[2699.6,1.478],[2699.9,40.8],[2700.1,1.29939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886593221,[[2698.7,0.5383],[2698.6,0.5407],[2698.5,3.2078],[2698.1,4.44780366],[2697.8,0.00556246]],[[2699.1,0.00556246],[2699.2,3.2078],[2699.6,2.21881],[2699.9,40.8],[2700.1,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886593529,[[2698.7,0.5383],[2698.6,0.5407],[2698.5,3.2078],[2698.1,4.44780366],[2697.8,0.00556246]],[[2699.1,0.00556246],[2699.2,3.2078],[2699.6,1.478],[2699.7,0.74079],[2699.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886593729,[[2698.7,0.5383],[2698.6,0.5407],[2698.5,3.2078],[2698.1,4.44780366],[2697.8,0.00556246]],[[2699.1,0.00556246],[2699.2,3.2078],[2699.6,1.478],[2699.8,0.74077],[2699.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886594023,[[2697.8,0.00556246]],[[2699.1,0.00556246],[2699.2,3.2078],[2699.6,1.478],[2699.8,0.74077],[2699.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886594024,[[2697.9,3.2078],[2697.8,0.00556246],[2697.7,4.44780366],[2697.6,0.5509],[2697.0,2.961]],[[2698.8,3.2078],[2699.0,0.06242424],[2699.1,0.00556246],[2699.6,6.48690366],[2699.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886594229,[[2697.9,3.2078],[2697.8,0.56916246],[2697.6,0.5509],[2697.3,4.44780366],[2697.0,0.56]],[[2698.4,3.2078],[2698.9,0.74101],[2699.1,0.00556246],[2699.6,6.48690366],[2699.8,1.85191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886594419,[[2697.9,3.2078],[2697.8,0.56916246],[2697.7,4.44780366],[2697.6,0.5509],[2697.2,0.74145]],[[2698.4,3.2078],[2698.7,1.475],[2699.1,0.00556246],[2699.3,0.7409],[2699.6,5.00890366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886594620,[[2697.9,3.2078],[2697.8,0.56916246],[2697.7,4.44780366],[2697.6,0.5509],[2697.0,1.30152]],[[2698.7,1.475],[2699.1,0.00556246],[2699.6,5.00890366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886594621,[[2697.9,3.2078],[2697.8,0.56916246],[2697.7,4.44780366],[2697.6,0.5509],[2697.0,1.30152]],[[2698.6,40.8],[2698.7,1.475],[2698.8,3.2078],[2699.1,0.74651246],[2699.6,5.00890366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886594816,[[2697.9,3.2078],[2697.8,0.56916246],[2697.7,4.44780366],[2697.6,0.5509],[2697.0,1.30152]],[[2698.6,40.8],[2698.7,1.475],[2698.8,3.2078],[2699.1,0.74651246],[2699.2,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886595022,[[2697.9,3.2078],[2697.8,0.56916246],[2697.7,4.44780366],[2697.6,0.5509],[2697.0,1.30152]],[[2698.7,1.475],[2698.8,3.2078],[2699.1,0.74651246],[2699.2,0.5905],[2712.9,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886595327,[[2697.8,0.00556246],[2697.4,3.2078],[2697.0,0.56],[2696.9,4.44780366],[2696.3,2.961]],[[2698.1,3.2078],[2698.6,0.06243177],[2698.7,1.475],[2699.1,0.00556246],[2699.2,5.03830366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886595624,[[2696.8,3.2078],[2696.5,4.44780366],[2696.3,0.5645],[2695.3,1.477],[2695.2,1.28742644]],[[2698.1,3.2078],[2698.6,0.06243177],[2698.7,1.475],[2699.1,0.00556246],[2699.2,5.03830366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886595625,[[2696.8,3.2078],[2696.5,4.44780366],[2696.3,0.5645],[2695.3,1.477],[2695.2,1.28742644]],[[2698.0,0.06245043],[2698.1,3.2078],[2698.4,4.44780366],[2698.5,40.8],[2698.6,0.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886595828,[[2696.5,4.44780366],[2696.4,3.7714],[2696.3,0.5645],[2695.7,0.56],[2695.5,0.74192]],[[2697.1,3.2078],[2698.0,0.65295043],[2698.4,4.44780366],[2698.5,42.65283],[2698.6,0.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886596028,[[2696.4,3.7714],[2696.3,0.5645],[2696.1,4.44780366],[2695.7,0.56],[2695.2,2.961]],[[2697.1,3.2078],[2697.4,1.477],[2698.0,5.03830366],[2698.6,0.5611],[2698.7,0.29175751]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886596226,[[2696.4,3.7714],[2696.3,0.5645],[2695.7,5.00780366],[2695.2,2.961],[2695.0,1.477]],[[2697.1,3.2078],[2697.4,1.477],[2698.0,5.03830366],[2698.3,1.85296],[2698.6,0.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886596429,[[2696.4,3.2078],[2695.7,5.00780366],[2695.2,0.28968704],[2695.0,0.74206],[2694.9,2.961]],[[2697.0,0.06247328],[2697.1,3.2078],[2697.4,42.277],[2698.0,5.03830366],[2698.1,1.8531]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886596730,[[2696.4,3.2078],[2695.8,0.5956],[2695.7,5.00780366],[2695.3,0.5645],[2695.2,1.03170704]],[[2696.9,1.478],[2697.0,0.06247328],[2697.1,3.2078],[2697.4,40.8],[2698.0,5.03830366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886596731,[[2696.4,3.2078],[2695.8,0.5956],[2695.7,5.00780366],[2695.3,0.5645],[2695.2,1.03170704]],[[2696.9,1.478],[2697.0,0.06247328],[2697.1,3.2078],[2697.4,40.8],[2697.5,0.7414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886596926,[[2696.4,3.21336246],[2695.8,0.5956],[2695.7,5.00780366],[2695.3,0.5645],[2695.2,0.28968704]],[[2696.9,1.478],[2697.0,0.00556246],[2697.1,3.2078],[2697.4,40.8],[2699.1,3.70479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886597224,[[2696.4,3.21336246],[2695.8,0.5956],[2695.7,5.00780366],[2695.3,0.5645],[2695.2,0.28968704]],[[2696.9,1.478],[2697.0,0.00556246],[2697.1,3.2078],[2697.4,40.8],[2698.6,2.41383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886597831,[[2696.4,0.00556246],[2696.1,3.2078],[2695.8,0.5956],[2695.7,5.00780366],[2695.3,0.5645]],[[2696.8,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2697.2,0.74148],[2697.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886598034,[[2696.4,0.00556246],[2696.1,3.2078],[2695.8,0.5956],[2695.7,5.00780366],[2695.3,1.30648]],[[2696.8,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2697.4,40.8],[2697.6,5.18917366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886598220,[[2696.4,0.00556246],[2696.1,3.2078],[2695.8,0.5956],[2695.7,5.00780366],[2695.3,0.5645]],[[2696.8,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2697.4,40.8],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886598426,[[2696.4,0.00556246],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078],[2695.3,5.01230366]],[[2696.5,3.2078],[2696.7,0.06248374],[2696.9,2.21957],[2697.0,0.00556246],[2697.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886598629,[[2696.4,0.00556246],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078],[2695.3,5.01230366]],[[2696.5,3.2078],[2696.9,2.21957],[2697.0,0.00556246],[2697.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886598630,[[2696.4,0.00556246],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078],[2695.3,5.01230366]],[[2696.5,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2697.2,0.74148],[2697.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886598829,[[2696.4,0.00556246],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078],[2695.3,5.01230366]],[[2696.9,4.6858],[2697.0,0.00556246],[2697.4,40.8],[2701.7,0.61792168],[2711.0,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886599027,[[2696.4,0.00556246],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078],[2695.3,5.01230366]],[[2696.6,3.2078],[2696.8,0.06248662],[2696.9,1.478],[2697.0,0.00556246],[2697.1,0.74151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886599229,[[2696.4,0.00556246],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078],[2695.3,5.01230366]],[[2696.6,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2697.3,0.74144],[2698.0,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886599534,[[2696.4,0.00556246],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078],[2695.3,5.01230366]],[[2696.6,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2697.1,0.74152],[2698.0,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886599729,[[2696.4,0.00556246],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078],[2695.3,5.01230366]],[[2696.6,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2698.0,0.5905],[2711.0,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886599937,[[2696.4,0.00556246],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078],[2695.3,5.01230366]],[[2696.6,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2697.2,0.74148],[2698.0,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886600229,[[2696.4,0.00556246],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078],[2695.3,5.01230366]],[[2696.6,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2697.1,0.7415],[2697.9,1.85325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886600422,[[2696.4,0.00556246],[2695.9,0.6467],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078]],[[2696.5,0.06248617],[2696.6,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2697.1,0.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886600630,[[2696.4,0.00556246],[2695.9,0.6467],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078]],[[2696.5,0.06248617],[2696.6,3.2078],[2696.9,1.478],[2697.0,0.74710246],[2707.7,84.65773852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886600829,[[2696.4,0.00556246],[2695.9,0.6467],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078]],[[2696.5,0.06248617],[2696.6,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2697.1,0.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886601531,[[2696.4,0.00556246],[2695.9,0.6467],[2695.8,0.5956],[2695.7,0.56],[2695.6,3.2078]],[[2696.5,0.06248617],[2696.6,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2711.7,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886601731,[[2696.4,0.00556246],[2695.9,0.6467],[2695.6,3.2078],[2694.5,3.70321],[2694.1,2.911]],[[2696.5,0.06248617],[2696.6,3.2078],[2696.7,0.74162],[2696.9,1.478],[2697.0,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886601928,[[2696.4,0.00556246],[2695.9,0.6467],[2695.6,3.2078],[2695.0,1.1431],[2694.5,2.961]],[[2696.5,0.80414617],[2696.6,3.2078],[2696.9,1.478],[2697.0,0.00556246],[2697.3,1.85366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886602128,[[2696.4,0.00556246],[2695.9,0.6467],[2695.6,3.2078],[2695.0,1.1431],[2694.5,3.70321]],[[2696.5,5.06248617],[2696.6,3.2078],[2696.8,0.586],[2696.9,1.478],[2697.0,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886602326,[[2696.4,0.00556246],[2695.9,0.6467],[2695.6,3.2078],[2695.0,1.1431],[2694.8,0.28893817]],[[2696.5,5.06248617],[2696.6,3.2078],[2696.8,0.586],[2696.9,1.478],[2697.0,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886602327,[[2696.4,0.00556246],[2695.9,0.6467],[2695.6,3.2078],[2695.0,1.1431],[2694.8,0.28893817]],[[2696.5,5.06248617],[2696.6,3.2078],[2696.8,0.586],[2696.9,2.21956],[2697.0,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886602525,[[2696.4,0.00556246],[2695.9,3.8545],[2695.7,4.44780366],[2695.3,1.30647],[2695.0,1.1431]],[[2696.5,0.06248617],[2696.9,3.2078],[2697.0,0.00556246],[2697.6,4.44780366],[2698.2,1.85303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886602726,[[2696.4,0.00556246],[2695.9,3.8545],[2695.7,4.44780366],[2695.3,0.5645],[2695.0,1.1431]],[[2696.9,3.2078],[2697.0,0.00556246],[2697.2,1.475],[2697.5,0.84323168],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886602933,[[2696.4,0.00556246],[2695.9,3.8545],[2695.7,4.44780366],[2695.3,0.5645],[2695.1,0.74204]],[[2696.8,0.06248158],[2696.9,3.2078],[2697.0,0.00556246],[2697.2,2.21648],[2697.5,0.84323168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886603136,[[2696.4,0.00556246],[2695.9,3.8545],[2695.7,4.44780366],[2695.3,0.5645],[2695.1,0.74204]],[[2696.8,0.06248158],[2696.9,3.2078],[2697.0,0.00556246],[2697.2,1.475],[2697.5,0.84323168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886603336,[[2696.4,0.00556246],[2695.9,3.8545],[2695.7,4.44780366],[2695.3,0.5645],[2695.1,0.74204]],[[2696.8,0.06248158],[2696.9,3.2078],[2697.0,0.00556246],[2697.2,1.475],[2697.3,0.74147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886603533,[[2696.4,0.00556246],[2696.2,3.2078],[2696.1,4.44780366],[2695.9,0.6467],[2695.3,0.5645]],[[2696.8,0.06248158],[2696.9,3.2078],[2697.0,0.00556246],[2697.2,1.475],[2697.5,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886603735,[[2696.4,0.00556246],[2696.1,4.44780366],[2695.9,0.6467],[2695.3,0.5645]],[[2696.8,0.06248158],[2696.9,3.2078],[2697.0,0.00556246],[2697.2,1.475],[2697.5,0.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886603736,[[2696.5,3.2078],[2696.4,0.00556246],[2696.1,4.44780366],[2696.0,1.1524],[2695.9,1.38852]],[[2697.0,0.00556246],[2697.2,3.2078],[2697.5,1.474],[2698.0,0.74126],[2698.4,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886603935,[[2696.5,7.65560366],[2696.4,0.00556246],[2696.0,1.1524],[2695.9,0.94241895],[2694.9,1.475]],[[2697.0,0.00556246],[2697.2,3.2078],[2697.5,1.474],[2698.4,4.44780366],[2698.7,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886604234,[[2696.6,0.5871],[2696.5,7.65560366],[2696.4,0.00556246],[2696.0,1.1524],[2695.9,0.94241895]],[[2697.0,0.00556246],[2697.2,3.2078],[2697.5,1.474],[2698.4,4.99900366],[2698.5,1.8528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886604541,[[2696.6,0.5871],[2696.5,7.65560366],[2696.4,0.00556246],[2696.0,1.1524],[2695.9,0.94241895]],[[2697.0,0.00556246],[2697.2,3.2078],[2697.5,1.474],[2698.0,0.74125],[2698.4,5.29694339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886604729,[[2696.6,0.5871],[2696.5,7.65560366],[2696.4,0.00556246],[2696.0,1.1524],[2695.9,1.68423895]],[[2697.0,0.00556246],[2697.5,1.474],[2697.6,3.2078],[2697.9,0.74128],[2698.4,5.29694339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886604929,[[2696.6,0.5871],[2696.5,7.65560366],[2696.4,0.00556246],[2696.0,1.1524],[2695.9,0.94241895]],[[2697.0,0.00556246],[2697.5,1.474],[2697.6,3.2078],[2697.9,0.74128],[2698.4,5.29694339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886605125,[[2696.6,0.5871],[2696.5,7.65560366],[2696.4,0.00556246],[2696.0,1.1524],[2695.9,0.94241895]],[[2697.0,0.00556246],[2697.5,1.474],[2697.6,3.2078],[2698.4,5.29694339],[2698.7,0.5778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886605341,[[2696.5,3.2078],[2696.4,0.00556246],[2696.0,1.1524],[2695.9,0.6467],[2695.7,4.44780366]],[[2697.0,0.00556246],[2697.2,0.74149],[2697.3,3.2078],[2697.5,1.474],[2697.9,1.85325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886605534,[[2696.4,0.00556246],[2696.0,1.1524],[2695.9,0.6467],[2695.7,7.65560366],[2695.5,0.5871]],[[2697.0,0.00556246],[2697.5,1.474],[2697.9,1.85325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886605535,[[2696.4,0.00556246],[2696.0,1.1524],[2695.9,0.6467],[2695.7,7.65560366],[2695.5,0.5871]],[[2696.7,3.2078],[2696.9,0.8040233],[2697.0,0.00556246],[2697.4,0.5535],[2697.5,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886605727,[[2696.4,0.00556246],[2696.0,1.1524],[2695.9,0.6467],[2695.7,7.65560366],[2695.5,0.5871]],[[2696.7,3.2078],[2696.9,0.74155],[2697.0,0.00556246],[2697.4,1.15],[2697.5,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886606036,[[2696.4,0.00556246],[2696.0,1.1524],[2695.9,0.6467],[2695.7,7.65560366],[2695.5,0.5871]],[[2696.6,0.06248533],[2696.7,3.2078],[2697.0,0.00556246],[2697.4,1.15],[2697.5,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886606235,[[2696.4,0.00556246],[2696.0,1.1524],[2695.9,0.6467],[2695.7,7.65560366],[2695.5,0.5871]],[[2697.0,3.21336246],[2697.4,1.15],[2697.5,1.474],[2697.7,0.29397194],[2698.0,1.85317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886606536,[[2696.4,0.00556246],[2696.0,0.5715],[2695.9,0.6467],[2695.7,3.2078],[2695.5,0.5871]],[[2696.5,3.2078],[2696.9,0.06247632],[2697.0,0.00556246],[2697.4,1.15],[2697.5,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886606740,[[2695.9,0.6467],[2695.7,3.2078],[2695.5,0.5871],[2695.1,0.5919],[2694.9,0.30309194]],[[2696.5,4.74627632],[2697.0,0.00556246],[2697.2,4.44780366],[2697.4,3.00359],[2697.6,1.85343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886606930,[[2695.9,0.6467],[2695.7,7.65560366],[2695.5,0.5871],[2695.4,0.5382],[2695.1,0.5919]],[[2696.5,4.6838],[2697.0,0.00556246],[2697.4,1.15],[2697.6,6.30123366],[2698.5,4.07808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886607131,[[2695.9,0.6467],[2695.7,7.65560366],[2695.5,0.5871],[2695.4,0.5382],[2695.1,1.33393]],[[2696.5,4.6838],[2697.0,0.00556246],[2697.1,0.7415],[2697.4,1.15],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886607337,[[2695.9,0.6467],[2695.7,3.2078],[2695.5,0.5871],[2695.4,0.5382],[2695.3,4.44780366]],[[2696.5,4.6838],[2696.7,0.74161],[2697.0,0.00556246],[2697.4,1.15],[2697.5,1.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886607631,[[2695.9,0.6467],[2695.4,0.5382]],[[2696.5,4.6838],[2696.7,0.74161],[2697.0,0.00556246],[2697.4,1.15],[2697.5,1.8535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886607632,[[2695.9,0.6467],[2695.4,0.5382],[2695.1,3.7997],[2694.9,4.44780366],[2694.4,20.09]],[[2696.2,3.2078],[2696.4,0.06249521],[2696.5,1.476],[2696.8,4.44780366],[2697.0,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886607838,[[2695.9,0.6467],[2695.4,0.5382],[2695.1,3.7997],[2694.9,4.99310366],[2694.4,20.83224]],[[2696.1,0.06249521],[2696.2,3.2078],[2696.4,0.7417],[2696.5,1.476],[2696.8,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886608039,[[2695.8,0.00370828],[2695.1,0.5919],[2694.9,4.99310366],[2694.8,3.2078],[2694.4,17.129]],[[2696.0,0.74182],[2696.1,0.06249521],[2696.2,3.2078],[2696.5,1.476],[2696.7,1.85403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886608232,[[2695.8,0.00370828],[2695.1,0.5919],[2694.9,4.99310366],[2694.8,3.2078],[2694.5,0.5382]],[[2695.9,3.27029521],[2696.3,1.15],[2696.5,1.476],[2696.9,1.85393],[2697.2,2.39673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886608441,[[2695.8,0.00370828],[2695.1,0.5919],[2694.9,4.99310366],[2694.8,3.2078],[2694.5,0.5382]],[[2695.9,3.27029521],[2696.3,1.15],[2696.5,1.476],[2696.9,1.85393],[2697.2,0.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886608941,[[2695.8,0.00370828],[2695.1,0.5919],[2694.9,4.99310366],[2694.8,3.2078],[2694.5,0.5382]],[[2695.9,3.27029521],[2696.1,0.74178],[2696.3,1.15],[2696.5,1.476],[2696.7,0.29074969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886609441,[[2694.8,3.2078],[2694.5,4.98600366],[2693.8,2.961],[2693.7,0.74243],[2693.1,1.28742644]],[[2695.9,9.01213666],[2696.3,1.15],[2696.4,4.44780366],[2696.5,3.33018],[2696.7,0.29074969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886609641,[[2694.5,0.5382],[2693.7,0.74243]],[[2696.3,1.15],[2696.5,3.33018],[2696.7,0.29074969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886609642,[[2694.5,0.5382],[2694.2,1.1157],[2694.0,3.2078],[2693.7,4.44780366],[2693.2,0.74255]],[[2695.0,3.2078],[2695.4,0.74199],[2695.8,0.06250666],[2696.0,4.44780366],[2696.3,3.00436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886609842,[[2694.2,1.1157],[2694.0,3.2078],[2693.7,4.44780366],[2692.7,10.21613985],[2692.4,15.8400208]],[[2695.0,4.6868],[2696.0,6.30231366],[2696.3,3.00436],[2696.8,4.0944],[2697.0,9.88467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886610044,[[2694.2,1.1157],[2694.0,3.2078],[2693.8,0.5908],[2693.7,4.44780366],[2693.0,0.74261]],[[2694.9,0.06252747],[2695.0,4.6868],[2696.0,6.30231366],[2696.3,3.00436],[2696.8,4.0944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886610045,[[2694.2,1.1157],[2694.0,3.2078],[2693.8,0.5908],[2693.7,4.44780366],[2693.0,0.74261]],[[2694.9,0.06252747],[2695.0,4.6868],[2695.3,0.742],[2695.9,40.8],[2696.0,6.30231366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886610247,[[2694.2,1.1157],[2694.1,0.6338],[2694.0,3.2078],[2693.8,0.5908],[2693.7,4.44780366]],[[2694.9,0.06252747],[2695.0,4.6868],[2695.3,0.742],[2695.9,40.8],[2696.0,6.30231366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886610639,[[2694.2,1.1157],[2694.1,0.6338],[2694.0,3.2078],[2693.8,0.5908],[2693.7,4.44780366]],[[2694.8,0.00556246],[2694.9,0.06252747],[2695.0,4.6868],[2695.3,0.742],[2695.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886610839,[[2694.2,1.1157],[2694.1,0.6338],[2694.0,3.2078],[2693.8,0.5908],[2693.7,4.44780366]],[[2694.8,0.00556246],[2695.0,4.6868],[2695.9,40.8],[2696.0,4.44780366],[2696.6,3.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886611039,[[2694.2,1.1157],[2694.1,5.08160366],[2694.0,3.2078],[2693.8,0.5908],[2692.6,1.85679]],[[2694.8,0.00556246],[2695.0,3.2078],[2695.9,40.8],[2696.0,4.44780366],[2696.2,0.29196349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886611345,[[2694.7,3.2078],[2694.5,4.44780366],[2694.3,0.42785963],[2694.2,1.1157],[2694.1,0.6338]],[[2695.3,3.2078],[2695.5,1.481],[2696.4,4.44780366],[2697.2,10.25274],[2697.5,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886611545,[[2694.7,3.2078],[2694.5,4.44780366],[2694.2,1.1157],[2694.1,0.6338],[2693.6,1.482]],[[2695.6,1.482],[2695.9,3.2078],[2696.3,1.89173],[2696.4,4.44780366],[2697.2,10.25274]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886611747,[[2694.7,3.2078],[2694.5,4.44780366],[2694.2,1.1157],[2694.1,0.6338],[2694.0,2.961]],[[2695.5,3.2078],[2695.6,1.482],[2696.2,0.74176],[2696.3,1.15],[2696.4,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886612143,[[2694.7,3.2078],[2694.5,4.44780366],[2694.2,1.1157],[2694.1,0.6338],[2694.0,2.961]],[[2695.8,3.2078],[2696.3,1.15],[2696.7,0.29675948],[2696.8,4.44780366],[2697.9,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886612341,[[2694.9,4.44780366],[2694.7,3.2078],[2694.2,1.1157],[2694.1,0.6338],[2694.0,3.25790751]],[[2695.8,3.2078],[2696.3,1.15],[2696.8,4.44780366],[2696.9,0.29516082],[2697.2,8.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886612545,[[2695.0,3.21336246],[2694.9,4.44780366],[2694.3,2.961],[2694.2,1.1157],[2694.1,1.3761]],[[2695.8,3.2078],[2696.3,1.15],[2696.8,4.44780366],[2696.9,0.29516082],[2697.2,8.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886612546,[[2695.0,3.21336246],[2694.9,4.44780366],[2694.3,2.961],[2694.2,1.1157],[2694.1,1.3761]],[[2695.5,0.00556246],[2695.8,3.2078],[2696.0,1.483],[2696.3,1.89172],[2696.8,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886612845,[[2695.0,3.21336246],[2694.9,4.44780366],[2694.3,2.961],[2694.2,1.1157],[2694.1,0.6338]],[[2695.5,0.00556246],[2695.8,3.2078],[2696.0,2.22481],[2696.3,1.15],[2696.8,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886613046,[[2695.0,0.00556246],[2694.5,4.44780366],[2694.4,3.2078],[2694.3,2.961],[2694.2,1.1157]],[[2695.5,3.21336246],[2696.0,2.22481],[2696.3,1.15],[2696.4,4.44780366],[2697.1,42.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886613246,[[2695.0,0.00556246],[2694.5,4.44780366],[2694.4,3.2078],[2694.3,2.961],[2694.2,1.1157]],[[2695.5,3.21336246],[2696.0,1.483],[2696.3,1.15],[2696.4,4.44780366],[2696.9,6.47216082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886613445,[[2695.0,0.00980017],[2694.4,3.2078],[2694.3,2.961],[2694.2,1.1157],[2694.1,5.08160366]],[[2695.4,3.27031257],[2695.5,0.00556246],[2696.0,1.483],[2696.3,1.15],[2696.5,1.8542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886613638,[[2695.0,0.00980017],[2694.3,2.961],[2694.2,1.1157],[2694.1,8.28940366],[2693.2,0.74256]],[[2695.1,3.2078],[2695.4,3.27031257],[2695.5,0.00556246],[2696.0,1.483],[2696.3,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886613639,[[2695.0,0.00980017],[2694.3,2.961],[2694.2,1.1157],[2694.1,8.28940366],[2693.2,0.74256]],[[2695.1,3.2078],[2695.3,0.06251257],[2695.4,0.74198],[2695.5,0.00556246],[2696.0,5.93080366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886613834,[[2695.0,0.00980017],[2694.1,3.8416],[2693.7,4.44780366],[2693.0,2.961],[2692.9,17.88165]],[[2695.1,5.49636257],[2695.4,0.5513],[2695.5,0.00556246],[2695.6,4.44780366],[2695.9,2.14921218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886614046,[[2694.1,0.6338],[2693.4,3.2078],[2693.3,4.99330366],[2693.1,0.5972],[2692.5,2.961]],[[2695.1,50.55431257],[2695.2,5.04520366],[2695.3,1.85502],[2695.4,0.5513],[2695.5,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886614236,[[2694.1,0.6338],[2693.4,3.2078],[2693.3,4.99330366],[2693.1,0.5972],[2692.7,0.28931891]],[[2694.2,3.2078],[2695.0,0.06251257],[2695.1,42.284],[2695.2,5.04520366],[2695.3,0.29583643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886614442,[[2694.1,0.6338],[2693.7,3.2078],[2693.3,4.99330366],[2693.2,0.5649],[2693.1,1.33978]],[[2694.5,3.2078],[2695.1,42.284],[2695.2,5.04520366],[2695.8,1.85467],[2695.9,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886614641,[[2693.7,3.2078],[2693.3,4.99330366],[2693.2,0.5649],[2693.1,0.5972],[2692.2,3.3322]],[[2694.5,3.2078],[2695.1,42.284],[2695.2,5.78723366],[2695.8,1.85467],[2695.9,0.5385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886614846,[[2693.4,3.2078],[2693.3,4.99330366],[2693.2,0.5649],[2693.1,0.5972],[2692.2,2.961]],[[2694.2,3.2078],[2694.5,0.74221],[2695.1,42.284],[2695.2,5.04520366],[2695.5,0.29736988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886615045,[[2693.4,3.2078],[2693.3,4.99330366],[2693.2,0.5649],[2693.1,0.5972],[2692.3,1.496]],[[2694.2,3.2078],[2695.1,42.284],[2695.2,5.04520366],[2695.4,2.40625],[2695.5,0.29736988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886615238,[[2693.4,3.2078],[2693.3,4.99330366],[2693.2,0.5649],[2693.1,0.5972],[2692.6,0.74271]],[[2694.2,3.2078],[2695.1,42.284],[2695.2,5.04520366],[2695.4,2.40625],[2695.5,0.29180742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886615439,[[2693.4,3.2078],[2693.3,4.99330366],[2693.2,0.5649],[2693.1,0.5972],[2692.5,0.74276]],[[2694.1,0.00556246],[2694.2,3.2078],[2694.6,0.74221],[2695.1,42.284],[2695.2,5.04520366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886615644,[[2693.4,3.2078],[2693.3,4.99330366],[2693.2,0.5649],[2693.1,0.5972],[2692.5,0.74276]],[[2694.1,0.00556246],[2694.2,4.7028],[2694.6,0.74221],[2695.1,40.8],[2695.2,5.04520366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886615848,[[2693.4,3.2078],[2693.3,4.99330366],[2693.2,0.5649],[2693.1,0.5972],[2692.5,0.74276]],[[2694.1,0.00556246],[2694.2,4.7028],[2694.5,0.5583],[2694.6,0.74221],[2695.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886616141,[[2693.7,3.2078],[2693.3,4.99330366],[2693.2,0.5649],[2693.1,0.5972],[2692.9,0.74264]],[[2694.1,0.00556246],[2694.5,3.2078],[2694.8,1.495],[2695.1,41.54207],[2695.8,1.85468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886616344,[[2693.3,4.99330366],[2693.2,0.5649],[2693.1,0.5972]],[[2694.1,0.00556246],[2694.5,3.2078],[2694.8,1.495],[2695.1,41.54207],[2695.8,1.85468]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886616345,[[2693.4,3.2078],[2693.3,4.99330366],[2693.2,0.5649],[2693.1,0.5972],[2692.7,0.74269]],[[2694.1,0.00556246],[2694.5,3.2078],[2694.8,1.495],[2694.9,0.74211],[2695.0,0.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886616543,[[2693.8,3.2078],[2693.7,4.44780366],[2693.3,0.5455],[2693.2,0.5649],[2693.1,0.5972]],[[2694.1,0.00556246],[2694.5,3.2078],[2694.8,1.495],[2695.0,0.5583],[2695.2,0.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886616738,[[2693.8,3.2078],[2693.7,4.44780366],[2693.3,0.5455],[2693.2,1.30745],[2693.1,0.5972]],[[2694.1,0.00556246],[2694.5,3.2078],[2694.8,1.495],[2695.0,0.5583],[2695.2,0.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886616935,[[2693.8,3.2078],[2693.7,4.44780366],[2693.3,0.5455],[2693.2,1.30745],[2693.1,0.5972]],[[2694.1,0.00556246],[2694.7,3.2078],[2694.8,1.495],[2695.0,0.5583],[2695.2,0.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886617148,[[2693.8,3.2078],[2693.7,4.44780366],[2693.3,0.5455],[2693.2,3.5259],[2693.1,0.5972]],[[2694.1,0.00556246],[2694.7,3.2078],[2695.0,0.5583],[2695.2,0.5974],[2695.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886617446,[[2693.8,8.2078],[2693.7,4.44780366],[2693.3,0.83944043],[2693.2,5.0259],[2693.1,0.5972]],[[2694.7,3.2078],[2695.4,1.5],[2696.0,4.74476585],[2696.4,42.65427],[2696.7,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886617742,[[2694.1,3.2078],[2693.7,4.44780366],[2693.5,0.74247],[2693.3,0.83944043],[2693.2,5.0259]],[[2694.7,3.2078],[2695.4,1.5],[2695.8,1.1609],[2696.0,4.44780366],[2696.4,42.65427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886617948,[[2694.2,1.1194],[2694.1,7.65560366],[2693.6,0.74245],[2693.4,2.961],[2693.3,0.29394043]],[[2695.3,1.499],[2695.4,1.5],[2695.8,1.1609],[2696.0,4.44780366],[2696.4,42.65427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886617949,[[2694.2,1.1194],[2694.1,7.65560366],[2693.6,0.74245],[2693.4,2.961],[2693.3,0.29394043]],[[2695.3,1.499],[2695.4,3.2078],[2695.6,0.74191],[2695.8,1.1609],[2696.0,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886618243,[[2694.2,1.1194],[2694.1,7.65560366],[2693.6,0.74245],[2693.4,2.961],[2693.3,0.29394043]],[[2695.2,0.06252202],[2695.3,1.499],[2695.4,3.2078],[2695.8,1.1609],[2696.0,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886618445,[[2694.5,0.00556246],[2694.2,1.1194],[2694.1,7.65560366],[2693.6,0.74245],[2693.4,2.961]],[[2695.0,0.00556246],[2695.2,0.06252202],[2695.3,1.499],[2695.4,3.2078],[2695.6,0.74192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886618744,[[2694.5,0.00556246],[2694.2,1.1194],[2694.1,7.65560366],[2693.4,2.961],[2690.7,9.38320992]],[[2695.0,0.00556246],[2695.3,1.499],[2695.4,3.2078],[2695.6,0.74192],[2710.9,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886618940,[[2694.5,0.00556246],[2693.8,3.2078],[2693.7,4.44780366],[2693.5,0.42614176],[2693.4,2.961]],[[2694.6,3.2078],[2694.9,0.06252325],[2695.0,0.00556246],[2695.3,1.499],[2695.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886619147,[[2694.5,0.00556246],[2694.2,0.6262],[2693.8,3.2078],[2693.7,4.44780366],[2693.6,1.1194]],[[2694.6,3.27032839],[2694.9,0.5905],[2695.0,0.00556246],[2695.3,1.499],[2695.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886619341,[[2694.5,0.00556246],[2694.2,0.6262],[2693.8,3.2078],[2693.7,4.44780366],[2693.6,1.1194]],[[2694.6,3.27032839],[2694.9,0.5905],[2695.0,0.00556246],[2695.6,4.44780366],[2695.8,0.5704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886619542,[[2694.5,0.00556246],[2694.2,3.834],[2693.7,4.44780366],[2693.6,1.86186],[2692.9,0.29811757]],[[2694.9,3.2078],[2695.0,1.50556246],[2695.6,0.74193],[2695.8,0.5704],[2696.0,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886619742,[[2694.5,0.00556246],[2694.2,3.834],[2693.7,4.44780366],[2693.6,1.1194],[2693.5,0.74247]],[[2694.9,3.2078],[2695.0,1.50556246],[2695.5,1.33245],[2695.8,0.5704],[2696.0,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886619939,[[2694.5,0.00556246],[2694.2,3.834],[2693.7,4.44780366],[2693.6,1.1194],[2693.4,0.7425]],[[2694.9,3.2078],[2695.0,1.50556246],[2695.5,1.33245],[2695.8,0.5704],[2696.0,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886620540,[[2694.5,0.00556246],[2694.2,3.834],[2694.1,4.44780366],[2693.8,0.5785],[2693.6,1.1194]],[[2694.9,3.2078],[2695.0,0.00556246],[2695.5,0.5905],[2695.8,0.5704],[2696.0,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886620742,[[2694.8,3.2078],[2694.5,4.45336612],[2694.2,0.6262],[2694.1,0.74231],[2693.8,0.5785]],[[2695.0,0.00556246],[2695.2,3.2078],[2695.5,2.0895],[2695.8,0.5704],[2696.1,0.74179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886620947,[[2694.8,3.2078],[2694.6,1.1704],[2694.5,9.45336612],[2694.4,0.74222],[2694.2,0.6262]],[[2695.6,3.2078],[2696.1,1.499],[2696.4,41.5417],[2696.8,5.01950366],[2696.9,17.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886621147,[[2694.8,3.2078],[2694.6,1.1704],[2694.5,4.45336612],[2694.2,0.6262],[2694.0,0.74233]],[[2695.8,3.2078],[2696.0,0.7418],[2696.1,1.499],[2696.3,0.5934],[2696.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886621344,[[2694.8,3.2078],[2694.6,1.1704],[2694.5,4.45336612],[2694.2,0.6262],[2693.1,1.85647]],[[2695.7,0.06250537],[2695.8,3.2078],[2696.0,0.7418],[2696.1,1.499],[2696.3,0.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886621654,[[2694.8,3.2078],[2694.6,1.1704],[2694.5,4.45336612],[2694.2,0.6262],[2693.8,0.74238]],[[2695.5,3.2078],[2695.6,0.06250836],[2695.8,0.74186],[2696.1,1.499],[2696.3,0.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886621852,[[2694.8,3.2078],[2694.6,1.1704],[2694.5,4.45336612],[2694.2,0.6262],[2693.9,3.70337]],[[2695.5,3.2078],[2695.8,0.74186],[2696.0,0.5853],[2696.1,1.499],[2696.3,0.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886622151,[[2694.6,1.1704],[2694.5,7.66116612],[2694.2,0.6262],[2693.9,3.70337],[2693.8,0.29935703]],[[2695.5,3.2078],[2696.0,0.5853],[2696.1,1.499],[2696.3,0.5934],[2696.8,0.5717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886622453,[[2694.6,1.1704],[2694.5,7.66116612],[2694.2,0.6262],[2693.9,3.70337],[2693.8,0.29935703]],[[2695.4,0.00556246],[2695.8,3.2078],[2695.9,0.74184],[2696.0,0.5853],[2696.1,1.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886622844,[[2694.6,1.1704],[2694.5,7.66116612],[2694.2,0.6262],[2693.9,2.961],[2693.8,0.29935703]],[[2695.4,0.00556246],[2695.8,3.2078],[2696.0,0.5853],[2696.1,1.499],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886623044,[[2695.2,3.2078],[2694.9,4.44780366],[2694.6,1.1704],[2694.5,0.00556246],[2694.3,2.961]],[[2695.4,0.00556246],[2695.8,3.2078],[2696.4,40.8],[2696.8,4.44780366],[2697.8,3.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886623347,[[2695.2,3.2078],[2694.9,4.44780366],[2694.6,1.1704],[2694.5,0.00556246],[2694.3,2.961]],[[2695.8,3.2078],[2696.4,1.499],[2696.8,4.44780366],[2697.3,1.85363],[2697.4,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886623648,[[2695.5,3.2078],[2695.3,4.44780366],[2695.2,5.0],[2694.7,2.961],[2694.6,2.97200895]],[[2696.4,3.2078],[2696.6,1.5],[2696.7,41.3853],[2697.2,4.44780366],[2697.4,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886623849,[[2695.9,3.2078],[2695.7,4.44780366],[2695.6,0.99424599],[2694.8,2.961],[2694.7,1.85538]],[[2696.9,3.2078],[2697.2,0.5897],[2697.6,4.44780366],[2699.4,26.5134],[2701.2,37.01927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886624153,[[2696.2,7.65560366],[2695.6,0.5668],[2695.5,0.74192],[2695.4,4.90179146],[2695.3,4.90179146]],[[2696.9,3.2078],[2697.2,0.5897],[2697.3,1.501],[2697.6,0.74138],[2697.8,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886624349,[[2696.2,3.2078],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,0.5668],[2695.5,2.961]],[[2696.9,3.2078],[2697.2,0.5897],[2697.3,43.04245],[2697.8,0.5913],[2698.2,1.85301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886624547,[[2696.2,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,0.5668]],[[2696.7,0.00556246],[2696.9,3.2078],[2697.2,0.5897],[2697.3,42.301],[2697.8,0.5913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886624747,[[2696.2,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,0.5668]],[[2696.7,0.00556246],[2696.9,3.2078],[2697.2,0.5897],[2697.3,42.301],[2697.4,0.74142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886624951,[[2696.2,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,0.5668]],[[2696.7,0.00556246],[2696.9,3.2078],[2697.2,0.5897],[2697.3,42.301],[2706.6,0.79542184]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886625260,[[2696.2,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,1.30871]],[[2696.7,0.00556246],[2696.9,3.2078],[2697.2,0.5897],[2697.3,42.301],[2697.7,0.74134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886625447,[[2696.2,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,0.5668]],[[2696.7,0.00556246],[2696.9,3.2078],[2697.2,0.5897],[2697.3,42.301],[2711.2,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886625649,[[2696.2,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,0.5668]],[[2696.7,0.00556246],[2696.9,3.2078],[2697.2,0.5897],[2697.3,42.301],[2697.5,0.74139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886625850,[[2696.2,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,0.5668]],[[2696.7,0.00556246],[2696.9,3.2078],[2697.2,0.5897],[2697.3,42.301],[2697.4,0.74143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886626049,[[2696.1,0.00556246],[2695.9,3.2078],[2695.7,0.5666],[2695.6,0.5668],[2695.4,4.44780366]],[[2696.7,0.00556246],[2697.2,0.5897],[2697.3,42.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886626050,[[2696.1,0.00556246],[2695.9,3.2078],[2695.7,0.5666],[2695.6,0.5668],[2695.4,4.44780366]],[[2696.6,3.2078],[2696.7,0.00556246],[2697.2,0.5897],[2697.3,42.301],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886626354,[[2696.1,0.00556246],[2695.7,0.5666],[2695.6,0.5668],[2695.5,3.2078],[2695.4,4.44780366]],[[2696.6,3.2078],[2696.7,0.00556246],[2696.9,0.74155],[2697.2,0.5897],[2697.3,42.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886626541,[[2696.1,0.00556246],[2695.7,0.5666],[2695.6,0.5668],[2695.5,3.7639],[2695.4,4.44780366]],[[2696.6,3.2078],[2696.7,0.00556246],[2697.0,0.74153],[2697.2,0.5897],[2697.3,42.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886626747,[[2696.1,0.00556246],[2695.8,3.2078],[2695.7,0.5666],[2695.6,0.5668],[2695.5,0.5561]],[[2696.6,3.2078],[2696.7,0.00556246],[2697.1,0.74151],[2697.2,0.5897],[2697.3,42.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886627155,[[2696.1,0.00556246],[2695.8,3.2078],[2695.7,0.5666],[2695.6,0.5668],[2695.5,0.5561]],[[2696.6,3.2078],[2696.7,0.00556246],[2697.2,1.33118],[2697.3,42.301],[2711.6,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886627456,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,0.5668]],[[2696.7,0.00556246],[2697.1,3.2078],[2697.2,0.5897],[2697.3,40.8],[2698.0,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886627755,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,1.30846],[2695.6,0.5668]],[[2696.7,0.00556246],[2697.1,3.2078],[2697.2,0.5897],[2697.3,1.498],[2697.8,1.33261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886627951,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,0.5668]],[[2696.7,0.00556246],[2697.1,3.2078],[2697.2,0.5897],[2697.3,1.498],[2697.7,0.74135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886628153,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,0.5668]],[[2696.7,0.00556246],[2697.1,3.2078],[2697.2,0.5897],[2697.3,1.498],[2697.7,41.54134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886628356,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2695.6,1.30869]],[[2696.7,0.00556246],[2697.1,3.2078],[2697.2,0.5897],[2697.3,1.498],[2697.7,41.54134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886628659,[[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2695.9,0.74181],[2695.7,0.5666]],[[2696.7,0.00556246],[2697.1,3.2078],[2697.6,1.499],[2697.7,40.8],[2697.9,0.74129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886628849,[[2696.5,0.5845],[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2695.9,0.74181]],[[2696.7,0.00556246],[2697.1,3.2078],[2697.6,1.499],[2697.7,40.8],[2697.9,1.28859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886629052,[[2696.5,1.1728],[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2695.7,1.30846]],[[2696.7,0.00556246],[2697.1,3.2078],[2697.6,1.499],[2697.7,41.54133],[2697.9,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886629359,[[2696.5,1.1728],[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2695.7,0.5666]],[[2696.7,0.00556246],[2697.4,3.2078],[2697.7,40.8],[2697.9,0.5473],[2698.4,17.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886629655,[[2696.5,1.1728],[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2695.7,0.5666]],[[2696.7,0.00556246],[2697.4,4.7058],[2697.7,40.8],[2697.9,0.5473],[2698.1,1.85309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886629955,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,4.44780366],[2695.7,0.5666],[2694.8,1.498]],[[2696.7,0.00556246],[2696.8,3.2078],[2697.4,1.498],[2697.7,42.65335],[2697.9,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886630156,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,5.01940366],[2695.7,0.5666],[2695.5,0.5684]],[[2696.7,0.00556246],[2696.8,3.2078],[2697.1,0.7415],[2697.4,1.498],[2697.7,42.65335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886630352,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,5.01940366],[2695.7,0.5666],[2695.5,0.5684]],[[2696.7,0.00556246],[2696.8,3.2078],[2697.0,0.74152],[2697.4,1.498],[2697.7,42.65335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886630659,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,5.01940366],[2695.7,0.5666],[2695.5,0.5684]],[[2696.7,0.00556246],[2696.8,3.2078],[2697.0,0.5712],[2697.1,0.74151],[2697.4,1.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886630860,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,5.01940366],[2695.7,0.5666],[2695.5,0.5684]],[[2696.7,0.00556246],[2697.0,0.5712],[2697.1,3.2078],[2697.4,1.498],[2697.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886631045,[[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2695.8,0.5716],[2695.7,0.5666]],[[2696.7,0.00556246],[2697.0,0.5712],[2697.4,4.7058],[2697.5,0.74139],[2697.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886631243,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,5.01940366],[2695.7,0.5666],[2695.1,1.03662594]],[[2696.7,0.00556246],[2696.8,3.2078],[2697.0,1.31273],[2697.4,1.498],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886631551,[[2696.4,3.2078],[2696.1,0.00556246],[2695.8,5.01940366],[2695.7,0.5666],[2695.1,0.29459594]],[[2696.7,0.00556246],[2696.8,3.2078],[2697.0,0.5712],[2697.1,0.74151],[2697.4,1.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886631855,[[2696.4,3.8108],[2696.1,0.00556246],[2695.8,5.01940366],[2695.7,0.5666],[2695.2,0.74201]],[[2696.7,0.00556246],[2696.8,3.2078],[2697.0,0.5712],[2697.1,0.74151],[2697.4,1.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886632058,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.7,0.00556246],[2696.8,3.2078],[2697.0,0.5712],[2697.2,4.44780366],[2697.4,1.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886632259,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,3.2078],[2696.6,0.062485],[2696.7,0.74718246],[2696.9,0.5892],[2697.0,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886632449,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,4.767285],[2696.7,0.74718246],[2696.9,0.5892],[2697.0,0.5712],[2697.5,1.85349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886632650,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,4.767285],[2696.7,0.00556246],[2696.9,0.5892],[2697.0,1.31274],[2697.5,1.85349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886632856,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,4.767285],[2696.7,0.00556246],[2696.9,1.33077],[2697.0,0.5712],[2697.5,1.85349]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886633354,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,4.76728505],[2696.7,0.00556246],[2696.9,0.5892],[2697.0,0.5712],[2697.4,0.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886633560,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,45.5048],[2696.7,0.00556246],[2696.8,0.74158],[2696.9,0.5892],[2697.0,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886633760,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,4.76728459],[2696.7,0.00556246],[2696.8,0.74158],[2696.9,0.5892],[2697.0,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886633962,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,1.55948459],[2696.7,0.00556246],[2696.8,3.94938],[2696.9,0.5892],[2697.0,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886634160,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,42.35948459],[2696.7,0.00556246],[2696.8,3.94938],[2696.9,0.5892],[2697.0,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886634357,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,1.55948459],[2696.7,0.00556246],[2696.8,3.2078],[2696.9,1.33077],[2697.0,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886634760,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,1.55948459],[2696.6,40.8],[2696.7,0.00556246],[2696.8,3.2078],[2696.9,1.33077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886634955,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,0.5716],[2695.7,0.5666]],[[2696.5,1.55948459],[2696.7,0.00556246],[2696.8,3.2078],[2696.9,1.33077],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886635256,[[2696.4,0.603],[2696.1,0.00556246],[2696.0,3.2078],[2695.8,5.01940366],[2695.7,0.5666]],[[2696.5,3.27028459],[2696.7,0.00556246],[2696.9,0.5892],[2697.4,0.5772],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886635459,[[2696.4,0.603],[2696.1,0.00556246],[2695.9,3.2078],[2695.8,5.01940366],[2695.7,0.5666]],[[2696.7,1.49856246],[2696.8,3.2078],[2697.6,4.44780366],[2697.8,2.14708375],[2697.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886635657,[[2696.4,0.603],[2696.1,0.00556246],[2695.9,3.2078],[2695.8,5.01940366],[2695.7,0.5666]],[[2696.7,1.49856246],[2696.8,3.2078],[2697.5,0.5966],[2697.6,4.44780366],[2697.7,1.8534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886635955,[[2696.4,0.603],[2696.1,0.00556246],[2695.8,0.5716],[2695.7,0.5666],[2695.6,3.2078]],[[2696.5,3.94946],[2696.6,0.06248661],[2696.7,1.49856246],[2697.2,6.30155366],[2697.3,1.85361]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886636161,[[2696.4,0.603],[2696.1,0.00556246],[2695.8,0.5716],[2695.7,0.5666],[2695.6,3.2078]],[[2696.5,4.01194661],[2696.7,2.09366246],[2697.2,6.30155366],[2697.3,1.85361],[2697.9,3.70645]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886636360,[[2696.4,0.603],[2696.1,0.00556246],[2695.8,0.5716],[2695.7,0.5666],[2695.6,3.2078]],[[2696.5,3.27028661],[2696.7,0.60066246],[2697.2,4.99540366],[2697.3,1.85361],[2697.8,4.00576375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886636554,[[2696.4,0.603],[2696.1,0.00556246],[2695.8,0.5716],[2695.7,0.5666],[2695.6,3.2078]],[[2696.5,4.76328661],[2696.7,0.60066246],[2697.2,4.99540366],[2697.3,1.85361],[2697.8,4.00576375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886636752,[[2696.1,0.00556246],[2695.6,3.2078],[2694.5,2.961],[2694.2,1.493],[2693.8,4.0932]],[[2696.5,10.50494763],[2696.7,0.60066246],[2697.1,1.85377],[2697.2,4.99540366],[2697.5,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886636959,[[2696.1,0.00556246],[2695.3,3.2078],[2695.1,0.5557],[2694.8,0.5785],[2694.6,0.74218]],[[2696.5,10.50494763],[2696.7,0.60066246],[2697.1,1.85377],[2697.2,4.99540366],[2697.5,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886636960,[[2696.1,0.00556246],[2695.3,3.2078],[2695.1,0.5557],[2694.8,0.5785],[2694.6,0.74218]],[[2696.2,3.2078],[2696.4,0.06248763],[2696.5,2.23468],[2696.7,0.60066246],[2697.0,2.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886637157,[[2696.1,0.00556246],[2695.1,0.5557],[2694.8,0.5785],[2694.6,0.74218]],[[2696.2,3.2078],[2696.4,0.06248763],[2696.5,2.23468],[2696.7,0.60066246],[2697.0,2.42508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886637158,[[2696.1,0.00556246],[2695.6,3.2078],[2695.1,0.5557],[2694.8,0.5785],[2694.3,2.961]],[[2696.2,0.06248763],[2696.5,1.493],[2696.6,3.2078],[2696.7,0.60066246],[2697.0,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886637362,[[2696.1,0.00556246],[2695.6,3.2078],[2695.4,4.44780366],[2695.1,0.5557],[2694.8,0.5785]],[[2696.5,1.493],[2696.6,3.2078],[2696.7,0.60066246],[2697.0,0.5712],[2697.3,0.29053656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886637557,[[2696.1,0.00556246],[2695.6,3.2078],[2695.4,4.44780366],[2695.1,0.5557],[2694.8,0.5785]],[[2696.4,0.06248932],[2696.5,1.493],[2696.6,3.94945],[2696.7,0.60066246],[2697.0,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886637863,[[2696.1,0.00556246],[2695.6,3.2078],[2695.4,4.44780366],[2695.1,0.5557],[2694.9,0.7421]],[[2696.4,0.06248932],[2696.5,1.493],[2696.6,3.2078],[2696.7,1.34228246],[2697.0,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886638056,[[2696.1,0.00556246],[2695.6,3.2078],[2695.4,4.44780366],[2695.1,0.5557],[2694.5,2.14694478]],[[2696.4,0.06248932],[2696.6,3.2078],[2696.7,0.60066246],[2697.0,0.5712],[2697.3,0.29053656]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886638258,[[2696.1,0.00556246],[2695.9,3.2078],[2695.8,4.44780366],[2695.7,0.5785],[2695.5,1.31032]],[[2696.6,3.2078],[2696.7,1.49756246],[2697.0,0.5712],[2697.4,1.33654],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886638457,[[2696.1,0.00556246],[2696.0,0.5557],[2695.9,3.2078],[2695.8,4.44780366],[2695.7,0.5785]],[[2696.7,0.00556246],[2696.9,1.492],[2697.0,3.779],[2697.4,1.33654],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886638657,[[2696.1,0.00556246],[2696.0,0.5557],[2695.9,3.2078],[2695.8,4.44780366],[2695.7,0.5785]],[[2696.7,0.00556246],[2696.9,1.492],[2697.0,3.779],[2697.4,1.33654],[2698.0,6.30099366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886638857,[[2696.2,3.2078],[2696.1,0.00556246],[2696.0,0.5557],[2695.8,4.44780366],[2695.7,0.5785]],[[2696.7,0.00556246],[2696.9,1.492],[2697.0,0.5712],[2697.3,3.2078],[2697.4,0.5951]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886639163,[[2696.2,3.2078],[2696.1,0.00556246],[2696.0,0.5557],[2695.8,4.44780366],[2695.7,1.32037]],[[2696.7,0.00556246],[2696.9,1.492],[2697.3,3.2078],[2697.4,0.5951],[2698.0,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886639358,[[2696.3,0.5629],[2696.2,3.2078],[2696.1,0.00556246],[2696.0,0.5557],[2695.8,4.44780366]],[[2696.7,0.00556246],[2696.9,1.492],[2697.3,3.2078],[2697.4,0.5951],[2697.6,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886639563,[[2696.5,3.2078],[2696.3,0.5629],[2696.1,0.00556246],[2696.0,0.5557],[2695.8,4.44780366]],[[2696.7,0.00556246],[2697.3,44.0078],[2697.4,0.5951],[2697.6,0.5638],[2697.8,0.30033658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886639759,[[2696.5,3.2078],[2696.3,0.5629],[2696.1,0.00556246],[2696.0,0.5557],[2695.8,4.44780366]],[[2696.7,0.00556246],[2697.2,1.49],[2697.3,3.2078],[2697.4,0.5951],[2697.6,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886640261,[[2696.6,4.44780366],[2696.5,3.2078],[2696.3,0.5629],[2696.1,2.96656246],[2696.0,0.5557]],[[2696.7,0.00556246],[2697.3,3.2078],[2697.6,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886640262,[[2696.6,4.44780366],[2696.5,3.2078],[2696.3,0.5629],[2696.1,2.96656246],[2696.0,0.5557]],[[2696.7,0.00556246],[2697.3,3.2078],[2697.6,2.0548],[2698.3,0.5773],[2698.4,21.59680366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886640462,[[2696.6,5.02510366],[2696.5,3.2078],[2696.3,0.5629],[2696.2,3.70273],[2696.1,0.00556246]],[[2697.3,3.2078],[2697.6,2.0548],[2698.0,0.74126],[2698.2,0.5742],[2698.3,0.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886640662,[[2696.8,3.2078],[2696.6,5.02510366],[2696.3,0.5629],[2696.2,2.961],[2696.1,0.00556246]],[[2697.3,3.2078],[2697.6,2.0548],[2698.2,0.5742],[2698.3,0.5773],[2712.5,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886640962,[[2696.8,3.2078],[2696.6,5.02510366],[2696.3,0.5629],[2696.2,2.961],[2696.1,0.00556246]],[[2697.3,3.2078],[2697.6,42.8548],[2698.2,0.5742],[2698.3,0.5773],[2698.8,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886641160,[[2696.8,3.2078],[2696.6,5.02510366],[2696.3,0.5629],[2696.2,2.961],[2696.1,0.74732246]],[[2697.3,3.2078],[2697.6,2.0548],[2698.2,0.5742],[2698.3,0.5773],[2698.4,21.89683459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886641361,[[2696.8,3.2078],[2696.6,5.02510366],[2696.3,0.5629],[2696.2,2.961],[2696.1,0.74732246]],[[2697.3,3.2078],[2697.6,2.0548],[2698.0,0.74126],[2698.2,0.5742],[2698.3,0.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886641562,[[2696.8,3.2078],[2696.6,5.02510366],[2696.3,0.5629],[2696.2,2.961],[2696.1,0.00556246]],[[2697.3,3.21336246],[2697.6,2.0548],[2698.0,0.74126],[2698.2,0.5742],[2698.3,0.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886641859,[[2696.8,3.2078],[2696.6,0.5773],[2696.3,0.5629],[2696.2,7.40880366],[2696.1,0.00556246]],[[2697.3,3.21336246],[2697.6,2.0548],[2698.2,0.5742],[2698.3,0.5773],[2707.1,2.4598496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886642052,[[2696.3,0.5629],[2696.2,7.40880366],[2696.1,0.00556246]],[[2697.3,3.21336246],[2697.6,2.0548],[2698.2,0.5742],[2698.3,0.5773],[2707.1,2.4598496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886642053,[[2696.4,3.2078],[2696.3,0.5629],[2696.2,2.961],[2696.1,0.00556246],[2695.8,4.44780366]],[[2697.0,3.2078],[2697.2,0.80395334],[2697.3,0.00556246],[2697.6,2.0548],[2697.7,1.85334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886642258,[[2696.4,3.2078],[2696.2,2.961],[2696.1,0.00556246],[2695.8,4.44780366],[2694.7,1.85539]],[[2697.0,3.2078],[2697.1,0.7415],[2697.3,0.00556246],[2697.6,2.0548],[2697.7,1.85334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886642465,[[2696.4,3.2078],[2696.2,2.961],[2696.1,0.00556246],[2695.8,4.44780366],[2695.4,1.28655]],[[2696.9,0.06247251],[2697.0,3.2078],[2697.1,0.5437],[2697.2,0.74148],[2697.3,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886642663,[[2696.1,3.21336246],[2695.8,4.44780366],[2695.4,0.5446],[2695.3,2.961],[2694.2,1.85569]],[[2696.7,3.2078],[2696.9,0.06247251],[2697.1,0.5437],[2697.3,0.00556246],[2697.6,6.50260366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886642859,[[2696.1,3.21336246],[2695.8,4.44780366],[2695.4,0.5446],[2695.3,2.961],[2695.0,0.74206]],[[2696.6,1.489],[2696.7,3.2078],[2696.8,0.5625],[2697.1,0.5437],[2697.3,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886643064,[[2696.1,3.21336246],[2695.4,4.99240366],[2695.1,2.961],[2693.7,1.28742644],[2693.5,4.08359]],[[2696.5,0.06248366],[2696.6,1.489],[2696.7,3.2078],[2696.8,0.5625],[2697.1,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886643258,[[2696.1,0.00556246],[2695.7,3.2078],[2695.4,4.99240366],[2695.1,3.5407],[2694.6,0.74217]],[[2696.4,3.2078],[2696.5,0.06248366],[2696.6,1.489],[2696.8,0.5625],[2697.1,2.39745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886643466,[[2696.1,0.00556246],[2695.7,3.2078],[2695.4,4.99240366],[2695.1,3.5407],[2694.6,0.74218]],[[2696.3,0.06249028],[2696.4,3.2078],[2696.5,0.74168],[2696.6,1.489],[2696.8,0.5625]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886643761,[[2696.1,0.00556246],[2695.7,3.2078],[2695.4,0.5446],[2695.1,3.5407],[2695.0,4.44780366]],[[2696.3,0.06249028],[2696.4,3.2078],[2696.6,1.489],[2696.8,0.5625],[2697.4,6.46876994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886643962,[[2696.1,0.00556246],[2695.7,3.2078],[2695.4,0.5446],[2695.1,0.5797],[2695.0,4.44780366]],[[2696.3,0.06249028],[2696.4,3.2078],[2696.6,1.489],[2696.8,0.5625],[2697.1,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886644162,[[2696.1,0.00556246],[2695.4,3.7524],[2695.1,0.5797],[2695.0,4.44780366],[2694.0,1.85581]],[[2696.3,0.06249028],[2696.4,3.2078],[2696.6,1.489],[2696.8,0.5625],[2697.1,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886644468,[[2696.1,0.00556246],[2695.4,3.7524],[2695.1,0.5797],[2695.0,4.44780366],[2694.7,4.29734]],[[2696.3,0.06249028],[2696.4,3.2078],[2696.6,1.489],[2696.8,0.5625],[2697.1,0.83656548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886644764,[[2696.1,0.00556246],[2695.4,3.7524],[2695.1,0.5797],[2695.0,4.44780366],[2694.7,3.5552]],[[2696.3,0.06249028],[2696.4,3.94951],[2696.6,1.489],[2696.8,0.5625],[2697.1,2.69032548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886644960,[[2696.1,0.00556246],[2695.4,3.7524],[2695.1,0.5797],[2695.0,4.44780366],[2694.7,3.5552]],[[2696.3,0.06249028],[2696.4,3.2078],[2696.6,1.489],[2696.8,0.5625],[2697.1,0.83656548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886645160,[[2696.1,0.00556246],[2695.4,3.7524],[2695.1,0.5797],[2695.0,4.44780366],[2694.7,4.29733]],[[2696.3,0.06249028],[2696.4,3.2078],[2696.6,2.23064],[2696.8,0.5625],[2697.1,0.83656548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886645358,[[2696.1,0.00556246],[2695.4,3.7524],[2695.1,0.5797],[2695.0,4.44780366],[2694.7,3.5552]],[[2696.3,0.06249028],[2696.4,3.2078],[2696.6,2.23064],[2696.8,0.5625],[2697.1,0.83656548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886645558,[[2696.1,0.00556246],[2695.4,8.20020366],[2695.1,0.5797],[2694.7,3.5552],[2694.3,4.76665]],[[2696.3,0.06249028],[2696.4,3.2078],[2696.8,0.5625],[2697.1,0.5437],[2697.3,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886645767,[[2696.1,0.00556246],[2695.8,7.65560366],[2695.5,0.5625],[2695.4,0.5446],[2695.3,0.74198]],[[2696.8,2.0495],[2697.0,3.2078],[2697.1,0.5437],[2697.2,0.74147],[2697.3,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886645962,[[2696.1,0.00556246],[2695.9,0.5496],[2695.8,3.2078],[2695.5,0.5625],[2695.4,4.99240366]],[[2696.7,0.06248072],[2696.8,2.0495],[2697.0,3.2078],[2697.1,0.5437],[2697.3,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886646161,[[2696.1,0.00556246],[2695.9,0.5496],[2695.8,7.65560366],[2695.5,0.5625],[2695.4,0.5446]],[[2696.7,0.06248072],[2696.8,2.0495],[2697.0,3.2078],[2697.1,0.5437],[2697.3,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886646462,[[2696.2,3.2078],[2696.1,0.00556246],[2695.9,0.5496],[2695.8,4.44780366],[2695.7,0.74188]],[[2697.0,3.2078],[2697.3,1.49556246],[2697.6,0.74137],[2698.0,4.74401499],[2698.4,19.00187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886646664,[[2696.3,1.1157],[2696.2,7.65560366],[2696.1,0.00556246],[2695.9,0.5496],[2695.8,2.961]],[[2697.0,3.2078],[2697.3,1.49556246],[2697.4,0.5685],[2698.0,5.32521499],[2698.3,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886646866,[[2696.3,1.1157],[2696.2,7.65560366],[2696.1,0.00556246],[2695.9,0.5496],[2695.8,2.961]],[[2697.3,1.49556246],[2697.4,3.7763],[2698.0,5.02900366],[2698.3,0.571],[2698.4,17.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886647065,[[2696.5,3.2078],[2696.4,0.42933021],[2696.3,1.1157],[2696.2,4.44780366],[2696.1,0.00556246]],[[2697.3,1.49556246],[2697.4,3.7763],[2697.8,0.74132],[2698.0,5.02900366],[2698.3,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886647260,[[2696.5,3.2078],[2696.3,1.1157],[2696.2,4.44780366],[2696.1,0.00556246],[2695.9,1.29142]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.7,3.2078],[2697.9,0.74129],[2698.0,5.02900366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886647463,[[2696.5,3.2078],[2696.3,1.1157],[2696.2,4.44780366],[2696.1,0.00556246],[2695.9,1.29142]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.7,3.2078],[2698.0,5.02900366],[2707.1,2.4598496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886647662,[[2696.5,3.2078],[2696.3,1.1157],[2696.2,4.44780366],[2696.1,0.00556246],[2695.9,0.5496]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.7,3.2078],[2698.0,5.02900366],[2702.2,102.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886647958,[[2696.5,3.2078],[2696.3,1.1157],[2696.2,4.44780366],[2696.1,0.00556246],[2695.9,1.29141]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.7,3.2078],[2697.8,0.74132],[2698.0,5.02900366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886648668,[[2696.6,0.42973749],[2696.5,3.2078],[2696.3,1.1157],[2696.2,4.44780366],[2696.1,0.00556246]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.7,3.2078],[2697.8,0.74132],[2698.0,0.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886648861,[[2696.5,3.2078],[2696.3,1.1157],[2696.2,4.44780366],[2696.1,0.00556246],[2695.9,0.5496]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.7,3.2078],[2698.0,0.5812],[2711.3,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886649172,[[2696.6,0.42977114],[2696.5,3.2078],[2696.3,1.1157],[2696.2,7.40880366],[2696.1,0.00556246]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.6,40.8],[2697.7,3.2078],[2697.9,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886649465,[[2696.5,3.2078],[2696.3,1.1157],[2696.2,7.40880366],[2696.1,0.00556246],[2696.0,0.74179]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.6,40.8],[2697.7,3.2078],[2697.9,0.74129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886649663,[[2696.6,0.4300918],[2696.5,3.2078],[2696.3,1.1157],[2696.2,7.40880366],[2696.1,0.00556246]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.6,40.8],[2697.7,3.2078],[2698.8,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886649870,[[2696.7,0.4300918],[2696.5,3.2078],[2696.3,1.1157],[2696.2,7.40880366],[2696.1,0.00556246]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.6,40.8],[2697.7,3.2078],[2698.8,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886649871,[[2696.7,0.4300918],[2696.5,3.2078],[2696.3,1.1157],[2696.2,7.40880366],[2696.1,0.00556246]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.6,40.8],[2697.7,3.94913],[2698.3,2.42393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886650067,[[2696.3,1.1157],[2696.2,6.1688],[2696.1,0.00556246],[2695.9,0.5496],[2695.8,4.44780366]],[[2697.3,0.00556246],[2697.4,2.0575],[2697.6,40.8],[2698.3,2.42393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886650068,[[2696.3,1.1157],[2696.2,6.1688],[2696.1,0.00556246],[2695.9,0.5496],[2695.8,4.44780366]],[[2697.1,0.74152],[2697.2,3.27026645],[2697.3,0.00556246],[2697.4,2.0575],[2697.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886650274,[[2696.2,6.1688],[2696.1,0.00556246],[2695.9,0.5496],[2695.8,4.44780366]],[[2697.1,0.74152],[2697.2,3.27026645],[2697.3,0.00556246],[2697.4,2.0575],[2697.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886650275,[[2696.2,6.1688],[2696.1,0.00556246],[2695.9,0.5496],[2695.8,4.44780366],[2695.2,0.29061518]],[[2696.6,3.2078],[2697.0,0.06246645],[2697.2,0.5714],[2697.3,0.00556246],[2697.4,2.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886650457,[[2696.2,3.2078],[2696.1,0.00556246],[2695.9,0.5496],[2695.8,4.44780366],[2695.3,2.961]],[[2696.6,3.2078],[2697.2,0.5714],[2697.3,0.00556246],[2697.4,2.0575],[2697.5,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886650662,[[2696.2,3.2078],[2696.1,0.00556246],[2695.9,0.5496],[2695.8,4.44780366],[2695.3,2.961]],[[2696.9,3.2078],[2697.2,0.5714],[2697.3,0.00556246],[2697.4,2.0575],[2697.5,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886650862,[[2696.2,3.2078],[2696.1,0.00556246],[2696.0,0.5878],[2695.9,1.1232],[2695.8,4.44780366]],[[2696.6,3.2078],[2696.8,0.06247863],[2697.2,0.5714],[2697.3,0.00556246],[2697.4,2.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886651063,[[2696.2,3.2078],[2696.1,0.00556246],[2696.0,0.5878],[2695.9,1.1232]],[[2696.6,3.2078],[2696.8,0.06247863],[2697.2,0.5714],[2697.3,0.00556246],[2697.4,2.0575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886651064,[[2696.2,7.65560366],[2696.1,2.96656246],[2696.0,0.5878],[2695.9,1.1232],[2695.4,2.911]],[[2697.0,3.2078],[2697.3,0.00556246],[2697.4,0.5685],[2697.6,40.8],[2698.0,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886651369,[[2696.3,0.43073627],[2696.2,7.65560366],[2696.1,2.96656246],[2696.0,0.5878],[2695.9,1.1232]],[[2697.1,3.2078],[2697.3,0.74703246],[2697.4,0.5685],[2697.5,1.484],[2697.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886651567,[[2696.2,3.2078],[2696.1,2.96656246],[2696.0,0.5878],[2695.9,1.1232],[2695.8,4.44780366]],[[2697.1,3.2078],[2697.3,0.74703246],[2697.4,0.5685],[2697.5,1.484],[2697.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886651568,[[2696.2,3.2078],[2696.1,2.96656246],[2696.0,0.5878],[2695.9,1.1232],[2695.8,4.44780366]],[[2697.0,0.06247371],[2697.1,3.2078],[2697.3,0.00556246],[2697.4,0.5685],[2697.5,2.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886651765,[[2696.2,3.2078],[2696.1,2.96656246],[2696.0,0.5878],[2695.9,1.1232],[2695.8,4.44780366]],[[2697.0,0.06247371],[2697.1,3.2078],[2697.2,0.74148],[2697.3,0.00556246],[2697.4,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886653261,[[2696.2,3.2078],[2696.1,2.96656246],[2696.0,0.5878],[2695.9,1.1232],[2695.8,4.44780366]],[[2696.9,0.06247605],[2697.1,3.2078],[2697.3,0.00556246],[2697.4,0.5685],[2701.2,1.21463354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886653457,[[2696.2,3.2078],[2696.1,2.96656246],[2696.0,0.5878],[2695.9,1.1232]],[[2697.1,3.2078],[2697.3,0.00556246],[2697.4,0.5685],[2701.2,1.21463354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886653458,[[2696.3,0.43134062],[2696.2,7.65560366],[2696.1,2.96656246],[2696.0,0.5878],[2695.9,1.865]],[[2697.1,3.2078],[2697.3,0.00556246],[2697.4,0.5685],[2697.5,2.072],[2697.8,0.74132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886653667,[[2696.4,3.63914062],[2696.2,4.44780366],[2696.1,2.96656246],[2696.0,0.5878],[2695.9,1.1232]],[[2697.3,0.00556246],[2697.4,3.7763],[2697.5,2.072],[2698.1,1.85306],[2701.2,0.64787454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886653963,[[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2696.0,0.5878],[2695.9,1.1232]],[[2697.2,0.06246697],[2697.3,0.00556246],[2697.4,3.7763],[2697.5,2.072],[2698.1,0.29550071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886654168,[[2696.5,0.43127472],[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2696.0,0.5878]],[[2697.2,0.06246697],[2697.3,0.00556246],[2697.4,3.7763],[2697.5,2.072],[2697.6,0.74136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886654364,[[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2696.0,0.5878],[2695.2,3.14887129]],[[2697.2,0.06246697],[2697.3,0.00556246],[2697.4,3.7763],[2697.5,2.072],[2697.6,0.74136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886654570,[[2696.5,0.43130988],[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2696.0,0.5878]],[[2697.2,0.06246697],[2697.3,0.00556246],[2697.4,3.7763],[2697.5,2.8134],[2698.6,46.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886654771,[[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2696.0,0.5878],[2694.9,1.8592]],[[2697.2,0.06246697],[2697.3,0.00556246],[2697.4,3.7763],[2697.5,2.8134],[2698.6,46.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886654967,[[2696.4,3.2078],[2696.2,4.44780366],[2696.1,0.00556246],[2696.0,0.5878],[2695.1,1.29419488]],[[2697.1,0.06247085],[2697.3,0.00556246],[2697.4,3.7763],[2697.5,2.072],[2698.6,46.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886655163,[[2696.4,3.2078],[2696.1,0.00556246],[2696.0,0.5878],[2695.8,4.44780366],[2695.4,2.911]],[[2697.1,3.2078],[2697.3,0.00556246],[2697.4,0.5685],[2697.5,2.072],[2698.0,6.30094366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886655369,[[2696.4,3.2078],[2696.1,0.00556246],[2696.0,0.5878],[2695.8,4.44780366],[2695.4,2.911]],[[2697.0,0.06246921],[2697.1,3.9493],[2697.3,0.00556246],[2697.4,0.5685],[2697.5,2.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886655572,[[2696.4,3.2078],[2696.1,0.00556246],[2696.0,0.5878],[2695.8,4.44780366],[2695.4,2.911]],[[2697.0,40.86246921],[2697.1,3.2078],[2697.3,0.00556246],[2697.4,0.5685],[2697.5,3.92548]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886655869,[[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.4,2.911],[2695.2,0.74201]],[[2696.6,3.2078],[2696.9,0.06246921],[2697.0,41.54154],[2697.3,0.00556246],[2697.4,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886656067,[[2696.2,0.43150791],[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961]],[[2696.6,3.2078],[2697.0,0.74154],[2697.3,0.00556246],[2697.4,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886656068,[[2696.2,0.43150791],[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961]],[[2696.6,3.2078],[2697.0,0.74154],[2697.3,0.00556246],[2697.4,0.5685],[2698.3,17.12127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886656268,[[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961],[2694.5,2.2267]],[[2696.6,3.2078],[2697.0,0.74154],[2697.3,0.00556246],[2697.4,0.5685],[2698.3,17.12127]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886656561,[[2696.2,0.43154263],[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961]],[[2696.6,3.2078],[2697.0,40.8],[2697.2,0.74149],[2697.3,0.00556246],[2697.4,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886656767,[[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961],[2693.4,3.20620992]],[[2696.6,3.2078],[2697.0,40.8],[2697.2,0.74149],[2697.3,0.00556246],[2697.4,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886656968,[[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961],[2693.4,3.20620992]],[[2696.6,3.2078],[2697.0,40.8],[2697.3,0.00556246],[2697.4,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886656969,[[2696.2,0.43152065],[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961]],[[2696.6,3.2078],[2697.0,40.8],[2697.1,0.7415],[2697.3,0.00556246],[2697.4,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886657167,[[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961]],[[2696.6,3.2078],[2697.0,40.8],[2697.1,0.7415],[2697.3,0.00556246],[2697.4,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886657370,[[2696.2,0.43154265],[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961]],[[2696.6,3.2078],[2697.0,40.8],[2697.1,0.7415],[2697.3,0.00556246],[2697.4,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886657667,[[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961],[2694.5,3.712]],[[2696.6,3.2078],[2697.1,0.7415],[2697.3,0.00556246],[2697.4,0.5685],[2697.7,1.85339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886657869,[[2696.2,0.43166236],[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961]],[[2696.6,3.2078],[2697.1,0.7415],[2697.3,0.00556246],[2697.4,0.5685],[2697.7,1.85339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886658071,[[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961],[2695.4,2.911]],[[2696.6,3.2078],[2697.1,0.7415],[2697.3,0.00556246],[2697.4,0.5685],[2697.7,1.85339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886658265,[[2696.2,0.43170836],[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961]],[[2697.0,3.2078],[2697.1,0.7415],[2697.3,0.00556246],[2697.4,0.5685],[2697.7,1.85339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886658459,[[2696.1,0.00556246],[2696.0,3.7956],[2695.8,4.44780366],[2695.6,2.961],[2695.4,3.65296]],[[2696.9,0.06247586],[2697.0,3.2078],[2697.1,0.7415],[2697.3,0.00556246],[2697.4,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886658670,[[2696.2,0.43166332],[2696.1,0.00556246],[2696.0,0.5878],[2695.7,3.2078],[2695.4,4.44780366]],[[2696.3,3.2078],[2696.9,0.06247586],[2697.3,0.00556246],[2697.4,0.5685],[2697.6,10.91680217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886658869,[[2696.1,0.00556246],[2695.9,0.5496],[2695.7,3.2078],[2695.0,7.40880366],[2694.7,0.29119916]],[[2696.4,3.94949],[2696.5,1.484],[2697.0,1.85387],[2697.2,6.30153366],[2697.3,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886659066,[[2696.1,0.00556246],[2695.3,3.2078],[2695.1,1.1363],[2695.0,4.44780366],[2694.8,5.872]],[[2696.2,0.74174],[2696.3,1.54648938],[2696.4,3.2078],[2696.6,1.85409],[2696.8,5.02170366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886659372,[[2695.3,3.2078],[2695.1,1.6969],[2695.0,4.44780366],[2694.8,5.872],[2694.3,17.14]],[[2696.2,0.74174],[2696.3,1.54648938],[2696.4,3.2078],[2696.8,5.02170366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886659373,[[2695.3,3.2078],[2695.1,1.6969],[2695.0,4.44780366],[2694.8,5.872],[2694.3,17.14]],[[2696.2,0.06248938],[2696.3,1.484],[2696.4,8.7481],[2696.8,5.02170366],[2697.0,2.15334829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886659574,[[2695.3,3.2078],[2695.1,1.6969],[2695.0,4.44780366],[2694.3,17.88225],[2693.9,1.29572512]],[[2696.0,3.2078],[2696.2,0.80423938],[2696.3,1.484],[2696.4,0.5403],[2696.8,6.87565366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886659767,[[2695.1,1.6969],[2694.9,3.2078],[2694.6,4.44780366],[2693.3,1.85632],[2693.0,17.14]],[[2695.7,3.2078],[2695.9,0.06248938],[2696.3,1.484],[2696.4,6.84236366],[2696.8,6.7509]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886659969,[[2695.1,1.1114],[2694.9,3.2078],[2694.6,4.44780366],[2694.4,0.5855],[2694.2,0.29614327]],[[2695.7,3.2078],[2695.9,0.74184],[2696.3,1.484],[2696.4,4.98810366],[2696.6,1.85409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886660267,[[2695.1,1.1114],[2694.9,3.2078],[2694.6,4.44780366],[2694.4,0.5855],[2694.0,0.74235]],[[2695.6,0.0625068],[2695.7,3.2078],[2695.9,0.74184],[2696.3,1.484],[2696.4,4.98810366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886660470,[[2695.1,1.11696246],[2694.9,3.2078],[2694.6,4.44780366],[2694.4,0.5855],[2694.1,2.961]],[[2695.6,0.0625068],[2695.7,3.21336246],[2695.8,0.74188],[2696.3,1.484],[2696.4,6.84234366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886660671,[[2695.1,0.00556246],[2694.9,3.2078],[2694.6,4.44780366],[2694.4,0.5855],[2694.2,2.961]],[[2695.6,0.0625068],[2695.7,3.21336246],[2695.8,0.74188],[2696.3,1.484],[2696.4,6.84234366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886660967,[[2695.1,0.00556246],[2694.4,0.5855],[2694.2,2.961]],[[2695.6,0.0625068],[2695.7,3.21336246],[2696.3,1.484],[2696.4,6.84234366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886660968,[[2695.1,0.00556246],[2694.7,1.1126],[2694.5,3.2078],[2694.4,0.5855],[2694.2,7.40880366]],[[2695.6,0.0625068],[2695.7,3.21336246],[2696.0,4.44780366],[2696.2,1.85441],[2696.3,7.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886661174,[[2695.1,0.00556246],[2694.7,1.1126],[2694.5,3.2078],[2694.4,0.5855],[2694.2,7.40880366]],[[2695.4,3.94978],[2695.5,0.5446],[2695.6,0.6214068],[2695.7,0.00556246],[2696.0,6.30232366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886661378,[[2695.1,0.00556246],[2694.7,1.1126],[2694.5,3.2078],[2694.4,0.5855],[2694.2,7.40880366]],[[2695.3,1.5475068],[2695.4,3.2078],[2695.5,1.28655],[2695.6,0.5589],[2695.7,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886661668,[[2695.1,0.00556246],[2694.7,1.1126],[2694.5,3.2078],[2694.4,0.5855],[2694.2,7.40880366]],[[2695.3,1.485],[2695.4,3.2078],[2695.5,0.5446],[2695.6,0.5589],[2695.7,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886662067,[[2695.1,0.00556246],[2694.7,1.1126],[2694.5,3.2078],[2694.4,0.5855],[2694.2,7.40880366]],[[2695.3,1.485],[2695.4,3.2078],[2695.5,41.3446],[2695.6,0.5589],[2695.7,0.00556246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886662262,[[2695.1,0.00556246],[2694.7,1.1126],[2694.5,3.2078],[2694.4,0.5855],[2694.2,2.961]],[[2695.7,3.21336246],[2696.4,4.44780366],[2696.5,0.5642],[2696.6,6.177],[2697.6,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886662465,[[2695.1,3.21336246],[2695.0,4.44780366],[2694.7,1.1126],[2694.6,2.961],[2694.4,0.5855]],[[2695.7,3.21336246],[2696.2,0.5446],[2696.4,0.5589],[2696.8,4.44780366],[2697.2,1.85371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886662772,[[2695.6,3.2078],[2695.4,4.44780366],[2695.3,0.74197],[2695.2,3.9816767],[2695.1,5.00556246]],[[2696.6,3.2078],[2696.9,1.489],[2697.3,0.74146],[2697.5,0.5628],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886662972,[[2696.1,3.2078],[2695.7,0.9886767],[2695.5,2.961],[2695.4,4.44780366],[2695.2,0.5896]],[[2696.5,0.06248601],[2696.6,3.2078],[2696.9,1.489],[2697.1,0.5446],[2697.5,1.1217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886663272,[[2695.7,3.7654],[2695.5,2.961],[2695.4,4.44780366],[2695.2,0.5896],[2694.7,0.74215]],[[2696.3,3.2078],[2696.4,0.06248491],[2696.7,0.74161],[2696.9,1.489],[2697.1,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886663470,[[2695.7,0.5576],[2695.5,2.961],[2695.2,3.7974],[2695.0,4.44780366],[2694.3,0.74225]],[[2696.3,3.94953],[2696.8,5.02550366],[2696.9,1.489],[2697.0,1.85384],[2697.1,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886663669,[[2695.6,3.2078],[2695.2,0.5896],[2695.0,4.44780366],[2694.8,0.74211],[2694.4,2.961]],[[2696.1,3.2078],[2696.2,0.06249614],[2696.8,1.31929],[2696.9,1.489],[2697.1,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886663975,[[2695.6,3.2078],[2695.3,0.5657],[2695.2,0.5896],[2695.0,4.44780366],[2694.8,0.7421]],[[2696.8,1.31929],[2696.9,1.489],[2697.1,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886663976,[[2695.6,3.2078],[2695.3,0.5657],[2695.2,0.5896],[2695.0,4.44780366],[2694.8,0.7421]],[[2696.3,0.00556246],[2696.6,3.2078],[2696.8,0.5777],[2696.9,2.23056],[2697.1,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886664268,[[2695.9,3.2078],[2695.4,4.44780366],[2695.3,0.5657],[2695.2,1.3316],[2694.5,1.85548]],[[2696.3,0.00556246],[2696.6,4.7008],[2696.8,0.5777],[2697.1,0.5446],[2697.3,0.74146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886664476,[[2696.0,1.1364],[2695.9,3.2078],[2695.4,4.44780366],[2695.1,0.74759246],[2694.5,1.85548]],[[2696.3,0.00556246],[2696.6,1.493],[2696.8,0.5777],[2696.9,3.2078],[2697.1,1.28611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886664867,[[2696.2,3.2078],[2696.0,1.1364],[2695.8,4.44780366],[2695.1,0.00556246],[2694.7,1.85539]],[[2696.3,0.00556246],[2696.8,1.492],[2696.9,3.2078],[2697.1,0.5446],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886665069,[[2696.2,3.2078],[2696.0,1.1364],[2695.8,4.44780366],[2695.3,0.74198],[2695.1,0.30832748]],[[2696.8,1.492],[2696.9,3.2078],[2697.1,0.5446],[2697.3,0.74146],[2697.4,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886665274,[[2696.2,3.2078],[2696.0,1.1364],[2695.8,4.44780366],[2695.1,0.30832748],[2694.6,1.2962305]],[[2696.8,1.492],[2696.9,3.2078],[2697.1,0.5446],[2697.3,0.74146],[2697.4,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886665472,[[2696.2,3.2078],[2696.0,1.1364],[2695.8,4.44780366],[2695.1,0.30832748],[2694.5,1.2962305]],[[2696.8,1.492],[2696.9,3.2078],[2697.1,0.5446],[2697.3,0.74146],[2697.4,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886665673,[[2696.2,3.2078],[2696.0,1.1364],[2695.8,4.44780366],[2695.3,0.74198],[2695.1,0.30832748]],[[2696.8,1.492],[2696.9,3.2078],[2697.1,0.5446],[2697.3,0.74146],[2697.4,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886665874,[[2696.0,1.1364],[2695.1,0.30832748]],[[2696.8,1.492],[2696.9,3.2078],[2697.1,0.5446],[2697.3,0.74146],[2697.4,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886665875,[[2696.0,0.5657],[2695.9,3.2078],[2695.4,4.44780366],[2695.1,0.30832748],[2694.5,1.2962305]],[[2696.6,3.2078],[2696.8,1.492],[2697.1,0.5446],[2697.2,4.44780366],[2697.4,0.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886666170,[[2695.9,3.2078],[2695.5,0.5687],[2695.4,5.01350366],[2695.1,0.00556246],[2694.4,1.494]],[[2696.5,0.06248008],[2696.6,3.21336246],[2696.8,1.492],[2697.1,0.5446],[2697.2,5.00140366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886666564,[[2695.9,3.2078],[2695.5,0.5687],[2695.4,5.01350366],[2695.1,0.00556246],[2694.9,1.03165497]],[[2696.5,0.06248008],[2696.6,3.21336246],[2696.8,2.23359],[2697.1,0.5446],[2697.2,5.00140366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886667479,[[2696.2,3.2078],[2696.0,0.43072501],[2695.8,4.44780366],[2695.7,0.74186],[2695.5,0.5687]],[[2696.6,0.00556246],[2697.0,3.2078],[2697.1,0.5446],[2697.4,0.5777],[2697.7,0.74134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886667678,[[2696.3,1.1216],[2696.2,7.65560366],[2695.9,2.961],[2695.5,2.911],[2694.9,2.22644]],[[2696.6,0.00556246],[2697.0,3.2078],[2697.1,0.5446],[2697.4,2.0707],[2698.1,41.09657466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886667871,[[2696.3,1.1216],[2696.2,7.65560366],[2695.9,2.961],[2695.5,2.911],[2695.3,1.493]],[[2696.6,0.00556246],[2697.0,3.2078],[2697.1,0.5446],[2697.4,2.0707],[2698.1,41.09657466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886668066,[[2696.3,1.1216],[2696.2,3.2078],[2695.9,2.961],[2695.8,4.44780366],[2695.5,2.911]],[[2696.6,0.00556246],[2697.0,3.2078],[2697.1,0.5446],[2697.4,2.0707],[2698.1,41.09657466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886668067,[[2696.3,1.1216],[2696.2,3.2078],[2695.9,2.961],[2695.8,4.44780366],[2695.5,2.911]],[[2696.6,0.00556246],[2697.0,3.94932],[2697.1,0.5446],[2697.4,2.0707],[2697.8,1.85328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886668278,[[2695.9,6.1688],[2695.8,4.44780366],[2695.6,0.581],[2695.5,2.911],[2695.2,0.30294274]],[[2696.6,0.00556246],[2696.9,0.74156],[2697.0,3.2078],[2697.1,0.5446],[2697.4,2.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886668477,[[2695.9,6.1688],[2695.8,4.44780366],[2695.6,1.7026],[2695.5,2.911],[2695.2,0.30294274]],[[2696.6,0.00556246],[2696.9,0.74156],[2697.0,3.2078],[2697.1,0.5446],[2697.4,2.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886668674,[[2695.9,6.1688],[2695.8,4.44780366],[2695.6,1.7026],[2695.5,2.911],[2695.2,0.30294274]],[[2696.6,0.00556246],[2696.7,3.2078],[2696.9,0.74156],[2697.1,0.5446],[2697.4,2.0707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886668971,[[2695.9,3.2078],[2695.6,1.7026],[2695.4,4.44780366],[2695.3,2.961],[2694.9,2.911]],[[2696.6,0.74720246],[2696.7,3.2078],[2697.1,0.5446],[2697.2,4.44780366],[2697.4,3.92424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886669277,[[2695.9,3.2078],[2695.6,1.7026],[2695.4,4.44780366],[2695.3,2.961],[2694.9,2.911]],[[2696.5,1.55448653],[2696.6,0.00556246],[2696.7,3.2078],[2697.1,0.5446],[2697.2,6.30152366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886669477,[[2695.9,3.2078],[2695.6,1.7026],[2695.4,4.44780366],[2695.3,2.961],[2694.9,2.911]],[[2696.4,0.06248653],[2696.5,1.492],[2696.6,0.59806246],[2696.7,3.94942],[2697.1,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886669671,[[2695.9,3.2078],[2695.6,1.7026],[2695.4,4.44780366],[2695.3,2.961],[2694.9,2.911]],[[2696.4,40.86248653],[2696.5,1.492],[2696.6,0.59806246],[2696.7,3.94942],[2697.1,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886669872,[[2695.9,3.2078],[2695.6,1.7026],[2695.4,4.44780366],[2695.3,2.961],[2694.9,2.911]],[[2696.4,40.8],[2696.5,1.492],[2696.6,0.59806246],[2696.7,3.2078],[2697.1,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886670180,[[2695.6,1.7026],[2695.5,3.2078],[2695.4,4.44780366],[2694.9,2.961],[2694.6,0.74216]],[[2696.1,3.2078],[2696.3,0.06249137],[2696.5,2.23366],[2696.6,0.59806246],[2697.1,0.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886670474,[[2695.6,1.7026],[2695.5,3.2078],[2695.0,4.44780366],[2694.7,2.961],[2694.4,0.74221]],[[2696.1,3.2078],[2696.3,41.54172],[2696.5,1.492],[2696.6,0.59806246],[2697.0,1.85385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886670675,[[2695.1,3.21336246],[2695.0,5.00580366],[2694.7,2.961],[2694.4,0.29294562],[2693.9,1.49]],[[2695.8,3.2078],[2696.0,0.06249805],[2696.1,0.74179],[2696.2,0.5926],[2696.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886670980,[[2695.1,4.32236246],[2695.0,5.00580366],[2694.7,2.961],[2694.4,0.29294562],[2694.2,0.74229]],[[2695.8,3.2078],[2696.1,0.74179],[2696.2,0.5926],[2696.3,40.8],[2700.4,1.21553136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886671272,[[2695.1,4.32236246],[2695.0,5.00580366],[2694.7,2.961],[2694.4,0.29294562],[2693.6,1.2962305]],[[2695.8,3.2078],[2696.2,0.5926],[2696.3,40.8],[2696.7,0.5544],[2700.4,1.21553136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886671473,[[2695.1,4.32236246],[2695.0,5.00580366],[2694.7,2.961],[2694.4,0.29294562],[2694.3,3.65325]],[[2696.1,3.2078],[2696.2,1.33437],[2696.3,40.8],[2696.7,0.5544],[2700.4,1.21553136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886671673,[[2695.1,4.32236246],[2695.0,5.00580366],[2694.7,2.961],[2694.4,0.29294562],[2694.3,3.65325]],[[2696.0,0.06250088],[2696.1,3.2078],[2696.2,1.33437],[2696.3,40.8],[2696.7,0.5544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886672175,[[2695.1,4.32236246],[2695.0,5.00580366],[2694.7,2.961],[2694.5,0.74219],[2694.4,0.29294562]],[[2696.0,0.06250088],[2696.1,3.2078],[2696.2,0.5926],[2696.3,40.8],[2696.4,0.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886672379,[[2695.4,3.2078],[2695.2,0.43147441],[2695.1,1.11456246],[2695.0,5.00580366],[2694.7,2.961]],[[2696.1,3.2078],[2696.2,0.5926],[2696.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886672380,[[2695.4,3.2078],[2695.2,0.43147441],[2695.1,1.11456246],[2695.0,5.00580366],[2694.7,2.961]],[[2696.1,3.2078],[2696.2,0.5926],[2696.3,40.8],[2697.2,6.30149366],[2697.9,13.59545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886672680,[[2695.4,3.2078],[2695.1,1.11456246],[2695.0,5.00580366],[2694.7,2.961],[2694.6,0.74217]],[[2696.0,0.06249818],[2696.1,3.2078],[2696.2,0.5926],[2696.3,40.8],[2696.5,2.23367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886672872,[[2695.1,4.32236246],[2695.0,5.00580366],[2694.7,2.961],[2694.6,0.74217],[2688.9,4.57870641]],[[2696.1,3.2078],[2696.2,0.5926],[2696.3,40.8],[2696.5,2.23367],[2698.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886673066,[[2695.2,0.43151268],[2695.1,4.32236246],[2695.0,5.00580366],[2694.7,2.961],[2694.6,0.74217]],[[2696.1,3.2078],[2696.2,0.5926],[2696.3,40.8],[2696.4,0.74169],[2696.5,1.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886673270,[[2695.1,4.32236246],[2695.0,5.00580366],[2694.7,2.961],[2694.6,0.74217],[2693.9,3.34595]],[[2696.0,0.06249691],[2696.1,3.2078],[2696.2,0.5926],[2696.3,40.8],[2696.4,0.74169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886673466,[[2695.2,0.431431],[2695.1,4.32236246],[2695.0,5.00580366],[2694.7,2.961],[2694.6,0.74217]],[[2696.0,0.06249691],[2696.1,3.2078],[2696.2,0.5926],[2696.3,40.8],[2696.4,0.74169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886673669,[[2695.4,3.2078],[2695.1,1.11456246],[2695.0,5.00580366],[2694.7,2.961],[2694.1,1.85576]],[[2696.1,3.2078],[2696.2,0.5926],[2697.1,0.5544],[2710.5,3.69665112],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886673877,[[2695.4,3.2078],[2695.1,1.11456246],[2695.0,5.00580366],[2694.7,2.961],[2694.3,4.76666]],[[2696.1,3.2078],[2696.3,1.486],[2697.1,0.5544],[2697.2,4.44780366],[2697.5,1.85352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886674073,[[2695.4,3.2078],[2695.1,1.11456246],[2695.0,5.00580366],[2694.7,2.961],[2694.3,4.76666]],[[2696.1,3.2078],[2696.3,1.486],[2697.0,0.5624],[2697.1,0.5544],[2697.2,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886674277,[[2695.7,3.2078],[2695.5,0.4313417],[2695.2,2.961],[2695.1,1.11456246],[2695.0,0.558]],[[2696.6,0.00556246],[2696.7,4.6938],[2697.0,0.5624],[2697.6,4.44780366],[2697.9,1.85322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886674480,[[2695.8,6.06065367],[2695.7,3.2078],[2695.5,0.74192],[2695.2,2.961],[2695.1,0.54796246]],[[2696.6,0.00556246],[2696.7,4.6938],[2697.0,0.5624],[2697.3,0.74146],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886674673,[[2696.0,3.2078],[2695.9,1.01365001],[2695.8,5.62950366],[2695.5,0.74192],[2695.2,2.961]],[[2696.6,0.00556246],[2696.7,4.6938],[2697.0,0.5624],[2697.3,0.74146],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886674873,[[2696.0,3.2078],[2695.9,0.5825],[2695.8,5.62950366],[2695.3,0.29472213],[2695.2,2.961]],[[2696.6,0.00556246],[2696.7,4.6938],[2697.0,1.30394],[2697.2,40.8],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886675075,[[2696.0,3.2078],[2695.9,0.5825],[2695.8,5.62950366],[2695.2,2.961],[2694.5,5.0082305]],[[2696.6,0.00556246],[2696.7,4.6938],[2697.0,1.30394],[2697.2,40.8],[2697.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886675279,[[2696.0,3.2078],[2695.9,0.5825],[2695.8,5.62950366],[2695.2,2.961],[2694.5,1.2962305]],[[2696.6,0.00556246],[2696.7,4.6938],[2697.0,1.30394],[2697.1,0.5929],[2697.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886675575,[[2696.3,3.2078],[2695.9,0.5825],[2695.8,6.37133366],[2695.2,3.25927514],[2695.1,1.86062246]],[[2696.6,0.00556246],[2696.7,1.486],[2697.0,3.2078],[2698.0,4.44780366],[2698.2,18.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886675878,[[2696.3,3.2078],[2695.9,0.5825],[2695.8,6.37133366],[2695.1,1.86062246]],[[2698.0,4.44780366],[2698.2,18.99604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886675879,[[2696.3,3.2078],[2696.2,5.18953366],[2696.0,2.961],[2695.9,5.5825],[2695.8,1.1817]],[[2697.5,0.5467],[2697.6,3.2078],[2697.7,0.5582],[2698.0,0.74126],[2698.4,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886676086,[[2696.7,3.2078],[2696.6,4.44780366],[2696.4,0.43098849],[2696.3,0.7417],[2695.9,0.5825]],[[2697.6,3.2078],[2698.1,1.28793],[2698.4,4.74465759],[2698.7,0.5787],[2698.8,1.85264]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886676380,[[2696.8,1.1311],[2696.7,3.2078],[2696.6,4.44780366],[2695.7,1.485],[2695.3,1.2962305]],[[2697.6,3.2078],[2697.9,2.22629],[2698.1,0.5467],[2698.3,0.5582],[2698.4,4.74465759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886676572,[[2696.8,1.1311],[2696.7,3.2078],[2696.6,4.44780366],[2696.0,0.74178],[2695.7,1.485]],[[2697.5,0.0624555],[2697.6,3.2078],[2697.9,2.22629],[2698.1,0.5467],[2698.3,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886676772,[[2696.8,1.1311],[2696.7,3.2078],[2696.6,4.44780366],[2696.1,0.74176],[2696.0,0.30087839]],[[2697.6,3.2078],[2697.9,1.485],[2698.0,0.74126],[2698.1,0.5467],[2698.3,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886677174,[[2696.9,0.00556246],[2696.8,1.1311],[2696.7,3.2078],[2696.6,4.44780366],[2696.0,0.30087839]],[[2697.5,0.00370828],[2697.6,3.2078],[2697.9,1.485],[2698.1,0.5467],[2698.3,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886677375,[[2696.9,0.00556246],[2696.8,1.1311],[2696.7,3.2078],[2696.6,4.44780366],[2696.1,2.961]],[[2697.5,0.0661646],[2697.6,3.2078],[2697.9,1.485],[2698.1,0.5467],[2698.3,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886677576,[[2696.9,0.00556246],[2696.8,1.1311],[2696.7,3.2078],[2696.6,4.44780366],[2696.1,2.961]],[[2697.5,0.00370828],[2697.6,3.2078],[2697.9,1.485],[2698.1,0.5467],[2698.3,0.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886677885,[[2696.9,0.00556246],[2696.8,1.1311],[2696.7,3.2078],[2696.6,4.44780366],[2696.1,3.70275]],[[2697.5,0.06616532],[2697.6,3.2078],[2697.9,1.485],[2698.0,0.74125],[2698.1,0.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886678186,[[2696.9,0.00556246],[2696.8,1.1311],[2696.7,3.2078],[2696.6,4.44780366],[2696.1,2.961]],[[2697.5,0.06616532],[2697.6,3.2078],[2697.9,1.485],[2698.1,0.5467],[2699.4,6.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886678386,[[2696.9,0.00556246],[2696.8,1.1311],[2696.7,3.2078],[2696.6,4.44780366],[2696.2,0.74174]],[[2697.5,0.00370828],[2697.6,3.2078],[2697.9,1.485],[2698.1,1.28793],[2699.4,6.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886678584,[[2697.0,3.2078],[2696.9,0.00556246],[2696.8,1.1311],[2696.6,4.44780366],[2696.5,0.74165]],[[2697.5,0.00370828],[2697.9,3.2078],[2698.0,1.482],[2698.1,0.5467],[2698.4,0.74114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886678778,[[2697.0,3.2078],[2696.9,0.00556246],[2696.8,1.1311],[2696.6,4.44780366],[2696.4,0.74167]],[[2697.5,0.00370828],[2697.8,0.06245018],[2697.9,3.2078],[2698.0,1.482],[2698.1,0.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886679080,[[2697.0,3.2078],[2696.9,0.00556246],[2696.8,1.1311],[2696.6,4.44780366],[2696.4,0.74167]],[[2697.5,0.00370828],[2697.9,3.2078],[2698.0,1.482],[2698.1,0.5467],[2698.8,4.74640177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886679285,[[2697.1,0.5712],[2697.0,3.2078],[2696.9,0.00556246],[2696.8,1.1311],[2696.6,4.44780366]],[[2697.5,0.00370828],[2697.9,3.2078],[2698.0,1.482],[2698.1,0.5467],[2698.8,4.74640177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886679790,[[2697.4,7.65560366],[2697.2,0.43014965],[2697.1,5.5712],[2697.0,0.74151],[2696.9,0.00556246]],[[2698.7,3.2078],[2698.9,41.54102],[2699.2,4.44780366],[2699.6,1.85209],[2699.7,17.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886680082,[[2697.4,7.65560366],[2697.1,5.5712],[2696.9,0.00556246]],[[2698.7,3.2078],[2698.9,41.54102],[2699.2,4.44780366],[2699.6,1.85209],[2699.7,17.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886680083,[[2697.5,0.43001512],[2697.4,7.65560366],[2697.1,3.5322],[2696.9,0.74710246],[2696.2,1.85435]],[[2698.6,0.06244124],[2698.7,3.2078],[2698.8,1.30953],[2698.9,42.28],[2699.2,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886680286,[[2697.7,3.2078],[2697.6,0.562],[2697.4,4.44780366],[2697.1,3.5322],[2696.9,0.00556246]],[[2698.4,3.2078],[2698.5,0.74111],[2698.6,0.06244124],[2698.8,0.5685],[2698.9,42.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886680583,[[2697.7,3.2078],[2697.6,0.562],[2697.4,4.44780366],[2697.1,3.5322],[2696.9,0.74710246]],[[2698.3,0.06244039],[2698.7,3.2078],[2698.8,1.1323],[2698.9,42.28],[2699.2,4.74142661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886680785,[[2697.7,3.2078],[2697.6,0.562],[2697.4,4.44780366],[2697.1,3.5322],[2696.9,0.74710246]],[[2698.7,3.2078],[2698.8,1.1323],[2698.9,42.28],[2699.2,4.74142661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886680786,[[2697.7,3.2078],[2697.6,0.562],[2697.4,4.44780366],[2697.1,3.5322],[2696.9,0.74710246]],[[2698.7,3.2078],[2698.8,1.1323],[2698.9,42.28],[2699.2,4.74142661],[2712.9,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886681082,[[2697.7,3.2078],[2697.6,0.562],[2697.4,4.44780366],[2697.1,3.5322],[2696.9,0.74710246]],[[2698.6,1.54143453],[2698.7,3.2078],[2698.8,1.87335],[2698.9,40.8],[2699.2,4.74142661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886681380,[[2697.6,3.2078],[2697.1,0.5712],[2697.0,7.40880366],[2696.9,0.00556246],[2696.3,2.22069]],[[2698.4,3.2078],[2698.5,0.06243453],[2698.6,1.479],[2698.8,5.58010366],[2698.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886681586,[[2697.6,3.2078],[2697.1,0.5712],[2697.0,7.96980366],[2696.9,0.00556246],[2696.3,2.22069]],[[2698.3,0.80360453],[2698.4,3.2078],[2698.6,1.479],[2698.7,0.5624],[2698.8,5.58010366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886681785,[[2697.6,3.2078],[2697.1,0.5712],[2697.0,7.96980366],[2696.9,0.00556246],[2696.4,0.29933846]],[[2698.2,0.06243453],[2698.4,3.2078],[2698.6,1.479],[2698.7,0.5624],[2698.8,1.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886681988,[[2697.6,3.2078],[2697.1,0.5712],[2697.0,7.96980366],[2696.9,0.74711246],[2696.4,0.29933846]],[[2698.4,3.2078],[2698.6,1.479],[2698.8,1.87334],[2699.2,4.44780366],[2699.4,1.85218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886682282,[[2697.6,3.2078],[2697.4,4.44780366],[2697.1,0.5712],[2697.0,3.522],[2696.9,0.74710246]],[[2698.3,0.06244029],[2698.7,3.2078],[2698.8,1.87334],[2699.2,4.44780366],[2699.4,1.85218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886682487,[[2697.9,3.2078],[2697.4,4.44780366],[2697.1,0.5712],[2697.0,3.522],[2696.9,0.00556246]],[[2698.7,1.478],[2698.8,1.1323],[2699.0,3.2078],[2699.2,4.44780366],[2700.6,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886682679,[[2697.9,3.2078],[2697.4,4.44780366],[2697.1,0.5712],[2697.0,3.81944316],[2696.9,0.00556246]],[[2698.6,0.06243228],[2698.7,1.478],[2698.8,1.1323],[2699.0,3.2078],[2699.2,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886683079,[[2697.9,3.2078],[2697.5,0.567],[2697.4,4.44780366],[2697.1,0.5712],[2697.0,4.56095316]],[[2698.6,0.06243228],[2698.7,1.478],[2698.8,1.1323],[2699.0,3.2078],[2699.2,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886683080,[[2697.9,3.2078],[2697.5,0.567],[2697.4,4.44780366],[2697.1,0.5712],[2697.0,4.56095316]],[[2698.6,0.06243228],[2698.7,1.478],[2698.8,1.1323],[2698.9,41.54102],[2699.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886683385,[[2697.9,3.2078],[2697.5,0.567],[2697.4,4.44780366],[2697.1,0.5712],[2697.0,4.56095316]],[[2698.6,0.06243228],[2698.7,4.6858],[2698.8,1.1323],[2698.9,41.54102],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886683679,[[2697.9,3.2078],[2697.5,0.567],[2697.4,4.44780366],[2697.1,0.5712],[2697.0,3.81944316]],[[2698.6,0.06243228],[2698.7,4.6858],[2698.8,1.1323],[2698.9,41.54102],[2707.1,84.65773852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886683879,[[2697.9,3.2078],[2697.5,0.567],[2697.4,4.44780366],[2697.1,0.5712],[2697.0,3.522]],[[2698.5,0.06243216],[2698.7,4.6858],[2698.8,1.1323],[2698.9,40.8],[2699.5,0.85913498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886684079,[[2697.5,0.567],[2697.2,3.2078],[2697.1,0.5712],[2697.0,7.96980366],[2696.4,0.30062788]],[[2698.2,0.74121],[2698.4,3.27023216],[2698.7,1.478],[2698.8,5.58010366],[2698.9,42.65252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886684281,[[2697.2,3.2078],[2697.1,0.5712],[2697.0,8.53680366],[2696.5,3.65266],[2696.4,0.30062788]],[[2698.0,3.2078],[2698.1,0.06243216],[2698.7,2.0392],[2698.8,5.58010366],[2698.9,1.85252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886684480,[[2697.2,3.2078],[2697.1,0.5712],[2697.0,5.57580366],[2696.6,3.70263],[2696.5,2.911]],[[2698.0,3.2078],[2698.4,0.74116],[2698.7,2.0392],[2698.8,5.58010366],[2699.3,1.85224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886684677,[[2697.2,3.2078],[2697.1,0.5712],[2697.0,5.57580366],[2696.6,2.961],[2696.5,2.911]],[[2697.9,40.8],[2698.3,3.2078],[2698.5,0.74112],[2698.7,2.0392],[2698.8,5.58010366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886684877,[[2697.5,3.2078],[2697.1,0.5712],[2697.0,5.57580366],[2696.7,0.7416],[2696.6,2.961]],[[2697.9,40.8],[2698.3,3.2078],[2698.5,0.74112],[2698.7,2.0392],[2698.8,5.58010366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886685083,[[2697.5,3.2078],[2697.4,4.44780366],[2697.1,0.5712],[2697.0,1.128],[2696.6,2.961]],[[2698.6,3.2078],[2698.7,1.478],[2698.8,1.1323],[2699.2,4.44780366],[2700.2,6.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886685279,[[2697.8,3.2078],[2697.4,4.44780366],[2697.1,0.5712],[2697.0,1.86951],[2696.4,1.85418]],[[2698.6,3.2078],[2698.7,1.478],[2698.8,1.87334],[2699.2,4.44780366],[2699.5,2.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886685481,[[2697.9,0.5961],[2697.8,3.2078],[2697.4,4.44780366],[2697.0,1.86951],[2696.4,1.85418]],[[2698.6,3.2078],[2698.7,1.478],[2698.8,1.1323],[2698.9,0.74102],[2699.2,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886685682,[[2697.9,0.5961],[2697.8,3.2078],[2697.4,4.44780366],[2697.0,1.128],[2696.4,1.85418]],[[2698.6,3.2078],[2698.7,1.478],[2698.8,1.1323],[2698.9,0.74102],[2699.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886685889,[[2697.9,0.5961],[2697.8,3.2078],[2697.4,4.44780366],[2697.1,0.74149],[2697.0,1.128]],[[2698.7,1.478],[2698.8,1.1323],[2698.9,3.94882],[2699.1,40.8],[2722.9,0.13661229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886686095,[[2697.9,0.5961],[2697.8,3.2078],[2697.4,4.44780366],[2697.1,0.74149],[2697.0,1.128]],[[2698.6,0.06243252],[2698.7,1.478],[2698.8,1.1323],[2698.9,3.94882],[2699.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886686388,[[2697.9,1.1869],[2697.8,3.2078],[2697.4,4.44780366],[2697.0,0.567],[2696.6,1.85406]],[[2698.6,0.06243252],[2698.7,1.478],[2698.8,1.1323],[2698.9,3.2078],[2699.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886686587,[[2697.9,1.1869],[2697.8,3.2078],[2697.4,4.44780366],[2697.1,2.961],[2697.0,0.567]],[[2698.8,1.1323],[2698.9,3.2078],[2699.1,40.8],[2699.5,0.86918899],[2701.0,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886686789,[[2698.2,3.2078],[2697.9,1.7501],[2697.4,4.44780366],[2697.1,2.961],[2697.0,0.2890573]],[[2698.7,0.0624287],[2698.8,2.6053],[2698.9,3.2078],[2699.1,40.8],[2699.5,0.86918899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886687085,[[2698.2,3.2078],[2697.9,1.7501],[2697.4,4.44780366],[2697.2,3.70244],[2697.0,0.2890573]],[[2698.8,0.5685],[2698.9,4.6808],[2699.1,41.54096],[2699.5,0.86918899],[2700.0,1.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886687290,[[2697.9,4.9579],[2697.4,4.44780366],[2697.3,0.74142],[2697.2,2.961],[2697.0,0.2890573]],[[2698.8,0.5685],[2698.9,4.6808],[2699.1,41.54096],[2699.5,0.86918899],[2700.0,1.8518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886687291,[[2697.9,4.9579],[2697.4,4.44780366],[2697.3,0.74142],[2697.2,2.961],[2697.0,0.2890573]],[[2698.7,0.06242841],[2698.8,0.5685],[2698.9,3.2078],[2699.0,1.473],[2699.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886687492,[[2697.9,4.9579],[2697.4,4.44780366],[2697.2,2.961],[2697.0,0.2890573],[2696.8,1.8539]],[[2698.8,0.5685],[2698.9,3.2078],[2699.0,1.473],[2699.1,40.8],[2699.6,4.74863868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886687687,[[2697.9,4.9579],[2697.8,4.44780366],[2697.2,2.961],[2697.0,0.2890573],[2696.8,1.8539]],[[2698.7,0.06242606],[2698.8,0.5685],[2698.9,3.2078],[2699.0,1.473],[2699.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886687891,[[2697.9,4.9579],[2697.8,4.44780366],[2697.2,3.70245],[2697.0,0.2890573],[2696.4,2.22537]],[[2698.7,0.06242606],[2698.8,0.5685],[2698.9,3.9488],[2699.0,1.473],[2699.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886688090,[[2697.9,4.9579],[2697.8,4.44780366],[2697.2,2.961],[2697.1,0.74148],[2697.0,0.2890573]],[[2698.7,0.06242606],[2698.8,0.5685],[2698.9,3.9488],[2699.0,1.473],[2699.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886688290,[[2697.9,4.9579],[2697.4,4.44780366],[2697.2,2.961],[2697.1,0.74148],[2697.0,0.2890573]],[[2698.7,0.06242606],[2698.8,0.5685],[2698.9,3.2078],[2699.0,1.473],[2699.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886688485,[[2697.9,4.9579],[2697.4,4.44780366],[2697.2,2.961],[2697.1,0.74148],[2697.0,0.2890573]],[[2698.7,0.06242606],[2698.8,0.5685],[2698.9,3.94882],[2699.0,1.473],[2699.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886688793,[[2697.9,4.9579],[2697.4,4.44780366],[2697.2,2.961],[2697.1,0.74148],[2697.0,0.2890573]],[[2698.5,3.2078],[2698.6,0.06243072],[2698.8,0.5685],[2698.9,0.74102],[2699.0,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886689094,[[2697.9,4.9579],[2697.8,4.44780366],[2697.4,0.74141],[2697.2,2.961],[2697.0,0.2890573]],[[2698.5,3.2078],[2699.0,1.473],[2699.2,0.74094],[2699.5,0.5759],[2700.3,3.70311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886689393,[[2697.9,4.9579],[2697.8,4.44780366],[2697.0,0.2890573]],[[2698.5,3.2078],[2699.0,1.473],[2699.2,0.74094],[2699.5,0.5759],[2700.3,3.70311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886689394,[[2698.2,3.2078],[2697.9,1.7501],[2697.8,4.44780366],[2697.0,0.2890573],[2696.0,3.712]],[[2698.8,3.2078],[2699.1,1.475],[2699.3,0.5663],[2699.5,0.5759],[2699.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886689587,[[2697.9,1.7501],[2697.8,3.2078],[2697.4,4.44780366],[2697.1,0.74149],[2696.5,1.85412]],[[2698.7,0.06243036],[2698.8,3.94883],[2699.1,1.475],[2699.3,0.5663],[2699.4,2.39363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886689786,[[2698.1,3.2078],[2697.9,1.7501],[2697.4,4.44780366],[2697.1,0.74149],[2696.9,1.473]],[[2698.6,40.8],[2698.7,0.06243036],[2698.8,3.94883],[2699.1,1.475],[2699.3,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886690092,[[2698.2,0.00556246],[2698.1,3.2078],[2697.9,1.7501],[2697.4,4.44780366],[2697.1,0.74149]],[[2698.8,3.94883],[2699.1,1.475],[2699.3,0.5663],[2703.5,0.73004765],[2707.9,1.76665767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886690289,[[2698.2,0.00556246],[2698.1,3.2078],[2697.9,1.7501],[2697.4,4.44780366],[2697.1,0.74149]],[[2698.7,0.06243179],[2698.8,3.2078],[2698.9,0.74101],[2699.1,1.475],[2699.3,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886690690,[[2698.2,0.00556246],[2698.1,3.2078],[2697.9,1.7501],[2697.4,4.44780366],[2697.1,0.74149]],[[2698.6,0.06243257],[2698.7,40.8],[2698.8,3.2078],[2698.9,0.74101],[2699.1,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886690886,[[2698.2,0.00556246],[2698.1,3.2078],[2697.9,1.7501],[2697.4,4.44780366],[2697.1,0.74149]],[[2698.6,0.06243257],[2698.8,3.2078],[2698.9,0.74101],[2699.1,1.475],[2700.8,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886691082,[[2698.2,0.00556246],[2698.1,3.2078],[2697.9,1.7501],[2697.4,4.44780366],[2697.1,1.04457253]],[[2698.8,3.2078],[2698.9,0.74101],[2699.1,1.475],[2699.7,17.144],[2700.8,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886691285,[[2698.2,0.00556246],[2698.1,3.2078],[2697.9,1.7501],[2697.4,4.44780366],[2697.1,1.04457253]],[[2698.7,0.06243276],[2698.8,44.0078],[2698.9,0.74101],[2699.1,1.475],[2699.7,17.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886691486,[[2698.2,0.00556246],[2698.1,3.2078],[2697.9,1.7501],[2697.4,4.44780366],[2697.2,0.74146]],[[2698.5,0.00305675],[2698.7,0.06243276],[2698.8,44.0078],[2698.9,0.74101],[2699.1,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886691681,[[2698.2,0.00556246],[2698.1,3.2078],[2697.9,1.7501],[2697.4,4.44780366],[2695.5,3.712]],[[2698.5,0.00305675],[2698.7,0.06243276],[2698.8,44.0078],[2699.1,1.475],[2699.4,2.39362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886691885,[[2698.2,0.00556246],[2697.7,3.2078],[2697.0,4.44780366],[2696.5,0.74164],[2696.0,1.85444]],[[2698.3,0.74117],[2698.4,3.2078],[2698.5,0.00305675],[2698.7,0.06243276],[2698.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886692090,[[2698.2,0.00556246],[2697.7,3.2078],[2697.0,4.44780366],[2696.0,1.85444]],[[2698.3,0.74117],[2698.4,3.2078],[2698.5,0.00305675],[2698.7,0.06243276],[2698.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886692091,[[2698.2,0.00556246],[2697.7,3.2078],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.3,0.06244045],[2698.4,3.7801],[2698.5,0.74416675],[2698.6,0.5554],[2698.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886692292,[[2698.2,0.00556246],[2697.7,3.2078],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.3,0.06243918],[2698.4,3.7801],[2698.5,0.00305675],[2698.6,0.5554],[2698.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886692492,[[2698.2,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.3,0.06243918],[2698.4,3.7801],[2698.5,0.00305675],[2698.6,0.5554],[2698.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886692493,[[2698.2,0.00556246],[2697.4,3.2078],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.3,0.80360918],[2698.4,3.7801],[2698.5,0.00305675],[2698.6,0.5554],[2698.7,1.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886692787,[[2697.4,3.2078],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366],[2696.1,1.472]],[[2698.3,0.06243918],[2698.4,3.7801],[2698.5,0.00305675],[2698.6,0.5554],[2698.7,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886692994,[[2697.4,3.2078],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366],[2696.5,0.29281607]],[[2698.1,3.2078],[2698.2,2.2132],[2698.3,0.06243918],[2698.4,0.5723],[2698.5,0.29738172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886693187,[[2697.4,3.2078],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366],[2696.5,0.29281607]],[[2698.0,0.06243918],[2698.1,3.2078],[2698.2,2.2132],[2698.4,0.5723],[2698.5,0.29738172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886693593,[[2697.4,3.2078],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366],[2696.5,0.29281607]],[[2698.0,0.06243918],[2698.1,3.2078],[2698.2,2.2132],[2698.4,0.5723],[2698.5,0.00305675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886693795,[[2697.4,3.2078],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366],[2696.5,0.29281607]],[[2698.0,0.06800164],[2698.1,3.2078],[2698.2,2.2132],[2698.4,0.5723],[2698.5,0.00305675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886693996,[[2697.4,3.21336246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366],[2696.5,0.29281607]],[[2697.9,0.06243918],[2698.0,0.00556246],[2698.1,3.2078],[2698.2,2.2132],[2698.4,0.5723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886694594,[[2697.4,3.21336246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366],[2696.5,0.29281607]],[[2698.0,0.00556246],[2698.1,3.2078],[2698.2,1.472],[2698.4,0.5723],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886694795,[[2697.8,3.2078],[2697.4,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.21085675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886695300,[[2697.4,3.21336246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366],[2696.9,0.74155]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.21085675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886695491,[[2697.4,3.21336246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366],[2696.8,0.74157]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.21085675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886695691,[[2697.4,3.21336246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.21085675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886695692,[[2697.5,3.2078],[2697.4,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.21085675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886696090,[[2697.8,3.2078],[2697.4,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.21085675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886696293,[[2697.5,3.2078],[2697.4,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,1.31345],[2698.5,3.21085675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886696492,[[2697.5,3.2078],[2697.4,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.95197675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886697100,[[2697.5,3.2078],[2697.4,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,1.31344],[2698.5,3.21085675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886697296,[[2697.8,3.2078],[2697.4,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.21085675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886697598,[[2697.5,3.2078],[2697.4,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.21085675],[2698.6,1.29651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886697790,[[2697.5,3.2078],[2697.4,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.21085675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886697997,[[2697.9,3.2078],[2697.4,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,4.44780366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.21085675],[2698.6,1.2965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886698199,[[2697.9,3.2078],[2697.4,0.00556246],[2697.2,1.115],[2697.1,0.5394],[2697.0,5.18931366]],[[2698.0,0.00556246],[2698.2,1.472],[2698.4,0.5723],[2698.5,3.21085675],[2698.6,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886698490,[[2697.9,3.2078],[2697.4,5.19477612],[2697.3,2.961],[2697.2,1.115],[2697.1,0.5394]],[[2698.5,0.00305675],[2698.8,4.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886698491,[[2697.9,3.2078],[2697.4,5.19477612],[2697.3,2.961],[2697.2,1.115],[2697.1,0.5394]],[[2698.5,0.00305675],[2698.8,4.6738],[2699.1,0.74096],[2699.4,0.83835501],[2699.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886698697,[[2697.4,5.19477612],[2697.3,2.961],[2697.1,0.5394]],[[2698.5,0.00305675],[2698.8,4.6738],[2699.1,0.74096],[2699.4,0.83835501],[2699.6,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886698698,[[2698.2,3.2078],[2698.0,1.1561],[2697.8,4.44780366],[2697.5,0.74138],[2697.4,0.00556246]],[[2698.5,0.00305675],[2698.7,0.06242902],[2698.8,1.466],[2699.1,3.2078],[2699.2,0.74093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886698896,[[2698.0,1.1561],[2697.8,7.65560366],[2697.4,2.96656246],[2697.2,0.74145],[2696.4,1.85417]],[[2698.5,0.00305675],[2698.8,1.466],[2699.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886698897,[[2698.0,1.1561],[2697.8,7.65560366],[2697.4,2.96656246],[2697.2,0.74145],[2696.4,1.85417]],[[2698.5,0.00305675],[2698.8,1.466],[2698.9,0.74103],[2699.1,3.2078],[2699.5,1.85215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886699089,[[2698.0,1.1561],[2697.8,7.65560366],[2697.4,2.96656246],[2696.4,1.85417],[2695.9,3.70913]],[[2698.5,0.00305675],[2698.8,1.466],[2699.1,3.2078],[2699.5,1.85215],[2699.6,6.59786441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886699294,[[2698.0,1.1561],[2697.8,7.65560366],[2697.4,2.96656246],[2697.2,0.74146],[2696.4,1.85417]],[[2698.5,0.00305675],[2698.7,0.06242931],[2698.8,1.466],[2698.9,0.74102],[2699.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886699489,[[2698.0,1.1561],[2697.8,7.65560366],[2697.4,2.96656246],[2696.4,1.85417]],[[2698.5,0.00305675],[2698.7,0.06242931],[2698.8,1.466],[2699.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886699490,[[2698.2,3.2078],[2698.0,1.1561],[2697.8,4.44780366],[2697.4,2.96656246],[2697.3,0.74143]],[[2698.5,0.00305675],[2698.7,0.06242931],[2698.8,1.466],[2699.1,3.2078],[2700.4,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886699797,[[2698.0,1.1561],[2697.9,3.2078],[2697.4,7.41436612],[2697.0,0.29081943],[2696.9,0.74154]],[[2698.5,0.74416675],[2698.7,0.06242931],[2698.8,4.6738],[2699.1,1.85242],[2699.6,4.74581441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886700001,[[2698.0,1.1561],[2697.9,3.2078],[2697.4,7.41436612],[2697.0,0.29081943],[2696.9,0.74153]],[[2698.5,0.00305675],[2698.6,0.74109],[2698.8,4.6738],[2699.2,1.85236],[2699.5,1.85215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886700295,[[2698.0,1.1561],[2697.9,3.2078],[2697.4,7.41436612],[2697.0,1.03233943],[2691.4,0.14743738]],[[2698.5,0.06549275],[2698.8,4.6738],[2699.2,1.85236],[2699.5,1.85215],[2712.6,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886700497,[[2698.0,1.1561],[2697.9,3.2078],[2697.4,7.41436612],[2697.1,0.74149],[2697.0,0.29081943]],[[2698.5,0.00305675],[2698.8,4.6738],[2698.9,0.74101],[2699.5,1.85215],[2700.1,4.07591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886700699,[[2698.0,1.1561],[2697.9,3.2078],[2697.4,7.41436612],[2697.0,0.29081943],[2694.3,8.73413985]],[[2698.5,0.00305675],[2698.7,0.06243343],[2698.8,4.6738],[2699.5,1.85215],[2700.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886700887,[[2697.9,3.2078],[2697.4,7.41436612],[2694.3,8.73413985]],[[2698.5,0.00305675],[2698.7,0.06243343],[2698.8,4.6738],[2699.5,1.85215],[2700.1,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886700888,[[2697.9,3.2078],[2697.4,7.41436612],[2696.7,0.74159],[2696.6,2.911],[2696.2,3.32233]],[[2698.4,3.94894],[2698.5,0.00305675],[2698.7,0.06243343],[2698.8,1.466],[2699.0,1.8525]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886701095,[[2697.4,0.00556246],[2697.1,1.1508],[2697.0,7.65560366],[2696.8,2.961],[2696.6,2.911]],[[2698.0,0.74127],[2698.3,0.06243976],[2698.4,3.2078],[2698.5,1.85584675],[2698.6,1.1668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886701293,[[2697.4,0.00556246],[2697.1,1.1508],[2697.0,7.65560366],[2696.9,2.961],[2696.6,2.911]],[[2698.1,3.2078],[2698.5,0.00305675],[2698.6,1.1668],[2698.7,0.5885],[2698.8,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886701598,[[2697.8,3.2078],[2697.4,4.45336612],[2697.2,2.961],[2697.1,1.1508],[2696.6,2.911]],[[2698.5,4.67585675],[2698.6,0.5843],[2699.2,4.44780366],[2699.7,23.299],[2700.2,4.07574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886701799,[[2697.9,1.1508],[2697.8,3.2078],[2697.4,4.45336612],[2697.2,3.5054],[2696.7,1.854]],[[2698.5,4.67585675],[2698.6,0.5843],[2698.9,0.74101],[2699.2,4.44780366],[2699.5,1.85212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886702097,[[2697.9,1.1508],[2697.8,3.2078],[2697.4,4.45336612],[2697.2,3.5054],[2696.7,1.854]],[[2698.5,4.67585675],[2698.6,0.5843],[2698.8,40.8],[2698.9,0.74101],[2699.2,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886702299,[[2697.9,1.1508],[2697.8,3.2078],[2697.4,4.45336612],[2697.2,3.5054],[2697.1,1.04013182]],[[2698.5,4.67585675],[2698.6,0.5843],[2698.8,40.8],[2699.2,4.44780366],[2700.2,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886702494,[[2697.9,1.1508],[2697.8,3.2078],[2697.4,4.45336612],[2697.2,3.5054],[2697.1,0.29866182]],[[2698.5,4.67585675],[2698.6,0.5843],[2698.8,40.8],[2699.2,4.44780366],[2699.3,1.8523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886702800,[[2697.9,1.1508],[2697.8,3.2078],[2697.4,4.45336612],[2697.2,3.5054],[2696.9,0.74153]],[[2698.5,4.67585675],[2698.6,0.5843],[2698.8,40.8],[2699.1,1.85243],[2699.2,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886703094,[[2697.9,1.1508],[2697.8,3.2078],[2697.4,4.45336612],[2697.2,3.5054],[2697.0,0.74151]],[[2698.5,4.67585675],[2698.6,0.5843],[2698.7,0.74107],[2698.8,40.8],[2699.2,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886703401,[[2697.9,1.1508],[2697.8,3.2078],[2697.4,4.45336612],[2697.2,3.5054],[2697.0,0.74151]],[[2698.5,4.67585675],[2698.6,0.5843],[2698.7,0.74106],[2698.8,40.8],[2699.2,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886703698,[[2697.9,1.1508],[2697.8,3.2078],[2697.4,4.45336612],[2697.2,3.5054],[2697.0,1.03327643]],[[2698.5,4.67585675],[2698.6,0.5843],[2698.7,0.74106],[2698.8,40.8],[2699.2,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886703899,[[2697.4,0.00556246],[2697.3,3.2078],[2697.2,3.5054],[2697.0,4.44780366],[2696.6,3.65262]],[[2698.0,3.2078],[2698.3,0.74117],[2698.5,4.67585675],[2698.6,0.5843],[2698.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886703900,[[2697.4,0.00556246],[2697.3,3.2078],[2697.2,3.5054],[2697.0,4.44780366],[2696.6,3.65262]],[[2698.0,3.2078],[2698.3,0.74117],[2698.5,1.46805675],[2698.6,0.5843],[2698.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886704097,[[2697.4,0.00556246],[2697.3,3.2078],[2697.2,0.5444],[2697.1,1.1224],[2697.0,4.44780366]],[[2698.0,3.2078],[2698.4,0.593],[2698.5,1.46805675],[2698.6,0.5843],[2698.7,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886704293,[[2697.4,0.00556246],[2697.3,3.2078],[2697.2,0.5444],[2697.1,1.1224],[2696.6,4.44780366]],[[2698.0,3.2078],[2698.4,0.593],[2698.5,1.46805675],[2698.6,0.5843],[2698.7,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886704294,[[2697.4,0.00556246],[2697.3,3.2078],[2697.2,0.5444],[2697.1,1.1224],[2696.6,4.44780366]],[[2697.8,0.74131],[2698.0,3.2078],[2698.4,2.44587],[2698.5,1.46805675],[2698.6,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886704497,[[2697.4,0.00556246],[2697.3,3.2078],[2697.2,0.5444],[2697.1,1.1224],[2696.6,4.44780366]],[[2697.9,0.5576],[2698.0,3.2078],[2698.4,0.593],[2698.5,1.46805675],[2699.0,1.85246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886704705,[[2697.4,0.00556246],[2697.3,3.2078],[2697.2,0.5444],[2697.1,1.1224],[2696.6,4.44780366]],[[2697.9,0.5576],[2698.0,3.2078],[2698.1,0.74123],[2698.4,0.593],[2698.5,1.46805675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886705094,[[2697.4,0.00556246],[2697.3,3.2078],[2697.2,0.5444],[2697.1,1.1224],[2696.6,4.44780366]],[[2697.9,0.5576],[2698.0,3.2078],[2698.4,0.593],[2698.5,1.46805675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886705095,[[2697.4,0.00556246],[2697.3,3.2078],[2697.2,0.5444],[2697.1,1.1224],[2696.6,4.44780366]],[[2697.9,0.5576],[2698.0,3.2078],[2698.4,0.593],[2698.5,1.46805675],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886705295,[[2697.4,0.00556246],[2697.3,3.2078],[2697.2,0.5444],[2697.1,1.1224],[2696.6,4.44780366]],[[2697.9,0.5576],[2698.0,3.2078],[2698.4,0.593],[2698.5,1.46805675],[2698.7,2.39961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886705492,[[2697.6,3.2078],[2697.5,0.43266576],[2697.4,4.45336612],[2697.3,0.74143],[2697.2,0.5444]],[[2698.5,0.00305675],[2698.6,3.2078],[2699.1,0.74096],[2699.6,6.29985366],[2699.8,6.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886705692,[[2697.6,3.2078],[2697.4,4.45336612],[2697.3,0.74143],[2697.2,0.5444]],[[2698.5,0.00305675],[2698.6,3.2078],[2699.1,0.74096],[2699.6,6.29985366],[2699.8,6.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886705693,[[2697.8,4.44780366],[2697.7,0.43266576],[2697.6,3.2078],[2697.4,0.00556246],[2697.2,0.5444]],[[2698.5,0.00305675],[2698.6,3.2078],[2698.8,0.74104],[2698.9,0.5647],[2699.3,1.85224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886705998,[[2697.6,3.2078],[2697.4,0.00556246],[2697.2,0.5444]],[[2698.5,0.00305675],[2698.6,3.2078],[2698.8,0.74104],[2698.9,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886705999,[[2697.9,1.55046576],[2697.6,3.2078],[2697.4,4.45336612],[2697.2,0.74146],[2697.1,0.85433595]],[[2698.5,0.00305675],[2698.6,3.2078],[2698.8,1.465],[2698.9,0.5647],[2699.0,0.74099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886706191,[[2698.0,0.43266576],[2697.9,1.1178],[2697.8,0.5685],[2697.6,3.2078],[2697.4,4.45336612]],[[2698.5,0.00305675],[2698.6,3.2078],[2698.8,1.465],[2698.9,0.5647],[2699.0,0.74099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886706392,[[2698.1,0.43266576],[2697.9,1.1178],[2697.8,0.5685],[2697.6,3.2078],[2697.5,2.961]],[[2698.5,0.00305675],[2698.6,3.2078],[2698.8,1.465],[2698.9,0.5647],[2699.4,1.85222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886706598,[[2697.9,1.1178],[2697.8,0.5685],[2697.6,3.2078],[2697.5,2.961],[2695.6,1.62429794]],[[2698.5,0.00305675],[2698.6,3.2078],[2698.8,2.0045],[2698.9,0.5647],[2699.4,1.85222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886706799,[[2698.0,0.43271619],[2697.9,1.1178],[2697.8,0.5685],[2697.6,3.2078],[2697.5,2.961]],[[2698.5,0.06540423],[2698.6,3.2078],[2698.8,2.0045],[2698.9,0.5647],[2699.4,1.85222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886706998,[[2697.9,1.1178],[2697.8,0.5685],[2697.6,3.2078],[2697.5,2.961],[2696.7,1.29775605]],[[2698.5,0.00305675],[2698.6,3.2078],[2698.8,2.0045],[2698.9,0.5647],[2699.3,0.29926663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886707198,[[2698.0,0.4327332],[2697.9,1.1178],[2697.8,0.5685],[2697.6,3.2078],[2697.5,2.961]],[[2698.5,0.06539533],[2698.6,3.2078],[2698.7,0.74107],[2698.8,2.0045],[2698.9,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886707399,[[2697.9,1.1178],[2697.8,0.5685],[2697.6,3.2078],[2697.5,2.961]],[[2698.5,0.06539533],[2698.6,3.2078],[2698.7,0.74107],[2698.8,2.0045],[2698.9,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886707400,[[2698.1,0.4327332],[2697.9,1.1178],[2697.8,0.5685],[2697.6,3.2078],[2697.5,2.961]],[[2698.5,0.06539533],[2698.6,3.2078],[2698.8,2.0045],[2698.9,0.5647],[2792.6,14.76620816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886707603,[[2698.2,0.43286063],[2697.9,1.1178],[2697.8,0.5685],[2697.6,3.2078],[2697.5,2.961]],[[2698.5,0.00305675],[2698.6,3.2078],[2698.8,2.0045],[2698.9,0.5647],[2699.6,6.29985366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886707797,[[2697.9,1.1178],[2697.8,0.5685],[2697.6,3.2078],[2697.5,2.961]],[[2698.5,0.00305675],[2698.6,3.2078],[2698.8,2.0045],[2698.9,0.5647],[2699.6,6.29985366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886707798,[[2697.9,1.1178],[2697.8,0.5685],[2697.6,3.2078],[2697.5,2.961],[2697.2,0.74145]],[[2698.5,0.00305675],[2698.6,3.2078],[2698.8,2.0045],[2698.9,0.5647],[2699.0,0.74099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886708099,[[2698.0,0.43285154],[2697.9,4.3256],[2697.8,5.01630366],[2697.5,2.961],[2697.4,0.00556246]],[[2698.5,0.00305675],[2698.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886708100,[[2698.0,0.43285154],[2697.9,4.3256],[2697.8,5.01630366],[2697.5,2.961],[2697.4,0.00556246]],[[2698.5,0.00305675],[2698.6,3.2078],[2700.0,4.44780366],[2700.2,42.65165],[2700.9,11.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886708297,[[2698.1,0.43285154],[2697.9,4.3256],[2697.8,5.01630366],[2697.5,2.961],[2697.4,0.74695246]],[[2698.5,0.00305675],[2699.0,3.2078],[2699.1,1.468],[2699.5,0.5395],[2699.7,0.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886708489,[[2698.2,0.43285154],[2697.9,4.3256],[2697.8,5.01630366],[2697.5,2.961],[2697.4,0.00556246]],[[2698.5,0.00305675],[2698.9,0.06233572],[2699.0,3.2078],[2699.1,1.468],[2699.3,0.74091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886708692,[[2697.9,4.3256],[2697.8,5.01630366],[2697.5,2.961],[2697.4,0.00556246]],[[2698.5,0.00305675],[2698.9,0.06233572],[2699.0,3.2078],[2699.1,1.468],[2699.3,0.74091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886708693,[[2698.3,0.43285154],[2697.9,4.3256],[2697.8,5.01630366],[2697.5,2.961],[2697.4,0.00556246]],[[2698.5,0.00305675],[2699.0,3.2078],[2699.1,1.468],[2700.3,6.155],[2700.4,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886708889,[[2698.4,0.43285154],[2697.9,4.3256],[2697.8,5.01630366],[2697.7,0.74133],[2697.5,2.961]],[[2698.5,0.00305675],[2699.0,3.2078],[2699.1,1.468],[2699.5,1.28035],[2699.6,0.29296348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886709099,[[2698.4,0.43285154],[2697.9,4.3256],[2697.8,5.01630366],[2697.5,2.961],[2697.0,0.29373288]],[[2698.5,0.00305675],[2699.3,3.2078],[2699.5,0.5395],[2699.6,0.29296348],[2699.8,1.8519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886709300,[[2698.4,0.43285154],[2698.2,3.2078],[2697.9,1.1178],[2697.8,5.01630366],[2697.7,0.74133]],[[2698.5,0.00305675],[2699.2,1.52833559],[2699.3,3.2078],[2699.5,1.28036],[2699.6,0.29296348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886709500,[[2698.4,0.43285154],[2698.2,3.2078],[2697.9,1.1178],[2697.8,5.01630366],[2696.0,3.20620992]],[[2698.5,0.00305675],[2699.1,0.06233559],[2699.2,1.466],[2699.3,3.2078],[2699.5,0.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886709690,[[2698.4,0.43285154],[2698.2,3.2078],[2697.9,4.0788],[2697.8,5.75759366],[2697.6,2.911]],[[2698.5,0.00305675],[2699.1,0.06233559],[2699.2,1.466],[2699.3,3.2078],[2699.5,0.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886709890,[[2698.4,0.43285154],[2698.2,3.2078],[2697.9,4.0788],[2697.8,5.75759366],[2697.6,2.911]],[[2698.5,0.00305675],[2699.2,1.466],[2699.3,3.2078],[2699.5,0.5395],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886710091,[[2698.4,5.43285154],[2698.2,7.65560366],[2697.9,4.0788],[2697.8,0.5685],[2697.6,2.911]],[[2699.3,3.2078],[2699.6,0.29296348],[2700.6,9.867],[2712.7,4.62081405],[2713.5,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886710298,[[2698.5,3.64065154],[2698.2,4.44780366],[2698.0,3.70223],[2697.9,1.1178],[2697.8,0.5685]],[[2699.6,3.2078],[2699.7,2.0297],[2699.8,0.74076],[2699.9,0.5843],[2700.0,0.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886710501,[[2698.5,3.64065154],[2698.2,4.44780366],[2698.0,3.70223],[2697.9,1.1178]],[[2699.6,3.2078],[2699.7,2.0297],[2699.8,0.74076],[2699.9,0.5843],[2700.0,0.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886710502,[[2698.6,1.60835154],[2698.5,3.2078],[2698.2,4.44780366],[2698.0,2.961],[2697.9,0.74126]],[[2699.3,3.2078],[2699.5,0.06234432],[2699.7,2.0297],[2699.8,0.74078],[2699.9,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886710703,[[2698.8,0.00556246],[2698.7,0.43285154],[2698.6,1.1755],[2698.5,3.2078],[2698.2,4.44780366]],[[2699.3,3.2078],[2699.7,2.0297],[2699.9,0.5843],[2700.6,9.867],[2700.9,8.2284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886710902,[[2698.9,0.43285154],[2698.8,0.00556246],[2698.6,1.1755],[2698.5,3.2078],[2698.2,4.44780366]],[[2699.3,3.2078],[2699.7,2.0297],[2699.9,0.5843],[2700.2,42.65165],[2700.6,9.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886711204,[[2698.8,0.00556246],[2698.6,1.1755],[2698.5,3.2078],[2698.2,4.44780366],[2697.8,0.74129]],[[2699.3,3.2078],[2699.7,2.7705],[2699.9,0.5843],[2700.2,40.8],[2700.6,9.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886711507,[[2698.9,0.43261294],[2698.8,0.00556246],[2698.6,1.1755],[2698.5,3.2078],[2698.2,4.44780366]],[[2699.3,3.2078],[2699.7,2.0297],[2699.8,0.74077],[2699.9,0.5843],[2700.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886711794,[[2698.8,0.00556246],[2698.6,1.1755],[2698.5,3.2078],[2698.2,4.44780366],[2697.8,0.74128]],[[2699.3,3.2078],[2699.7,2.77049],[2699.9,0.5843],[2700.2,40.8],[2701.9,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886711996,[[2698.9,0.4324542],[2698.8,0.00556246],[2698.6,1.1755],[2698.5,3.2078],[2698.2,4.44780366]],[[2699.3,3.2078],[2699.7,2.0297],[2699.9,0.5843],[2700.2,41.0973753],[2701.9,0.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886712203,[[2698.8,0.00556246],[2698.6,1.1755],[2698.5,3.2078],[2698.2,4.44780366],[2696.2,1.62429794]],[[2699.3,3.2078],[2699.7,2.0297],[2699.8,0.74077],[2699.9,0.5843],[2700.2,41.0973753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886712391,[[2698.8,0.00556246],[2698.6,1.1755],[2698.5,3.2078],[2698.2,4.44780366],[2696.3,1.62429794]],[[2699.3,3.2078],[2699.7,2.0297],[2699.8,0.74077],[2699.9,0.5843],[2700.2,41.0973753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886712596,[[2698.8,0.00556246],[2698.6,1.1755],[2698.5,3.2078],[2698.2,4.44780366],[2696.0,3.20620992]],[[2699.3,3.2078],[2699.7,2.0297],[2699.8,0.74077],[2699.9,0.5843],[2700.2,41.0973753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886712806,[[2698.9,3.64010951],[2698.8,0.00556246],[2698.6,1.1755],[2698.3,2.961],[2698.2,5.18898366]],[[2699.6,3.2078],[2699.7,2.0297],[2699.9,0.5843],[2700.1,0.74069],[2700.2,41.0973753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886712998,[[2699.0,0.43230951],[2698.9,3.2078],[2698.8,0.00556246],[2698.6,5.62330366],[2698.4,2.961]],[[2699.5,0.06239082],[2699.6,3.2078],[2699.7,0.5647],[2699.8,1.461],[2699.9,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886713298,[[2699.2,3.2078],[2699.1,0.43226964],[2699.0,5.02900366],[2698.8,0.00556246],[2698.6,1.91658]],[[2699.9,3.2078],[2700.3,1.466],[2700.5,0.74058],[2700.7,0.29036467],[2700.8,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886713506,[[2699.2,3.2078],[2699.0,5.02900366],[2698.8,0.00556246],[2698.6,1.91658]],[[2699.9,3.2078],[2700.3,1.466],[2700.5,0.74058],[2700.7,0.29036467],[2700.8,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886713507,[[2699.3,1.01926964],[2699.2,3.2078],[2699.0,5.02900366],[2698.8,0.00556246],[2698.6,0.5869]],[[2699.8,0.06240134],[2699.9,3.2078],[2700.3,1.466],[2700.7,0.29036467],[2700.8,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886713692,[[2699.3,1.1655],[2699.2,3.2078],[2699.0,5.02900366],[2698.8,0.00556246],[2698.6,1.03178964]],[[2699.9,3.2078],[2700.3,1.466],[2700.5,0.74058],[2700.7,0.29036467],[2700.8,4.44780366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886713898,[[2699.3,1.1655],[2699.2,3.2078],[2699.0,5.02900366],[2698.8,0.00556246],[2698.1,1.466]],[[2699.9,3.2078],[2700.3,1.466],[2700.7,0.29036467],[2700.8,6.84331366],[2701.0,1.85107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886714097,[[2699.0,5.02900366],[2698.8,0.00556246],[2698.1,1.466]],[[2699.9,3.2078],[2700.3,1.466],[2700.7,0.29036467],[2700.8,6.84331366],[2701.0,1.85107]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886714098,[[2699.0,0.5812],[2698.8,3.21336246],[2698.6,4.44780366],[2698.0,3.70224],[2697.9,1.466]],[[2699.8,0.06240114],[2699.9,3.94854],[2700.1,1.1411],[2700.3,1.466],[2700.6,1.85135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886714296,[[2699.1,3.63972533],[2699.0,0.5812],[2698.8,0.00556246],[2698.6,4.44780366],[2698.2,1.1655]],[[2699.7,0.06239908],[2699.9,3.2078],[2700.1,1.1411],[2700.3,1.466],[2703.5,1.37824091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886714494,[[2699.2,0.4317553],[2699.1,4.3733],[2699.0,0.5812],[2698.8,0.00556246],[2698.6,4.44780366]],[[2699.9,3.2078],[2700.1,1.1411],[2700.3,2.20663],[2701.2,1.85097],[2701.5,9.85647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886714700,[[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2697.5,5.62217943],[2697.4,17.128]],[[2699.8,0.0624022],[2699.9,3.2078],[2700.1,1.1411],[2700.3,1.466],[2700.6,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886714902,[[2699.2,0.43175368],[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2698.6,0.74107]],[[2699.9,3.2078],[2700.1,1.1411],[2700.3,42.266],[2700.6,3.76871943],[2700.8,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886715096,[[2699.3,0.43175368],[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246]],[[2699.9,3.2078],[2700.1,1.1411],[2700.3,43.00664],[2700.6,3.76871943],[2700.8,2.39551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886715308,[[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2698.3,1.03272748],[2697.9,1.466]],[[2699.8,0.06240108],[2699.9,3.2078],[2700.1,1.88178],[2700.3,42.266],[2700.6,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886715601,[[2699.2,0.4316985],[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2698.3,1.03272748]],[[2699.8,0.06240108],[2699.9,3.2078],[2700.1,1.1411],[2700.2,0.74066],[2700.3,42.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886715803,[[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2698.4,0.74113],[2698.3,0.29157748]],[[2699.8,0.06240108],[2699.9,3.2078],[2700.1,1.1411],[2700.2,0.74066],[2700.3,42.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886716002,[[2699.2,0.43156586],[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2698.3,0.29157748]],[[2699.8,0.06240108],[2699.9,3.2078],[2700.1,1.1411],[2700.3,42.266],[2700.8,0.5443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886716203,[[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2698.5,0.74111],[2698.3,0.29157748]],[[2699.9,3.2078],[2700.1,1.1411],[2700.3,43.00662],[2700.8,0.5443],[2714.4,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886716504,[[2699.2,0.43148072],[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2698.6,2.961]],[[2699.9,3.2078],[2700.1,1.1411],[2700.3,42.266],[2700.8,2.39551],[2713.7,59.83651663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886716701,[[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2698.6,2.961],[2698.5,0.7411]],[[2699.8,0.06240068],[2699.9,3.2078],[2700.1,1.1411],[2700.3,43.00663],[2700.8,2.39551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886717007,[[2699.2,0.43124831],[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2698.6,2.961]],[[2699.9,3.2078],[2700.1,1.1411],[2700.3,43.00663],[2700.8,2.39551],[2714.5,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886717202,[[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2698.6,2.961],[2698.4,0.74113]],[[2699.9,3.2078],[2700.1,1.1411],[2700.2,0.74064],[2700.3,42.266],[2700.8,2.39551]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886717407,[[2699.2,0.4311805],[2699.1,8.14201943],[2699.0,0.5812],[2698.8,0.00556246],[2698.6,2.961]],[[2699.9,3.2078],[2700.1,1.1411],[2700.3,40.8],[2700.8,0.5443],[2702.0,7.41281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886717605,[[2699.4,3.76871943],[2699.3,0.43096648],[2699.1,4.3733],[2699.0,0.5812],[2698.8,0.00556246]],[[2699.9,3.2078],[2700.1,0.5548],[2700.2,1.462],[2700.5,0.74058],[2700.6,0.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886717904,[[2699.4,3.76871943],[2699.1,4.3733],[2699.0,0.5812],[2698.8,0.00556246],[2698.7,0.74104]],[[2699.9,3.2078],[2700.1,0.5548],[2700.2,1.462],[2700.5,0.74057],[2700.6,0.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886718104,[[2699.5,0.43087779],[2699.4,3.76871943],[2699.1,4.3733],[2699.0,0.5812],[2698.8,0.00556246]],[[2699.9,3.2078],[2700.1,0.5548],[2700.2,1.462],[2700.4,40.8],[2700.5,0.74057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886718311,[[2699.4,3.76871943],[2699.1,4.3733],[2699.0,0.5812],[2698.8,0.00556246],[2698.0,1.29269973]],[[2699.9,3.2078],[2700.1,0.5548],[2700.2,1.462],[2700.4,41.5406],[2700.8,0.83686371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886718505,[[2699.4,3.76871943],[2699.1,4.3733],[2699.0,0.5812],[2698.8,0.00556246],[2698.6,4.00272877]],[[2700.1,0.5548],[2700.4,44.7484],[2700.8,0.83686371],[2714.9,3.69665112],[2724.5,0.13661229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886718802,[[2699.4,3.76871943],[2699.1,4.3733],[2699.0,0.5812],[2698.9,2.961],[2698.8,0.00556246]],[[2700.1,0.5548],[2700.3,1.46],[2700.4,44.7484],[2700.8,0.83686371],[2702.3,17.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886719308,[[2699.4,3.76871943],[2699.1,4.3733],[2699.0,0.5812],[2698.9,2.961],[2698.8,0.00556246]],[[2700.1,0.5548],[2700.3,1.46],[2700.4,44.0078],[2700.8,0.83686371],[2702.3,17.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886719503,[[2699.1,8.14201943],[2699.0,0.5812],[2698.9,2.961],[2698.8,0.00556246],[2697.9,1.466]],[[2700.1,0.5548],[2700.3,1.46],[2700.4,44.0078],[2700.8,0.83686371],[2702.3,17.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886719504,[[2699.1,8.14201943],[2699.0,0.5812],[2698.9,2.961],[2698.8,0.00556246],[2697.9,1.466]],[[2700.1,3.7626],[2700.3,1.46],[2700.4,40.8],[2700.6,4.35451943],[2700.7,1.85128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886719805,[[2699.2,0.43051822],[2699.1,8.14201943],[2699.0,0.5812],[2698.9,2.961],[2698.8,0.00556246]],[[2700.1,3.7626],[2700.3,1.46],[2700.4,41.5406],[2700.6,4.35451943],[2700.9,1.85119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886720004,[[2699.3,0.43051822],[2699.1,8.14201943],[2699.0,0.5812],[2698.9,2.961],[2698.8,0.00556246]],[[2700.1,3.7626],[2700.3,2.20062],[2700.4,40.8],[2700.6,4.35451943],[2700.9,1.85119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886720198,[[2699.1,8.14201943],[2699.0,0.5812],[2698.9,2.961],[2698.8,0.00556246],[2698.0,1.85306]],[[2700.1,3.7626],[2700.3,2.20062],[2700.4,40.8],[2700.6,4.35451943],[2700.9,1.85119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886720399,[[2699.2,0.43031195],[2699.1,8.14201943],[2699.0,0.5812],[2698.9,2.961],[2698.8,0.00556246]],[[2700.1,4.50328],[2700.3,1.46],[2700.4,40.8],[2700.6,4.35451943],[2700.8,2.68812371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886720602,[[2699.1,8.14201943],[2699.0,0.5812],[2698.9,2.961],[2698.8,0.00556246],[2698.3,0.74116]],[[2700.0,0.80310845],[2700.1,3.7626],[2700.3,1.46],[2700.4,40.8],[2700.6,6.20590943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886720805,[[2699.4,3.76871943],[2699.1,4.3733],[2699.0,0.5812],[2698.9,2.961],[2698.8,0.00556246]],[[2700.1,5.2196],[2700.4,40.8],[2700.6,0.5858],[2700.9,3.76871943],[2702.1,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886721009,[[2699.4,3.76871943],[2699.1,4.3733],[2699.0,0.5812],[2698.9,2.961],[2698.8,0.00556246]],[[2700.1,2.0118],[2700.4,44.74839],[2700.6,0.5858],[2700.9,3.76871943],[2701.0,1.85111]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886721302,[[2699.5,3.2078],[2699.4,3.76871943],[2699.1,1.1655],[2699.0,3.5422],[2698.8,3.77428189]],[[2700.4,3.2078],[2700.6,0.5858],[2700.9,3.76871943],[2701.8,6.155],[2702.3,20.82846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886721511,[[2699.9,3.76871943],[2699.8,3.2078],[2699.6,0.42992699],[2699.5,2.961],[2699.1,1.1655]],[[2700.7,3.2078],[2700.8,0.5662],[2701.2,1.459],[2701.5,3.76871943],[2701.8,1.85052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886721709,[[2700.2,3.76871943],[2700.0,1.6642],[2699.8,3.2078],[2699.6,2.961],[2699.0,4.37]],[[2700.7,3.2078],[2700.8,0.5662],[2701.2,1.459],[2701.4,0.29750336],[2701.5,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886721898,[[2700.0,1.6642],[2699.9,3.76871943],[2699.8,3.2078],[2699.6,2.961],[2699.2,0.74091]],[[2700.7,3.2078],[2700.8,0.5662],[2700.9,0.74047],[2701.1,40.8],[2701.2,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886722103,[[2700.0,1.6642],[2699.8,3.2078],[2699.6,6.72971943],[2699.0,5.11096],[2698.8,3.76871943]],[[2700.7,3.94833],[2700.8,0.5662],[2701.1,40.8],[2701.2,5.22771943],[2701.3,1.85091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886722298,[[2700.1,0.00556246],[2700.0,1.6642],[2699.8,3.2078],[2699.6,6.72971943],[2699.2,0.29921893]],[[2700.6,0.06238531],[2700.7,3.2078],[2700.8,1.1169],[2700.9,0.74048],[2701.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886722500,[[2700.1,0.00556246],[2700.0,1.6642],[2699.9,3.76871943],[2699.8,3.2078],[2699.6,2.961]],[[2700.7,3.2078],[2700.8,1.1169],[2701.1,40.8],[2701.2,2.19938],[2701.5,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886722699,[[2700.1,0.00556246],[2700.0,1.6642],[2699.9,3.76871943],[2699.8,3.2078],[2699.6,2.961]],[[2700.7,3.2078],[2700.8,0.5662],[2701.1,40.8],[2701.2,2.19938],[2701.5,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886723002,[[2700.1,0.00556246],[2700.0,1.6642],[2699.9,3.76871943],[2699.8,3.2078],[2699.6,3.70179]],[[2700.7,3.2078],[2700.8,0.5662],[2701.1,40.8],[2701.2,1.459],[2701.3,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886723204,[[2700.1,0.00556246],[2700.0,1.6642]],[[2701.3,0.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886723205,[[2700.5,3.76871943],[2700.2,3.2078],[2700.1,0.00556246],[2700.0,4.6252],[2699.5,2.911]],[[2701.0,3.2078],[2701.8,3.76871943],[2702.3,17.128],[2702.7,3.76871943],[2703.2,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886723403,[[2700.8,3.2078],[2700.5,3.76871943],[2700.1,2.96656246],[2700.0,1.6642],[2699.9,0.74071]],[[2701.7,3.2078],[2701.8,2.20022],[2702.1,3.76871943],[2702.2,1.6597],[2702.5,1.85006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886723612,[[2700.5,3.2078],[2700.2,3.76871943],[2700.1,2.96656246],[2700.0,1.6642],[2699.7,0.29510748]],[[2701.3,3.2078],[2701.5,0.7403],[2701.6,0.06236284],[2701.8,46.02871943],[2702.0,0.29534411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886723813,[[2700.5,6.97651943],[2700.1,2.96656246],[2700.0,1.6642],[2699.7,0.29510748],[2698.8,3.76871943]],[[2701.6,3.2078],[2701.8,46.02871943],[2702.0,0.29534411],[3910.0,0.1],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886724104,[[2700.5,6.97651943],[2700.1,2.96656246],[2700.0,1.6642],[2699.7,0.29510748],[2699.2,1.85227]],[[2701.5,0.61526672],[2701.6,3.2078],[2701.8,5.22871943],[2702.0,0.29534411],[2702.2,1.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886724309,[[2700.5,6.97651943],[2700.1,2.96656246],[2700.0,1.6642],[2699.8,0.74074],[2699.7,0.29510748]],[[2701.4,0.06236672],[2701.5,0.5529],[2701.6,3.2078],[2701.8,5.22871943],[2702.0,0.29534411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886724310,[[2700.5,6.97651943],[2700.1,2.96656246],[2700.0,1.6642],[2699.8,0.74074],[2699.7,0.29510748]],[[2701.4,0.06236672],[2701.5,0.5529],[2701.6,3.2078],[2701.7,0.74024],[2701.8,5.22871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886724510,[[2700.5,6.97651943],[2700.1,2.96656246],[2700.0,1.6642],[2699.9,0.74071],[2699.7,0.29510748]],[[2701.4,0.06236672],[2701.5,0.5529],[2701.6,3.2078],[2701.8,5.96893943],[2702.5,1.85005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886724897,[[2700.5,6.97651943],[2700.1,2.96656246],[2700.0,1.6642],[2698.9,1.85245],[2698.8,3.76871943]],[[2701.4,0.06236672],[2701.5,0.5529],[2701.6,4.6708],[2701.8,0.74022],[2702.1,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886725099,[[2700.5,6.97651943],[2700.1,2.96656246],[2700.0,1.6642],[2699.8,0.74074],[2698.9,1.85245]],[[2701.4,0.06236672],[2701.5,0.5529],[2701.6,4.6708],[2701.8,0.74022],[2702.1,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886725306,[[2700.5,6.97651943],[2700.1,2.96656246],[2700.0,2.40488],[2698.9,1.85245],[2698.8,3.76871943]],[[2701.4,0.06236672],[2701.5,0.5529],[2701.6,4.6708],[2702.0,0.74016],[2702.1,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886725612,[[2700.8,3.2078],[2700.5,3.76871943],[2700.1,3.70722246],[2700.0,1.6642],[2699.4,1.85215]],[[2701.5,0.5529],[2701.6,4.6708],[2702.1,4.50885943],[2702.9,40.8],[2706.0,36.95333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886725809,[[2700.9,1.1683],[2700.8,3.2078],[2700.5,3.76871943],[2700.1,7.47594189],[2700.0,0.5422]],[[2701.5,0.5529],[2701.6,4.6708],[2702.1,4.50885943],[2702.9,40.8],[2706.0,36.95333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886726115,[[2700.8,3.2078],[2700.5,3.76871943],[2700.1,7.47594189],[2700.0,0.5422]],[[2701.5,0.5529],[2701.6,4.6708],[2702.1,4.50885943],[2702.9,40.8],[2706.0,36.95333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886726116,[[2700.5,3.2078],[2700.1,6.73528189],[2700.0,0.5422],[2699.4,0.74085],[2699.3,4.38]],[[2701.1,3.2078],[2701.4,0.80268264],[2701.5,0.5529],[2701.6,1.463],[2701.8,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886726408,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2699.4,0.74085]],[[2701.1,3.2078],[2701.4,0.5812],[2701.5,1.2932],[2701.6,1.463],[2701.8,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886726603,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2698.4,3.14473242]],[[2701.1,3.2078],[2701.4,0.5812],[2701.5,1.2932],[2701.6,1.463],[2701.8,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886726801,[[2700.2,4.3761],[2700.1,3.77428189],[2700.0,0.5422],[2699.5,0.74083],[2698.7,5.56463]],[[2701.1,3.2078],[2701.4,0.5812],[2701.5,1.2932],[2701.6,1.463],[2701.8,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886727011,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2699.8,0.74074]],[[2701.1,3.2078],[2701.4,0.5812],[2701.5,0.5529],[2701.6,1.463],[2701.8,4.50892943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886727207,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2699.8,0.74073]],[[2701.4,3.789],[2701.5,0.5529],[2701.6,1.463],[2701.8,0.74021],[2702.1,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886727409,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2699.6,0.74079]],[[2701.4,3.789],[2701.5,0.5529],[2701.6,2.20327],[2702.1,3.76871943],[2702.3,1.85019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886727707,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2698.5,1.29194242]],[[2701.3,0.06236458],[2701.4,3.789],[2701.5,0.5529],[2701.6,1.463],[2701.8,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886727912,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2699.7,1.04087958]],[[2701.3,0.06236458],[2701.4,3.789],[2701.5,0.5529],[2701.6,2.20326],[2701.8,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886728114,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2699.7,0.30010958]],[[2701.3,0.06236458],[2701.4,3.789],[2701.5,0.5529],[2701.6,1.463],[2701.8,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886728312,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2699.8,0.74074]],[[2701.3,0.06236458],[2701.4,3.789],[2701.5,0.5529],[2701.6,1.463],[2701.7,0.74023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886728613,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2699.9,0.74071]],[[2701.4,3.789],[2701.5,0.5529],[2701.6,1.463],[2701.8,4.50892943],[2702.7,5.61867943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886728818,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2698.4,1.29194242]],[[2701.4,3.789],[2701.5,0.5529],[2701.6,1.463],[2701.8,3.76871943],[2702.3,1.85019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886729017,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2698.9,3.712]],[[2701.3,0.06236544],[2701.4,3.789],[2701.5,0.5529],[2701.6,1.463],[2701.8,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886729222,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422],[2699.3,3.32122]],[[2701.4,3.789],[2701.5,0.5529],[2701.6,1.463],[2701.8,3.76871943],[2704.4,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886729515,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,1.28289],[2699.3,3.32122]],[[2701.4,3.789],[2701.5,0.5529],[2701.6,1.463],[2701.8,0.74022],[2702.1,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886729719,[[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,1.28289],[2699.3,3.32122]],[[2701.4,3.2078],[2701.5,0.5529],[2701.6,1.463],[2701.8,0.74022],[2702.1,4.33121943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886729910,[[2700.7,3.76871943],[2700.5,3.2078],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422]],[[2701.4,3.2078],[2701.5,0.5529],[2701.6,1.463],[2701.8,0.74022],[2702.1,4.33121943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886730111,[[2700.7,3.76871943],[2700.5,3.2078],[2700.2,1.1683],[2700.1,4.51495189],[2700.0,0.5422]],[[2701.4,3.2078],[2701.5,0.5529],[2701.6,1.463],[2701.9,0.74019],[2702.1,4.6277517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886730317,[[2700.8,3.2078],[2700.7,3.76871943],[2700.2,1.1683],[2700.1,4.51494189],[2700.0,0.5422]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,1.465],[2701.9,0.74019],[2702.1,4.33121943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886730516,[[2700.8,3.2078],[2700.7,3.76871943],[2700.2,1.1683],[2700.1,3.77428189],[2700.0,0.5422]],[[2701.4,3.2078],[2701.5,0.5529],[2701.7,0.74024],[2701.8,1.465],[2702.1,4.33121943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886730714,[[2700.8,3.2078],[2700.7,3.76871943],[2700.2,1.1683],[2700.1,0.00556246],[2700.0,0.5422]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,1.465],[2702.1,4.33121943],[2702.9,54.38129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886731011,[[2700.8,3.2078],[2700.7,3.76871943],[2700.2,1.1683],[2700.1,0.00556246],[2700.0,0.84077222]],[[2701.3,0.06236531],[2701.4,3.2078],[2701.5,0.5529],[2701.8,1.465],[2702.1,4.33121943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886731212,[[2700.8,3.2078],[2700.7,3.76871943],[2700.2,1.1683],[2700.1,0.74622246],[2700.0,0.84077222]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,1.465],[2701.9,0.7402],[2702.1,4.33121943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886731414,[[2700.9,0.5497],[2700.8,3.2078],[2700.7,3.76871943],[2700.2,0.5931],[2700.1,3.77428189]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,42.265],[2702.1,4.33121943],[2702.7,1.84993]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886731719,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.1,4.51494189],[2700.0,0.29857222]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,42.265],[2701.9,0.74018],[2702.1,4.33121943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886732121,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.1,3.77428189],[2700.0,0.29857222]],[[2701.5,0.5529],[2701.7,3.2078],[2701.8,1.465],[2702.1,4.33121943],[2705.8,102.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886732319,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.1,3.77428189],[2700.0,1.03926222]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,2.20523],[2702.1,4.33121943],[2702.4,1.85016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886732619,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.1,3.77428189],[2700.0,0.74069]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,43.00523],[2702.1,4.33121943],[2702.4,1.85016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886733208,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.1,3.77428189],[2700.0,0.74069]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,42.265],[2702.1,4.33121943],[2702.4,1.85016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886733416,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.1,3.77428189],[2698.3,1.29194242]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,42.265],[2702.1,4.33121943],[2702.4,1.85016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886733714,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.1,3.77428189],[2699.9,0.74071]],[[2701.4,3.2078],[2701.5,0.5529],[2701.7,0.74024],[2701.8,42.265],[2702.1,4.33121943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886733913,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.1,3.77428189]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,42.265],[2702.1,4.33121943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886733914,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.1,3.77428189],[2700.0,0.74069]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,43.00522],[2702.1,4.33121943],[2710.6,84.65773852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886734416,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.3,0.29450354],[2700.1,3.77428189]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,43.00522],[2702.1,4.33121943],[2703.6,8.2268]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886734721,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.3,0.29450354],[2700.1,4.51494189]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,42.265],[2701.9,0.74019],[2702.1,4.33121943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886734926,[[2700.9,1.7243],[2700.8,3.2078],[2700.7,3.76871943],[2700.3,0.29450354],[2700.1,3.77428189]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,43.00523],[2702.1,4.33121943],[2702.3,1.85019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886735723,[[2700.5,3.2078],[2700.4,3.76871943],[2700.1,0.00556246],[2698.9,3.712],[2698.8,3.76871943]],[[2701.1,3.2078],[2701.5,0.5529],[2701.8,46.03371943],[2702.1,0.5625],[2702.7,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886736019,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2698.9,3.712]],[[2701.1,3.2078],[2701.5,0.5529],[2701.8,46.03371943],[2702.1,0.5625],[2702.7,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886736020,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.6,0.7408]],[[2701.1,3.2078],[2701.4,0.74033],[2701.5,0.5529],[2701.8,46.03371943],[2701.9,1.85051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886736323,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,0.29855282]],[[2701.4,0.74033],[2701.5,0.5529],[2701.8,46.03371943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886736324,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,0.29855282]],[[2701.4,4.53172],[2701.5,0.5529],[2701.8,46.03371943],[2702.0,1.85045],[2702.1,1.85032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886736525,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,0.29855282]],[[2701.3,0.06236775],[2701.4,4.53172],[2701.5,0.5529],[2701.8,46.03371943],[2702.0,1.85045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886736821,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,0.29855282]],[[2701.3,0.06236775],[2701.4,4.53172],[2701.5,0.5529],[2701.8,46.03371943],[2701.9,1.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886737223,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.3,0.06236775],[2701.4,4.53172],[2701.5,0.5529],[2701.8,46.03371943],[2701.9,1.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886737722,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.1,3.2078],[2701.3,0.80271775],[2701.4,0.5836],[2701.5,0.5529],[2701.8,46.03371943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886737918,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.1,3.2078],[2701.3,0.74035],[2701.4,0.5836],[2701.5,0.5529],[2701.8,46.03371943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886738319,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.1,3.2078],[2701.3,0.74035],[2701.4,0.5836],[2701.5,0.5529],[2701.8,47.88430943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886738724,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.1,3.2078],[2701.4,1.32393],[2701.5,0.5529],[2701.8,47.88430943],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886738920,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.1,3.2078],[2701.4,0.5836],[2701.5,0.5529],[2701.7,0.29247032],[2701.8,47.88430943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886739220,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,4.00028282]],[[2701.1,3.2078],[2701.4,0.5836],[2701.5,0.5529],[2701.6,0.74028],[2701.8,42.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886739417,[[2700.7,3.76871943],[2700.5,3.2078],[2700.2,1.6965],[2700.1,3.77428189],[2699.9,3.25955282]],[[2701.4,3.7914],[2701.5,0.5529],[2701.8,42.265],[2702.0,0.28992812],[2702.1,5.61903943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886739622,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.3,0.06236647],[2701.4,3.7914],[2701.5,0.5529],[2701.8,44.11557],[2702.0,0.28992812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886739819,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.3,0.06236647],[2701.4,3.7914],[2701.5,0.5529],[2701.8,47.88428943],[2701.9,1.85051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886740020,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.3,0.80271647],[2701.4,3.7914],[2701.5,0.5529],[2701.8,47.88428943],[2701.9,1.85051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886740322,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.1,3.2078],[2701.2,0.06236647],[2701.4,0.5836],[2701.5,0.5529],[2701.7,1.85065]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886740517,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.1,3.2078],[2701.4,0.5836],[2701.5,0.5529],[2701.7,1.85065],[2702.2,4.24341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886740820,[[2700.5,3.2078],[2700.4,3.76871943],[2700.2,1.6965],[2700.1,0.00556246],[2699.9,3.25955282]],[[2701.1,3.2078],[2701.4,0.5836],[2701.5,0.5529],[2701.8,44.56871943],[2702.2,0.5428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886741021,[[2701.0,3.76871943],[2700.8,3.2078],[2700.3,3.70161],[2700.2,1.6965],[2700.1,3.77428189]],[[2701.4,3.2078],[2701.5,0.5529],[2702.0,1.04117326],[2702.2,0.5428],[2702.4,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886741226,[[2701.3,3.76871943],[2700.8,3.2078],[2700.3,2.961],[2700.2,1.6965],[2700.1,3.77428189]],[[2701.4,3.2078],[2701.5,0.5529],[2702.0,1.455],[2702.1,0.5867],[2702.2,0.5428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886741426,[[2701.0,3.76871943],[2700.8,3.2078],[2700.3,2.961],[2700.2,1.6965],[2700.1,3.77428189]],[[2701.4,3.2078],[2701.5,0.5529],[2702.0,1.455],[2702.1,41.3867],[2702.2,0.5428]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886741625,[[2701.0,3.76871943],[2700.9,0.5536],[2700.8,3.2078],[2700.3,2.961],[2700.2,1.1102]],[[2701.4,3.2078],[2701.5,0.5529],[2701.9,0.74019],[2702.0,1.455],[2702.1,41.67512054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886741820,[[2701.0,3.76871943],[2700.9,1.1303],[2700.8,3.2078],[2700.3,2.961],[2700.2,0.5391]],[[2701.4,3.2078],[2701.5,0.5529],[2701.9,0.74019],[2702.0,1.455],[2702.1,41.67512054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886742128,[[2701.0,3.76871943],[2700.9,1.1303],[2700.8,3.2078],[2700.3,2.961],[2700.2,0.5391]],[[2701.4,3.2078],[2701.5,0.5529],[2702.0,1.455],[2702.1,41.3867],[3850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886742323,[[2701.0,3.76871943],[2700.9,1.1303],[2700.8,3.2078],[2700.3,2.961],[2700.2,0.5391]],[[2701.4,3.2078],[2701.5,0.5529],[2702.0,1.455],[2702.1,41.3867],[2702.8,8.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886742523,[[2701.0,3.76871943],[2700.9,1.1303],[2700.8,3.2078],[2700.3,3.70161],[2700.2,0.5391]],[[2701.4,3.2078],[2701.5,0.5529],[2702.0,2.19517],[2702.1,41.3867],[2702.8,8.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886742722,[[2701.0,3.76871943],[2700.9,1.6705],[2700.8,3.2078],[2700.3,2.961],[2700.2,0.74063]],[[2701.4,3.2078],[2701.5,0.5529],[2701.9,0.74019],[2702.0,1.455],[2702.1,41.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886742922,[[2701.0,3.76871943],[2700.9,1.6705],[2700.8,3.2078],[2700.4,0.29214515],[2700.3,2.961]],[[2701.4,3.2078],[2701.5,0.5529],[2701.9,0.74019],[2702.0,1.455],[2702.1,41.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886744027,[[2701.0,3.76871943],[2700.9,1.6705],[2700.8,3.2078],[2700.4,0.29214515],[2700.3,2.961]],[[2701.4,3.2078],[2701.5,0.5529],[2701.8,0.74022],[2702.0,1.455],[2702.1,45.15541943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886744229,[[2701.0,3.76871943],[2700.9,1.6705],[2700.8,3.2078],[2700.4,0.29214515],[2700.3,2.961]],[[2701.4,3.2078],[2701.5,0.5529],[2701.9,0.74019],[2702.0,1.455],[2702.1,45.15541943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886745334,[[2701.0,3.76871943],[2700.9,1.6705],[2700.8,3.2078],[2700.4,0.29214515],[2700.3,2.961]],[[2701.4,3.2078],[2701.5,0.5529],[2701.9,0.7402],[2702.0,1.455],[2702.1,45.15541943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886745627,[[2701.1,0.4303471],[2701.0,3.76871943],[2700.9,1.6705],[2700.8,3.2078],[2700.4,0.29214515]],[[2701.4,3.2078],[2701.5,0.5529],[2701.9,0.7402],[2702.0,1.455],[2702.1,45.15541943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886745825,[[2701.0,3.76871943],[2700.9,1.6705],[2700.8,3.2078],[2700.4,3.25314515],[2700.3,0.7406]],[[2701.5,0.5529],[2701.7,3.2078],[2702.0,2.19516],[2702.1,41.3867],[2702.4,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886746125,[[2701.0,3.76871943],[2700.9,1.6705],[2700.4,3.25314515]],[[2701.5,0.5529],[2701.7,3.2078],[2702.0,2.19516],[2702.1,41.3867],[2702.4,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886746126,[[2701.1,3.63809184],[2701.0,3.76871943],[2700.9,1.6705],[2700.5,0.74055],[2700.4,3.25314515]],[[2701.5,0.5529],[2701.9,3.2078],[2702.0,1.448],[2702.1,1.32682],[2702.4,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886746429,[[2701.2,0.43029184],[2701.0,3.76871943],[2700.9,1.6705],[2700.8,3.2078],[2700.4,3.25314515]],[[2701.5,0.5529],[2701.9,3.2078],[2702.0,2.18816],[2702.1,0.5867],[2702.4,3.76871943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886746623,[[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078],[2700.5,3.23441333],[2700.4,3.99372515]],[[2701.9,3.2078],[2702.0,2.18815],[2702.1,0.5867],[2702.2,3.77721333],[2703.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886746826,[[2701.1,3.23441333],[2700.9,1.6705],[2700.5,3.23441333]],[[2701.9,3.2078],[2702.0,2.18815],[2702.1,0.5867],[2702.2,3.77721333],[2703.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886746827,[[2701.4,3.23441333],[2701.2,0.43046303],[2701.1,3.2078],[2700.9,1.6705],[2700.6,0.74052]],[[2701.9,3.8027],[2702.1,2.0337],[2702.2,1.2829],[2702.5,3.23441333],[2702.8,1.84988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886747025,[[2701.4,3.23441333],[2701.1,3.2078],[2700.9,1.6705],[2700.5,6.93595333],[2698.5,1.62429794]],[[2701.9,3.8027],[2702.1,2.0337],[2702.2,0.5428],[2702.5,3.23441333],[2702.7,1.84995]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886747225,[[2701.4,3.23441333],[2701.1,3.2078],[2700.9,1.6705],[2700.5,6.19541333],[2700.4,0.74057]],[[2701.9,3.8027],[2702.1,2.77385],[2702.2,0.5428],[2702.5,3.23441333],[2702.6,1.85001]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886747429,[[2701.4,3.23441333],[2701.1,3.2078],[2700.9,1.6705],[2700.7,0.29165706],[2700.5,6.19541333]],[[2701.9,3.8027],[2702.1,2.0337],[2702.2,0.5428],[2702.4,0.29984486],[2702.5,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886747728,[[2701.4,3.23441333],[2701.1,3.2078],[2700.9,1.6705],[2700.7,0.29165706],[2700.5,6.93595333]],[[2701.9,3.8027],[2702.1,2.0337],[2702.2,0.5428],[2702.4,0.29984486],[2702.5,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886747929,[[2701.1,6.44221333],[2700.9,1.6705],[2700.7,0.29165706],[2700.5,6.19541333],[2700.2,0.74064]],[[2701.9,4.5429],[2702.1,2.0337],[2702.2,3.77721333],[2702.4,2.15000486],[2702.6,1.84999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886748128,[[2701.2,0.43070852],[2701.1,6.44221333],[2700.9,1.6705],[2700.7,0.29165706],[2700.5,6.19541333]],[[2701.8,0.06235596],[2701.9,4.5429],[2702.1,2.0337],[2702.2,3.77721333],[2702.4,2.15000486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886748324,[[2701.1,6.44221333],[2700.9,1.6705],[2700.7,0.29165706],[2700.5,6.19541333],[2700.3,0.74061]],[[2701.8,0.06235596],[2701.9,4.5429],[2702.1,2.0337],[2702.2,3.77721333],[2702.4,2.15000486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886748530,[[2701.2,0.43090694],[2701.1,6.44221333],[2700.9,1.6705],[2700.7,0.29165706],[2700.5,6.19541333]],[[2701.8,0.06235596],[2701.9,4.5429],[2702.1,2.0337],[2702.2,3.77721333],[2702.4,2.15000486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886748719,[[2701.1,6.44221333],[2700.9,1.6705],[2700.7,0.29165706],[2700.5,6.19541333],[2698.4,1.62429794]],[[2701.8,0.06235596],[2701.9,4.5429],[2702.1,2.0337],[2702.2,3.77721333],[2702.4,2.15000486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886748919,[[2701.2,0.43083624],[2701.1,6.44221333],[2700.9,1.6705],[2700.7,0.29165706],[2700.5,6.19541333]],[[2701.9,4.5429],[2702.1,2.0337],[2702.2,3.77721333],[2702.4,2.15000486],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886749122,[[2701.3,0.43083624],[2701.1,6.44221333],[2700.9,1.6705],[2700.7,0.29165706],[2700.5,6.19541333]],[[2701.8,0.06235551],[2701.9,3.8027],[2702.1,2.0337],[2702.2,3.77721333],[2702.4,2.15000486]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886749324,[[2701.1,6.44221333],[2700.9,1.6705],[2700.7,0.29165706],[2700.5,6.19541333],[2699.3,3.70437]],[[2701.8,0.06235551],[2701.9,3.8027],[2702.0,0.74016],[2702.1,2.0337],[2702.2,3.77721333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886749527,[[2701.1,6.44221333],[2700.9,1.6705],[2700.5,6.19541333],[2699.3,3.70437]],[[2701.8,0.06235551],[2701.9,3.8027],[2702.0,0.74016],[2702.1,2.0337],[2702.2,3.77721333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886749528,[[2701.2,0.43072897],[2701.1,6.44221333],[2700.9,1.6705],[2700.5,6.19541333],[2700.2,0.74063]],[[2701.8,0.06235551],[2701.9,4.5429],[2702.1,2.0337],[2702.2,3.77721333],[2702.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886749729,[[2701.3,0.43072897],[2701.1,6.44221333],[2700.9,1.6705],[2700.5,6.19541333],[2700.3,0.74061]],[[2701.8,0.06235551],[2701.9,4.5429],[2702.1,2.0337],[2702.2,3.77721333],[2702.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886749930,[[2701.1,6.44221333],[2700.9,1.6705],[2700.5,6.19541333],[2700.3,0.74061]],[[2701.8,0.06235551],[2701.9,4.5429],[2702.1,2.0337],[2702.2,3.77721333],[2702.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886749931,[[2701.1,6.44221333],[2700.9,1.6705],[2700.5,6.19541333],[2700.3,0.74061],[2698.7,4.07559]],[[2701.8,0.06235551],[2701.9,4.5429],[2702.1,2.0337],[2702.2,3.77721333],[2702.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886750129,[[2701.4,3.23441333],[2701.2,0.4309826],[2701.1,3.2078],[2700.9,1.6705],[2700.8,0.74046]],[[2701.8,0.06235551],[2701.9,3.8027],[2702.1,2.0337],[2702.5,3.97444333],[2702.8,1.84984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886750328,[[2701.5,0.43088444],[2701.4,3.23441333],[2701.1,3.2078],[2700.9,1.6705],[2700.6,1.03613794]],[[2701.9,0.5949],[2702.1,0.5867],[2702.2,3.2078],[2702.5,3.23441333],[2702.6,0.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886750532,[[2701.6,0.43088444],[2701.4,3.23441333],[2701.1,3.2078],[2700.9,1.6705],[2700.6,1.03613794]],[[2701.9,0.5949],[2702.1,2.0297],[2702.2,3.9479],[2702.5,3.23441333],[2702.6,0.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886750734,[[2701.4,3.23441333],[2701.1,3.2078],[2700.9,1.6705],[2700.6,0.29561794],[2700.5,6.93596333]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,3.23441333],[2702.6,2.71364471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886750927,[[2701.5,0.43120308],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,0.29561794]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,3.23441333],[2702.6,2.71364471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886751227,[[2701.6,0.43120308],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,0.29561794]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,3.23441333],[2702.6,2.71364471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886751228,[[2701.6,0.43120308],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,0.29561794]],[[2701.9,0.5949],[2702.1,2.0297],[2702.2,3.94791],[2702.5,3.23441333],[2702.6,2.71364471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886751433,[[2701.7,0.43149033],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,0.29561794]],[[2701.9,0.5949],[2702.1,2.0297],[2702.2,3.94791],[2702.5,3.23441333],[2702.6,2.71364471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886751434,[[2701.7,0.43149033],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,0.29561794]],[[2701.9,0.5949],[2702.1,2.0297],[2702.2,3.2078],[2702.5,3.23441333],[2702.6,2.71364471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886751634,[[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,0.29561794],[2700.5,6.19541333]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,3.23441333],[2702.6,2.71364471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886751831,[[2701.5,0.4315054],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,0.29561794]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,3.23441333],[2702.6,2.71364471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886752029,[[2701.6,0.4315054],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,3.25661794]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,3.23441333],[2702.6,2.71364471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886752336,[[2701.7,0.43178377],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,3.25661794]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,3.23441333],[2702.6,2.71364471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886752537,[[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,3.25661794],[2699.0,3.20620992]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,3.23441333],[2702.6,2.71364471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886752733,[[2701.5,0.43173278],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,3.25661794]],[[2701.9,0.5949],[2702.1,2.0297],[2702.2,3.2078],[2702.5,5.08450333],[2702.6,0.86363471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886752933,[[2701.6,0.43173278],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,3.25661794]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,5.08450333],[2702.6,0.86363471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886753134,[[2701.7,0.43169032],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,3.25661794]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,5.08450333],[2702.6,0.86363471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886753333,[[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,3.25661794],[2699.2,18.73629794]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,5.08450333],[2702.6,0.86363471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886753635,[[2701.5,0.43162795],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,3.25661794]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,5.08450333],[2702.6,0.86363471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886753834,[[2701.6,0.43162795],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,3.25661794]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,5.08450333],[2702.6,0.86363471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886754035,[[2701.7,0.43162795],[2701.4,3.23996539],[2701.1,3.2078],[2700.9,1.6705],[2700.6,3.25661794]],[[2701.9,0.5949],[2702.1,2.76983],[2702.2,3.2078],[2702.5,5.08450333],[2702.6,0.86363471]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886754342,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078],[2700.6,2.961]],[[2701.7,0.74024],[2701.8,3.27015369],[2701.9,3.82931333],[2702.1,3.88005],[2702.5,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886754532,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078],[2700.6,2.961]],[[2701.8,3.94801],[2701.9,3.82931333],[2702.1,2.0297],[2702.3,1.85019],[2702.5,5.08449333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886754732,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078],[2700.6,2.961]],[[2701.7,0.06235712],[2701.8,3.94801],[2701.9,3.82931333],[2702.1,2.0297],[2702.3,1.85019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886755343,[[2701.5,0.43172323],[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078]],[[2701.8,3.2078],[2701.9,0.5949],[2702.1,2.0297],[2702.9,3.69963],[2703.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886755640,[[2701.6,0.43167377],[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078]],[[2701.8,3.2078],[2701.9,0.5949],[2702.0,0.74017],[2702.1,2.0297],[2702.7,1.84992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886755837,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078],[2700.4,1.04116567]],[[2701.8,3.2078],[2701.9,0.5949],[2702.0,0.74017],[2702.1,2.0297],[2702.7,1.84992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886756137,[[2701.5,0.43169144],[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078]],[[2701.8,3.2078],[2701.9,0.5949],[2702.1,2.0297],[2702.7,1.84992],[2715.3,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886756335,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078],[2700.4,0.30058567]],[[2701.8,3.2078],[2701.9,0.5949],[2702.1,2.0297],[2702.7,1.84992],[2715.3,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886756639,[[2701.5,0.43172052],[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078]],[[2701.8,3.2078],[2701.9,0.5949],[2702.1,2.0297],[2702.2,0.74011],[2702.7,1.84992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886756837,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078]],[[2701.8,3.2078],[2701.9,0.5949],[2702.1,2.0297],[2702.2,0.74011],[2702.7,1.84992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886756838,[[2701.6,0.43172052],[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078]],[[2701.8,3.2078],[2701.9,0.5949],[2702.1,2.0297],[2702.2,0.74011],[2702.7,1.84992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886757036,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078],[2700.5,3.23441333]],[[2701.8,3.2078],[2701.9,0.5949],[2702.1,2.0297],[2702.7,1.84992],[2715.4,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886757336,[[2701.5,0.43169328],[2701.4,0.00555206],[2701.1,6.44221333],[2700.9,1.6705],[2700.5,3.23441333]],[[2701.8,3.2078],[2701.9,0.5949],[2702.1,2.0297],[2702.7,1.84992],[2715.4,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886757532,[[2701.4,0.00555206],[2701.1,6.44221333],[2700.9,1.6705],[2700.5,3.23441333],[2700.3,0.7406]],[[2701.8,3.2078],[2701.9,1.33508],[2702.1,2.0297],[2702.3,0.29807389],[2702.4,1.85016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886757741,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078],[2699.4,3.23441333]],[[2701.7,0.06235634],[2701.8,3.2078],[2701.9,0.5949],[2702.0,3.23441333],[2702.1,2.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886757937,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078],[2700.1,3.65166]],[[2701.7,0.06235634],[2701.8,3.94803],[2701.9,0.5949],[2702.0,3.23441333],[2702.1,2.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886758135,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078],[2700.2,2.961]],[[2701.7,0.80259634],[2701.8,3.2078],[2701.9,0.5949],[2702.0,3.23441333],[2702.1,2.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886758436,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.9,1.6705],[2700.8,3.2078],[2700.4,0.29604479]],[[2701.8,3.94803],[2701.9,0.5949],[2702.0,3.23441333],[2702.1,2.0297],[2715.1,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886758635,[[2701.4,0.00555206],[2700.9,0.5536],[2700.8,3.2078],[2700.5,3.23441333],[2699.8,2.961]],[[2701.5,3.2078],[2701.7,3.2967724],[2701.8,1.85052],[2701.9,0.5949],[2702.1,2.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886758833,[[2701.4,0.00555206],[2700.8,6.44221333],[2700.5,1.1901],[2700.3,0.5553],[2700.1,0.74066]],[[2701.5,3.2078],[2701.7,3.23441333],[2701.8,1.30632],[2701.9,0.5949],[2702.1,2.0297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886759139,[[2701.4,0.00555206],[2700.8,6.44221333],[2700.5,1.1901],[2700.3,0.5553],[2700.1,0.74066]],[[2701.5,3.27016667],[2701.7,40.8],[2701.8,0.74022],[2701.9,0.5949],[2702.0,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886759337,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.8,3.2078],[2700.5,4.42451333],[2700.3,1.29592]],[[2701.8,3.2078],[2701.9,0.5949],[2702.0,3.97458333],[2702.4,0.5661],[2702.7,1.84992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886759533,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.8,3.2078],[2700.5,1.1901],[2700.3,0.5553]],[[2701.7,0.06235892],[2701.8,3.2078],[2701.9,1.33509],[2702.0,3.23441333],[2702.4,2.41626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886759728,[[2701.4,0.00555206],[2701.1,3.23441333],[2700.8,3.2078],[2700.5,1.1901],[2700.3,0.5553]],[[2701.7,0.06235892],[2701.8,3.2078],[2701.9,1.33509],[2702.0,44.03441333],[2702.4,2.41626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886759935,[[2701.4,0.00555206],[2700.8,3.2078],[2700.5,4.42451333],[2700.3,0.5553],[2699.7,0.74076]],[[2701.5,3.94809],[2701.7,3.29677225],[2701.9,0.5949],[2702.0,42.65045],[2702.4,0.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886760136,[[2701.4,0.00555206],[2700.8,3.2078],[2700.5,4.42451333],[2700.3,0.5553],[2699.9,0.74071]],[[2701.5,3.27015892],[2701.6,0.74027],[2701.7,3.23441333],[2701.9,0.5949],[2702.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886760339,[[2701.4,0.00555206],[2700.8,3.2078],[2700.5,4.42451333],[2700.3,0.5553],[2699.7,0.74076]],[[2701.5,4.01044892],[2701.7,3.23441333],[2701.9,2.44535],[2702.0,40.8],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886760639,[[2700.8,3.2078],[2700.5,4.42451333],[2700.3,0.5553],[2699.5,2.911],[2699.3,1.438]],[[2701.2,0.74038],[2701.5,8.81555892],[2701.7,5.08501333],[2701.9,2.44535],[2702.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886760830,[[2700.9,0.43209687],[2700.5,1.1901],[2700.3,0.5553],[2700.2,3.23441333],[2700.0,3.2078]],[[2701.0,0.74042],[2701.2,1.437],[2701.4,5.08525333],[2701.5,0.5454],[2701.6,0.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886761035,[[2700.2,3.23441333],[2700.0,3.2078],[2699.0,0.74095],[2698.8,1.438],[2698.6,0.3704]],[[2700.9,3.94827],[2701.0,0.06237404],[2701.1,3.79531333],[2701.2,1.437],[2701.5,2.39618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886761243,[[2700.3,0.43225218],[2700.0,3.2078],[2699.9,3.23441333],[2699.6,1.6915],[2699.4,3.23441333]],[[2700.8,0.06237896],[2700.9,3.7532],[2701.1,4.53571333],[2701.2,1.437],[2701.5,1.85078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886761435,[[2700.4,0.43225218],[2700.0,3.2078],[2699.9,3.23441333],[2699.6,1.6915],[2699.4,3.23441333]],[[2700.8,0.06237896],[2700.9,3.7532],[2701.1,3.79531333],[2701.2,1.437],[2727.9,12.45896328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886761740,[[2700.5,0.43225218],[2700.2,3.23441333],[2700.0,3.2078],[2699.6,1.6915],[2699.5,0.29867485]],[[2700.8,0.06237896],[2700.9,3.7532],[2701.1,0.5609],[2701.2,2.47644902],[2701.4,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886761929,[[2700.3,0.00555206],[2700.2,3.23441333],[2700.0,3.2078],[2699.6,1.6915],[2699.5,0.29867485]],[[2700.8,0.06237896],[2700.9,3.75871741],[2701.1,0.5609],[2701.2,1.73605902],[2701.4,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886762128,[[2700.4,0.42895265],[2700.3,0.00555206],[2700.2,3.23441333],[2700.0,3.2078],[2699.6,1.6915]],[[2700.8,0.06237896],[2700.9,3.75871741],[2701.1,1.3013],[2701.2,1.73605902],[2701.4,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886762337,[[2700.5,0.42895265],[2700.3,0.00555206],[2700.2,3.23441333],[2700.0,3.2078],[2699.6,1.6915]],[[2700.9,3.21331741],[2701.1,0.5609],[2701.2,1.437],[2701.3,0.74035],[2701.4,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886762635,[[2700.4,1.1362],[2700.3,0.58715206],[2700.2,3.23441333],[2700.0,3.2078],[2699.5,0.29867485]],[[2700.9,3.21331741],[2701.1,0.5609],[2701.2,2.17738],[2701.3,0.5454],[2701.4,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886762833,[[2700.5,0.42875635],[2700.4,1.1362],[2700.3,0.58715206],[2700.2,3.23441333],[2700.0,3.2078]],[[2700.9,3.21331741],[2701.1,1.30131],[2701.2,1.437],[2701.3,0.5454],[2701.4,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886763038,[[2700.4,1.1362],[2700.3,0.58715206],[2700.2,3.23441333],[2700.0,3.2078],[2699.1,1.85233]],[[2700.9,3.21331741],[2701.1,0.5609],[2701.3,0.5454],[2701.4,3.23441333],[2701.6,1.30637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886763238,[[2700.5,0.42882831],[2700.4,0.5886],[2700.3,0.00555206],[2700.2,3.23441333],[2700.0,3.2078]],[[2700.9,4.64931741],[2701.1,1.3013],[2701.3,0.5454],[2701.4,3.23441333],[2701.6,0.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886763436,[[2700.4,0.5886],[2700.3,0.00555206],[2700.2,3.23441333],[2700.0,3.2078],[2699.6,1.1292]],[[2700.8,0.06237745],[2700.9,4.64931741],[2701.1,0.5609],[2701.3,0.5454],[2701.4,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886763635,[[2700.3,0.00555206],[2699.9,3.23441333],[2699.7,3.2078],[2699.6,1.1292],[2698.9,7.15850253]],[[2700.6,3.2078],[2700.7,0.74052],[2700.8,0.06237745],[2700.9,1.44151741],[2701.1,3.79531333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886763935,[[2700.3,0.00555206],[2699.7,0.571],[2699.6,4.36361333],[2699.1,3.2078],[2698.9,5.872]],[[2700.5,0.06238506],[2700.6,3.2078],[2700.7,0.556],[2700.8,3.23441333],[2700.9,1.44151741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886764238,[[2700.3,0.00555206],[2699.9,3.23441333],[2699.7,0.571],[2699.6,1.1292],[2699.5,3.2078]],[[2700.6,3.2078],[2700.8,3.23441333],[2700.9,1.44151741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886764239,[[2700.3,0.00555206],[2699.9,3.23441333],[2699.7,0.571],[2699.6,1.1292],[2699.5,3.2078]],[[2700.6,3.2078],[2700.8,1.442],[2700.9,0.00551741],[2701.1,3.79531333],[2701.6,0.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886764443,[[2700.3,0.00555206],[2699.9,3.23441333],[2699.8,3.2078],[2699.7,0.571],[2699.6,1.1292]],[[2700.6,3.2078],[2700.8,1.442],[2700.9,0.00551741],[2701.1,3.79531333],[2701.2,0.85744445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886765233,[[2700.3,0.00555206],[2699.9,3.23441333],[2699.8,3.2078],[2699.7,0.571],[2699.6,1.1292]],[[2700.6,3.2078],[2700.8,1.442],[2700.9,0.00551741],[2701.1,3.79531333],[2701.2,1.59782445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886765435,[[2700.3,0.00555206],[2699.9,3.23441333],[2699.8,3.2078],[2699.7,0.571],[2699.6,1.1292]],[[2700.6,3.2078],[2700.8,1.442],[2700.9,0.00551741],[2701.1,3.79531333],[2701.2,0.85744445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886765638,[[2700.5,3.23441333],[2700.4,0.42833071],[2700.3,0.00555206],[2700.1,3.2078],[2699.8,2.961]],[[2700.9,3.21331741],[2701.1,0.5609],[2701.2,1.999],[2701.7,3.97466333],[2702.2,1.85026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886765838,[[2700.6,1.1085],[2700.5,3.81741333],[2700.3,0.00555206],[2700.1,3.2078],[2699.8,2.961]],[[2700.9,3.21331741],[2701.1,0.5609],[2701.2,1.999],[2701.6,1.30638],[2701.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886766039,[[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.3,0.00555206],[2700.0,0.29088975]],[[2700.9,3.21331741],[2701.2,1.443],[2701.6,0.29644797],[2701.7,3.23441333],[2702.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886766337,[[2700.7,0.42818885],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.3,0.00555206]],[[2700.9,0.00551741],[2701.2,4.6508],[2701.5,0.5763],[2701.6,0.29644797],[2701.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886766641,[[2700.8,0.42818885],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.3,0.00555206]],[[2700.9,0.00551741],[2701.2,4.6508],[2701.5,0.5763],[2701.7,3.23441333],[2701.8,0.74021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886766837,[[2700.8,0.42818885],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.3,0.00555206]],[[2700.9,0.00551741],[2701.2,4.6508],[2701.5,0.5763],[2701.7,3.23441333],[2702.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886767045,[[2700.8,0.42818885],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.3,0.00555206]],[[2700.9,0.00551741],[2701.2,4.6508],[2701.5,0.5763],[2701.7,3.97465333],[2702.4,1.85012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886767541,[[2700.8,3.66260218],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078],[2700.3,0.00555206]],[[2701.5,3.2078],[2701.6,1.441],[2702.0,3.97456333],[2702.6,1.84998],[2702.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886767742,[[2700.9,0.42818885],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.5,3.2078],[2701.6,1.441],[2702.0,3.80971333],[2702.6,1.84998],[2702.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886767941,[[2701.0,0.42818885],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.5,3.2078],[2702.0,3.80971333],[2702.6,1.84998],[2702.7,3.23441333],[2703.1,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886768136,[[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.5,3.2078],[2702.0,3.80971333],[2702.6,1.84998],[2702.7,3.23441333],[2703.1,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886768137,[[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078],[2700.1,0.74067]],[[2701.5,3.2078],[2701.7,1.441],[2702.0,3.80971333],[2702.1,1.87334],[2702.6,1.84998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886768342,[[2700.9,0.42802809],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.5,3.2078],[2701.7,1.441],[2702.0,3.80971333],[2702.1,1.87334],[2702.6,1.84998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886768540,[[2701.0,0.42802809],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.5,3.2078],[2701.7,1.441],[2702.0,3.80971333],[2702.1,1.87334],[2702.6,1.84998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886768740,[[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078],[2700.0,1.03156975]],[[2701.5,3.2078],[2701.7,1.441],[2702.0,4.54987333],[2702.1,1.1332],[2702.6,1.84998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886768939,[[2700.9,0.42806006],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.5,3.2078],[2701.7,1.441],[2702.0,4.54988333],[2702.1,1.42423758],[2702.6,1.84998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886769246,[[2701.0,0.42806006],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.5,3.2078],[2701.7,1.441],[2702.0,4.54988333],[2702.1,1.42423758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886769247,[[2701.0,0.42806006],[2700.8,3.23441333],[2700.7,3.2078],[2700.6,1.1085],[2700.5,0.583]],[[2701.5,3.2078],[2701.7,1.441],[2702.0,3.80971333],[2702.1,1.42423758],[2703.9,17.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886769445,[[2700.8,3.23441333],[2700.7,3.2078],[2700.6,1.1085],[2700.5,0.583],[2700.1,0.74066]],[[2701.5,3.2078],[2701.7,1.441],[2702.0,3.80971333],[2702.1,1.42423758],[2703.9,17.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886769446,[[2700.8,3.23441333],[2700.7,3.2078],[2700.6,1.1085],[2700.5,0.583],[2700.1,0.74066]],[[2701.5,3.2078],[2701.7,1.441],[2702.0,3.80971333],[2702.1,2.16437758],[2702.7,5.08433333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886769646,[[2700.9,0.42804244],[2700.8,3.23441333],[2700.7,3.2078],[2700.6,1.1085],[2700.5,0.583]],[[2701.5,3.2078],[2701.7,1.441],[2702.0,3.80971333],[2702.1,1.42423758],[2702.7,5.08433333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886769938,[[2700.7,3.2078],[2700.6,1.1085],[2700.5,3.81741333],[2699.7,0.74077],[2699.4,3.23441333]],[[2701.5,3.2078],[2701.7,5.41565333],[2702.0,0.5753],[2702.1,1.42423758],[2702.3,1.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886770148,[[2700.8,0.42809063],[2700.7,3.2078],[2700.6,1.1085],[2700.5,3.81741333],[2699.7,0.74077]],[[2701.5,3.2078],[2701.7,5.41565333],[2702.0,0.5753],[2702.1,1.42423758],[2702.3,1.8502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886770149,[[2700.8,0.42809063],[2700.7,3.2078],[2700.6,1.1085],[2700.5,3.81741333],[2699.7,0.74077]],[[2701.4,0.06236474],[2701.5,3.2078],[2701.7,5.41565333],[2702.0,0.5753],[2702.1,1.42423758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886770348,[[2700.9,0.42809063],[2700.7,3.2078],[2700.6,1.1085],[2700.5,3.81741333],[2699.8,0.74075]],[[2701.3,0.0025481],[2701.4,0.06236474],[2701.5,3.2078],[2701.7,5.41565333],[2702.0,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886770539,[[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2699.8,0.74075],[2698.2,10.68645183]],[[2701.3,0.0025481],[2701.4,0.06236474],[2701.5,3.2078],[2701.7,5.41565333],[2702.0,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886770731,[[2700.7,0.42818011],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2699.8,0.74075]],[[2701.3,0.0025481],[2701.4,0.06236474],[2701.5,3.2078],[2701.7,5.41565333],[2702.0,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886771041,[[2700.8,0.42818011],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,3.25987384]],[[2701.3,0.0025481],[2701.4,0.06236474],[2701.5,3.2078],[2701.7,4.67541333],[2701.8,0.74022]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886771342,[[2700.9,0.42818011],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,3.25987384]],[[2701.3,0.0025481],[2701.4,0.06236474],[2701.5,3.2078],[2701.7,5.41565333],[2702.3,1.85018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886771544,[[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,3.25987384]],[[2701.3,0.0025481],[2701.4,0.06236474],[2701.5,3.2078],[2701.7,4.67541333],[2702.3,1.85018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886771744,[[2700.7,0.42817274],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,3.25987384]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,4.67541333],[2702.3,1.85018],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886771936,[[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,3.25987384]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,4.67541333],[2702.3,1.85018],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886771937,[[2700.8,0.42817274],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,3.25987384]],[[2701.3,0.0025481],[2701.4,0.06236536],[2701.5,3.2078],[2701.7,5.41565333],[2702.3,1.85018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886772134,[[2700.9,0.42817274],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,3.25987384]],[[2701.3,0.0025481],[2701.4,0.06236536],[2701.5,3.2078],[2701.7,4.67541333],[2702.3,1.85018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886772340,[[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,3.25987384],[2699.8,0.74075]],[[2701.3,0.0025481],[2701.4,0.06236536],[2701.5,3.2078],[2701.6,0.74026],[2701.7,4.67541333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886772539,[[2700.7,0.42827629],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,3.25987384]],[[2701.3,0.0025481],[2701.4,0.06236536],[2701.5,3.2078],[2701.7,4.67541333],[3860.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886772740,[[2700.8,0.42827629],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,3.25987384]],[[2701.3,0.0025481],[2701.4,0.06236536],[2701.5,3.2078],[2701.7,5.41566333],[3860.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886772741,[[2700.8,0.42827629],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,3.25987384]],[[2701.3,0.0025481],[2701.4,0.06236536],[2701.5,3.2078],[2701.7,5.41566333],[2702.6,8.00502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886772945,[[2700.9,0.42827629],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,0.29887384]],[[2701.3,0.0025481],[2701.4,0.06236536],[2701.5,3.2078],[2701.7,5.41566333],[2702.6,8.00502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886773146,[[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,0.29887384]],[[2701.3,0.0025481],[2701.4,0.06236536],[2701.5,3.2078],[2701.7,5.41566333],[2702.6,8.00502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886773346,[[2700.7,0.42827968],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,0.29887384]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,5.41566333],[2702.6,8.00502],[2715.0,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886773547,[[2700.8,0.42827968],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,0.29887384]],[[2701.3,0.0025481],[2701.4,0.06236601],[2701.5,3.2078],[2701.7,5.41566333],[2702.6,8.00502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886773742,[[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.2,0.29887384],[2698.4,18.73329794]],[[2701.3,0.0025481],[2701.4,0.06236601],[2701.5,3.2078],[2701.7,5.41566333],[2702.6,8.00502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886773939,[[2700.8,3.23441333],[2700.7,0.42831381],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2702.0,3.80971333],[2702.6,1.85002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886774142,[[2700.9,0.42831381],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2702.0,3.80971333],[2702.6,1.85002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886774143,[[2700.9,0.42831381],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2701.9,0.74019],[2702.0,3.80971333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886774337,[[2701.0,0.42831381],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2701.9,0.74019],[2702.0,3.80971333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886774543,[[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2701.9,0.74019],[2702.0,3.80971333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886774845,[[2700.9,0.42826273],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2701.9,0.74019],[2702.0,3.80971333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886775044,[[2701.0,0.42826273],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2701.9,0.74019],[2702.0,3.80971333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886775245,[[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078],[2699.7,1.28476765]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2701.9,0.74019],[2702.0,3.80971333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886775548,[[2700.9,0.42828809],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2702.0,3.80971333],[2702.5,1.85006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886775751,[[2701.0,0.42828809],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,4.66841333],[2702.0,0.5753],[2703.4,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886776052,[[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2699.4,3.23441333],[2699.2,1.85226]],[[2701.3,0.0025481],[2701.4,0.06236448],[2701.5,3.94809],[2701.7,4.66841333],[2702.0,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886776249,[[2700.7,0.42839437],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.1,0.28885325]],[[2701.3,0.0025481],[2701.4,0.80269448],[2701.5,3.2078],[2701.7,4.66841333],[2702.0,2.42574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886776448,[[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.1,0.28885325],[2699.1,1.85233]],[[2701.3,1.20281258],[2701.4,0.74033],[2701.5,3.2078],[2701.7,4.66841333],[2702.0,1.85044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886776644,[[2700.7,0.42845861],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.1,0.28885325]],[[2701.2,0.06236896],[2701.3,1.1404481],[2701.5,3.9481],[2701.7,4.66841333],[2702.0,1.85044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886776943,[[2700.8,0.42843492],[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.1,0.28885325]],[[2701.3,1.1404481],[2701.5,3.2078],[2701.6,0.74027],[2701.7,4.66841333],[2702.4,1.85017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886777149,[[2700.6,1.1085],[2700.5,3.81741333],[2700.4,3.2078],[2700.1,0.28885325],[2698.1,16.93009746]],[[2701.3,0.5874481],[2701.5,3.2078],[2701.6,0.74027],[2701.7,4.66841333],[2702.4,1.85017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886777349,[[2700.8,3.23441333],[2700.7,0.42842929],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2702.0,3.78741333],[2702.1,0.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886777551,[[2700.9,0.42842929],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2702.0,4.37231333],[2702.1,0.5772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886777847,[[2701.0,0.42842929],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2701.8,0.74021],[2702.0,4.37231333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886778050,[[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078],[2699.7,1.28504905]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2701.8,0.74021],[2702.0,4.37231333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886778349,[[2700.9,0.42835452],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,4.66841333],[2701.8,0.74022],[2702.0,1.43250967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886778548,[[2701.0,0.42835452],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,4.66841333],[2701.8,0.74022],[2702.0,1.43250967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886778851,[[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078],[2700.1,0.28885325]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,4.66841333],[2702.0,1.43250967],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886779047,[[2700.9,0.42854309],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,5.40864333],[2702.0,1.43250967],[3870.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886779249,[[2701.0,0.42854309],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,5.40864333],[2702.0,1.43250967],[2728.6,5.53732806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886779448,[[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078],[2698.4,1.62429794]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,5.40864333],[2702.0,1.43250967],[2728.6,5.53732806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886779648,[[2700.9,0.42859634],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,5.40864333],[2702.0,1.43250967],[2725.8,0.13611804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886779852,[[2701.0,0.42859634],[2700.8,3.23441333],[2700.6,1.1085],[2700.5,0.583],[2700.4,3.2078]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,5.40864333],[2702.0,1.43250967],[2725.8,0.13611804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886780155,[[2701.1,0.4285522],[2700.8,3.23441333],[2700.7,3.2078],[2700.6,1.1085],[2700.5,3.81741333]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2702.0,5.11247333],[2725.8,0.13611804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886780156,[[2701.1,0.4285522],[2700.8,3.23441333],[2700.7,3.2078],[2700.6,1.1085],[2700.5,3.81741333]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2702.0,5.11247333],[2702.5,1.85008]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886780359,[[2701.2,0.5492],[2700.8,3.23441333],[2700.7,3.2078],[2700.6,0.5375],[2700.5,0.583]],[[2701.3,0.0025481],[2701.5,3.2078],[2701.7,1.434],[2701.9,0.74019],[2702.0,4.37231333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886780963,[[2701.2,0.9778355],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.5375],[2700.5,4.55795333]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,2.5649],[2702.2,0.7401],[2702.3,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886781145,[[2701.2,1.5450355],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.5375],[2700.5,3.97496333]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,2.5649],[2702.3,3.23441333],[2702.5,0.5686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886781346,[[2701.2,1.5450355],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.5375],[2700.5,3.97496333]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,2.5649],[2702.1,0.74013],[2702.3,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886781648,[[2701.2,1.1164],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.5375],[2700.5,3.97496333]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,2.5649],[2702.3,3.23441333],[2715.4,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886781847,[[2701.2,1.54492732],[2701.1,3.23441333],[2700.8,3.2078],[2700.7,0.29496438],[2700.6,0.5375]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,3.30507],[2702.3,3.23441333],[2702.5,0.85856899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886782048,[[2701.2,1.54492732],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.5375]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,3.30507],[2702.3,3.23441333],[2702.5,0.85856899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886782049,[[2701.2,1.54492732],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.5375],[2700.3,0.74616206]],[[2701.3,0.0025481],[2701.7,0.06235632],[2701.8,3.2078],[2701.9,0.74018],[2702.0,5.79931333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886782251,[[2701.2,1.54492732],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.5375],[2700.4,3.70158]],[[2701.3,0.0025481],[2701.7,0.06235632],[2701.8,3.2078],[2702.0,5.79931333],[2702.1,0.74014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886782553,[[2701.2,1.54492732],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.5375],[2700.4,3.70158]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,5.79931333],[2702.1,0.74014],[2702.5,0.85856899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886782753,[[2701.2,1.54492732],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.83657301],[2700.4,2.961]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,6.53947333],[2702.5,2.70866899],[2702.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886782953,[[2701.2,1.54492732],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.83657301],[2700.5,3.97497333]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,5.79931333],[2702.1,0.74014],[2702.5,0.85856899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886783153,[[2701.2,1.54492732],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.83657301],[2700.5,3.23441333]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,5.79931333],[2702.5,0.85856899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886783154,[[2701.2,1.54492732],[2701.1,3.23441333],[2700.8,3.2078],[2700.6,0.83657301],[2700.5,3.23441333]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,2.5649],[2702.3,3.23441333],[2702.5,0.85856899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886783454,[[2701.2,1.54492732],[2701.1,6.44221333],[2700.6,0.83657301],[2700.5,3.23441333],[2700.1,1.28572286]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,2.5649],[2702.3,3.23441333],[2702.5,0.85856899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886783749,[[2701.2,1.54492732],[2701.1,6.44221333],[2700.6,0.83657301],[2700.5,3.97497333],[2698.9,5.32922794]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,2.5649],[2702.1,0.74014],[2702.3,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886783950,[[2701.2,1.54492732],[2701.1,6.44221333],[2700.6,0.83657301],[2700.5,3.97497333],[2700.1,1.28566796]],[[2701.3,0.0025481],[2701.8,3.2078],[2702.0,2.5649],[2702.1,0.74014],[2702.3,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886784256,[[2701.2,6.54492732],[2701.1,6.44221333],[2700.7,2.961],[2700.6,0.83657301],[2700.5,3.23441333]],[[2702.1,3.2078],[2702.8,40.8],[2702.9,3.23441333],[2703.1,1.84966],[2703.3,3.71469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886784443,[[2702.0,3.23441333],[2701.7,3.2078],[2701.6,3.23441333],[2701.3,0.98822732],[2701.2,1.1164]],[[2702.5,3.2078],[2703.0,0.5581],[2703.1,1.71738821],[2703.2,3.23441333],[2703.3,0.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886784749,[[2702.4,3.23441333],[2702.1,1.55542732],[2702.0,3.2078],[2701.6,3.23441333],[2701.3,2.961]],[[2702.5,3.2078],[2703.0,0.5581],[2703.1,0.5801],[2703.2,1.426],[2703.3,0.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886784950,[[2702.1,4.36131333],[2702.0,3.21335206],[2701.3,2.961],[2701.0,0.74041],[2700.6,1.28363777]],[[2702.5,3.2078],[2702.8,0.73994],[2702.9,3.23441333],[2703.0,0.5581],[2703.1,41.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886785251,[[2702.1,3.79411333],[2702.0,3.21335206],[2701.3,2.961],[2701.0,0.74042],[2700.8,1.428]],[[2702.5,3.2078],[2702.7,1.428],[2702.9,3.23441333],[2703.0,0.5581],[2703.1,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886785456,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.7,3.2078],[2701.4,0.5672],[2701.3,2.961]],[[2702.5,3.2078],[2702.7,1.428],[2702.9,3.23441333],[2703.0,0.5581],[2703.1,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886785641,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.7,3.2078],[2701.4,0.5672],[2701.3,2.961]],[[2702.5,3.2078],[2702.7,1.428],[2702.8,0.73994],[2702.9,3.23441333],[2703.0,0.5581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886785846,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.7,3.2078],[2701.4,0.5672],[2701.3,2.961]],[[2702.5,3.2078],[2702.7,1.428],[2702.9,3.97434333],[2703.0,0.5581],[2706.3,0.73404763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886786048,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.7,3.2078],[2701.4,0.5672],[2701.3,2.961]],[[2702.5,3.2078],[2702.7,1.428],[2702.9,3.23441333],[2703.0,0.5581],[2703.6,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886786354,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.7,3.2078],[2701.4,0.5672],[2701.3,2.961]],[[2702.5,3.2078],[2702.7,1.428],[2702.9,3.97433333],[2703.0,0.5581],[2703.6,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886787352,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.7,3.2078],[2701.4,0.5672],[2701.3,2.961]],[[2702.5,3.2078],[2702.7,1.428],[2702.9,3.97433333],[2703.0,0.86036466],[2703.6,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886787552,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.8,0.5923],[2701.7,3.2078],[2701.4,0.5672]],[[2702.5,3.2078],[2702.7,1.428],[2702.9,3.97433333],[2703.0,0.86036466],[2703.6,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886787753,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.8,0.5923],[2701.7,3.2078],[2701.4,0.5672]],[[2702.5,3.2078],[2702.7,1.428],[2702.9,3.97432333],[2703.0,0.86036466],[2703.6,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886788058,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.8,0.5923],[2701.7,3.2078],[2701.4,0.5672]],[[2702.5,3.2078],[2702.7,1.428],[2702.9,3.23441333],[2703.0,1.29799],[2703.6,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886788258,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.8,0.5923],[2701.7,3.2078],[2701.4,0.5672]],[[2702.5,3.2078],[2702.7,1.428],[2702.9,3.23441333],[2703.0,0.5581],[2703.6,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886788558,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.8,0.5923],[2701.7,3.2078],[2701.6,3.23441333]],[[2702.5,3.2078],[2702.9,3.23441333],[2703.0,0.5581],[2703.6,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886788559,[[2702.1,3.79411333],[2702.0,0.00555206],[2701.8,0.5923],[2701.7,3.2078],[2701.6,3.23441333]],[[2702.5,3.2078],[2702.9,1.424],[2703.0,0.5581],[2703.1,1.31996],[2703.2,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886788856,[[2702.1,4.34051333],[2702.0,0.00555206],[2701.8,0.5923],[2701.7,3.2078],[2701.6,3.23441333]],[[2702.5,3.2078],[2702.9,1.424],[2703.0,0.5581],[2703.1,1.31996],[2703.2,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886789251,[[2702.1,4.34051333],[2702.0,0.00555206],[2701.8,0.5923],[2701.7,3.2078],[2701.6,3.23441333]],[[2702.5,3.2078],[2702.9,1.424],[2703.0,0.5581],[2703.1,0.5801],[2703.2,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886789452,[[2702.4,3.23441333],[2702.1,4.3139],[2702.0,0.00555206],[2701.8,0.5923],[2701.6,3.52266865]],[[2702.5,3.2078],[2702.9,1.424],[2703.0,0.5581],[2703.1,0.5801],[2703.2,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886789651,[[2702.4,3.23441333],[2702.1,4.3139],[2702.0,0.00555206],[2701.8,0.5923],[2701.6,4.26291865]],[[2702.5,3.2078],[2702.9,1.424],[2703.0,0.5581],[2703.1,0.5801],[2703.2,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886790257,[[2702.4,6.44221333],[2702.1,1.1061],[2702.0,0.00555206],[2701.8,0.5923],[2701.7,2.961]],[[2703.5,3.2078],[2703.8,3.23441333],[2704.2,40.8],[2704.5,1.8487],[2704.8,18.90175613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886790557,[[2702.8,6.44221333],[2702.5,0.42629532],[2702.1,1.1061],[2702.0,0.00555206],[2701.9,2.961]],[[2703.5,3.7953],[2703.8,5.39908333],[2704.1,1.1261],[2704.2,40.8],[2704.4,1.84881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886790756,[[2702.8,6.44221333],[2702.1,1.1061],[2702.0,0.00555206],[2701.9,2.961],[2701.3,3.13150174]],[[2703.5,3.7953],[2703.8,5.39908333],[2704.1,1.1261],[2704.2,40.8],[2704.4,1.84881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886790956,[[2702.8,6.44221333],[2702.1,1.1061],[2702.0,0.74569206],[2701.9,2.961],[2701.3,1.85086]],[[2703.5,3.7953],[2703.8,5.39908333],[2704.1,1.1261],[2704.2,40.8],[2704.4,1.84881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886791152,[[2702.8,6.44221333],[2702.1,1.40132394],[2702.0,0.00555206],[2701.9,2.961],[2701.3,1.85086]],[[2703.5,3.7953],[2703.8,4.65941333],[2704.1,1.1261],[2704.2,40.8],[2706.1,0.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886791359,[[2702.8,6.44221333],[2702.1,1.40132394],[2702.0,0.74569206],[2701.9,2.961],[2701.3,1.85086]],[[2703.5,3.7953],[2703.8,4.65941333],[2704.1,1.42800202],[2704.2,40.8],[2704.8,26.90527613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886791559,[[2702.8,6.44221333],[2702.1,1.40132394],[2702.0,0.74569206],[2701.9,2.961],[2701.3,1.85086]],[[2703.5,3.7953],[2703.8,3.23441333],[2703.9,0.73965],[2704.1,1.42800202],[2704.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886791759,[[2702.8,6.44221333],[2702.1,1.40132394],[2702.0,0.74569206],[2701.9,2.961],[2701.3,1.85086]],[[2703.4,0.5633],[2703.5,5.2193],[2703.8,3.23441333],[2703.9,0.73965],[2704.1,0.88190202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886792161,[[2702.8,6.44221333],[2702.1,1.1061],[2702.0,0.00555206],[2701.9,2.961],[2701.3,1.85086]],[[2703.4,0.5633],[2703.5,3.7953],[2703.8,3.23441333],[2703.9,0.73965],[2704.1,0.88190202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886792352,[[2702.8,6.44221333],[2702.4,0.29268273],[2702.1,1.1061],[2702.0,0.00555206],[2701.9,2.961]],[[2703.4,0.5633],[2703.5,3.7953],[2703.8,3.23441333],[2704.1,0.88190202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886792353,[[2702.8,6.44221333],[2702.4,0.29268273],[2702.1,1.1061],[2702.0,0.00555206],[2701.9,2.961]],[[2703.4,0.5633],[2703.5,3.7953],[2703.6,1.423],[2703.8,3.23441333],[2704.1,0.88190202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886792559,[[2702.8,6.44221333],[2702.4,0.29268273],[2702.1,1.1061],[2702.0,0.00555206],[2701.9,3.70117]],[[2703.4,0.5633],[2703.5,3.7953],[2703.6,1.423],[2703.8,3.23441333],[2704.1,0.88190202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886792761,[[2702.8,6.44221333],[2702.4,0.29268273],[2702.1,1.1061],[2702.0,0.74569206],[2701.9,2.961]],[[2703.4,0.5633],[2703.5,3.7953],[2703.6,1.423],[2703.8,3.97409333],[2704.1,0.88190202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886793060,[[2702.8,6.44221333],[2702.4,0.29268273],[2702.1,1.1061],[2702.0,0.74569206],[2701.9,2.961]],[[2703.4,0.5633],[2703.5,3.7953],[2703.6,1.423],[2703.8,3.23441333],[2704.1,0.88190202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886793255,[[2702.8,6.44221333],[2702.4,0.29268273],[2702.1,1.1061],[2702.0,0.74569206],[2701.9,2.961]],[[2703.4,0.5633],[2703.5,3.7953],[2703.6,1.423],[2703.8,3.23441333],[2703.9,0.73965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886793449,[[2702.9,0.5633],[2702.8,6.44221333],[2702.4,0.29268273],[2702.1,1.84622],[2702.0,0.00555206]],[[2703.4,0.5633],[2703.5,3.7953],[2703.6,1.423],[2703.8,3.23441333],[2703.9,0.73965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886793652,[[2702.9,0.5633],[2702.8,6.44221333],[2702.4,0.29268273],[2702.1,1.84622],[2702.0,2.96655206]],[[2703.4,0.5633],[2703.5,3.7953],[2703.6,1.423],[2703.8,3.23441333],[2703.9,0.73965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886794162,[[2702.9,0.5633],[2702.8,6.44221333],[2702.4,0.29268273],[2702.2,0.74007],[2702.1,4.0671]],[[2703.5,3.7953],[2703.8,3.23441333],[2704.1,1.62149202],[2704.8,1.84852],[2705.2,9.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886794358,[[2703.2,3.2078],[2703.1,3.23441333],[2702.9,1.1455],[2702.7,3.97437333],[2702.4,0.29268273]],[[2703.3,1e-08],[2704.1,3.2078],[2704.4,3.23441333],[2704.5,0.73948],[2705.1,20.75004613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886794658,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.23441333]],[[2703.3,1e-08],[2704.0,0.0623024],[2704.1,3.7615],[2704.3,1.422],[2704.5,1.31789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886794855,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.23441333]],[[2703.3,1e-08],[2704.0,0.0623024],[2704.1,4.3479],[2704.3,1.422],[2704.4,3.97391333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886795054,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.23441333]],[[2703.3,1e-08],[2704.0,0.0623024],[2704.1,4.3479],[2704.3,1.422],[2704.4,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886795260,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.84082705],[2702.9,1.1455],[2702.7,3.97435333]],[[2703.3,1e-08],[2704.0,0.0623024],[2704.1,4.3479],[2704.3,1.422],[2704.4,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886795458,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.23441333]],[[2703.3,1e-08],[2704.0,0.0623024],[2704.1,4.3479],[2704.3,1.422],[2704.4,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886795655,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.23441333]],[[2703.3,1e-08],[2704.1,4.3479],[2704.3,1.422],[2704.4,3.23441333],[2705.6,3.69588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886795957,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.1,1.422]],[[2703.3,1e-08],[2703.8,3.2078],[2704.0,0.06230278],[2704.1,1.87969],[2704.3,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886796260,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.1,1.422]],[[2703.3,1e-08],[2703.8,3.2078],[2704.1,1.1401],[2704.3,1.422],[2704.8,1.84852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886796660,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2703.3,1e-08],[2704.1,4.3479],[2704.3,1.422],[3896.0,761.6092216],[3900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886796961,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,4.27344819]],[[2703.3,1e-08],[2704.0,0.06230433],[2704.1,4.3479],[2704.3,1.422],[2704.5,1.31787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886797257,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2703.3,1e-08],[2704.0,0.06230433],[2704.1,4.3479],[2704.5,0.5784],[2705.1,18.90175613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886797459,[[2703.2,8.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2703.3,1e-08],[2704.1,3.7615],[2704.4,1.422],[2704.5,0.5784],[2704.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886797654,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,4.27344819]],[[2703.3,1e-08],[2704.1,3.7615],[2704.4,5.39590333],[2704.5,0.5784],[2704.7,0.28884136]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886797859,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2703.3,1e-08],[2704.0,0.06230307],[2704.1,3.7615],[2704.3,0.5485],[2704.4,5.39592333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886798258,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2704.0,0.06230307],[2704.1,3.7615],[2704.3,0.5485],[2704.4,5.39592333],[3896.0,761.6092216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886798462,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2704.0,0.06230307],[2704.1,3.7615],[2704.3,0.5485],[2704.4,5.39592333],[2718.9,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886798758,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2704.0,0.06230307],[2704.1,3.7615],[2704.3,0.5485],[2704.4,5.39592333],[2714.8,987.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886799158,[[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2704.0,0.06230307],[2704.1,3.7615],[2704.3,0.5485],[2704.4,3.97392333],[2714.8,987.1755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886799365,[[2703.5,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2704.0,0.06230307],[2704.1,3.7615],[2704.2,2.15957],[2704.3,0.5485],[2704.4,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886799664,[[2703.5,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2704.0,0.06230307],[2704.1,3.7615],[2704.2,1.42],[2704.3,0.5485],[2704.4,3.97391333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886799963,[[2703.5,3.2078],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2704.0,0.06230307],[2704.1,3.7615],[2704.2,1.42],[2704.3,0.5485],[2704.4,3.97391333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886799964,[[2703.5,3.21335206],[2703.4,3.23441333],[2703.0,0.5386],[2702.9,1.1455],[2702.7,3.53350819]],[[2704.1,3.7615],[2704.2,1.42],[2704.3,0.5485],[2704.4,3.23441333],[2706.4,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886800154,[[2703.5,3.21335206],[2703.4,3.23441333],[2703.0,0.5386],[2702.9,1.88539],[2702.7,3.53350819]],[[2704.1,0.5537],[2704.3,0.5485],[2704.4,7.86121333],[2704.7,0.73942],[2705.2,1.84821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886800355,[[2703.6,0.5709],[2703.5,3.21335206],[2703.4,3.23441333],[2703.0,0.5386],[2702.9,1.32209]],[[2704.1,0.5537],[2704.3,0.5485],[2704.4,7.86121333],[2704.7,0.73942],[2705.2,1.84821]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886800562,[[2703.8,3.2078],[2703.6,0.5709],[2703.5,3.21335206],[2703.4,3.23441333],[2703.0,1.27847]],[[2704.0,40.8],[2704.1,0.5537],[2704.3,0.5485],[2704.4,7.86121333],[2704.8,0.73939]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886800759,[[2703.8,3.2078],[2703.6,0.5709],[2703.5,0.00555206],[2703.4,3.23441333],[2703.0,0.5386]],[[2704.1,0.5537],[2704.3,0.5485],[2704.4,7.86121333],[2706.6,25.50430862],[2718.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886801062,[[2703.6,0.5709],[2703.5,3.21335206],[2703.4,3.23441333],[2703.0,0.5386],[2702.9,1.32209]],[[2704.1,0.5537],[2704.3,0.5485],[2704.4,7.86121333],[2704.7,1.03651362],[2705.2,1.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886801257,[[2703.6,0.5709],[2703.5,3.21335206],[2703.4,3.23441333],[2703.0,0.5386],[2702.9,1.32209]],[[2704.1,0.5537],[2704.3,0.5485],[2704.4,48.66121333],[2704.7,1.03651362],[2705.2,1.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886801457,[[2703.6,0.5709],[2703.5,3.21335206],[2703.4,3.23441333],[2703.1,0.29875684],[2703.0,0.5386]],[[2704.1,0.5537],[2704.3,0.5485],[2704.4,48.66121333],[2704.7,1.03651362],[2705.2,1.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886802059,[[2703.6,0.5709],[2703.5,3.21335206],[2703.4,3.23441333],[2703.1,0.29875684],[2703.0,0.5386]],[[2704.1,0.5537],[2704.3,0.5485],[2704.4,48.66121333],[2704.7,0.29707362],[2705.2,1.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886802261,[[2703.6,0.5709],[2703.5,3.21335206],[2703.4,3.23441333],[2703.1,0.29875684],[2703.0,0.5386]],[[2704.1,0.5537],[2704.3,0.5485],[2704.4,48.66121333],[2704.6,0.73945],[2704.7,0.29707362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886802560,[[2703.6,0.5709],[2703.5,3.21335206],[2703.4,3.23441333],[2703.0,0.5386],[268.5,277.2742809]],[[2704.1,0.5537],[2704.3,0.5485],[2704.4,48.66121333],[2704.7,0.29707362],[2705.8,20.35573737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886802766,[[2703.5,0.00555206],[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.3,0.74005]],[[2704.0,3.27010238],[2704.1,3.78811333],[2704.3,0.5485],[2704.4,42.219],[2704.7,2.14562362]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886802968,[[2703.5,0.00555206],[2703.2,3.2078],[2703.0,0.5386],[2702.8,3.23441333],[2702.7,0.5709]],[[2703.9,0.06230879],[2704.0,3.94742],[2704.1,3.78811333],[2704.3,0.5485],[2704.4,42.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886803368,[[2703.5,0.00555206],[2703.2,3.2078],[2703.0,0.5386],[2702.8,3.23441333],[2702.7,0.5709]],[[2703.8,0.06230955],[2704.0,3.2078],[2704.1,4.52771333],[2704.3,0.5485],[2704.4,42.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886803670,[[2703.5,0.00555206],[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.7,0.5709]],[[2704.0,3.2078],[2704.1,3.78811333],[2704.3,0.5485],[2704.4,42.219],[2704.5,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886803966,[[2703.5,0.00555206],[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.7,0.5709]],[[2703.9,0.06230769],[2704.0,3.2078],[2704.1,4.52771333],[2704.3,0.5485],[2704.4,42.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886804867,[[2703.5,0.00555206],[2703.2,3.2078],[2703.1,3.23441333],[2703.0,0.5386],[2702.7,0.5709]],[[2703.8,0.06230742],[2704.0,3.2078],[2704.1,4.52771333],[2704.3,0.5485],[2704.4,42.51039801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886805168,[[2703.5,0.00555206],[2703.4,3.23441333],[2703.2,3.2078],[2703.0,0.5386],[2702.8,0.73993]],[[2704.0,3.2078],[2704.1,0.5537],[2704.3,0.5485],[2704.4,42.51039801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886805169,[[2703.5,0.00555206],[2703.4,3.23441333],[2703.2,3.2078],[2703.0,0.5386],[2702.8,0.73993]],[[2704.0,3.2078],[2704.1,0.5537],[2704.3,0.5485],[2704.4,45.45341333],[2704.5,1.31788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886805362,[[2703.5,0.00555206],[2703.4,3.23441333],[2703.3,0.5388],[2703.2,3.2078],[2703.0,0.5386]],[[2704.0,3.2078],[2704.1,0.5537],[2704.3,0.5485],[2704.4,1.419],[2704.5,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886805568,[[2703.5,3.21335206],[2703.4,3.23441333],[2703.3,0.5388],[2703.0,1.27847],[2702.7,6.19541333]],[[2704.1,0.5537],[2704.3,3.7563],[2704.4,1.419],[2704.5,0.5784],[2704.7,3.97383333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886805869,[[2703.5,3.21335206],[2703.4,3.23441333],[2703.3,0.5388],[2703.0,1.27847],[2702.7,6.19541333]],[[2704.1,0.5537],[2704.3,0.5485],[2704.4,1.419],[2704.5,0.5784],[2704.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886806057,[[2703.5,3.21335206],[2703.4,3.23441333],[2703.3,0.5388],[2703.0,0.5386],[2702.7,6.19541333]],[[2704.1,0.5537],[2704.3,0.5485],[2704.5,0.5784],[2704.6,3.2078],[2704.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886806258,[[2704.0,3.23441333],[2703.8,3.2078],[2703.5,0.00555206],[2703.3,0.5388],[2703.0,0.5386]],[[2704.6,4.6238],[2705.0,3.23441333],[2705.4,17.106],[2705.6,1.84797],[2705.7,6.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886806465,[[2704.0,3.23441333],[2703.8,3.2078],[2703.6,0.5678],[2703.5,0.00555206],[2703.4,0.73976]],[[2704.5,0.0622892],[2704.6,3.8037],[2704.7,1.416],[2705.0,3.23441333],[2705.1,1.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886806664,[[2704.1,3.7741],[2704.0,3.23441333],[2703.9,0.5502],[2703.6,0.5678],[2703.5,0.00555206]],[[2704.6,0.5959],[2704.9,3.2078],[2705.0,3.23441333],[2705.1,1.1243],[2705.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886806865,[[2704.1,3.7741],[2704.0,3.23441333],[2703.9,0.5502],[2703.6,0.5678],[2703.5,0.74529206]],[[2704.6,0.5959],[2704.8,1.416],[2704.9,3.2078],[2705.0,3.23441333],[2705.1,1.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886807159,[[2704.3,3.23441333],[2704.1,3.7741],[2703.9,0.5502],[2703.8,3.23441333],[2703.6,0.5678]],[[2704.9,3.2078],[2705.1,0.5663],[2705.3,3.23441333],[2706.2,6.155],[2707.1,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886807366,[[2704.1,3.7741],[2703.9,0.5502],[2703.8,3.23441333]],[[2705.1,0.5663],[2705.3,3.23441333],[2706.2,6.155],[2707.1,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886807367,[[2704.7,3.2078],[2704.6,3.23441333],[2704.4,0.5678],[2704.2,0.73954],[2704.1,0.5663]],[[2705.6,3.2078],[2705.7,1.1622],[2705.9,3.23441333],[2706.0,0.5498],[2706.1,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886807556,[[2705.0,6.44221333],[2704.8,0.5663],[2704.7,0.5609],[2704.4,0.5678],[2704.2,0.73954]],[[2705.5,0.06226895],[2705.6,3.2078],[2705.7,1.1622],[2706.0,0.5498],[2706.1,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886807757,[[2705.0,6.44221333],[2704.8,0.5663],[2704.7,0.5609],[2704.4,0.5678],[2704.1,0.73955]],[[2705.6,3.2078],[2705.7,1.1622],[2706.0,0.5498],[2706.1,1.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886807758,[[2705.0,6.44221333],[2704.8,0.5663],[2704.7,0.5609],[2704.4,0.5678],[2704.1,0.73955]],[[2705.6,3.2078],[2705.7,1.1622],[2706.0,41.3498],[2706.1,1.418],[2706.2,3.97342333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886807961,[[2705.0,6.44221333],[2704.8,0.5663],[2704.7,0.5609],[2704.4,0.5678]],[[2705.6,3.2078],[2705.7,1.1622],[2706.0,41.3498],[2706.1,1.418],[2706.2,3.97342333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886807962,[[2705.0,6.44776539],[2704.8,0.5663],[2704.7,0.5609],[2704.4,0.5678],[2703.6,0.3704]],[[2705.6,3.2078],[2705.7,1.1622],[2706.2,3.23441333],[2706.9,17.097],[2707.3,1.84679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886808159,[[2705.3,6.44221333],[2705.0,0.00555206],[2704.8,0.5663],[2704.7,0.5609],[2704.4,0.5678]],[[2706.5,25.6421895],[2706.8,0.5498],[2707.3,1.84679],[2707.7,0.3708],[2707.8,6.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886808365,[[2705.0,0.00555206],[2704.8,0.5663],[2704.7,0.5609],[2704.4,0.5678]],[[2706.5,25.6421895],[2706.8,0.5498],[2707.3,1.84679],[2707.7,0.3708],[2707.8,6.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886808366,[[2705.6,6.44221333],[2705.0,0.00555206],[2704.9,3.23441333],[2704.8,1.30568],[2704.7,0.85652117]],[[2706.4,1.48125078],[2706.5,25.34396946],[2706.8,1.1457],[2707.0,0.5663],[2707.8,1.84647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886808668,[[2705.6,6.44221333],[2705.0,0.00555206],[2704.9,3.23441333],[2704.8,1.30567],[2704.7,0.85652117]],[[2706.4,1.48125078],[2706.5,25.34396946],[2706.8,1.1457],[2707.0,0.5663],[2707.8,1.84647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886808669,[[2705.6,6.44221333],[2705.0,0.00555206],[2704.9,3.23441333],[2704.8,1.30567],[2704.7,0.85652117]],[[2706.3,0.06225078],[2706.4,1.419],[2706.5,22.10955613],[2706.8,4.38011333],[2707.0,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886809060,[[2705.6,6.44221333],[2705.0,0.00555206],[2704.9,3.23441333],[2704.8,0.5663],[2704.7,0.5609]],[[2706.3,0.06225078],[2706.4,1.419],[2706.5,22.10955613],[2706.8,3.83031333],[2706.9,0.29015764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886809261,[[2706.2,6.44221333],[2706.0,3.23441333],[2705.0,0.00555206],[2704.9,1.419],[2704.8,0.5663]],[[2706.5,18.90175613],[2707.3,3.2078],[2707.4,26.49811319],[2707.6,1.422],[2708.0,0.5498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886809467,[[2706.2,6.44221333],[2706.0,3.23441333],[2705.0,0.00555206],[2704.9,1.419],[2704.8,0.5663]],[[2706.5,18.90175613],[2707.3,3.2078],[2707.4,23.26369986],[2707.6,42.222],[2707.7,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886809766,[[2706.2,6.44221333],[2706.1,1.1666],[2706.0,3.23441333],[2705.6,0.29163427],[2705.1,4.70386238]],[[2706.5,18.90175613],[2707.3,3.2078],[2707.4,23.26369986],[2707.6,40.8],[2707.7,4.66041333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886810070,[[2706.2,6.44221333],[2706.1,1.1666],[2705.6,0.29163427],[2705.1,4.70386238]],[[2706.5,18.90175613],[2707.3,3.2078],[2707.4,23.26369986],[2707.6,40.8],[2707.7,4.66041333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886810071,[[2706.2,6.44221333],[2706.1,1.7197],[2705.6,0.29163427],[2705.4,0.73922],[2704.9,4.65341333]],[[2707.3,3.2078],[2707.6,40.8],[2707.7,4.66041333],[2708.0,2.00063668],[2708.2,3.23441333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886810272,[[2707.2,3.23441333],[2706.6,3.2078],[2706.1,1.7197],[2706.0,3.97346333],[2705.8,1.43]],[[2708.0,2.00063668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886810273,[[2707.2,3.23441333],[2706.6,3.2078],[2706.1,1.7197],[2706.0,3.97346333],[2705.8,1.43]],[[2708.0,4.3621],[2708.3,4.66441333],[2708.5,0.73838],[2709.2,0.3708],[2709.3,23.5901507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886810568,[[2707.0,4.03504862],[2706.9,3.2078],[2706.5,0.0055417],[2706.1,1.7197],[2705.8,1.43]],[[2707.9,0.06221504],[2708.0,4.3621],[2708.3,4.66441333],[2708.4,0.30135049],[2708.5,0.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886810768,[[2707.0,4.03504862],[2706.9,3.2078],[2706.5,0.0055417],[2706.2,4.03504862],[2706.1,1.7197]],[[2707.9,40.86221504],[2708.0,4.3621],[2708.3,1.43],[2708.4,4.33639911],[2708.5,0.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886810968,[[2707.2,3.2078],[2707.0,4.03504862],[2706.5,0.0055417],[2706.2,4.03504862],[2706.1,1.7197]],[[2707.8,0.06221504],[2707.9,40.8],[2708.0,4.3621],[2708.3,1.43],[2708.4,4.33639911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886811167,[[2707.2,3.2078],[2706.5,0.0055417],[2706.1,1.7197]],[[2707.8,0.06221504],[2708.0,4.3621],[2708.3,1.43],[2708.4,4.33639911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886811168,[[2707.2,3.2078],[2706.7,4.03504862],[2706.5,0.0055417],[2706.1,1.7197],[2704.8,4.03504862]],[[2707.8,0.06221504],[2708.0,4.3621],[2708.1,4.03504862],[2708.3,1.43],[2708.4,0.30135049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886811471,[[2707.2,3.2078],[2706.5,0.0055417],[2706.1,1.7197]],[[2707.8,0.06221504],[2708.0,4.3621],[2708.1,4.03504862],[2708.3,1.43],[2708.4,0.30135049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886811472,[[2707.2,3.2078],[2707.0,4.03504862],[2706.5,0.0055417],[2706.2,4.03504862],[2706.1,2.45873]],[[2707.7,0.06221504],[2708.0,4.3621],[2708.3,1.43],[2708.4,4.33639911],[2708.7,0.73832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886811661,[[2707.2,3.2078],[2707.0,4.03504862],[2706.5,0.0055417],[2706.2,4.03504862],[2706.1,1.7197]],[[2708.0,4.3621],[2708.2,40.8],[2708.3,1.43],[2708.4,4.33639911],[3930.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886811858,[[2707.2,3.2078],[2707.0,4.03504862],[2706.5,0.0055417],[2706.2,4.03504862],[2706.1,1.7197]],[[2707.9,0.06221034],[2708.0,4.3621],[2708.2,40.8],[2708.3,1.43],[2708.4,4.33639911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886812166,[[2707.2,3.2078],[2707.0,4.03504862],[2706.5,0.0055417],[2706.3,0.30143586],[2706.2,4.03504862]],[[2707.9,0.06221034],[2708.0,4.3621],[2708.2,40.8],[2708.3,1.43],[2708.4,4.33639911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886812567,[[2707.2,3.2078],[2707.0,4.03504862],[2706.5,0.0055417],[2706.3,0.30143586],[2706.2,4.03504862]],[[2707.9,0.06221034],[2708.0,4.3621],[2708.3,1.43],[2708.4,4.33639911],[2708.6,18.90175613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886812768,[[2707.2,3.2078],[2707.0,4.03504862],[2706.5,0.0055417],[2706.3,0.30143586],[2706.2,4.03504862]],[[2707.9,0.06221034],[2708.0,4.3621],[2708.3,1.43],[2708.4,4.33639911],[2708.5,1.29938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886813577,[[2707.2,3.2078],[2707.0,4.03504862],[2706.5,0.0055417],[2706.3,0.30143586],[2706.2,4.03504862]],[[2707.8,0.06221146],[2708.0,4.3621],[2708.3,1.43],[2708.4,4.33639911],[2708.5,1.29938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886813766,[[2707.2,3.2078],[2707.0,4.03504862],[2706.5,0.0055417],[2706.3,0.30143586],[2706.2,4.03504862]],[[2708.0,4.3621],[2708.3,1.43],[2708.4,4.33639911],[2708.5,1.29938],[2717.4,0.81644843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886813967,[[2706.5,0.0055417],[2706.4,3.2078],[2706.1,5.75474862],[2704.8,6.99604862],[2703.7,1.28064174]],[[2707.3,3.2078],[2707.4,4.03504862],[2707.9,0.06221064],[2708.0,1.1543],[2708.3,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886814173,[[2706.5,0.0055417],[2706.1,4.3744],[2705.8,4.03504862],[2705.4,0.41910672],[2705.2,1.432]],[[2706.8,3.2078],[2707.2,0.06221064],[2707.4,4.03504862],[2708.0,1.1543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886814174,[[2706.5,0.0055417],[2706.1,4.3744],[2705.8,4.03504862],[2705.4,0.41910672],[2705.2,1.432]],[[2706.8,3.2078],[2707.2,0.06221064],[2707.4,5.46704862],[2707.5,0.73867],[2708.0,1.1543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886814370,[[2706.5,0.0055417],[2706.1,4.3744],[2705.8,4.03504862],[2705.4,0.5942],[2705.2,1.432]],[[2706.8,3.2078],[2707.4,5.46704862],[2707.5,0.73867],[2708.0,1.1543],[2722.1,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886814570,[[2706.5,0.0055417],[2706.1,4.3744],[2705.8,4.03504862],[2705.4,0.5942],[2705.2,1.432]],[[2706.8,3.2078],[2707.1,0.5397],[2707.4,5.46704862],[2707.5,0.73867],[2708.0,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886814868,[[2706.5,0.0055417],[2705.8,4.03504862],[2705.4,0.5942],[2705.2,1.432]],[[2706.8,3.2078],[2707.1,0.5397],[2707.4,5.46704862],[2707.5,0.73867],[2708.0,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886814869,[[2706.5,0.0055417],[2705.8,3.2078],[2705.5,4.03504862],[2705.4,0.5942],[2704.5,0.73946]],[[2706.8,7.24284862],[2707.1,0.5397],[2707.4,1.432],[2707.6,4.03504862],[2708.0,2.7119579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886815069,[[2705.2,4.03504862],[2705.0,3.2078],[2704.9,0.5705],[2703.8,2.961],[2703.4,4.03504862]],[[2706.7,0.62883733],[2706.8,12.24284862],[2707.1,0.5397],[2707.3,0.5563],[2707.4,3.27872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886815269,[[2704.6,4.59554862],[2704.4,3.2078],[2704.2,0.5942],[2703.9,0.41951833],[2703.4,4.03504862]],[[2705.4,3.2078],[2706.0,4.03504862],[2706.5,1.84737],[2706.6,0.06223733],[2706.7,0.5666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886815472,[[2704.6,4.59554862],[2704.4,3.2078],[2704.2,0.5942],[2703.9,0.5828],[2703.5,2.961]],[[2705.3,3.2078],[2705.5,1.435],[2706.0,4.03504862],[2706.6,0.06223733],[2706.7,2.41384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886815675,[[2704.6,4.59554862],[2704.4,3.2078],[2704.2,0.5942],[2703.9,0.5828],[2703.5,3.70074]],[[2705.3,3.2078],[2705.5,1.435],[2705.7,4.03504862],[2705.9,0.7391],[2706.7,2.70713691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886815877,[[2704.6,4.59554862],[2704.4,3.2078],[2704.2,0.5942],[2703.9,0.5828],[2703.5,2.961]],[[2705.7,3.2078],[2706.0,4.03504862],[2706.7,0.85989691],[2707.0,0.3708],[2720.5,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886816070,[[2704.9,4.03504862],[2704.7,3.2078],[2704.6,0.5605],[2704.2,0.5942],[2703.9,0.5828]],[[2705.6,1.49827095],[2705.7,3.2078],[2706.0,4.03504862],[2706.7,0.5666],[2707.3,0.9271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886816369,[[2704.9,4.04059032],[2704.7,3.2078],[2704.6,0.5605],[2704.2,0.5942],[2703.9,1.32243]],[[2705.4,0.00550717],[2705.5,0.06227095],[2705.6,1.436],[2705.7,3.2078],[2706.0,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886816570,[[2704.9,4.04059032],[2704.7,3.2078],[2704.6,0.5605],[2704.2,0.5942],[2703.9,1.32243]],[[2705.4,0.00550717],[2705.6,4.6438],[2706.0,4.03504862],[2716.0,0.81644843],[2716.4,0.73131648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886816775,[[2704.9,4.04059032],[2704.7,3.2078],[2704.6,0.5605],[2704.2,0.5942],[2703.9,0.5828]],[[2705.4,0.00550717],[2705.6,4.6438],[2706.0,4.03504862],[2716.0,1.54889188],[2733.4,6.92166005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886817068,[[2704.9,0.0055417],[2704.7,3.2078],[2704.6,4.59554862],[2704.2,0.5942],[2703.9,0.88161134]],[[2705.4,0.00550717],[2705.6,4.6438],[2706.0,4.03504862],[2706.5,0.30214359],[2707.3,0.5563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886817269,[[2704.9,0.0055417],[2704.7,3.2078],[2704.6,4.59554862],[2704.2,0.5942],[2703.9,0.5828]],[[2705.4,0.00550717],[2705.6,4.6438],[2706.0,4.77411862],[2706.5,0.30214359],[2706.8,1.84712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886817779,[[2704.9,0.0055417],[2704.7,3.2078],[2704.6,4.59554862],[2704.2,0.5942],[2703.9,0.5828]],[[2705.4,0.00550717],[2705.6,4.6438],[2706.0,4.03504862],[2706.5,0.30214359],[2715.9,0.73244345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886817978,[[2704.9,0.0055417],[2704.7,3.2078],[2704.6,4.59554862],[2704.2,0.5942],[2703.9,0.5828]],[[2705.4,0.00550717],[2705.6,4.6438],[2706.0,4.03504862],[2706.2,0.73901],[2706.5,0.30214359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886818277,[[2704.9,0.0055417],[2704.7,3.2078],[2704.6,4.59554862],[2704.2,0.5942],[2703.9,0.5828]],[[2705.4,0.00550717],[2705.5,3.2078],[2705.6,1.436],[2705.9,0.5598],[2706.0,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886818869,[[2704.9,0.0055417],[2704.7,3.2078],[2704.6,4.59554862],[2704.2,0.5942],[2703.9,0.5828]],[[2705.4,0.00550717],[2705.5,3.2078],[2705.6,1.436],[2705.8,40.8],[2705.9,1.29889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886819071,[[2704.9,0.0055417],[2704.7,3.2078],[2704.3,4.03504862],[2704.2,0.5942],[2703.9,0.5828]],[[2705.4,0.00550717],[2705.5,3.2078],[2705.6,2.17518],[2705.7,4.03504862],[2705.8,41.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886819279,[[2704.9,0.0055417],[2704.7,3.2078],[2704.3,4.03504862],[2703.9,1.1629],[2703.5,0.5801]],[[2705.3,0.06226768],[2705.4,0.00550717],[2705.5,3.2078],[2705.6,1.436],[2705.7,4.77419862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886819476,[[2704.9,0.0055417],[2704.7,3.2078],[2704.3,4.03504862],[2703.9,1.1629],[2703.5,1.31983]],[[2705.3,0.06226768],[2705.4,0.00550717],[2705.5,3.2078],[2705.6,1.436],[2705.7,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886819673,[[2704.9,0.0055417],[2704.7,3.2078],[2704.3,4.03504862],[2703.9,1.1629],[2703.5,0.5801]],[[2705.3,0.06226768],[2705.4,0.00550717],[2705.5,3.2078],[2705.6,1.436],[2705.7,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886819979,[[2704.9,0.0055417],[2704.8,3.2078],[2704.6,4.03504862],[2703.9,1.1629],[2703.7,0.29456494]],[[2705.4,0.00550717],[2705.5,3.2078],[2705.6,1.436],[2705.8,0.5642],[2706.0,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886820487,[[2704.9,0.0055417],[2704.8,3.2078],[2704.6,4.03504862],[2703.9,1.1629],[2703.8,0.73964]],[[2705.4,0.00550717],[2705.5,3.2078],[2705.6,1.436],[2705.8,0.5642],[2706.0,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886820778,[[2704.9,0.0055417],[2704.8,3.2078],[2704.6,4.03504862],[2703.9,1.90252],[2701.0,8.73413985]],[[2705.4,0.00550717],[2705.5,3.2078],[2705.6,1.436],[2705.8,0.5642],[2706.0,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886820985,[[2704.9,0.0055417],[2704.8,3.2078],[2703.9,1.90252],[2701.0,8.73413985]],[[2705.4,0.00550717],[2705.5,3.2078],[2705.6,1.436],[2705.8,0.5642],[2706.0,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886820986,[[2704.9,0.0055417],[2704.8,3.2078],[2704.0,4.03504862],[2703.9,1.1629],[2703.4,2.961]],[[2705.4,0.00550717],[2705.5,3.2078],[2705.6,5.47104862],[2705.8,0.5642],[2706.2,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886821168,[[2704.9,0.0055417],[2704.5,3.2078],[2704.0,4.03504862],[2703.9,1.1629],[2703.4,1.437]],[[2705.2,3.2078],[2705.3,0.06226713],[2705.4,0.00550717],[2705.5,0.73921],[2705.6,5.47104862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886821373,[[2704.9,0.0055417],[2704.5,3.2078],[2704.0,4.03504862],[2703.9,1.1629],[2703.4,1.437]],[[2705.2,3.2078],[2705.4,0.00550717],[2705.5,0.73921],[2705.6,5.47104862],[2706.4,1.84743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886821674,[[2704.9,0.0055417],[2704.5,3.2078],[2704.3,4.03504862],[2703.9,1.1629],[2703.8,0.29466031]],[[2705.1,0.06227432],[2705.2,3.2078],[2705.4,0.00550717],[2705.6,5.47104862],[2707.3,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886821874,[[2704.9,0.0055417],[2704.6,4.03504862],[2704.5,3.2078],[2703.9,1.1629],[2703.8,0.29466031]],[[2705.1,0.06227432],[2705.4,0.00550717],[2705.5,3.2078],[2705.9,4.59484862],[2707.0,1.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886822176,[[2704.9,0.0055417],[2704.5,3.2078],[2703.9,1.1629],[2703.8,0.29466031]],[[2705.1,0.06227432],[2705.4,0.00550717],[2705.5,3.2078],[2705.9,4.59484862],[2707.0,1.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886822177,[[2704.9,0.0055417],[2704.5,3.2078],[2704.0,4.03504862],[2703.9,1.1629],[2703.8,0.29466031]],[[2705.2,3.2078],[2705.4,1.44350717],[2705.9,0.5598],[2706.3,0.88406315],[2706.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886822383,[[2704.9,0.0055417],[2704.5,3.2078],[2704.0,4.03504862],[2703.9,1.1629],[2702.4,0.3704]],[[2705.1,0.06227087],[2705.2,7.24284862],[2705.4,1.44350717],[2705.9,0.5598],[2706.1,1.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886822674,[[2704.9,0.0055417],[2704.5,3.2078],[2703.9,1.1629],[2703.7,4.03504862],[2703.4,0.29141386]],[[2705.1,0.06227087],[2705.2,7.24284862],[2705.4,1.44350717],[2705.9,2.40754],[2706.3,0.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886822981,[[2704.2,3.2078],[2703.4,4.03504862],[2702.8,1.44],[2702.5,2.961],[2702.2,2.911]],[[2705.0,0.06227919],[2705.1,5.0],[2705.2,9.09106862],[2705.4,1.44350717],[2705.9,0.5598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886823181,[[2704.2,3.2078],[2703.7,4.03504862],[2703.0,0.586],[2702.8,1.73557522],[2702.7,1.1658]],[[2704.8,3.2078],[2704.9,1.442],[2705.0,0.06227919],[2705.2,4.03504862],[2705.3,0.5618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886823370,[[2704.2,3.2078],[2703.7,4.03504862],[2703.1,0.73983],[2703.0,0.586],[2702.8,1.73557522]],[[2704.7,0.06228861],[2704.8,3.2078],[2705.2,4.77434862],[2705.4,0.00550717],[2706.0,1.84768]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886823576,[[2704.2,3.2078],[2703.7,4.03504862],[2703.1,2.961],[2703.0,1.32586],[2702.8,1.44]],[[2704.7,0.06228861],[2704.8,3.2078],[2704.9,1.442],[2705.1,0.73931],[2705.2,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886823879,[[2704.2,3.2078],[2703.7,4.03504862],[2703.1,2.961],[2703.0,1.32587],[2702.8,1.44]],[[2704.7,0.06228861],[2704.8,3.2078],[2704.9,1.442],[2705.1,0.73931],[2705.2,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886824083,[[2704.2,3.2133417],[2703.7,4.03504862],[2703.1,2.961],[2703.0,1.32587],[2702.8,1.44]],[[2704.7,0.06228861],[2704.8,3.2078],[2704.9,1.442],[2705.1,0.73931],[2705.2,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886824478,[[2704.2,3.2133417],[2704.0,4.03504862],[2703.2,0.29409956],[2703.1,2.961],[2703.0,0.586]],[[2704.7,0.06228861],[2705.1,3.2078],[2705.5,4.03504862],[2705.8,0.5642],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886824683,[[2704.5,3.2078],[2704.3,4.03504862],[2704.2,0.0055417],[2703.6,0.73971],[2703.4,4.03504862]],[[2705.5,7.24284862],[2705.6,0.73918],[2705.8,0.5642],[2706.3,1.84749],[2706.7,1.84724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886824980,[[2704.5,3.2078],[2704.3,4.03504862],[2704.2,0.0055417],[2703.6,0.73971],[2703.4,4.03504862]],[[2705.3,1.50327477],[2705.5,7.24284862],[2705.7,0.73915],[2705.8,0.5642],[2706.3,1.84749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886825178,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.1407],[2703.5,0.73973]],[[2705.3,1.50327477],[2705.5,7.24284862],[2705.8,0.5642],[2706.3,1.84749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886825179,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.1407],[2703.5,0.73973]],[[2705.2,0.06227477],[2705.3,1.441],[2705.5,7.24284862],[2705.6,0.73917],[2705.8,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886825786,[[2704.3,0.5392],[2704.2,3.2133417],[2704.0,4.03504862],[2703.7,1.1407],[2703.3,3.70078]],[[2705.2,0.06227477],[2705.3,1.44],[2705.5,7.24284862],[2705.8,0.5642],[2706.0,0.29545717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886826087,[[2704.2,3.2133417],[2703.7,5.17574862],[2703.3,3.25152846],[2703.0,0.73986],[2702.9,1.439]],[[2704.9,3.2078],[2705.0,0.73935],[2705.2,4.09732339],[2705.3,1.44],[2705.5,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886826381,[[2704.2,3.2133417],[2703.7,5.17574862],[2703.4,0.5392],[2703.3,0.29052846],[2703.0,3.70086]],[[2704.8,0.06227477],[2704.9,3.2078],[2705.1,0.73932],[2705.2,4.03504862],[2705.3,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886826587,[[2704.2,3.2133417],[2703.7,5.17574862],[2703.4,0.5392],[2703.3,0.29052846],[2703.0,3.70086]],[[2704.8,0.06227477],[2704.9,3.2078],[2705.2,4.03504862],[2705.3,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886826588,[[2704.2,3.2133417],[2703.7,5.17574862],[2703.4,0.5392],[2703.3,0.29052846],[2703.0,2.961]],[[2704.8,0.06227477],[2704.9,3.2078],[2705.2,4.03504862],[2705.3,1.44],[2719.4,4.62081405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886826779,[[2704.2,3.2133417],[2704.0,4.03504862],[2703.7,1.1407],[2703.4,1.27895],[2703.3,0.29052846]],[[2705.2,3.2078],[2705.3,1.44],[2705.4,0.74474717],[2705.5,4.58524862],[2706.2,5.88260862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886826980,[[2704.5,3.2078],[2704.3,4.03504862],[2704.2,0.0055417],[2703.7,1.1407],[2703.6,0.73969]],[[2705.1,0.06227789],[2705.3,1.44],[2705.4,0.00550717],[2705.5,0.5502],[2705.6,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886827180,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.1407],[2703.6,0.73969]],[[2705.3,1.44],[2705.4,3.21330717],[2705.5,0.5502],[2705.6,0.73917],[2709.9,0.63949417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886827385,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.1407],[2703.6,0.73969]],[[2705.2,0.062272],[2705.3,1.44],[2705.4,3.21330717],[2705.5,0.5502],[2705.6,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886827581,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.1407],[2703.5,0.73973]],[[2705.2,0.062272],[2705.3,1.44],[2705.4,3.21330717],[2705.5,0.5502],[2705.6,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886827779,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.1407],[2695.4,2.00308141]],[[2705.2,0.062272],[2705.3,1.44],[2705.4,3.21330717],[2705.5,0.5502],[2705.6,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886828083,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.1407],[2703.6,0.73971]],[[2705.2,0.062272],[2705.3,1.44],[2705.4,3.21330717],[2705.5,0.5502],[2705.6,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886828277,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.1407],[2703.5,0.73973]],[[2705.2,0.062272],[2705.3,1.44],[2705.4,3.21330717],[2705.5,1.2894],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886828480,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.1407],[2703.6,0.73969]],[[2705.2,0.062272],[2705.3,1.44],[2705.4,3.21330717],[2705.5,0.5502],[2705.6,0.73917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886828678,[[2704.8,3.2078],[2704.6,4.03504862],[2704.3,0.5392],[2704.2,0.0055417],[2703.7,1.1407]],[[2705.4,0.00550717],[2705.5,0.5502],[2705.6,1.438],[2705.7,3.2078],[2706.1,0.85060854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886828879,[[2704.6,4.03504862],[2704.5,3.2078],[2704.3,0.5392],[2704.2,0.0055417],[2703.7,1.1407]],[[2705.4,0.00550717],[2705.5,0.5502],[2705.6,1.438],[2705.7,3.2078],[2706.1,0.85060854]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886829080,[[2704.6,4.03504862],[2704.5,3.2078],[2704.3,0.5392],[2704.2,0.0055417],[2703.7,1.1407]],[[2705.3,0.06226816],[2705.4,0.00550717],[2705.5,0.5502],[2705.6,1.438],[2705.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886829281,[[2704.6,4.03504862],[2704.5,3.2078],[2704.3,0.5392],[2704.2,0.0055417],[2703.8,0.73965]],[[2705.3,0.06226816],[2705.4,0.00550717],[2705.5,0.5502],[2705.6,1.438],[2705.7,3.94694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886829484,[[2704.5,3.2078],[2704.3,0.5392],[2704.2,0.0055417],[2704.0,4.03504862],[2703.1,2.911]],[[2705.3,0.06226816],[2705.4,3.21330717],[2705.5,4.58524862],[2705.6,1.438],[2705.8,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886829688,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.4,4.03504862],[2703.1,2.911]],[[2705.3,0.06226816],[2705.4,3.21330717],[2705.5,0.5502],[2705.6,1.438],[2705.8,4.59924862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886829890,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.6,0.73971],[2703.4,4.03504862]],[[2705.3,0.06226816],[2705.4,3.21330717],[2705.5,1.28941],[2705.6,1.438],[2705.8,4.59924862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886830187,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.6,0.73971],[2703.4,4.03504862]],[[2705.3,0.06226816],[2705.4,3.21330717],[2705.5,0.5502],[2705.6,2.17718],[2705.8,4.59924862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886830990,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.88037],[2703.4,4.03504862]],[[2705.3,0.06226816],[2705.4,3.21330717],[2705.5,0.5502],[2705.6,2.17718],[2705.8,4.59924862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886831485,[[2704.5,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.1407],[2703.4,4.03504862]],[[2705.3,0.06226816],[2705.4,3.21330717],[2705.5,0.5502],[2705.6,1.438],[2705.8,4.59924862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886831690,[[2704.8,3.2078],[2704.6,4.03504862],[2704.3,0.5392],[2704.2,0.0055417],[2703.9,0.28810017]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2706.1,4.03504862],[2706.6,1.84725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886831989,[[2704.8,3.2078],[2704.7,0.5644],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,1.33208]],[[2705.4,0.00550717],[2705.6,0.73918],[2705.7,3.2078],[2705.8,6.03924862],[2706.2,1.84756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886832487,[[2704.8,3.2078],[2704.7,0.5644],[2704.3,4.57424862],[2704.2,0.0055417],[2703.7,0.5924]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,6.03924862],[2720.7,3.69665112],[2729.8,0.13606401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886832790,[[2704.8,3.2078],[2704.7,0.5644],[2704.6,4.03504862],[2704.3,0.5392],[2704.2,0.0055417]],[[2705.4,0.00550717],[2705.7,3.94695],[2705.8,2.0042],[2706.1,4.03504862],[2706.3,2.39126]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886832989,[[2704.8,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.8,2.961],[2703.4,4.77479862]],[[2705.3,0.73925],[2705.4,3.21330717],[2705.5,4.03504862],[2705.8,2.0042],[2705.9,1.84772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886833191,[[2704.4,3.2078],[2704.3,0.5392],[2704.2,0.0055417],[2704.0,4.03504862],[2703.9,0.5644]],[[2705.1,3.2078],[2705.2,0.06226929],[2705.4,0.00550717],[2705.5,4.03504862],[2705.8,2.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886833387,[[2704.4,3.2078],[2704.3,0.5392],[2704.2,0.0055417],[2704.0,4.03504862],[2703.9,0.5644]],[[2705.3,0.5703],[2705.4,3.95253717],[2705.5,4.03504862],[2705.8,2.0042],[2720.4,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886833594,[[2704.4,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.9,0.5644],[2703.6,0.7397]],[[2705.2,0.06227387],[2705.3,0.5703],[2705.4,3.21330717],[2705.5,4.77424862],[2705.8,0.5642]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886833784,[[2704.4,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.9,0.5644],[2703.5,0.73972]],[[2705.3,2.0093],[2705.4,3.95252717],[2705.8,4.59924862],[3880.0,0.1],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886833986,[[2704.4,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.9,0.5644],[2703.8,3.2493658]],[[2705.2,0.06227351],[2705.3,2.0093],[2705.4,3.21330717],[2705.8,4.59924862],[2706.0,1.84772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886834386,[[2704.4,3.2078],[2704.3,4.57424862],[2704.2,0.0055417],[2703.9,0.5644],[2703.8,3.2493658]],[[2705.2,0.06227351],[2705.3,2.0093],[2705.4,3.21330717],[2705.8,6.44705862],[2706.0,1.84772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886834587,[[2704.7,3.2078],[2704.6,4.03504862],[2704.3,0.5392],[2704.2,0.0055417],[2704.0,0.7396]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2705.9,0.7391],[2706.1,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886834790,[[2705.0,3.2078],[2704.9,4.03504862],[2704.3,0.5392],[2704.2,0.0055417],[2703.7,2.44155]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2705.9,2.0103],[2706.4,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886835086,[[2705.0,3.2078],[2704.6,4.03504862],[2704.3,0.5392],[2704.2,0.0055417],[2703.7,0.5924]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2705.9,2.0103],[2706.1,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886835294,[[2705.0,3.2078],[2704.6,4.03504862],[2704.3,0.5392],[2704.2,0.0055417],[2704.1,0.73957]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2705.9,2.0103],[2706.0,0.73907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886835489,[[2705.0,3.2078],[2704.7,0.559],[2704.6,4.03504862],[2704.3,0.5392],[2704.2,0.0055417]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2705.9,2.0103],[2706.0,0.73907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886835692,[[2705.0,3.2078],[2704.7,0.559],[2704.6,4.03504862],[2704.3,0.5392],[2704.2,0.0055417]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2705.9,2.0103],[2706.5,0.86916866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886835885,[[2705.0,3.2078],[2704.7,1.1206],[2704.6,4.03504862],[2704.3,0.5392],[2704.2,0.7450717]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2705.9,2.0103],[2706.1,4.77408862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886836088,[[2705.0,3.2078],[2704.7,1.1206],[2704.6,4.03504862],[2704.3,0.5392],[2704.2,0.0055417]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2705.9,2.0103],[2706.0,0.73907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886836288,[[2705.0,3.2078],[2704.7,1.1206],[2704.6,4.03504862],[2704.3,0.5392],[2704.2,0.0055417]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2705.9,2.0103],[2720.9,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886836591,[[2705.0,3.2078],[2704.7,1.1206],[2704.6,4.03504862],[2704.4,0.28819585],[2704.3,1.2787]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2705.9,2.0103],[2707.0,1.84702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886836989,[[2705.0,3.2078],[2704.7,1.1206],[2704.6,4.03504862],[2704.4,0.28819585],[2704.3,1.2787]],[[2705.4,0.00550717],[2705.7,3.2078],[2705.8,0.5642],[2705.9,2.0103],[2706.1,4.77407862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886837297,[[2704.6,3.2078],[2704.3,4.57424862],[2703.8,2.961],[2703.5,1.44],[2703.1,4.76057]],[[2705.4,0.00550717],[2705.6,3.2078],[2705.8,4.59924862],[2705.9,2.0103],[2706.1,1.84762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886837491,[[2704.6,3.2078],[2704.3,4.57424862],[2703.9,1.1446],[2703.8,2.961],[2703.6,0.7397]],[[2705.3,3.2078],[2705.4,0.00550717],[2705.5,0.73921],[2705.8,4.59924862],[2705.9,2.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886837691,[[2704.6,3.2078],[2704.3,4.57424862],[2703.9,1.1446],[2703.8,2.961],[2702.8,1.65104174]],[[2705.3,3.2078],[2705.4,0.00550717],[2705.5,4.77425862],[2705.8,0.5642],[2705.9,2.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886837988,[[2704.6,3.2078],[2704.3,0.5392],[2704.0,4.03504862],[2703.9,1.1446],[2703.8,2.961]],[[2705.3,3.94706],[2705.4,40.80550717],[2705.5,4.03504862],[2705.8,2.41204],[2705.9,3.85808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886838186,[[2704.6,3.2078],[2704.3,0.5392],[2704.0,4.03504862],[2703.9,1.1446],[2703.8,0.30239167]],[[2705.3,3.2078],[2705.4,0.00550717],[2705.5,4.03504862],[2705.8,0.5642],[2705.9,3.85808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886838596,[[2704.6,3.2078],[2704.3,0.5392],[2704.0,4.03504862],[2703.9,1.1446],[2703.3,0.73978]],[[2705.1,0.73931],[2705.2,4.09732244],[2705.3,3.2078],[2705.4,0.00550717],[2705.7,1.84791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886838791,[[2704.6,3.2078],[2704.3,0.5392],[2704.0,4.03504862],[2703.9,1.1446],[2703.3,0.73978]],[[2705.0,0.60487638],[2705.1,0.73931],[2705.2,4.03504862],[2705.3,44.0078],[2705.4,0.00550717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886838987,[[2704.3,3.747],[2703.9,1.1446],[2703.7,4.03504862],[2703.0,4.4],[2702.6,17.085]],[[2704.8,3.2078],[2705.0,1.9816],[2705.2,4.03504862],[2705.3,40.8],[2705.4,0.00550717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886839185,[[2704.3,3.747],[2703.9,1.1446],[2703.0,4.4],[2702.6,17.085]],[[2704.8,3.2078],[2705.0,1.9816],[2705.2,4.03504862],[2705.3,40.8],[2705.4,0.00550717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886839186,[[2704.3,3.747],[2704.0,4.03504862],[2703.9,1.1446],[2703.5,0.29043885],[2703.0,1.439]],[[2705.0,1.9816],[2705.1,3.2078],[2705.4,0.00550717],[2705.5,4.03504862],[2705.8,2.7090693]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886839392,[[2704.3,3.747],[2704.0,4.03504862],[2703.9,1.1446],[2703.5,0.29043885],[2703.2,0.7398]],[[2704.9,0.06227879],[2705.0,2.72093],[2705.1,3.2078],[2705.4,0.00550717],[2705.5,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886839595,[[2704.3,3.747],[2704.0,4.03504862],[2703.9,1.1446],[2703.5,0.29043885],[2703.3,0.73977]],[[2704.9,0.06227879],[2705.0,1.9816],[2705.1,3.2078],[2705.2,0.73929],[2705.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886839795,[[2704.3,3.747],[2704.0,4.03504862],[2703.9,1.1446],[2703.5,0.29043885],[2703.4,0.73976]],[[2704.9,0.06227879],[2705.0,1.9816],[2705.1,3.2078],[2705.2,0.73929],[2705.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886839990,[[2704.3,3.747],[2704.0,4.03504862],[2703.9,1.1446],[2703.5,0.29043885],[2698.9,2.00308141]],[[2704.9,0.06227879],[2705.0,1.9816],[2705.1,3.2078],[2705.3,40.8],[2709.9,0.72776728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886840195,[[2704.3,3.747],[2704.0,4.03504862],[2703.9,1.1446],[2703.5,0.29043885],[2703.4,0.73976]],[[2704.9,0.06227879],[2705.0,1.9816],[2705.1,3.2078],[2705.2,0.73928],[2705.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886840396,[[2704.3,3.747],[2704.0,4.03504862],[2703.9,1.1446],[2703.5,0.29043885],[2703.4,0.73976]],[[2705.0,1.9816],[2705.1,3.2078],[2705.2,0.73928],[2705.3,40.8],[2719.9,3.69665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886840592,[[2704.3,3.747],[2704.0,4.03504862],[2703.9,1.1446],[2703.5,0.29043885],[2703.4,0.73976]],[[2704.9,0.06227851],[2705.0,1.9816],[2705.1,3.2078],[2705.2,0.73928],[2705.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886840899,[[2704.3,3.747],[2704.0,4.03504862],[2703.9,1.1446],[2703.5,0.29043885],[2703.2,0.73981]],[[2704.9,0.06227851],[2705.0,2.72093],[2705.1,3.2078],[2705.2,4.03504862],[2705.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886841099,[[2704.3,3.747],[2703.9,1.1446],[2703.7,4.03504862],[2703.5,0.29043885],[2703.3,0.73978]],[[2704.9,0.06227851],[2705.0,2.5622],[2705.1,3.94711],[2705.2,4.03504862],[2705.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886841299,[[2704.3,3.747],[2703.9,1.1446],[2703.7,4.03504862],[2703.5,0.29043885],[2703.3,0.73978]],[[2704.9,0.06227851],[2705.0,2.5622],[2705.1,3.2078],[2705.2,4.03504862],[2705.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886841594,[[2704.3,3.747],[2703.9,1.1446],[2703.5,0.29043885]],[[2704.9,0.06227851],[2705.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886841595,[[2704.3,7.78204862],[2703.9,1.1446],[2703.5,0.29043885],[2703.4,4.03504862],[2702.9,3.712]],[[2704.9,0.06227851],[2705.3,40.8],[2705.4,3.21330717],[2705.6,1.435],[2705.8,4.33212792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886841897,[[2704.4,0.42409687],[2704.3,7.78204862],[2703.9,1.88422],[2703.5,0.29043885],[2703.4,4.03504862]],[[2705.4,3.21330717],[2705.6,2.0053],[2705.8,4.03504862],[2706.1,0.5806],[2706.3,1.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886842103,[[2704.3,7.78204862],[2703.9,1.88422],[2703.6,2.961],[2703.5,0.29043885],[2703.4,4.03504862]],[[2705.4,3.21330717],[2705.6,2.0053],[2705.8,4.03504862],[2706.1,0.5806],[2706.3,1.8475]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886843701,[[2704.7,3.2078],[2704.6,4.03504862],[2704.4,0.42562066],[2704.3,0.5392],[2703.9,1.1446]],[[2705.3,0.06226969],[2705.4,0.00550717],[2705.8,3.2078],[2705.9,1.449],[2706.1,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886915257,[[2706.2,0.567],[2706.1,3.2078],[2706.0,4.03504862],[2705.5,0.5939],[2705.4,0.73922]],[[2706.6,3.2078],[2706.8,1.0871],[2707.1,1.961],[2707.2,40.8],[2707.3,0.73873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886944777,[[2704.2,4.03504862],[2704.1,0.5619],[2704.0,3.2078],[2703.7,0.0055417],[2703.6,0.577]],[[2704.6,0.06228401],[2704.7,0.0055417],[2704.8,3.2078],[2704.9,0.543],[2705.0,0.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1738886977392,[[2705.4,0.5526],[2705.3,3.2078],[2705.1,0.5497],[2705.0,4.04059032],[2704.9,0.5909]],[[2705.5,0.0055417],[2705.9,0.5856],[2706.2,1.423],[2706.4,44.5473],[2707.0,1.84699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887046843,[[2703.8,3.2133417],[2703.3,4.03504862],[2703.0,0.29383194],[2702.9,1.7468],[2702.7,0.73994]],[[2704.3,1.1263417],[2704.4,3.2078],[2704.6,1.417],[2704.7,0.5874],[2704.8,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887068248,[[2707.1,0.0055417],[2707.0,4.62664862],[2706.9,3.2078],[2706.7,0.5688],[2706.4,0.5825]],[[2707.8,3.2078],[2707.9,0.5493],[2708.1,1.422],[2708.5,5.07223715],[2708.6,0.5759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887149316,[[2707.1,0.0055417],[2706.8,3.2078],[2706.6,1.1535],[2706.2,4.03504862],[2705.6,0.73915]],[[2707.4,3.2078],[2707.7,4.77363862],[2707.8,0.061249],[2707.9,0.5494],[2708.0,42.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887179244,[[2704.7,0.0055417],[2704.6,0.5941],[2704.5,3.2078],[2704.2,5.13214862],[2703.7,2.961]],[[2705.4,3.2078],[2705.5,0.5886],[2705.6,1.30168],[2705.7,1.41],[2705.9,4.03504862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887206263,[[2705.8,3.2133417],[2705.7,0.5506],[2705.6,0.5525],[2705.5,4.03504862],[2705.0,0.30204662]],[[2706.5,0.06128304],[2706.6,1.411],[2706.7,4.3209],[2706.9,40.8],[2707.0,4.77383862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887260309,[[2703.8,1.1338],[2703.7,3.2078],[2703.4,0.5555],[2702.9,0.28822749]],[[2704.5,7.24284862],[2704.6,0.73945],[2705.1,40.8],[2705.3,2.42063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887333164,[[2704.4,3.2078],[2704.1,0.0055417],[2704.0,7.59882396],[2703.9,1.1436],[2703.4,2.911]],[[2704.6,0.0055417],[2705.0,3.2078],[2705.3,0.5413],[2705.4,5.44992396],[2705.9,41.09091749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887360780,[[2706.4,3.2078],[2706.2,4.58132396],[2706.1,4.1191],[2705.8,0.29177232],[2705.6,0.73916]],[[2706.7,0.0055417],[2707.3,2.5298],[2707.4,3.2078],[2707.9,0.30000664],[2708.6,1.84592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887394424,[[2706.4,3.2078],[2706.2,0.5480417],[2706.1,4.04392396],[2705.8,4.00066379],[2705.7,3.4929]],[[2706.7,0.0055417],[2706.9,0.5859],[2707.3,3.2078],[2707.6,1.405],[2707.8,4.78251396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887471085,[[2705.4,3.2078],[2705.2,4.62512396],[2705.1,0.5657417],[2704.9,2.961],[2704.6,3.21141332]],[[2705.9,3.2078],[2706.1,0.5716],[2706.4,4.78841566],[2706.6,1.9553],[2707.0,2.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887503498,[[2706.4,3.2078],[2706.3,4.04392396],[2706.1,2.961],[2706.0,0.5608],[2705.7,0.73911]],[[2707.1,3.2078],[2707.2,1.0992],[2707.4,1.4295417],[2707.6,4.78255396],[2707.7,0.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887529421,[[2706.7,0.5432],[2706.6,7.25172396],[2706.4,2.961],[2706.1,1.88891],[2705.5,3.7]],[[2707.4,0.0055417],[2707.6,3.2078],[2707.7,1.1703],[2707.8,1.421],[2707.9,4.04392396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887573758,[[2705.8,4.04392396],[2705.6,3.7997],[2705.1,3.99389652],[2705.0,0.5592],[2704.8,4.04392396]],[[2706.2,3.2078],[2706.4,0.0055417],[2706.5,0.5891],[2706.6,0.5755],[2707.0,4.78272396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887632699,[[2707.0,3.2133417],[2706.7,0.5515],[2706.6,4.9517927],[2706.3,2.961],[2705.7,0.40935737]],[[2707.8,1.433],[2707.9,3.2078],[2708.1,0.0055417],[2708.5,4.4061927],[2708.7,41.66066279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887661738,[[2709.8,0.0055417],[2709.6,4.03410921],[2709.5,3.2078],[2709.3,0.29625415],[2709.2,0.5631]],[[2710.6,3.2078],[2710.9,2.74693],[2711.1,0.5361],[2711.2,44.83410921],[2716.8,23.26369986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887701258,[[2713.6,7.22322063],[2713.5,0.5559],[2713.4,0.00553128],[2712.7,0.5459],[2712.6,0.5797]],[[2713.7,0.00677342],[2714.4,4.6678],[2714.6,0.5543],[2714.7,0.57303128],[2715.9,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887756604,[[2713.9,3.2078],[2713.7,4.90625402],[2713.4,0.5781],[2713.3,0.5404],[2713.2,0.0055209]],[[2714.8,0.06108265],[2714.9,3.2133209],[2715.0,0.5825],[2715.2,1.483],[2715.6,0.5529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887797428,[[2712.4,1.1589],[2712.3,3.2078],[2712.2,0.5391],[2712.1,4.38573881],[2710.5,17.028]],[[2713.4,3.2078],[2713.7,1.477],[2713.9,1.1046],[2714.1,4.38573881],[2714.5,6.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887848072,[[2709.3,3.2078],[2709.1,0.5451],[2709.0,0.5411],[2708.9,4.57869943],[2708.8,2.961]],[[2709.8,3.2078],[2710.0,0.55513118],[2710.2,1.28382],[2710.3,4.02289943],[2710.4,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887879688,[[2710.7,0.5768],[2710.6,7.23069943],[2710.4,4.0652],[2710.0,2.17195],[2709.1,2.911]],[[2711.3,0.00553118],[2711.4,3.2078],[2711.7,1.0927],[2712.0,0.73742],[2712.1,5.45689943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887904618,[[2711.2,3.21158155],[2711.0,3.2078],[2710.5,0.5517],[2710.4,3.51088123],[2710.2,7.0236]],[[2711.3,0.00553118],[2711.6,1.1412],[2711.7,3.2078],[2712.4,3.21158155],[2713.7,11.06758155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738887942451,[[2712.1,3.7803],[2711.9,4.02101415],[2711.3,0.73761],[2711.0,1.425],[2710.2,1.84474]],[[2712.9,0.5614],[2713.0,3.21333118],[2713.4,5.30335415],[2713.5,0.5509],[2714.2,1.8421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888015897,[[2711.1,0.00553118],[2711.0,3.7485],[2710.9,4.02160894],[2710.8,0.5735],[2710.6,0.86580391]],[[2711.7,0.00553118],[2712.0,4.6188],[2712.2,0.543],[2712.3,4.02160894],[2712.4,41.53732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888058427,[[2711.1,0.00553118],[2710.7,0.5506],[2710.6,0.5528],[2710.5,3.2078],[2710.3,0.583]],[[2711.2,3.2078],[2711.4,4.08277109],[2711.5,0.73757],[2711.6,0.567],[2711.7,1.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888082846,[[2711.1,7.23416614],[2710.9,1.1644],[2710.7,2.961],[2710.6,0.00553118],[2710.5,0.29403098]],[[2711.8,3.21333118],[2712.1,1.9581],[2712.4,0.5703],[2712.5,44.82636614],[2713.3,6.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888149691,[[2707.7,3.2078],[2707.5,4.58117444],[2707.4,1.39346997],[2706.9,6.61079],[2706.2,7.72497444]],[[2708.4,1.14473118],[2708.5,3.2078],[2708.9,5.43997444],[2709.1,0.73822],[2709.7,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888200521,[[2709.7,0.00553118],[2709.5,0.5712],[2709.4,3.2078],[2708.8,6.17965782],[2704.2,23.43059448]],[[2710.0,0.5779],[2710.1,3.2078],[2710.4,1.409],[2710.5,4.02586761],[2714.4,37.47664699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888224736,[[2708.9,1.1354],[2708.8,3.2078],[2708.5,4.02586761],[2708.4,0.5541],[2708.2,2.911]],[[2709.4,0.00553118],[2709.5,0.5397],[2709.6,1.409],[2709.7,3.2078],[2709.9,4.57706761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888267369,[[2710.5,0.5398],[2710.4,3.2078],[2710.2,2.961],[2710.1,4.02586761],[2710.0,0.5672]],[[2711.1,3.2078],[2711.6,1.9461],[2711.7,4.02586761],[2711.9,0.73747],[2712.1,0.86997893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888322514,[[2713.1,0.00553118],[2713.0,3.2078],[2712.7,4.02586761],[2712.6,1.1428],[2711.9,2.14245]],[[2713.6,3.2078],[2713.7,0.00553118],[2713.8,0.73695],[2714.1,2.531],[2714.2,4.02586761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888351346,[[2710.1,3.2078],[2709.9,0.5544],[2709.7,4.02586761],[2709.5,3.5554],[2709.4,0.5513]],[[2710.2,0.00553118],[2710.9,4.3939],[2711.5,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888418195,[[2708.7,3.775],[2708.6,0.5404],[2708.5,4.02586761],[2708.3,0.86090184],[2707.7,0.73859]],[[2709.3,3.2078],[2709.4,0.5754],[2709.5,0.5379],[2709.6,0.73809],[2709.8,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888463348,[[2707.0,3.2078],[2706.8,0.5475],[2706.7,0.0055415],[2706.6,4.63240538],[2706.5,0.83946758]],[[2707.2,0.0055415],[2707.6,1.408],[2707.8,3.7514],[2707.9,0.73855],[2708.0,4.03760538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888483252,[[2707.4,3.2078],[2707.2,2.961],[2707.1,1.1028],[2707.0,0.5707],[2706.8,4.03426827]],[[2708.0,0.0055415],[2708.2,7.24206827],[2708.3,0.73845],[2708.4,0.538],[2708.5,0.5667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888540797,[[2704.9,3.2078],[2704.8,0.5633],[2704.7,1.1126],[2704.3,6.13018565],[2704.2,2.961]],[[2705.4,3.21918565],[2705.6,1.1389],[2705.7,3.2078],[2705.8,0.0055415],[2705.9,42.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888603145,[[2706.9,3.2078],[2706.8,1.108],[2706.5,3.82707828],[2706.4,4.04375588],[2706.3,0.73897]],[[2707.5,0.5558],[2707.6,3.2078],[2707.8,0.5419],[2707.9,4.04375588],[2708.0,0.5552415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888622168,[[2705.6,3.2078],[2705.4,1.1068],[2705.3,0.5517],[2705.1,20.039],[2705.0,0.73933]],[[2706.2,3.2078],[2706.4,4.58025588],[2706.5,0.0055415],[2706.6,1.955],[2706.7,1.32958]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888670002,[[2704.1,7.25155588],[2703.9,0.5853],[2703.7,1.29168],[2703.5,0.84507293],[2703.0,1.84969]],[[2704.4,0.0055415],[2704.9,3.2078],[2705.0,0.5559],[2705.1,1.405],[2705.4,4.04375588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888730056,[[2703.6,3.2078],[2703.5,4.04375588],[2703.4,0.0055415],[2703.1,1.1543],[2703.0,0.84458698]],[[2704.0,0.0055415],[2704.1,3.2078],[2704.6,0.5479],[2704.8,4.60605588],[2705.5,1.84801]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888797595,[[2702.5,3.7554],[2702.1,0.5624],[2701.9,0.5803],[2701.8,0.28951114],[2701.7,3.2249969]],[[2702.7,3.2249969],[2703.1,3.2078],[2703.2,1.404],[2703.3,1.3199],[2703.4,0.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888815305,[[2698.8,3.2078],[2698.6,0.01485],[2698.3,0.5678],[2698.2,4.51090488],[2698.0,1.43185411]],[[2699.2,3.2078],[2699.8,5.17471488],[2700.0,0.00555196],[2700.3,1.85203],[2702.8,3.69968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888865143,[[2698.0,3.2078],[2697.4,0.00673462],[2697.3,0.5497],[2697.2,4.91701488],[2697.1,17.13556277]],[[2698.6,3.7736],[2698.7,3.77527765],[2698.9,0.5799],[2699.0,1.412],[2699.5,49.34012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888916073,[[2701.1,0.5508],[2701.0,4.87161488],[2700.9,3.2078],[2700.3,2.961],[2699.8,17.11]],[[2702.0,3.21134321],[2702.1,0.5927],[2702.4,0.5698],[2702.5,3.76971488],[2702.8,1.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738888958500,[[2700.1,0.5448],[2700.0,3.7812],[2699.9,3.76971488],[2699.7,0.00555196],[2699.3,1.31579]],[[2700.3,0.00555196],[2700.4,0.5513],[2700.9,3.2078],[2701.0,2.5558],[2701.1,3.76971488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889011760,[[2693.9,1.094],[2693.7,3.2078],[2693.6,3.775074],[2693.4,0.5653],[2693.0,8.62370435]],[[2694.8,1.41],[2694.9,6.982874],[2695.0,0.00556266],[2695.1,1.40878338],[2695.2,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889062380,[[2690.8,0.58017331],[2690.7,3.2078],[2690.1,4.44961178],[2690.0,0.74345],[2689.9,0.5595]],[[2691.4,0.00557331],[2691.7,3.2078],[2692.1,7.13071178],[2692.5,0.74278],[2693.4,2.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889121537,[[2686.0,3.2078],[2684.5,2.961]],[[2686.9,3.2078],[2687.3,4.4620122],[2687.4,0.00557331],[2688.1,1.532],[2688.4,0.5871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889164371,[[2692.6,3.2078],[2692.3,0.0055732],[2692.2,1.33654],[2692.1,4.47230554],[2691.8,2.0768]],[[2692.9,0.0055732],[2693.5,1.1502],[2693.7,3.2078],[2694.0,4.47230554],[2694.9,41.54212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889199095,[[2683.9,0.07440001],[2683.4,0.5476],[2683.3,0.5529],[2683.2,3.2078],[2683.0,0.5602]],[[2684.2,3.21338389],[2684.5,4.47230554],[2684.9,2.46289],[2685.5,0.47367371],[2685.7,1.86167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889210303,[[2685.2,0.0799839],[2685.0,3.2078],[2684.9,0.5492],[2684.5,1.29127],[2684.4,0.5539]],[[2685.6,3.2078],[2685.8,0.00558389],[2686.5,4.47230554],[2686.6,1.712],[2686.9,0.92492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889260823,[[2683.2,3.2078]],[[2684.9,0.5741],[2685.0,5.04078943],[2685.3,0.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889304057,[[2688.7,0.00558389],[2688.6,3.2078],[2688.2,1.1382],[2687.8,4.45839582],[2687.3,1.597]],[[2689.3,3.2078],[2689.4,0.542],[2689.5,0.5663],[2689.6,0.00558389],[2689.7,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889365795,[[2684.0,0.00558389],[2683.6,3.2078],[2683.4,0.74527],[2683.3,4.77603023],[2682.9,3.2493]],[[2684.6,1.1746],[2685.0,3.2078],[2685.3,1.586],[2685.4,0.5786],[2685.5,0.00558389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889385308,[[2685.6,3.2078],[2685.5,0.5737],[2685.4,4.47249613],[2685.3,0.28987007],[2685.2,0.55628389]],[[2686.5,3.2078],[2686.6,0.00558389],[2686.8,0.5682],[2686.9,1.126],[2687.4,0.74419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889432360,[[2681.5,0.13220963],[2681.0,3.2078],[2680.6,4.48567721],[2680.4,1.1196],[2680.1,0.29462774]],[[2681.6,3.2078],[2681.7,0.00558389],[2681.9,1.572],[2682.0,0.5464],[2682.6,4.48567721]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889486887,[[2685.1,0.01173666],[2684.6,3.2078],[2684.5,3.82156746],[2684.2,1.533],[2684.1,0.5807]],[[2685.6,0.5844],[2685.7,16.27903451],[2685.8,3.2078],[2686.0,3.82156746],[2686.2,0.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889501797,[[2684.5,3.82156746],[2684.4,3.2078],[2684.2,0.00559441],[2684.1,0.5714],[2683.8,0.29153873]],[[2685.1,3.2078],[2685.5,0.58399441],[2685.6,0.5844],[2685.7,0.5758],[2686.0,3.82156746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889549149,[[2685.5,4.47289437],[2685.3,3.21338368],[2685.0,0.5534],[2684.9,0.8684341]],[[2685.8,0.00558368],[2686.4,3.2078],[2686.7,1.1611],[2686.8,0.00540541],[2687.0,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889597667,[[2685.0,0.00558368],[2684.6,3.2078],[2684.4,5.02827153],[2683.9,0.29411246],[2683.3,1.86326]],[[2685.2,3.2078],[2685.5,1.1416],[2685.6,0.00558368],[2686.4,5.03657153],[2687.0,5.58876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889669726,[[2685.6,3.80882572],[2685.0,4.3303],[2684.8,0.5945],[2684.6,17.95393],[2684.4,1.454]],[[2686.2,3.2078],[2686.5,1.1357],[2686.7,0.74437],[2686.8,5.26282572],[2687.0,0.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889712054,[[2687.8,3.2078],[2687.5,3.80882572],[2687.4,0.5535],[2687.3,0.5716],[2687.2,0.5946]],[[2688.6,3.2078],[2688.8,0.5742],[2688.9,0.5605],[2689.0,4.35012572],[2689.1,20.11167046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889775708,[[2689.0,7.01662572],[2688.6,0.2936438],[2688.5,1.1169],[2688.2,1.49293],[2688.1,0.5922]],[[2689.1,17.16349004],[2689.7,51.74129427],[2690.0,1.1664],[2690.2,4.38372572],[2690.5,0.74333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889829143,[[2692.1,6.9955898],[2691.9,0.0055732],[2691.8,1.6745],[2691.0,4.5367898],[2690.5,20.898]],[[2692.8,1.1765],[2693.0,3.2078],[2693.3,0.583],[2693.5,4.08923918],[2706.9,4.56616541]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889881087,[[2690.9,1.1805],[2690.8,3.2078],[2690.5,0.5957],[2690.4,5.20070634],[2690.2,17.169]],[[2691.7,3.2078],[2691.8,1.1254],[2692.0,0.5632],[2692.1,0.00312129],[2692.2,0.00553828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889936624,[[2686.6,3.2078],[2686.5,3.80348343],[2686.4,0.30277042],[2686.1,1.1001],[2685.9,0.5515]],[[2687.4,4.3706],[2687.8,1.449],[2688.0,4.54750343],[2688.4,0.30404693],[2689.0,1.85933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738889952332,[[2687.0,3.80348343],[2686.9,0.5826],[2686.8,3.7779],[2686.7,0.30130363],[2686.6,0.5861]],[[2687.5,3.2078],[2687.8,0.554],[2687.9,0.5659],[2688.0,0.0055732],[2688.2,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890018188,[[2691.2,0.5735],[2691.1,0.5822],[2691.0,3.26824979],[2690.9,0.5872732],[2690.8,3.2078]],[[2691.6,3.2078],[2691.8,1.1212],[2692.3,3.26824979],[2692.4,42.245],[2692.7,0.5891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890060718,[[2690.1,0.0055732],[2689.5,3.2078],[2689.4,3.7929537],[2689.2,0.5396],[2689.1,0.5915]],[[2690.2,3.2078],[2690.6,0.5947],[2690.7,0.0055732],[2690.9,1.9885],[2691.1,3.7929537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890126585,[[2692.0,3.2078],[2691.8,4.44871875],[2691.4,0.749],[2691.3,0.74307],[2691.1,0.5466]],[[2692.8,3.2078],[2693.1,0.5483],[2693.2,40.8],[2693.3,0.5845],[2693.4,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890181722,[[2691.3,0.57063341],[2691.2,4.9939072],[2691.1,3.2133732],[2690.9,0.5664],[2690.8,0.5865]],[[2691.8,3.2078],[2692.3,0.0055732],[2692.5,1.1815],[2692.6,1.442],[2692.9,0.74649026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890195427,[[2693.1,3.2078],[2692.9,0.5927],[2692.8,0.84743853],[2692.7,0.5457],[2692.6,4.45146769]],[[2693.7,3.2078],[2694.4,0.5481],[2694.5,0.5812],[2694.6,5.88689449],[2694.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890232360,[[2694.6,0.0055732],[2694.4,3.2078],[2694.2,4.44589449],[2694.0,0.29516614],[2693.7,1.44]],[[2695.0,3.2078],[2695.2,0.0055732],[2695.7,2.18189],[2695.9,40.8],[2696.2,4.44589449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890298202,[[2696.1,0.00556225],[2695.7,1.1066],[2695.6,3.7708],[2695.4,3.77238581],[2695.2,0.2986697]],[[2696.3,3.2078],[2696.4,0.561],[2696.5,0.5708],[2696.7,0.00556225],[2696.8,1.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890324529,[[2696.4,0.5749],[2696.1,0.00556225],[2695.9,3.2078],[2695.8,3.77577662],[2695.4,1.439]],[[2696.7,3.2078],[2696.9,0.5947],[2697.2,4.51725662],[2697.4,0.5909],[2697.6,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890368558,[[2699.1,3.77577662],[2698.9,1.1028],[2698.8,3.2078],[2698.5,1.9971],[2698.3,0.74671225]],[[2699.6,0.013],[2699.8,1.1254],[2700.0,40.8],[2700.1,3.2078],[2700.2,0.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890433619,[[2702.0,3.2078],[2701.9,0.5524],[2701.8,4.35857662],[2701.7,0.00555175],[2701.4,0.56235403]],[[2702.8,3.7457],[2703.1,1.9966],[2703.2,4.51562662],[2703.4,0.28901265],[2703.5,0.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890472736,[[2702.8,0.5637],[2702.7,6.98912837],[2702.4,0.29623039],[2702.3,1.1378],[2701.9,0.74016]],[[2703.1,0.00259571],[2703.5,0.5512],[2703.6,3.2078],[2703.8,0.566],[2703.9,5.21077662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890524064,[[2702.6,3.2078],[2702.4,4.04487787],[2702.1,1.6865],[2702.0,0.29679733],[2701.6,11.6309448]],[[2703.7,0.5665],[2703.9,4.05042962],[2704.1,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890567392,[[2701.2,3.2078],[2701.0,0.58080118],[2700.6,4.04487787],[2700.5,0.29888027]],[[2701.6,3.21335175],[2702.1,0.74014],[2702.2,4.04487787],[2702.4,0.5407],[2702.5,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890583821,[[2701.3,1.7214],[2701.0,3.21150118],[2700.9,4.04487787],[2700.7,0.29293079],[2700.5,0.749]],[[2701.6,0.00555175],[2702.0,3.2078],[2702.2,4.78498787],[2702.4,0.5605],[2702.5,42.52379335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890621949,[[2701.2,0.549],[2701.1,3.2078],[2701.0,4.05042962],[2700.8,0.749],[2700.2,0.74063]],[[2701.6,0.00555175],[2701.8,3.2078],[2702.2,6.01847787],[2702.3,0.74007],[2702.4,41.9646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890697911,[[2704.0,0.00555175],[2703.9,3.2078],[2703.8,4.04487787],[2703.4,0.5627],[2703.3,1.30448]],[[2704.5,3.2078],[2704.6,0.00555175],[2705.1,6.62757787],[2705.3,0.73926],[2705.9,1.84777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890721232,[[2703.2,5.18057787],[2703.1,0.00555175],[2703.0,3.2078],[2702.9,0.5378],[2702.7,0.749]],[[2704.0,4.335],[2704.4,0.5931],[2704.5,4.04487787],[2704.9,1.432],[2705.9,7.39846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890770463,[[2703.4,4.2885],[2703.3,0.5404],[2703.2,4.04421467],[2703.0,0.29696043],[2702.8,2.911]],[[2704.2,3.2078],[2704.5,2.5858],[2704.6,0.74499175],[2704.7,0.5519],[2704.9,4.04421467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890842207,[[2701.1,0.5884],[2700.7,4.38017777],[2700.6,3.2078],[2700.1,3.65165],[2698.1,8.06047976]],[[2701.6,3.2078],[2701.7,3.23097777],[2702.0,0.74017],[2702.1,1.1149],[2702.2,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890896842,[[2701.1,0.5624],[2701.0,6.43877777],[2700.9,0.5573],[2700.8,0.5419],[2700.4,0.749]],[[2701.6,0.00555175],[2701.7,3.2078],[2701.9,0.595],[2702.0,3.23097777],[2703.4,1.84949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890917366,[[2701.1,3.2078],[2701.0,0.5668],[2700.9,0.5471],[2700.8,3.23097777],[2700.5,0.85443562]],[[2701.6,0.00555175],[2701.7,1.1406],[2701.8,3.2078],[2701.9,1.429],[2702.0,3.23097777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738890966592,[[2697.5,3.2078],[2697.4,0.5826],[2697.3,0.5432],[2697.2,0.56],[2697.0,3.23935896]],[[2698.1,3.2078],[2698.3,3.23935896],[2698.4,2.0188],[2698.5,0.5562],[2698.6,0.5535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891046059,[[2700.0,0.00556215],[2699.8,3.2078],[2699.6,2.911],[2699.5,4.93970826],[2699.4,1.3315]],[[2700.5,3.21336215],[2700.9,4.64680845],[2701.0,0.5734],[2701.1,0.5681],[2701.2,2.1664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891075684,[[2697.9,0.5912],[2697.8,3.2078],[2697.4,0.749],[2697.3,4.51059062],[2697.1,0.29750141]],[[2698.3,3.2078],[2698.4,0.00556215],[2698.7,5.19615062],[2699.2,1.0949],[2699.4,0.74088]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891144945,[[2699.4,0.00556215],[2698.9,1.1462],[2698.7,6.97695062],[2698.5,0.30248285],[2697.3,1.9939227]],[[2699.5,3.2078],[2699.6,0.5487],[2699.7,0.5847],[2699.9,0.5646],[2700.1,4.06482771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891199601,[[2699.1,0.5476],[2699.0,0.5623],[2698.9,4.0833571],[2698.8,0.00556215],[2698.7,3.76915062]],[[2699.9,3.2078],[2700.0,1.1232],[2700.1,3.76915062],[2700.3,42.224],[2700.5,0.29673309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891242427,[[2701.3,3.2078],[2701.1,0.59466215],[2701.0,3.78439369],[2700.8,0.74047],[2700.7,0.29169758]],[[2702.0,3.2078],[2702.2,3.23309369],[2702.5,2.0012],[2702.7,1.28496],[2703.6,1.84935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891283965,[[2701.7,3.23744893],[2701.5,5.2017522],[2701.0,0.74041],[2700.9,2.911],[2700.8,2.168]],[[2702.3,3.2078],[2702.7,3.23189728],[2702.8,0.5965],[2702.9,1.29192],[2703.0,1.42451666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891366120,[[2702.2,0.5606],[2702.1,0.5752],[2702.0,6.43969728],[2701.8,0.5804],[2701.7,3.21219226]],[[2702.8,3.2078],[2702.9,1.417],[2703.0,1.1752],[2703.1,3.23189728],[2703.3,4.29549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891392740,[[2702.4,0.55915165],[2702.3,3.2078],[2702.2,2.911],[2702.1,3.80739728],[2702.0,0.749]],[[2702.8,1.1382],[2702.9,3.2078],[2703.1,3.23189728],[2703.4,1.30218],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891433687,[[2705.2,3.23189728],[2705.1,3.2078],[2704.8,0.88992979],[2704.7,1.1785],[2703.1,3.69914]],[[2705.3,0.00555165],[2705.8,3.2078],[2706.3,1.6286],[2706.4,3.97085728],[2706.5,0.29690112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891515543,[[2703.7,0.00554129],[2703.3,7.01417784],[2703.2,0.5875],[2703.1,0.73985],[2702.8,1.60445656]],[[2703.9,3.2078],[2704.2,0.00554129],[2704.4,3.22447784],[2704.5,1.1091],[2704.6,0.5756]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891561675,[[2701.6,3.2078],[2701.3,4.04879768],[2700.7,0.749],[2700.5,0.74054],[2700.2,0.3704]],[[2702.5,0.74002],[2702.6,3.2078],[2702.7,4.04879768],[2702.9,1.41655206],[2703.0,0.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891587086,[[2698.2,3.2078],[2698.0,4.04879768],[2697.9,0.5884],[2697.8,0.5539],[2697.7,0.29987213]],[[2698.8,3.2078],[2699.2,0.5945],[2699.3,4.05434974],[2699.7,1.9796],[2700.3,0.5697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891654544,[[2698.5,0.00555206],[2698.2,0.563],[2698.1,0.5875],[2697.8,3.50886397],[2697.7,4.64239768]],[[2698.7,3.2078],[2699.2,0.5424],[2699.3,5.45979768],[2699.4,1.31548],[2699.5,0.56715206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891692667,[[2698.7,3.24063453],[2698.6,4.3676],[2698.5,0.29293734],[2698.0,0.749],[2697.8,2.911]],[[2699.5,3.2078],[2699.7,1.9847],[2699.8,3.24063453],[2699.9,0.5534],[2700.4,1.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891737997,[[2699.0,3.24063453],[2698.9,3.2078],[2698.8,5.60135206],[2698.7,1.32754],[2698.6,0.5405]],[[2699.9,3.2078],[2700.1,0.5636],[2700.2,3.24063453],[2700.4,1.409],[2700.6,0.74055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891786038,[[2702.1,0.00555206],[2701.6,3.2078],[2701.4,3.24063453],[2701.2,1.6663],[2700.6,3.66]],[[2702.2,3.2078],[2702.3,3.24063453],[2702.5,0.00555206],[2702.6,0.5497],[2703.9,5.55414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891857805,[[2696.5,1.1829],[2696.3,3.2078],[2696.2,0.5889],[2696.1,4.33729368],[2695.6,2.15389]],[[2697.2,3.2078],[2697.5,4.61096318],[2697.7,1.29313],[2698.0,2.961],[2698.1,1.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891883618,[[2696.6,1.1635],[2696.5,3.2078],[2696.3,1.2965],[2696.2,3.78258795],[2695.1,0.3712]],[[2697.2,3.2078],[2697.6,3.7770256],[2697.7,1.417],[2697.9,0.5844],[2698.0,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891920644,[[2692.8,0.00556235],[2692.1,0.558],[2691.9,3.2078],[2691.7,1.3883434],[2691.6,4.43995959]],[[2693.1,3.2078],[2693.3,5.00255959],[2693.4,2.20508235],[2693.5,0.5909],[2693.6,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738891976685,[[2696.6,3.2078],[2696.4,5.56585959],[2696.3,0.30287045],[2696.2,0.74173],[2696.1,0.749]],[[2697.1,0.00556235],[2697.7,0.584],[2697.8,3.7741],[2698.2,1.455],[2698.3,5.18113959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892001806,[[2697.0,3.2078],[2696.9,0.00556235],[2696.6,2.911],[2696.5,4.52496717],[2696.4,1.28798]],[[2697.6,3.2078],[2697.9,0.00556235],[2698.0,3.77596717],[2698.1,2.0403],[2698.2,1.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892031927,[[2699.3,3.76857005],[2699.1,3.2078],[2699.0,0.5428],[2698.9,1.123],[2698.5,1.04496816]],[[2699.8,3.21336235],[2700.2,0.5836],[2700.3,0.5421],[2700.6,0.74054],[2700.7,3.76857005]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892116581,[[2697.4,0.00556235],[2697.3,0.583],[2697.2,3.2078],[2697.1,0.5771],[2697.0,3.76807884]],[[2697.9,3.21336235],[2698.0,0.5481],[2698.1,0.5755],[2698.5,3.76807884],[2698.6,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892138801,[[2703.1,3.2078],[2703.0,3.76807884],[2702.7,1.1558],[2702.6,0.54565206],[2702.4,0.74003]],[[2704.1,3.2078],[2704.5,5.21407884],[2704.6,1.1404],[2704.7,1.28603],[2705.9,1.84773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892175728,[[2704.2,3.7449],[2704.1,3.76807884],[2704.0,0.5526],[2703.5,0.84926921],[2703.3,0.73978]],[[2705.1,0.5482],[2705.2,3.2078],[2705.4,3.76807884],[2705.5,1.446],[2706.3,1.84748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892247306,[[2707.8,3.76807884],[2707.6,3.2078],[2707.3,0.749],[2707.2,0.5725],[2707.1,0.5526]],[[2708.3,3.2078],[2708.6,0.5478],[2708.7,0.5521],[2708.8,0.5679],[2709.1,0.73822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892272611,[[2706.8,1.1254],[2706.7,3.76807884],[2706.5,3.2078],[2706.4,0.29497864],[2706.1,0.749]],[[2707.1,0.00550629],[2707.3,3.2078],[2708.0,4.50659884],[2708.1,2.497],[2708.3,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892313344,[[2710.8,3.76807884],[2710.7,1.1576],[2710.6,3.2078],[2710.0,0.92241137],[2709.9,0.7435315]],[[2711.5,3.2078],[2711.6,0.5542],[2711.9,1.81976],[2712.0,46.26377852],[2725.6,4.61655565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892339563,[[2708.5,1.1612415],[2708.1,7.52696728],[2707.8,0.5673],[2707.6,4.02898815],[2707.3,0.92326174]],[[2708.7,3.2078],[2709.2,0.5549],[2709.3,1.9809],[2709.6,0.0055415],[2710.4,4.02898815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892426001,[[2704.5,3.22231114],[2704.2,0.5661],[2704.1,3.7821],[2704.0,0.5954],[2703.9,0.29928652]],[[2704.7,0.0055415],[2705.1,3.2078],[2705.5,1.409],[2705.6,3.22231114],[2705.7,0.73914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892449225,[[2703.3,3.22231114],[2703.2,1.134],[2703.1,0.5707],[2703.0,3.2078],[2702.8,0.29072236]],[[2703.9,3.2078],[2704.3,1.1688],[2704.4,4.63131114],[2704.6,0.5808],[2704.7,0.0055415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892533695,[[2703.4,0.0055415],[2702.7,1.6956],[2702.6,3.2078],[2702.4,3.52238992],[2701.8,0.749]],[[2703.5,7.16985114],[2703.7,0.63745743],[2703.9,0.5447],[2704.0,0.5483415],[2704.1,1.84897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892593134,[[2705.2,3.22231114],[2705.1,3.2133415],[2705.0,1.6902],[2704.8,0.2979052],[2704.5,1.48846]],[[2705.6,0.0055415],[2705.7,1.1132],[2705.8,3.2078],[2706.2,3.22231114],[2706.3,0.73898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892622162,[[2705.1,0.0055415],[2705.0,1.1663],[2704.9,0.5845],[2704.5,6.43011114],[2704.1,0.749]],[[2705.2,3.2078],[2705.4,1.1314],[2705.6,0.5693],[2705.7,0.73916],[2705.9,3.22231114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892671193,[[2706.9,0.5828],[2706.7,3.21998341],[2706.6,0.5851],[2706.3,1.3043],[2706.0,3.21998341]],[[2707.4,3.2078],[2707.7,0.73861],[2707.8,0.5939],[2708.0,3.22367773],[2708.1,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892743370,[[2704.3,1.1020415],[2703.9,0.5713],[2703.8,6.42778341],[2703.7,0.2915625],[2702.7,3.21998341]],[[2704.6,3.2078],[2704.8,0.5475],[2704.9,0.0055415],[2705.1,3.21998341],[2705.2,0.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892771300,[[2705.5,0.544],[2705.2,4.33467271],[2705.0,3.9568],[2704.8,2.911],[2704.7,1.399]],[[2705.8,3.2133415],[2706.3,4.53587271],[2706.5,1.1463],[2707.0,2.13839769],[2707.6,48.53428582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892805726,[[2706.9,3.22407271],[2706.7,3.50806138],[2706.5,0.5718415],[2706.4,1.87472],[2706.3,0.749]],[[2707.0,0.0055415],[2707.7,3.8035],[2707.8,0.5862],[2707.9,3.22407271],[2708.1,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892889484,[[2705.7,3.2078],[2705.6,0.0055415],[2705.4,5.14664753],[2705.3,0.28801019],[2705.0,0.5634]],[[2706.1,3.2078],[2706.7,1.9796],[2706.8,0.0055415],[2706.9,41.8957],[2707.0,4.03414753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892910103,[[2704.6,0.0055415],[2704.2,1.1022],[2704.1,0.88018838],[2704.0,4.03414753],[2703.8,3.2078]],[[2704.8,3.2078],[2705.3,1.28595],[2705.4,4.03414753],[2705.5,1.9746],[2705.6,3.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738892958255,[[2705.2,0.595],[2705.1,0.556],[2704.7,6.43248541],[2704.4,0.749],[2704.3,2.911]],[[2705.5,3.2133415],[2705.8,3.22468541],[2706.3,1.395],[2706.4,1.7076],[2706.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893035314,[[2704.1,4.04259378],[2704.0,3.2078],[2703.9,1.6778],[2703.8,0.0055415],[2703.4,3.94104098]],[[2704.8,3.2078],[2705.0,0.5577],[2705.1,0.0055415],[2705.3,5.32405378],[2705.4,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893064141,[[2705.7,0.0055415],[2705.4,3.2078],[2705.3,5.18279378],[2705.1,0.5721],[2705.0,0.29535998]],[[2706.4,3.2078],[2706.5,1.1732],[2706.6,1.3985415],[2706.7,4.04259378],[2706.8,0.73886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893108161,[[2711.2,3.2078],[2711.1,4.03451445],[2710.9,0.5596],[2710.7,1.39],[2710.6,0.749]],[[2712.1,4.3108],[2712.6,4.03451445],[2712.7,1.9575],[2713.5,1.84259],[2714.2,6.64519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893129575,[[2718.6,0.00551978],[2717.9,7.58056084],[2717.7,0.5772],[2717.2,1.479],[2716.7,0.368]],[[2719.1,3.2078],[2719.9,4.37276084],[2720.1,0.5918],[2720.2,2.013],[2720.8,1.83761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893195219,[[2722.6,3.2078],[2722.5,4.37276084],[2722.0,0.5913],[2721.9,0.5723],[2721.8,8.44799323]],[[2723.7,3.2078],[2723.8,0.5645],[2723.9,1.604],[2724.4,0.5693],[2724.7,4.37276084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893210631,[[2730.6,7.58056084],[2730.4,0.00549874],[2729.9,0.5504],[2729.7,0.73262],[2729.1,0.3664]],[[2730.9,0.0054634],[2731.2,3.2078],[2731.9,0.5652],[2732.1,2.2103],[2732.5,5.10465084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893246556,[[2735.1,4.66767795],[2735.0,3.2078],[2734.8,4.66767795],[2734.5,6.49938207],[2734.4,0.37108837]],[[2735.5,2.93005749],[2736.5,1.1075],[2736.8,1.912],[2737.2,0.73064],[2737.3,6.49938207]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893286688,[[2734.5,4.31927281],[2734.3,3.21328837],[2733.9,0.54829878],[2733.8,0.5896],[2733.5,2.20509322]],[[2735.6,0.5486],[2735.8,3.2078],[2736.1,0.00548837],[2736.6,0.73081],[2738.4,0.62157477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893313110,[[2731.5,3.2078],[2731.1,4.31927281],[2730.9,16.897],[2730.8,1.1567],[2730.7,8.44799323]],[[2732.1,3.2078],[2732.9,2.4983],[2733.2,4.31927281],[2733.7,40.8],[2734.0,1.82873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893347151,[[2732.7,3.2078],[2732.5,0.00548837],[2732.0,4.32354255],[2731.8,0.73206],[2731.5,0.28706507]],[[2733.1,0.00548837],[2733.6,3.2078],[2733.8,2.4592],[2734.3,0.5374],[2748.2,4.58780309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893393877,[[2738.7,0.00547665],[2738.6,3.2078],[2738.5,4.32354255],[2738.4,0.5705],[2738.0,8.44799323]],[[2739.0,9.99545443],[2739.3,40.8],[2740.1,0.5445],[2740.2,0.00547665]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893438402,[[2736.7,0.00547665],[2736.6,3.2078],[2736.3,0.5889],[2735.7,0.54240315],[2735.6,4.32354255]],[[2737.4,1.9287318],[2737.5,3.93836],[2737.7,40.8],[2737.8,0.00547665],[2738.0,4.32354255]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893441713,[[2736.7,0.00547665],[2736.6,3.2078],[2736.4,0.5753],[2735.7,0.5579],[2735.6,4.32354255]],[[2737.3,3.2078],[2737.5,0.73056],[2737.8,0.00547665],[2738.0,4.32354255],[2739.5,3.65016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893514665,[[2728.9,3.2078],[2728.4,5.10188607],[2728.3,0.5552],[2728.0,0.73308],[2727.7,16.921]],[[2729.5,0.00548707],[2729.6,1.751],[2729.7,7.17748607],[2730.1,0.73254],[2744.1,4.49328803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893530476,[[2726.5,0.5949],[2726.3,0.5746],[2726.2,3.7669],[2725.3,0.2960424],[2725.2,0.73384]],[[2726.9,3.2078],[2727.4,0.73327],[2727.5,0.28837199],[2727.6,4.33372265],[2727.7,0.00549743]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893573787,[[2722.2,3.8441],[2721.7,4.33372265],[2721.3,2.2112],[2721.0,16.963],[2720.9,9.01637588]],[[2723.1,3.2078],[2723.3,0.73438],[2723.6,4.33372265],[2723.8,1.659],[2723.9,0.6201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893628636,[[2718.0,0.00551826],[2717.7,3.2078],[2717.1,4.96352265],[2716.7,0.29874374],[2715.9,8.64938588]],[[2718.9,3.2078],[2719.1,6.03372265],[2719.3,0.5883],[2719.9,40.8],[2720.0,1.2804]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893664559,[[2721.3,3.2078],[2721.2,0.73493],[2720.8,4.33372265],[2720.4,5.25123241],[2720.3,3.51092]],[[2722.4,3.2078],[2723.0,4.96912265],[2723.3,1.93118],[2723.4,1.674],[2724.0,1.83547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893675363,[[2723.4,3.2078],[2722.8,5.68210265],[2722.7,0.6498],[2722.6,0.00551826],[2722.2,0.6306]],[[2723.8,0.00363495],[2724.2,0.6357],[2724.5,3.2078],[2724.7,4.96942265],[2724.8,0.89738269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893718998,[[2725.5,1.2813],[2725.4,3.2078],[2725.2,0.73383],[2724.9,4.33372265],[2724.6,0.6279]],[[2726.3,3.2078],[2726.6,0.6089],[2726.7,0.6145],[2727.0,0.6664],[2727.1,4.62577139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893776339,[[2728.0,3.2078],[2727.8,0.00550782],[2727.5,0.6196],[2727.3,0.648],[2727.2,1.601]],[[2728.5,3.2078],[2729.1,5.62602265],[2729.5,40.8],[2729.9,1.83151],[2748.6,2.07271537]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893789461,[[2725.7,0.00549743],[2725.1,0.6452],[2724.9,3.8769],[2724.3,2.32708],[2724.2,21.27572265]],[[2725.8,3.2078],[2726.2,0.00549743],[2726.3,4.33372265],[2726.4,1.40944],[2726.5,2.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893835587,[[2727.0,0.1787],[2726.6,0.00549743],[2726.4,0.6422],[2726.0,3.8504],[2725.9,1.544]],[[2727.1,3.2078],[2727.4,4.33631961],[2727.6,0.73323],[2727.7,1.9637],[2728.0,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893880013,[[2724.1,0.00550772],[2723.7,3.2078],[2723.6,0.6767],[2723.3,0.6712],[2723.2,16.964]],[[2724.5,3.2078],[2724.9,1.38793],[2725.0,5.01381961],[2725.2,0.6549],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893913950,[[2724.8,3.21330772],[2724.2,0.73411],[2724.1,0.6789],[2724.0,0.6593],[2723.9,4.34620952]],[[2725.6,3.2078],[2725.9,4.34620952],[2726.4,2.1887],[2726.5,0.73352],[2726.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738893970385,[[2725.3,3.2078],[2725.2,0.67390772],[2724.8,0.749],[2724.7,1.51],[2724.6,4.34620952]],[[2726.1,3.2078],[2726.6,0.6246],[2726.7,4.34620952],[2726.8,0.73343],[2727.0,1.58653856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894011219,[[2723.9,3.21330772],[2723.5,1.3489],[2723.4,0.6701],[2723.3,4.34947087],[2723.2,0.73438]],[[2724.5,0.00550772],[2724.8,3.2078],[2725.2,2.1722],[2725.3,4.34947087],[2725.4,1.41181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894020030,[[2723.9,3.21330772],[2723.5,0.6707],[2723.4,0.6701],[2723.2,3.98573811],[2723.1,0.749]],[[2724.5,0.00550772],[2724.7,3.98573811],[2724.8,3.2078],[2725.0,0.6641],[2725.2,0.29426199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894071764,[[2725.2,1.354],[2725.1,3.2078],[2724.7,0.6416],[2724.6,5.83809186],[2724.5,0.749]],[[2725.6,0.00550772],[2725.7,3.2078],[2726.3,0.73357],[2726.4,4.64040894],[2726.5,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894137028,[[2725.5,3.2078],[2725.3,0.6426],[2725.1,5.47209501],[2725.0,0.6751],[2724.9,0.6714]],[[2725.7,0.00550772],[2726.5,1.3],[2726.6,3.2078],[2726.7,4.26493975],[2726.9,15.7711863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894150928,[[2726.8,3.2078],[2726.3,3.97809501],[2726.2,1.3583],[2726.1,0.00550772],[2725.8,1.493]],[[2727.5,3.8821],[2727.6,4.65079501],[2727.9,0.29759582],[2728.1,41.4619],[2752.5,0.13585404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894197455,[[2724.1,3.2078],[2724.0,3.97809501],[2723.6,3.41929732],[2723.5,0.29014451],[2723.4,0.749]],[[2724.2,0.00549732],[2724.9,3.2078],[2725.2,1.3416],[2725.3,0.29278219],[2725.5,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894238392,[[2724.4,3.21330833],[2723.9,1.58628198],[2723.8,3.97809501],[2723.7,0.6403],[2723.4,0.73433]],[[2724.8,3.2078],[2724.9,0.00550833],[2725.1,1.3014],[2725.2,0.28928946],[2725.3,3.97809501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894291510,[[2721.4,0.3673],[2721.0,0.6607],[2720.9,1.20786203],[2720.8,3.2078],[2720.1,1.00643736]],[[2722.2,9.6998],[2722.3,3.97809501],[2722.8,0.6341],[2722.9,0.31791142],[2723.0,8.31809501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894300124,[[2722.5,1.03355276],[2722.0,3.2078],[2721.6,0.6512],[2721.4,1.37727258],[2721.3,0.749]],[[2722.6,7.19140334],[2723.1,1.02162047],[2723.4,1.3263],[2723.5,42.292],[2747.1,3.65233562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894348768,[[2724.8,0.00550833],[2724.2,0.6751],[2724.1,0.6642],[2724.0,0.6422],[2723.9,3.2078]],[[2724.9,3.97809501],[2725.1,3.8915],[2725.3,0.2926323],[2725.5,0.65],[2725.6,0.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894386912,[[2724.3,3.21330833],[2724.2,0.632],[2723.9,3.97809501],[2723.6,18.25697237],[2723.5,1.488]],[[2725.1,7.18589501],[2725.3,0.6662],[2725.6,0.73374],[2725.8,3.97809501],[2725.9,1.77807816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894422632,[[2725.9,0.43066071],[2725.8,0.00550833],[2725.6,3.2078],[2725.4,1.3229],[2725.2,3.5924]],[[2726.3,3.97809501],[2726.4,3.2078],[2726.7,0.29291064],[2726.8,0.6718],[2726.9,2.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894463359,[[2724.3,3.2078],[2724.2,1.2741],[2724.1,0.6489],[2723.9,6.89460334],[2723.8,1.48321]],[[2724.5,0.00550833],[2725.1,7.18589501],[2725.3,0.29121755],[2725.5,0.7695],[2725.6,2.1291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894508796,[[2726.0,0.99911452],[2725.7,0.00550833],[2725.5,3.9568],[2725.2,5.22588943],[2725.0,3.19716054]],[[2726.4,6.38897706],[2726.5,0.6455],[2726.6,0.6461],[2726.9,3.31757706],[2727.0,0.29615243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894522904,[[2725.2,3.2078],[2724.9,4.64573062],[2724.8,1.96848543],[2724.7,4.392]],[[2726.3,3.2078],[2726.5,3.97481621],[2726.8,0.73343],[2726.9,0.00550833],[2727.0,2.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894594554,[[2722.9,3.2078],[2722.8,3.97481621],[2722.7,1.68621311],[2722.6,2.911],[2722.5,5.00550833]],[[2724.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894597564,[[2722.9,3.2078],[2722.8,3.97823223],[2722.6,0.91811893],[2722.5,0.00550833],[2722.4,0.73459]],[[2723.8,3.21330833],[2723.9,1.3582],[2724.0,3.97481621],[2724.4,0.29539161],[2724.7,5.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894643803,[[2719.1,3.2078],[2718.6,1.66806633],[2718.5,5.12376386],[2718.4,0.55348543],[2718.3,1.478]],[[2719.9,7.18261621],[2720.3,0.7207],[2720.8,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894693445,[[2717.5,0.3675],[2717.4,0.71951866],[2717.3,3.9364],[2717.1,0.757],[2716.8,0.73611]],[[2718.2,3.99813537],[2718.3,3.2078],[2718.6,0.0066],[2718.7,0.74111866],[2719.0,1.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894740676,[[2721.5,3.2078],[2721.4,1.83808441],[2721.3,0.7466],[2721.2,1.4124],[2720.8,3.99813537]],[[2722.1,3.2078],[2722.3,3.99813537],[2722.6,1.03722872],[2722.7,0.0053],[2722.8,1.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894748480,[[2723.2,2.61372704],[2723.1,3.9059],[2722.9,3.99813537],[2722.7,0.7345],[2722.6,0.6935]],[[2724.0,3.2078],[2724.1,3.99813537],[2724.3,0.0266],[2724.6,0.0092],[2725.0,0.73393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894801135,[[2728.1,1.10650092],[2728.0,0.7791],[2727.9,0.00549823],[2727.5,3.9955],[2727.4,1.44976]],[[2728.2,3.2078],[2728.4,0.00543013],[2728.9,3.99813537],[2729.1,0.1757],[2729.2,1.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894841157,[[2728.3,0.41645226],[2728.0,0.8192],[2727.7,4.0264],[2727.4,0.8309],[2727.0,5.46913537]],[[2728.4,3.2078],[2728.5,3.99813537],[2729.1,1.471],[2729.4,0.7755],[2729.5,1.83177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894856879,[[2729.2,0.41562305],[2728.8,0.8329],[2728.7,1.6056],[2728.6,3.2078],[2728.2,6.20217537]],[[2729.7,3.99813537],[2729.9,45.0236],[2730.0,0.73257],[2730.2,0.52998954],[2745.0,3.64190232]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894900404,[[2734.4,0.00548787],[2734.1,4.0288],[2733.9,0.7583],[2733.2,3.99813537],[2733.0,0.73175]],[[2734.9,7.93719537],[2735.0,40.8],[2735.1,1.0384],[2735.3,0.01063343],[2752.7,4.50982027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894950245,[[2733.4,3.2078],[2733.0,4.41181424],[2732.9,0.00548787],[2732.8,1.6327],[2732.7,0.73182]],[[2734.1,3.2078],[2734.4,3.99813537],[2734.7,0.73131],[2734.8,1.466],[2735.1,0.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738894986278,[[2729.8,0.00548787],[2729.7,0.8259],[2729.0,3.2078],[2728.9,0.9018694],[2728.8,3.99813537]],[[2730.1,3.99813537],[2730.3,3.2078],[2730.4,0.73795787],[2730.9,1.467],[2731.0,44.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895007804,[[2730.1,0.4178219],[2730.0,0.00548787],[2729.9,2.4268],[2729.1,3.2078],[2729.0,3.99813537]],[[2731.2,1.467],[2731.3,0.29202677],[2731.4,5.13963537],[2731.6,0.00548787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895076834,[[2729.7,3.2078],[2729.6,1.6378],[2729.3,0.8451],[2728.9,0.54595186],[2728.8,5.75791395]],[[2730.4,3.99813537],[2730.5,1.1064],[2730.6,3.2078],[2730.7,1.464],[2731.3,3.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895088552,[[2729.3,4.0529],[2729.1,0.7896],[2729.0,0.7969],[2728.7,0.54675634],[2728.5,5.46213537]],[[2729.8,3.2078],[2729.9,0.7326],[2730.1,4.2839229],[2730.5,2.94332833],[2730.6,1.83102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895129090,[[2724.4,0.90438581],[2723.9,0.54526963],[2723.7,3.2078],[2723.3,4.34207084],[2723.2,16.943]],[[2725.6,4.34207084],[2725.7,8.2078],[2725.9,0.7762],[2726.0,1.46949833],[2726.3,0.29892803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895184025,[[2728.1,0.7977],[2728.0,3.2078],[2727.7,0.7225],[2727.5,0.786],[2727.1,4.72720535]],[[2728.5,7.18600535],[2729.2,1.0291683],[2729.3,0.1867],[2729.7,1.463],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895203144,[[2729.6,0.7495],[2729.5,1.5171],[2729.4,3.21329833],[2729.0,1.2952101],[2728.9,3.97820535]],[[2729.9,3.2078],[2730.3,4.74970535],[2730.4,15.72403152],[2730.7,0.73238],[2730.8,0.1044]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895246863,[[2731.5,3.2078],[2731.1,0.7229],[2731.0,1.5082],[2730.9,3.97003354],[2730.8,0.5450836]],[[2732.1,3.2078],[2732.3,4.11313521],[2732.4,0.7247],[2732.5,0.7319],[2732.6,0.28737326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895306027,[[2728.5,0.41757603],[2728.4,0.00549833],[2728.1,2.1082],[2728.0,3.2078],[2727.3,2.73830428]],[[2728.6,3.94073],[2728.7,3.97305442],[2729.2,0.98826773],[2729.3,1.83192],[2729.4,0.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895341162,[[2725.1,1.12559833],[2724.9,0.5887],[2724.8,3.2078],[2724.4,0.54780905],[2724.2,0.749]],[[2725.3,3.17789576],[2725.4,3.94161],[2725.8,3.17789576],[2726.6,6.627],[2745.3,4.54243991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895369782,[[2723.9,0.00550863],[2723.7,0.5841],[2723.6,1.1373],[2723.5,3.2078],[2723.0,1.459]],[[2724.3,7.19787242],[2724.4,0.00550863],[2724.5,0.5528],[2724.7,0.734],[2725.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895413425,[[2722.9,3.21330863],[2722.5,0.5464],[2722.3,1.1438],[2722.1,4.71857116],[2722.0,16.966]],[[2723.5,0.00550863],[2723.6,7.19170116],[2723.8,0.5711],[2724.1,0.73417],[2724.8,1.83491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895468465,[[2725.2,0.41769911],[2725.0,1.13120863],[2724.9,3.2078],[2724.2,3.98390116],[2723.4,1.28030428]],[[2725.3,0.00421155],[2725.6,3.2078],[2725.7,3.98390116],[2725.9,0.5768],[2726.0,15.53723152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895500585,[[2726.0,0.00550863],[2725.8,1.1402],[2725.6,0.5892],[2724.2,1.28030428]],[[2726.6,0.00550863],[2726.7,0.5926],[2726.8,0.85601637],[2726.9,1.452],[2727.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895531808,[[2729.1,0.00549843],[2728.8,3.2078],[2728.4,0.5612],[2728.3,5.14675539],[2727.8,0.749]],[[2729.4,0.5512],[2729.5,3.2078],[2729.7,4.52045539],[2729.8,0.28658904],[2730.4,0.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895593462,[[2728.2,0.00549843],[2728.0,3.2078],[2727.6,3.97605539],[2727.4,0.73324],[2727.3,1.6721]],[[2728.7,0.00549843],[2728.9,3.2078],[2729.0,0.5697],[2729.1,3.97605539],[2729.5,0.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895629482,[[2728.9,3.2078],[2728.4,1.10979843],[2728.3,3.97663115],[2728.2,1.48202],[2728.1,0.28807385]],[[2729.0,0.00549843],[2729.7,7.73173115],[2729.8,0.86842067],[2730.2,0.73252],[2731.2,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895654493,[[2728.6,0.41621945],[2728.4,3.21329843],[2728.2,1.1016],[2728.0,4.54973115],[2727.9,0.73311]],[[2729.1,3.2078],[2729.4,5.40208815],[2729.9,0.4021],[2730.0,1.83691843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895729352,[[2727.7,0.00549843],[2727.5,3.7711],[2727.2,1.1485],[2727.1,3.97323655],[2726.8,0.29623063]],[[2728.5,0.5508],[2728.6,3.97323655],[2728.7,4.04589395],[2729.0,1.443],[2730.0,7.64123655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895741364,[[2728.3,1.732],[2728.2,3.2078],[2727.7,3.97873498],[2727.4,0.73325],[2727.2,3.66]],[[2728.7,3.2078],[2728.9,0.5782],[2729.1,0.73831843],[2729.2,3.97323655],[2729.4,43.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895784696,[[2726.2,0.556],[2726.1,3.2078],[2725.9,0.5653],[2725.8,4.55601456],[2725.5,2.911]],[[2726.6,3.2078],[2727.1,3.97871456],[2727.2,0.73332],[2727.3,1.1455],[2727.4,1.8564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895850648,[[2727.9,3.2078],[2727.5,0.5873],[2727.4,1.1445],[2727.3,3.97871456],[2727.1,1.439]],[[2728.6,0.5711],[2728.7,47.98651456],[2729.0,0.5554],[2729.2,0.4357],[2729.3,0.00549843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895885160,[[2730.3,0.42107974],[2730.2,3.2078],[2730.0,1.1686],[2729.9,1.30138],[2729.8,3.97871456]],[[2730.8,3.2078],[2731.1,0.5608],[2731.2,4.54371456],[2731.5,1.437],[2731.6,41.53214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895926093,[[2729.7,0.00549843],[2729.4,1.6699],[2729.2,3.2078],[2728.9,3.97871456],[2728.5,2.16895]],[[2730.0,3.2078],[2730.1,0.5541],[2730.2,0.73252],[2730.3,3.97871456],[2730.5,0.28899436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738895989447,[[2722.3,8.7753],[2722.2,0.5507],[2722.1,0.5852],[2722.0,3.97871456],[2721.9,0.73473]],[[2723.1,3.2078],[2723.2,0.5778],[2723.4,0.544],[2723.5,3.97871456],[2723.6,0.73429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896026574,[[2723.3,0.5881],[2723.2,0.5416],[2723.1,3.2078],[2722.8,0.5452],[2722.7,0.749]],[[2723.8,3.2078],[2723.9,1.1392],[2724.0,3.99261835],[2724.1,0.2989616],[2724.3,1.1877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896055299,[[2721.7,3.2078],[2721.4,1.6828],[2721.1,3.99407649],[2721.0,1.435],[2720.2,3.99407649]],[[2722.4,0.5799],[2722.5,7.20187649],[2722.7,0.59610863],[2722.9,0.29904735],[2723.0,5.42907649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896102435,[[2723.6,3.2078],[2723.3,2.46376],[2723.2,0.00550863],[2723.1,3.98693016],[2722.9,3.66]],[[2724.3,0.00550863],[2724.4,3.7576],[2724.6,3.98693016],[2725.1,18.18973262],[2725.3,0.73385]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896174287,[[2722.3,0.00550863],[2722.1,1.1273],[2722.0,3.2078],[2721.8,3.73162219],[2721.6,1.432]],[[2723.0,0.5452],[2723.1,6.38832219],[2723.3,1.0124],[2723.5,1.02804367],[2723.6,3.18052219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896212232,[[2722.6,0.00550863],[2722.3,0.5431],[2722.2,3.2078],[2722.1,0.5823],[2721.7,0.5367]],[[2722.9,3.2078],[2723.0,3.99445419],[2723.1,1.0275],[2723.2,0.5574],[2723.5,0.73431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896255766,[[2723.8,1.0916],[2723.7,3.2078],[2723.3,3.18501487],[2723.2,0.73439],[2723.1,0.28994945]],[[2724.2,0.5785],[2724.3,0.54890863],[2724.5,3.18501487],[2724.7,3.49616663],[2725.1,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896343444,[[2725.2,0.5645],[2725.1,3.2078],[2724.6,1.105],[2724.5,3.18501487],[2724.3,0.73408]],[[2725.4,0.00550863],[2725.5,0.5529],[2725.6,3.18501487],[2725.8,3.2078],[2725.9,0.29221312]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896369652,[[2727.3,3.2078],[2726.9,3.18501487],[2726.8,1.8865],[2726.7,2.0129],[2725.8,3.18501487]],[[2728.0,0.5618],[2728.1,6.39281487],[2728.2,0.5836],[2728.3,0.5614],[2728.4,1.01882658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896455713,[[2720.0,3.7632],[2718.7,17.71358],[2717.9,1.83954]],[[2720.8,7.19782944],[2720.9,0.73501],[2721.3,0.5697],[2721.5,0.28947958],[2721.6,3.99002944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896489462,[[2723.1,0.00550863],[2722.4,1.0944],[2722.3,3.7913],[2722.2,3.99002944],[2722.0,1.422]],[[2723.2,0.5462],[2723.3,0.5841],[2723.4,7.19782944],[2723.6,0.00550863],[2724.8,1.83491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896550490,[[2725.1,3.2078],[2725.0,0.5913],[2724.8,1.1194],[2724.7,3.9792258],[2724.6,4.329]],[[2725.9,3.2078],[2726.0,0.4994],[2726.1,5.1256258],[2726.5,1.70913081],[3910.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896573910,[[2724.7,4.33392674],[2724.6,3.2078],[2724.3,2.0062],[2724.1,2.911],[2724.0,0.73416]],[[2725.3,3.2078],[2725.7,3.72942674],[2726.1,1.31522],[2726.4,1.418],[2727.2,15.78434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896659569,[[2725.5,1.1347],[2725.1,6.38702674],[2724.8,0.749],[2724.5,1.415],[2724.4,0.73956863]],[[2726.1,0.55610863],[2726.2,3.2078],[2726.4,3.17922674],[2726.5,1.78481],[2726.8,0.2917544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896693204,[[2729.8,3.97192395],[2729.7,3.2078],[2729.6,0.00549803],[2729.4,0.5459],[2729.2,0.5399]],[[2730.2,0.569],[2730.3,0.5642],[2730.4,3.2078],[2731.2,4.49242395],[2731.4,0.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896729841,[[2724.4,0.00549803],[2724.3,3.2078],[2724.2,4.54642395],[2723.9,2.911],[2723.8,1.1724]],[[2725.1,3.2078],[2725.3,1.1484],[2725.6,0.00549803],[2725.7,6.40965696],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896820711,[[2723.9,1.1675],[2723.8,3.18498125],[2723.6,3.7572],[2723.2,1.7078366],[2723.0,1.21971235]],[[2724.6,3.7918],[2724.7,2.961],[2724.8,1.27426],[2724.9,3.17948322],[2725.4,0.00549803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896862127,[[2724.2,0.59540823],[2724.1,6.38728322],[2723.9,0.5832],[2723.5,1.411],[2723.1,3.66]],[[2724.7,3.21330823],[2725.0,1.84412],[2725.1,3.17948322],[2725.5,0.539],[2749.9,0.13585404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896905167,[[2722.4,1.74],[2722.3,3.17948322],[2722.2,3.21330823],[2722.1,2.911],[2721.7,1.409]],[[2723.1,3.2078],[2723.4,1.1462],[2723.5,3.17948322],[2723.7,1.02572457],[2723.9,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738896967910,[[2721.8,0.00550823],[2721.5,1.6391],[2721.4,6.38728322],[2720.9,1.406],[2720.4,0.73514]],[[2722.1,0.5804],[2722.3,3.94794823],[2722.4,3.17948322],[2722.5,0.5451],[2726.5,1.44138945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897079413,[[2724.3,0.5741],[2724.1,0.5742],[2724.0,3.17948322],[2723.9,3.2078],[2723.7,0.749]],[[2724.7,0.5763],[2724.8,1.31967],[2724.9,3.2078],[2725.0,3.73459145],[2725.2,0.29803163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897114038,[[2721.7,1.6751],[2721.6,0.00550823],[2721.0,3.17948322],[2720.9,4.6068],[2720.8,0.29400123]],[[2721.9,3.2078],[2722.0,1.1297],[2722.2,0.73466],[2722.3,3.17948322],[2722.8,0.83756424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897182289,[[2724.6,3.2078],[2724.5,1.1322],[2724.4,3.77228322],[2723.9,1.03347259],[2723.7,3.66]],[[2724.9,1.0895],[2725.0,3.21329121],[2725.3,3.17948322],[2770.9,8.98657608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897259958,[[2728.1,7.07204955],[2728.0,3.2078],[2727.7,2.911],[2727.4,0.28624653],[2725.4,1.2345067]],[[2728.7,3.2078],[2729.0,0.5519],[2729.1,0.5687],[2729.3,0.29350217],[2729.4,0.73273]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897279471,[[2729.7,0.00549803],[2729.5,8.57562825],[2729.0,1.8678],[2728.9,0.5786],[2728.4,6.584]],[[2730.3,1.129],[2730.4,3.2078],[2730.7,3.97982825],[2730.8,0.73236],[2731.1,0.29795188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897362738,[[2727.3,3.98532628],[2727.2,3.7748],[2726.8,1.1357],[2726.7,1.68598521],[2726.2,17.3002]],[[2727.9,3.2078],[2728.1,1.1144],[2728.7,4.55422628],[2729.2,1.83199],[2729.7,3.66325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897400072,[[2728.9,3.21329803],[2728.6,1.386],[2728.3,5.13571584],[2728.2,16.934],[2728.0,0.29274984]],[[2729.4,0.5529],[2729.5,0.55919803],[2729.6,3.94047],[2729.8,3.97451584],[2729.9,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897427095,[[2727.7,0.00549803],[2727.3,4.9147],[2727.1,3.97451584],[2727.0,1.386],[2726.4,1.10072]],[[2727.9,3.2078],[2728.2,0.5524],[2728.3,0.73303],[2728.5,3.97451584],[2728.6,4.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897475812,[[2727.4,0.00549803],[2727.2,5.65260962],[2727.1,3.2078],[2726.9,1.385],[2726.7,3.20222442]],[[2728.0,3.2078],[2728.2,1.1144],[2728.5,3.97590962],[2728.6,0.29672474],[2728.7,0.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897549070,[[2728.4,3.2078],[2728.1,5.92032656],[2728.0,1.322],[2727.8,0.29490966],[2727.3,0.73327]],[[2729.1,3.2078],[2729.2,0.73277],[2729.3,1.15469803],[2729.5,3.97392656],[2729.9,0.85649004]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897584910,[[2726.5,0.00549803],[2726.1,0.5368],[2726.0,7.51006283],[2725.8,0.749],[2725.4,0.73378]],[[2727.0,3.21329803],[2727.1,0.73334],[2727.2,4.30906283],[2727.3,0.5808],[2727.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897628141,[[2730.2,0.00549803],[2729.8,0.5907],[2729.7,0.749]],[[2730.5,3.2078],[2731.0,0.5901],[2731.1,3.17496283],[2731.3,1.58831191],[2735.8,24.39085488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897699193,[[2731.1,4.55596283],[2731.0,0.5856],[2730.9,1.0886],[2730.5,3.2078],[2730.4,0.73244]],[[2731.2,3.2078],[2731.9,1.1068],[2732.3,0.5637],[2732.4,0.73192],[2732.6,3.17496283]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897739124,[[2737.3,3.9563609],[2737.2,3.2078],[2736.6,4.69765928],[2736.5,1.388],[2736.4,0.5896]],[[2737.9,0.01602],[2738.0,3.7951],[2738.2,0.5742],[2738.3,0.5407],[2738.4,0.28536152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897759345,[[2733.4,0.00548787],[2733.1,3.2078],[2732.8,4.39057303],[2732.7,1.402],[2732.6,0.5876]],[[2733.6,0.5809],[2733.7,3.2078],[2733.8,0.73154],[2733.9,0.00548787],[2734.1,4.24419399]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897801275,[[2731.7,3.2078],[2731.6,3.95087303],[2731.5,0.5669],[2731.3,0.5593],[2731.0,2.04685228]],[[2732.7,4.3619],[2732.8,0.5418],[2732.9,4.9805251],[2733.4,1.82915],[2733.6,1.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897860417,[[2734.5,3.2078],[2733.8,3.95087303],[2733.5,2.86162],[2733.4,1.15168787],[2732.6,5.49063]],[[2735.1,3.7857],[2735.4,0.5538],[2735.5,4.53147303],[2735.6,0.73107],[2735.7,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897886732,[[2734.4,0.00548787],[2734.3,3.2078],[2734.0,1.1329],[2733.7,4.24962065],[2733.5,1.383]],[[2734.7,0.5925],[2734.8,3.2078],[2735.2,5.22304303],[2735.3,41.3524],[2735.5,0.00548787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738897931466,[[2732.5,0.41258478],[2732.4,3.2078],[2732.0,3.95087303],[2731.8,1.2961],[2731.7,2.67409]],[[2732.9,0.00548787],[2733.1,0.5618],[2733.3,0.29213579],[2733.4,7.15867303],[2733.5,1.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898003630,[[2730.3,0.41477277],[2730.1,3.21328787],[2729.7,1.1576],[2729.3,3.95087303],[2729.1,19.32959692]],[[2730.6,1.1468],[2730.7,7.15867303],[2730.9,41.38],[2731.2,0.73225],[2731.3,4.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898061166,[[2727.9,0.5566],[2727.7,3.2078],[2727.6,0.5467],[2727.5,2.911],[2727.4,3.16974366]],[[2728.3,0.5811],[2728.4,6.37754366],[2728.8,1.146],[2729.0,0.73283],[2729.1,4.55274366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898125521,[[2726.9,3.21329823],[2726.7,0.5365],[2726.5,3.71624366]],[[2727.5,3.17524189],[2727.6,3.2078],[2727.7,0.293768],[2727.8,0.5613],[2727.9,1.87904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898161943,[[2728.0,0.00549823],[2727.5,0.564],[2727.4,3.2078],[2727.2,0.588],[2727.1,16.938]],[[2728.1,3.16974366],[2728.4,3.2078],[2728.5,0.73298],[2728.6,1.1327],[2729.1,3.16974366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898189651,[[2727.6,0.00549823],[2727.2,0.5432],[2727.1,3.2078],[2726.9,0.568],[2726.8,3.16974366]],[[2727.8,3.2078],[2727.9,3.16974366],[2728.0,0.5633],[2728.1,0.561],[2728.2,1.27575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898244891,[[2726.7,3.2078],[2726.5,0.5814],[2726.2,0.542],[2726.0,2.911],[2725.9,4.54874366]],[[2727.1,3.16974366],[2727.3,5.62961],[2727.4,41.09589085],[2728.0,6.38150366],[2728.7,3.66458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898311336,[[2725.0,0.5711],[2724.9,3.2078],[2724.7,3.98772215],[2724.6,0.734],[2724.5,0.5415]],[[2725.6,0.00549823],[2725.8,3.7518],[2726.0,3.98772215],[2726.3,2.961],[2726.4,0.73354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898371676,[[2726.3,0.00549823],[2726.2,0.5698],[2726.1,3.97542716],[2726.0,3.7873],[2725.9,0.3979]],[[2726.9,3.2078],[2727.1,1.155],[2727.4,1.376],[2727.5,3.97542716],[2728.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898391798,[[2725.2,3.2078],[2725.1,0.5639],[2725.0,0.581],[2724.9,3.97542716],[2724.7,0.3981]],[[2726.0,3.2078],[2726.1,0.5481],[2726.2,5.35824756],[2726.3,0.73907823],[2726.9,1.8335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898446633,[[2723.2,3.2078],[2723.1,0.5756],[2722.9,0.592],[2722.8,3.98758597],[2722.5,3.64558]],[[2723.8,3.2078],[2723.9,0.5448],[2724.0,0.83364913],[2724.2,6.09771597],[2724.7,1.84047823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898523385,[[2721.3,3.2078],[2721.0,3.18227582],[2720.7,1.43032608],[2720.6,0.73509],[2720.5,0.749]],[[2721.4,0.00550843],[2722.1,1.6749],[2722.2,3.2078],[2722.3,3.47208856],[2722.4,0.73462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898547913,[[2722.0,3.2078],[2721.9,0.00550843],[2721.6,4.29237582],[2721.3,1.375],[2721.1,3.3114]],[[2722.8,5.66421],[2722.9,3.48215281],[2723.2,1.38050843],[2723.7,48.73264],[2737.2,3.6483558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898612264,[[2722.4,3.2078],[2722.3,0.5943],[2722.2,0.5732],[2721.9,3.18227582],[2721.6,1.1497]],[[2722.5,0.00550843],[2722.9,3.18227582],[2723.0,1.6589],[2723.2,1.02246768],[2723.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898680324,[[2721.5,0.00550843],[2721.3,3.2078],[2721.2,0.5441],[2721.0,3.18227582],[2720.8,0.5407]],[[2721.6,0.5378],[2721.7,0.5606],[2722.0,7.42642084],[2722.3,0.5528],[2723.2,1.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898746872,[[2722.3,3.2078],[2721.6,3.58227582],[2721.3,0.749],[2720.3,8.69818582],[2719.4,9.95705309]],[[2722.6,0.00550843],[2722.8,3.49838478],[2722.9,3.18227582],[2723.2,1.6935],[2723.5,1.83579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898806136,[[2721.0,3.2078],[2720.7,3.18227582],[2720.3,3.91743582],[2720.2,1.369],[2720.1,0.749]],[[2721.6,3.2078],[2721.9,3.18227582],[2722.2,2.5327],[2722.3,0.73465],[2722.4,0.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898865378,[[2722.4,3.2078],[2722.1,3.18227582],[2721.9,1.5229],[2721.7,2.911],[2721.6,1.368]],[[2722.5,0.00550843],[2723.1,3.2078],[2723.2,1.6554],[2723.3,40.8],[2724.3,1.83524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898887492,[[2722.7,3.2078],[2722.5,1.14720843],[2722.2,2.911],[2722.1,3.18227582],[2721.9,1.14003]],[[2723.1,3.18778425],[2723.2,1.6554],[2723.4,3.50078335],[2723.6,0.73429],[2723.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738898959445,[[2721.5,3.2078],[2721.4,0.405],[2721.3,0.5714],[2721.2,0.5753],[2720.8,3.18227582]],[[2721.8,0.00550843],[2722.0,0.5953],[2722.1,0.73471],[2722.2,3.47689272],[2722.3,1.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899043122,[[2718.1,4.30846066],[2718.0,3.94358],[2717.9,0.574],[2717.8,5.5681],[2717.7,1.364]],[[2719.1,0.572],[2719.3,3.18227582],[2719.5,3.7595],[2719.8,0.5501],[2719.9,2.09929]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899063227,[[2716.5,3.7578],[2716.3,1.1396],[2716.1,1.364],[2715.8,4.21879258]],[[2717.1,3.18227582],[2717.2,0.5482],[2717.3,0.5501],[2717.4,3.2078],[2717.6,0.00551866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899116685,[[2716.7,0.00509859],[2716.4,0.00551866],[2716.3,3.2078],[2716.1,1.86599],[2716.0,0.5669]],[[2717.0,3.2078],[2717.1,3.19819762],[2717.3,0.5452],[2717.7,1.1378],[2717.9,2.10084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899167720,[[2713.4,3.2078],[2713.2,1.1248],[2712.9,0.749],[2712.8,0.5394],[2712.7,4.00940148]],[[2714.2,3.2078],[2714.4,44.80940148],[2714.8,1.40659858],[2715.0,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899219162,[[2713.8,3.7969],[2713.7,0.00552893],[2713.5,0.5787],[2713.4,1.2884],[2713.2,1.409]],[[2714.4,3.7798],[2714.5,0.5433],[2714.6,4.00940148],[2714.8,0.73666],[2715.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899237367,[[2713.3,0.5688],[2713.1,0.5411],[2713.0,0.749]],[[2713.9,4.01493041],[2714.3,0.5746],[2714.4,0.5406],[2714.5,0.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899295213,[[2712.8,0.00552893],[2712.1,3.78744308],[2712.0,0.5713],[2711.9,3.788],[2711.4,17.034]],[[2712.9,3.2078],[2713.1,0.73714],[2713.2,3.20894308],[2713.3,0.00552893],[2713.4,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899345051,[[2713.0,1.1512],[2712.9,3.2078],[2712.8,0.5793],[2712.7,3.20894308],[2712.4,0.28796451]],[[2713.5,3.2078],[2713.7,3.20894308],[2714.1,0.73686],[2714.2,0.6335],[2714.5,0.29905685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899410709,[[2707.8,3.2078],[2707.4,5.99991991],[2707.3,1.1481],[2707.2,0.749],[2706.9,0.73881]],[[2708.4,0.00553945],[2708.5,3.2078],[2708.9,4.02941991],[2709.1,0.73823],[2709.3,0.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899432014,[[2705.5,1.1456],[2705.2,3.2078],[2705.0,0.5631],[2704.9,0.00553945],[2704.5,6.19034011]],[[2706.2,3.21333945],[2708.6,0.3691],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899484582,[[2709.6,3.2078],[2709.3,0.5525],[2709.2,4.03680376],[2709.1,2.0019],[2708.8,0.5964]],[[2710.0,4.2078],[2710.6,5.02070376],[2710.7,0.29244452],[2711.4,1.435],[2711.5,6.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899550240,[[2711.6,0.00553945],[2711.2,3.2078],[2711.0,3.108],[2710.8,3.21191425],[2710.6,0.749]],[[2711.9,3.2078],[2712.1,40.884],[2712.2,3.21191425],[2712.3,0.4168],[2712.4,1.21793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899607388,[[2710.4,0.00553945],[2710.0,3.2078],[2709.7,0.551],[2709.3,4.02703308],[2708.5,1.84589]],[[2710.7,7.23483308],[2711.0,0.00553945],[2711.1,0.541],[2711.2,0.8948],[2711.4,0.29115336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899657921,[[2709.6,0.00553945],[2709.4,4.9],[2709.0,3.21306676],[2708.9,1.377],[2708.8,17.048]],[[2710.0,3.21306676],[2710.1,3.2078],[2710.2,0.00553945],[2710.3,40.8],[2710.4,0.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899676932,[[2710.2,1.0833],[2710.1,3.2078],[2709.9,3.21306676],[2709.7,1.378],[2709.6,0.00553945]],[[2710.9,3.81026676],[2711.0,3.6321],[2711.3,0.78063397],[2711.5,1.378],[2712.0,9.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899738385,[[2706.7,0.00553945],[2706.2,0.5947],[2706.1,4.3699],[2706.0,3.21306676],[2705.8,1.378]],[[2707.0,3.21333945],[2707.3,3.80736676],[2707.5,0.73867],[2708.3,1.84611],[2708.7,1.84587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899785407,[[2706.2,0.00553945],[2706.1,0.5473],[2706.0,0.5659],[2705.9,3.7931],[2705.8,4.03828232]],[[2706.7,3.21333945],[2707.2,4.03828232],[2707.3,0.73864],[2707.4,0.29251986],[2707.5,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899856667,[[2707.3,4.3739],[2707.1,3.22316],[2707.0,1.93623945],[2706.6,1.48781],[2705.8,2.911]],[[2707.5,0.00553945],[2707.8,3.2078],[2708.1,1.0507],[2708.3,3.22316],[2708.5,1.22163]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899886086,[[2707.1,3.22316],[2707.0,3.75913945],[2706.9,1.93],[2706.8,1.28435],[2706.4,0.749]],[[2708.0,3.22869945],[2708.1,3.7845],[2708.6,1.67949],[2708.7,42.177],[2709.2,6.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738899950455,[[2709.6,3.76796],[2709.5,1.1091],[2709.4,3.2078],[2709.1,1.375],[2708.8,0.30235551]],[[2709.7,0.00553945],[2710.2,1.1481],[2710.6,6.43096],[2710.7,0.73772],[2711.2,42.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900026505,[[2712.5,0.00553945],[2712.4,6.41400872],[2712.2,0.5454],[2712.1,0.5536],[2712.0,0.5903]],[[2712.9,0.00270446],[2713.0,0.00553945],[2713.1,0.5433],[2713.6,3.94312872],[2713.7,3.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900085051,[[2713.4,3.2078],[2713.2,4.35933786],[2713.0,0.5506],[2712.7,1.372],[2712.6,3.95520872]],[[2713.8,0.00549477],[2714.0,0.5727],[2714.2,7.70705872],[2714.3,0.5406],[2714.8,5.04769872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900113878,[[2712.0,0.00552914],[2711.8,1.1454],[2711.7,20.2358],[2711.6,0.5505],[2711.4,3.20620872]],[[2712.4,0.549],[2712.5,5.10163],[2712.7,3.20620872],[2713.1,0.29901721],[2728.6,9.06135588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900179843,[[2714.8,1.1421],[2714.7,3.2078],[2714.6,0.5845],[2714.5,3.20620872],[2714.0,0.73679]],[[2715.2,0.5775],[2715.3,3.8051],[2715.4,0.5446],[2715.7,3.94255872],[2716.3,1.84053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900251305,[[2714.7,0.00552914],[2714.6,0.5713],[2714.2,6.97520872],[2714.0,0.5819],[2713.7,1.368]],[[2715.1,7.74731872],[2715.3,41.3847],[2715.6,2.71681492],[2717.2,3.3301],[2729.8,3.61442807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900297539,[[2712.7,3.76240872],[2712.6,3.21332914],[2712.5,1.1258],[2712.2,0.30067014],[2712.0,17.75935]],[[2713.3,3.2078],[2713.4,0.5536],[2713.7,3.94310872],[2713.9,0.85857718],[2714.1,0.5513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900360386,[[2715.7,3.20620872],[2715.6,3.21332914],[2715.5,0.5707],[2715.4,0.5828],[2715.3,0.5574]],[[2716.3,0.5532],[2716.6,3.7485],[2716.7,3.94228872],[2716.9,0.5527],[2717.2,3.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900423039,[[2712.7,0.5932],[2712.6,6.41400872],[2712.4,1.1074],[2712.2,0.29468807],[2712.1,1.48631]],[[2713.0,0.00552914],[2713.6,1.31262],[2713.7,3.74900872],[2713.8,3.50578363],[2714.1,1.84202]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900449357,[[2712.5,3.2078],[2712.4,1.1074],[2712.1,0.541],[2712.0,7.48220872],[2711.8,0.749]],[[2713.0,1.15162914],[2713.2,3.7803],[2713.7,1.84226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900496288,[[2715.0,0.00552914],[2714.6,3.2078],[2714.4,3.20620872],[2714.3,1.1363],[2714.2,0.572]],[[2715.4,1.44109317],[2715.5,4.51713786],[2715.6,3.2078],[2716.0,1.84067],[2716.3,1.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900537933,[[2713.8,4.3527],[2713.7,3.78150872],[2713.1,17.023],[2713.0,1.361],[2712.8,1.84281]],[[2714.4,0.545],[2714.8,3.2078],[2714.9,3.20620872],[2715.4,42.64108],[2715.8,3.68164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900616486,[[2713.0,0.00552914],[2712.9,0.5482],[2712.6,3.2078],[2712.5,3.77470872],[2712.4,0.5825]],[[2713.3,3.9448],[2713.4,3.77410872],[2713.5,0.54642914],[2713.6,0.86411657],[2717.2,0.74930393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900674831,[[2715.6,6.98570872],[2715.5,0.00552914],[2715.4,0.584],[2715.3,0.5967],[2715.2,1.357]],[[2716.4,0.5659],[2716.6,0.73612],[2716.7,3.2078],[2716.9,0.5809],[2717.0,3.79970872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900759290,[[2715.6,4.91450872],[2715.5,3.21332914],[2715.2,0.29943443],[2715.1,0.7365],[2715.0,2.911]],[[2716.3,3.2078],[2716.5,1.1539],[2716.6,3.20620872],[2716.7,0.57246847],[2716.8,3.69706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900820840,[[2716.8,3.2078],[2716.7,3.77950872],[2716.6,1.1294],[2716.3,0.73618],[2716.2,0.29201426]],[[2717.4,1.6982],[2717.8,6.41953786],[2718.0,0.73574],[2718.1,1.353],[2718.7,1.83886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900838354,[[2716.1,0.00551887],[2715.5,3.76520872],[2715.4,3.8023],[2715.1,0.5848],[2714.9,0.73655]],[[2716.2,0.569],[2716.3,3.2078],[2716.6,3.78922759],[2716.7,0.5856],[2716.8,0.73605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900880687,[[2717.3,3.20620872],[2717.2,3.2078],[2717.1,1.1551],[2716.8,0.73604],[2716.5,1.04262586]],[[2717.9,3.2078],[2718.3,1.1344],[2718.4,3.20620872],[2718.6,1.353],[2732.4,4.48269522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900948751,[[2721.7,1.1126],[2721.6,3.2078],[2721.5,3.99707076],[2721.4,0.5906],[2721.1,0.73488]],[[2722.4,0.5452],[2722.5,0.5571],[2722.6,3.2078],[2722.9,1.27382],[2747.4,0.13385313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738900971878,[[2720.5,0.00551887],[2720.4,3.7483],[2720.2,0.5521],[2720.1,3.75917326],[2720.0,16.981]],[[2721.0,1.1373],[2721.1,3.2078],[2721.2,0.73488],[2721.3,3.18657326],[2721.5,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901027506,[[2718.7,0.00551887],[2718.2,3.2078],[2718.1,0.5731],[2718.0,4.31587326],[2717.4,1.351]],[[2718.8,0.5932],[2718.9,3.18657326],[2719.0,3.2078],[2719.1,0.73545],[2719.3,1.0954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901103061,[[2719.5,3.2078],[2719.4,0.00551887],[2719.3,1.6636],[2719.2,3.18657326],[2719.1,0.73541]],[[2719.9,0.00551887],[2720.3,3.18657326],[2720.4,3.2078],[2720.7,1.35],[2720.8,0.30055955]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901134186,[[2719.9,1.1653],[2719.8,3.2078],[2719.6,0.5904],[2719.5,3.18657326],[2719.3,0.73537]],[[2720.5,0.5804],[2720.6,0.5614],[2720.7,6.39437326],[2721.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901166519,[[2720.1,3.2078],[2720.0,0.00551887],[2719.9,1.65],[2719.8,3.18657326],[2719.5,3.94897328]],[[2720.7,0.5939],[2720.8,0.5624],[2721.0,3.7741],[2721.6,3.19143887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901249289,[[2724.1,0.00550843],[2724.0,3.2078],[2723.7,3.18657326],[2723.3,3.0259],[2723.2,0.749]],[[2724.7,3.2078],[2724.8,1.1344],[2724.9,3.18657326],[2725.1,0.5752],[2725.2,0.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901267196,[[2723.3,0.00550843],[2723.1,3.18657326],[2723.0,3.2078],[2722.9,0.5752],[2722.6,1.1542]],[[2723.8,0.5562],[2723.9,0.5527],[2724.0,6.39437326],[2724.2,0.5821],[2724.3,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901307442,[[2725.4,0.00550843],[2724.8,7.18504498],[2724.5,0.5631],[2724.3,0.29456237],[2724.1,0.73406]],[[2725.9,0.5889],[2726.0,3.7931],[2726.1,0.73355],[2726.2,3.97724498],[2740.6,35.36664159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901378487,[[2727.7,0.5521],[2727.6,3.17130624],[2727.5,3.21330843],[2727.4,1.1489],[2726.4,0.749]],[[2728.5,0.5945],[2728.6,3.7706],[2728.7,3.17130624],[2729.0,0.29272479],[2729.1,1.9214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901402414,[[2726.5,3.7499],[2726.3,0.5815],[2726.2,0.5553],[2726.1,3.17130624],[2725.7,1.351]],[[2727.0,3.2078],[2727.1,0.5464],[2727.2,3.17130624],[2727.3,0.73323],[2727.6,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901455349,[[2726.1,1.6857],[2725.7,3.21329763],[2725.4,3.17130624],[2725.3,0.29826246],[2725.1,2.07981]],[[2726.4,0.5388],[2726.5,0.5455],[2726.6,6.37910624],[2726.8,0.00549763],[2726.9,1.32714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901536510,[[2725.1,0.00549763],[2725.0,3.2078],[2724.9,0.5726],[2724.8,1.1339],[2724.6,3.17130624]],[[2725.5,0.5502],[2725.6,0.5513],[2725.7,0.5539],[2725.9,6.37910624],[2726.0,0.73357]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901575146,[[2726.0,3.21329763],[2725.8,1.1187],[2725.7,3.17130624],[2725.6,0.5851],[2725.1,1.63690257]],[[2726.4,3.2078],[2726.6,3.17130624],[2726.8,0.73336],[2727.2,1.1899],[2727.4,3.18251763]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901619878,[[2727.8,0.00549763],[2727.7,3.2078],[2727.5,1.1302],[2727.4,0.5693],[2727.3,3.17130624]],[[2728.3,1.12759763],[2728.4,3.17130624],[2728.5,3.9407],[2728.6,0.5718],[2729.0,1.83194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901671312,[[2726.6,1.64759763],[2726.5,3.2078],[2726.1,3.17130624],[2726.0,0.29538421],[2725.7,1.48263]],[[2727.1,3.2078],[2727.2,4.32000624],[2727.4,1.28691],[2727.7,1.342],[2727.8,0.29496686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901765671,[[2725.7,0.56850782],[2725.6,4.48276],[2725.5,0.5765],[2725.1,5.00582624],[2724.9,1.83465]],[[2726.2,1.1002],[2726.3,0.00550782],[2726.5,6.37910624],[2726.9,3.17130624],[2727.1,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901798308,[[2727.8,0.5706],[2727.7,3.21329732],[2727.5,0.5432],[2727.3,3.90451624],[2726.3,1.22673353]],[[2728.3,0.5483],[2728.6,3.74650624],[2728.7,3.2078],[2728.8,0.29929204],[2728.9,2.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901865854,[[2725.3,3.2078],[2725.1,1.17969732],[2724.9,0.5649],[2724.7,3.17130624],[2724.4,1.02924813]],[[2725.7,3.17680356],[2725.8,0.5562],[2725.9,0.5919],[2726.0,3.94139],[2726.2,0.29621826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901920081,[[2726.6,0.5496],[2726.5,1.16699732],[2726.4,3.2078],[2726.2,3.17130624],[2725.7,5.49408]],[[2727.1,1.164],[2727.2,3.17130624],[2727.4,3.2078],[2727.5,0.5184],[2727.6,0.2942761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738901963038,[[2727.7,3.7556],[2727.2,1.84714],[2727.1,3.46758242],[2727.0,4.25],[2726.7,1.83344]],[[2727.8,0.00549732],[2728.4,4.33970624],[2728.6,3.2078],[2728.8,3.4789],[3960.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902006364,[[2728.7,0.5554],[2728.6,3.2078],[2728.3,0.5408],[2728.2,0.5419],[2728.1,3.17130624]],[[2729.0,3.17130624],[2729.2,1.7096],[2729.3,3.2078],[2729.6,0.29732732],[2730.4,9.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902073418,[[2729.0,3.2078],[2728.9,0.5764],[2728.8,1.1065],[2728.7,3.17130624],[2728.4,0.29744034]],[[2729.1,0.00549732],[2729.6,3.17130624],[2729.7,3.2078],[2729.8,1.1206],[2729.9,0.73254]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902098035,[[2727.6,3.2078],[2727.5,0.00549732],[2727.3,1.125],[2726.9,3.17130624],[2726.8,0.5622]],[[2727.9,0.5842],[2728.0,0.5535],[2728.1,6.38460356],[2728.5,2.961],[2729.4,6.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902143667,[[2728.9,3.21329732],[2728.7,0.5879],[2728.6,0.5629],[2728.5,3.17130624],[2728.4,1.61523664]],[[2729.1,0.00254538],[2729.3,3.17130624],[2729.4,1.11329732],[2729.9,3.7359],[2730.0,2.35810398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902236324,[[2729.3,3.2078],[2728.7,3.90413624],[2728.6,0.28773194],[2728.4,1.22431264],[2728.2,1.83239]],[[2730.0,3.17680356],[2730.2,3.2078],[2730.3,1.01866064],[2730.5,1.335],[2730.7,1.83079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902263460,[[2729.7,0.00549732],[2729.5,3.2078],[2728.9,0.73278],[2728.8,3.66],[2728.7,3.47068122]],[[2730.0,3.17680356],[2730.2,3.2078],[2730.4,0.73239],[2730.6,0.29966737],[2730.7,1.83079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902306581,[[2728.9,3.21329732],[2728.8,1.104],[2728.7,0.5603],[2728.4,3.17130624],[2727.4,4.89025264]],[[2729.5,3.17130624],[2729.6,3.2078],[2729.7,0.5305],[2729.8,3.5439],[2729.9,1.02013392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902345614,[[2728.2,0.553],[2728.1,4.3259],[2727.4,4.20395042],[2727.3,1.333],[2726.9,3.17130624]],[[2728.9,3.17130624],[2729.1,3.94054],[2729.2,0.5518],[2729.3,0.00549732],[2729.4,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902438881,[[2728.0,1.6864],[2727.9,3.2078],[2727.3,4.97621],[2727.2,3.47007318],[2726.8,1.83335]],[[2728.3,0.00549732],[2728.4,1.1263],[2728.5,3.17130624],[2728.6,3.2078],[2728.7,1.26916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902462601,[[2726.4,3.2078],[2725.8,16.943],[2725.7,3.17130624],[2725.4,1.332],[2724.7,3.53850624]],[[2726.7,3.17130624],[2726.8,0.00549732],[2726.9,0.5816],[2727.0,3.2078],[2727.2,0.5364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902508824,[[2725.3,1.1852],[2725.1,0.586],[2725.0,3.2078],[2724.9,2.911],[2724.8,0.73388]],[[2725.7,0.5389],[2725.8,3.2078],[2726.0,3.17680356],[2726.1,1.1261],[2726.2,0.73353]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902597386,[[2724.2,3.2078],[2724.1,1.0977],[2724.0,0.5755],[2723.7,3.17130624],[2723.5,0.73422]],[[2724.7,3.17130624],[2724.9,3.94716762],[2725.0,1.1072],[2725.2,1.87],[2725.4,1.83435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902634801,[[2724.0,1.0885],[2723.9,3.7656],[2723.6,3.66],[2723.5,3.17130624],[2723.4,1.63047718]],[[2724.5,3.17130624],[2724.6,0.4725],[2724.7,3.21960762],[2724.9,1.83466],[2725.1,1.83452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902681928,[[2724.2,0.00550762],[2723.6,0.5715],[2723.4,1.0864],[2723.2,6.37910624],[2723.0,1.332]],[[2724.3,3.2078],[2724.4,3.17130624],[2724.7,0.478],[2724.8,0.00550762],[2724.9,1.62710819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902740798,[[2726.4,0.00550762],[2726.0,1.0826],[2725.9,0.5634],[2725.6,7.18685753],[2725.3,5.29461047]],[[2726.5,3.2078],[2726.8,0.73336],[2727.0,3.97905753],[2727.1,0.504],[2727.3,1.8331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902773624,[[2725.5,0.00550762],[2725.4,0.5663],[2725.2,3.7554],[2725.0,6.38511005],[2710.5,4.49361562]],[[2726.1,0.00550762],[2726.6,1.23211],[2726.7,3.98094005],[2726.8,1.339],[2740.3,4.56649284]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902807949,[[2728.0,0.5796],[2727.9,4.28937041],[2727.8,3.2078],[2727.3,2.911],[2727.2,1.342]],[[2728.6,3.2078],[2728.9,0.4825],[2729.0,3.17307041],[2729.3,2.961],[2730.1,3.66243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902900127,[[2726.3,6.38321113],[2726.2,0.00549722],[2726.1,1.28153],[2726.0,1.41087852],[2725.9,1.34]],[[2726.9,3.2078],[2727.0,2.961],[2727.3,0.5097],[2727.5,3.17541113],[2727.6,0.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902947753,[[2727.5,3.2078],[2727.4,1.1366],[2727.3,0.57609722],[2727.2,3.17541113],[2726.9,1.338]],[[2728.0,3.2078],[2728.2,0.5146],[2728.4,3.17541113],[2728.9,1.83201],[2729.4,4.99837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738902957961,[[2727.3,0.00549722],[2727.2,3.76571113],[2727.1,3.2078],[2727.0,1.339],[2726.9,0.85241371]],[[2727.8,3.2078],[2728.3,0.0269],[2728.4,3.66421113],[2728.7,0.0069],[2729.2,1.83182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903026326,[[2730.8,0.00549722],[2730.7,3.2078],[2730.5,3.17541113]],[[2731.9,7.11520113],[2732.2,1.40184805],[2732.3,1.82973],[2732.4,3.17541113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903049335,[[2730.0,1.1815],[2729.9,0.59219722],[2729.8,3.2078],[2729.6,20.8855188],[2729.5,0.7326]],[[2730.5,3.2078],[2730.9,0.73225],[2731.0,4.4600188],[2731.1,0.0358],[2731.4,1.83031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903091765,[[2728.2,0.00549722],[2727.9,0.5772],[2727.6,1.1035],[2727.5,3.2078],[2727.2,3.16980931]],[[2728.3,1.21624],[2728.4,6.40890931],[2728.7,1.83213],[2728.8,1.83207],[2728.9,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903134315,[[2726.9,1.6404],[2726.8,3.2078],[2726.3,3.90327931],[2726.1,0.00549722],[2725.9,2.083]],[[2727.3,3.16980931],[2727.5,3.2078],[2727.7,0.76442],[2727.8,1.8175],[2727.9,0.00549722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903219475,[[2725.4,0.5609],[2725.3,4.3543],[2725.2,0.00549722],[2725.0,0.73382],[2724.7,3.16980931]],[[2725.7,0.00549722],[2726.0,6.37760931],[2726.2,0.5553],[2726.3,0.5671],[2726.4,0.73347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903244184,[[2723.6,0.5625],[2723.5,3.2078],[2723.3,0.5562],[2723.0,0.577],[2722.9,3.16980931]],[[2724.0,3.2078],[2724.1,3.90388931],[2724.3,1.11589722],[2724.5,0.0073],[2724.7,5.00462931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903283610,[[2722.0,3.2078],[2721.8,0.5395],[2721.7,3.42626175],[2721.4,16.97],[2721.1,6.82980931]],[[2723.0,5.04374],[2723.1,0.5781],[2723.2,3.73170931],[2723.4,0.0119],[2723.5,3.17510742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903345139,[[2723.7,0.00550742],[2723.2,3.2078],[2722.9,1.1263],[2722.6,0.5802],[2722.5,3.1850795]],[[2723.8,5.73415],[2723.9,3.1850795],[2724.1,5.04302],[2724.2,2.96037],[2724.3,0.00550742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903371066,[[2722.7,1.1501],[2722.6,3.2078],[2722.4,0.5778],[2722.2,3.47775944],[2722.1,0.7346]],[[2722.9,0.00550742],[2723.2,0.5719],[2723.3,3.7423795],[2723.4,0.73427],[2723.6,3.50209258]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903422706,[[2721.9,3.2078],[2721.4,1.7259],[2721.2,4.45535482],[2721.0,6.0960795],[2720.9,1.336]],[[2722.0,0.5505],[2722.1,0.73461],[2722.2,3.1850795],[2722.3,0.57160742],[2722.4,0.5549]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903496451,[[2721.8,3.2078],[2721.5,0.5947],[2721.4,1.1445],[2721.0,3.9199795],[2720.8,2.911]],[[2721.9,1.0824],[2722.0,3.1850795],[2722.3,3.94788742],[2722.4,0.29078857],[2722.8,1.83609]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903530668,[[2723.1,1.7025],[2723.0,3.2078],[2722.8,3.1850795],[2722.6,1.03328237],[2722.3,1.83639]],[[2723.3,0.00550742],[2723.4,0.5753],[2723.7,0.5801],[2723.8,3.1850795],[2723.9,3.94193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903567094,[[2721.1,3.2078],[2720.7,0.5549],[2720.4,0.5641],[2720.3,3.7239795],[2719.9,1.335]],[[2721.4,3.1850795],[2721.5,0.00550742],[2721.6,1.29266],[2722.0,3.2078],[2722.1,3.25206917]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903661375,[[2718.3,3.2078],[2718.2,3.1850795],[2718.0,1.7286],[2717.7,0.29486273],[2717.6,1.335]],[[2718.6,0.00551765],[2718.9,0.5441],[2719.1,3.2078],[2719.2,3.1850795],[2719.5,3.5239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903680189,[[2718.8,0.00551765],[2718.4,3.2078],[2718.3,0.5896],[2718.2,1.1473],[2718.1,3.9207695]],[[2718.9,3.2078],[2719.0,0.5378],[2719.1,0.5703],[2719.2,3.1850795],[2719.3,0.00551765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903732924,[[2720.0,1.1409],[2719.9,3.2078],[2719.6,3.7443795],[2719.5,2.36337122],[2719.2,3.1850795]],[[2720.5,0.5882],[2720.6,3.1850795],[2720.7,3.2078],[2720.8,1.30777],[2720.9,0.59941765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903807674,[[2717.7,0.5965],[2717.6,1.1478],[2717.5,3.2078],[2716.9,3.1850795],[2716.8,1.334]],[[2718.0,3.2078],[2718.2,0.5435],[2718.3,4.4621295],[2718.5,1.83898],[2718.6,0.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903832192,[[2719.0,1.7546],[2718.9,3.2078],[2718.8,0.7355],[2718.7,3.1850795],[2718.4,1.83903]],[[2719.1,0.00551765],[2719.4,0.5661],[2719.8,6.3928795],[2720.0,1.28619],[2720.2,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903880536,[[2721.3,3.2078],[2721.2,0.5784],[2721.1,1.1257],[2721.0,3.9199695],[2720.6,1.83751]],[[2721.8,1.15581765],[2722.2,3.1850795],[2722.3,3.2078],[2722.4,0.5435],[2722.5,1.03094016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738903949790,[[2719.0,0.5576],[2718.9,3.2078],[2718.8,1.1779],[2718.4,3.1850795],[2718.3,3.20776994]],[[2719.3,3.2078],[2719.6,0.5379],[2719.7,4.3299795],[2720.2,2.13809372],[2746.8,5.47979141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904011339,[[2718.5,3.2078],[2718.4,0.5382],[2718.0,0.5626],[2717.9,4.5160795],[2717.8,0.5806]],[[2718.6,0.00551765],[2718.9,3.1850795],[2719.2,3.9432],[2719.3,1.1578],[2719.7,1.8382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904039466,[[2718.4,3.2078],[2718.1,1.0988],[2718.0,0.5626],[2717.9,3.1850795],[2717.8,1.62781349]],[[2718.6,0.00551765],[2719.0,0.549],[2719.1,0.538],[2719.2,4.4964895],[2719.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904106336,[[2720.5,3.2078],[2720.3,1.1274],[2720.2,0.5551],[2720.1,3.1850795],[2719.9,2.06419]],[[2720.7,0.00551765],[2721.0,1.0881],[2721.1,3.2078],[2721.2,0.545],[2721.3,0.73483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904183900,[[2722.6,0.5826],[2722.5,0.5535],[2722.1,3.8011],[2722.0,4.51117143],[2721.7,3.9364629]],[[2722.7,0.00274909],[2722.8,0.54691765],[2723.0,3.91855143],[2723.1,6.1688],[2723.2,1.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904230341,[[2724.2,3.2078],[2723.7,1.1556],[2723.6,0.5834],[2723.5,6.09517143],[2723.3,0.00550742]],[[2724.5,0.73397],[2724.6,3.2078],[2724.7,1.1571],[2724.8,3.18417143],[2724.9,1.83467]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904344917,[[2721.8,1.70810742],[2721.6,3.2078],[2721.4,4.45517266],[2721.3,3.18417143],[2721.1,18.59001234]],[[2722.2,3.2078],[2722.3,1.28137],[2722.4,0.5459],[2722.5,3.18417143],[2722.6,1.83621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904404572,[[2721.9,1.1196],[2721.8,3.7638986],[2721.7,3.2078],[2721.3,0.7348],[2720.9,3.08111226]],[[2722.4,0.5848],[2722.5,3.2078],[2722.7,1.83326],[2722.8,3.18529118],[2723.1,3.45796147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904453911,[[2723.1,3.2078],[2722.9,3.18529118],[2722.7,0.5505],[2722.6,2.4707],[2722.5,0.00550742]],[[2723.6,3.94751742],[2723.9,4.28829118],[2724.0,2.40077],[2724.1,1.8352],[2724.3,1.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904459318,[[2722.9,3.18529118],[2722.7,0.5505],[2722.6,1.1487],[2722.5,3.21330742],[2722.3,3.64556]],[[2723.4,1.1311],[2723.6,3.94751742],[2723.9,3.73249118],[2724.0,1.83531],[2725.4,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904560888,[[2724.6,0.00550742],[2724.5,0.5733],[2724.4,6.97999118],[2724.0,1.8633],[2723.9,0.28881048]],[[2725.1,0.00550742],[2725.2,3.2078],[2725.3,0.5552],[2725.4,3.18529118],[2725.5,1.31649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904581205,[[2724.0,0.00550742],[2723.7,0.5688],[2723.5,3.2078],[2723.3,3.18529118],[2723.2,1.1186]],[[2724.1,3.2078],[2724.3,3.5353],[2724.4,1.1336],[2724.5,3.91926118],[2770.2,9.12693843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904652261,[[2725.7,3.2078],[2725.6,0.5706],[2725.5,1.0951],[2725.4,0.00550742],[2725.2,3.18529118]],[[2725.9,0.00550742],[2726.3,0.5931],[2726.4,3.2078],[2726.5,0.5397],[2726.6,4.49020118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904720501,[[2727.4,3.18529118],[2727.3,1.1206],[2727.2,3.2078],[2727.0,0.29790135],[2726.8,0.00550742]],[[2728.2,3.7608],[2728.3,0.5936],[2728.4,3.76409118],[2728.9,1.83197],[2729.0,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904797754,[[2725.4,1.1285],[2725.1,3.2078],[2725.0,4.5077986],[2724.9,0.5858],[2724.5,0.73395]],[[2725.9,0.5476],[2726.0,0.5446],[2726.1,6.39309118],[2726.3,1.3244],[2726.4,0.00550742]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904810166,[[2725.1,1.7452],[2725.0,6.3985986],[2724.4,1.0317438],[2723.8,1.83538],[2720.3,7.01846182]],[[2725.7,1.1189],[2725.9,3.2078],[2726.1,3.75629118],[2726.3,0.29830132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904885710,[[2721.1,0.5667],[2721.0,3.2078],[2720.9,1.1767],[2720.5,3.48032102],[2720.4,1.318]],[[2721.5,0.54380742],[2721.6,0.73475],[2721.7,6.39309118],[2721.8,0.5418],[2721.9,1.83668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904966675,[[2721.1,0.5816],[2721.0,0.5706],[2720.9,4.5258],[2720.8,3.18529118],[2720.7,0.5412]],[[2721.5,0.00550742],[2721.6,3.2078],[2721.7,3.75369118],[2721.8,1.128],[2736.3,3.63742658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738904982785,[[2718.6,3.2078],[2718.5,0.5935],[2718.4,3.18529118],[2718.3,0.73562],[2718.2,1.1527]],[[2719.3,1.1695],[2719.4,6.39309118],[2719.7,0.5559],[2719.8,0.73524],[2720.0,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905045826,[[2720.3,3.2078],[2720.0,0.55020742],[2719.9,0.5679],[2719.8,4.45778275],[2719.6,1.9109]],[[2720.6,1.1476],[2720.9,7.12804118],[2721.1,0.00550742],[2721.3,1.83708],[2733.4,169.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905099160,[[2714.6,6.5377443],[2714.0,8.95473343],[2713.7,16.998],[2713.6,0.2964592],[2713.5,0.73693]],[[2715.0,0.00551765],[2715.2,3.2078],[2715.4,4.01313343],[2715.5,42.11692],[2715.9,0.5717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905165111,[[2715.8,14.50322788],[2715.3,3.2078],[2715.1,5.08164827],[2715.0,0.29797243],[2714.9,0.749]],[[2715.9,0.00551765],[2716.1,0.5894],[2716.3,3.74795827],[2716.4,3.94397],[2716.5,0.5957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905218141,[[2711.5,17.7802769]],[[2712.3,3.20355827],[2712.4,3.2078],[2712.7,0.73717],[2712.8,0.5916],[2712.9,0.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905260781,[[2713.3,5.31158358],[2713.2,0.5654],[2713.1,3.2078],[2712.8,0.5805],[2712.7,3.94071827]],[[2713.6,0.00552792],[2713.7,3.7915],[2713.8,0.5629],[2713.9,0.5727],[2714.0,0.73682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905273290,[[2714.4,7.96548358],[2714.3,0.5418],[2714.2,0.5639],[2714.0,3.20355827],[2713.9,1.30634792]],[[2714.5,0.00552792],[2714.9,0.5616],[2715.2,0.5418],[2715.3,7.14780827],[2715.7,3.47278624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905337334,[[2714.6,3.7972],[2714.5,1.1374],[2714.2,3.20355827],[2714.0,2.0658],[2713.9,0.00552792]],[[2715.0,0.5699],[2715.1,0.5659],[2715.2,3.20355827],[2715.3,0.73646],[2715.4,3.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905407208,[[2716.7,0.00552792],[2716.6,3.2078],[2716.3,1.1386],[2716.1,3.20355827],[2716.0,0.5569]],[[2717.2,45.15235827],[2717.3,3.21148526],[2717.4,0.5861],[2717.8,1.8395],[2719.1,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905422320,[[2716.0,3.2078],[2715.9,1.106],[2715.6,0.5952],[2715.5,3.20355827],[2715.3,1.322]],[[2716.6,3.20355827],[2716.7,0.5595],[2716.8,4.3274],[2717.0,1.84002],[2717.1,41.09369276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905487265,[[2715.8,0.5548],[2715.7,3.2078],[2715.2,1.1528],[2715.1,3.20908619],[2715.0,1.322]],[[2716.2,16.29912381],[2716.3,3.77815827],[2716.4,0.58312792],[2716.5,3.2078],[2716.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905545402,[[2715.2,0.5864],[2714.9,0.567],[2714.6,3.2078],[2714.5,4.52555827],[2714.2,0.30078368]],[[2715.5,3.20355827],[2715.6,0.00552792],[2715.7,20.14422381],[2715.8,0.5726],[2716.0,0.73628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905565822,[[2715.0,1.123],[2714.9,3.7748],[2714.4,0.00552792],[2714.2,3.20355827],[2714.0,6.82729985]],[[2715.3,3.20355827],[2715.5,42.08761],[2715.6,3.50798645],[2715.7,0.5741],[2715.9,19.53078208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905636181,[[2712.2,3.2078],[2712.1,0.00552792],[2711.9,1.7269],[2711.5,3.20355827],[2711.1,0.3001973]],[[2712.5,0.5458],[2712.6,6.41688619],[2712.7,0.5393],[2712.8,0.5753],[2713.0,42.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905702009,[[2708.9,2.62634505],[2708.8,3.2078],[2708.6,0.5694],[2708.3,0.5692],[2708.1,3.94196827]],[[2709.1,3.2090968],[2709.5,3.2078],[2709.7,1.396],[2710.0,1.0716],[2710.2,41.53785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905752050,[[2708.5,1.1509],[2708.4,3.2078],[2708.2,0.5912],[2708.1,0.00553853],[2707.5,0.749]],[[2708.9,0.00553853],[2709.1,6.41135827],[2709.2,0.5541],[2709.3,40.8],[2709.4,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905776761,[[2709.7,0.00553853],[2709.4,3.2078],[2709.3,0.5471],[2709.2,0.5676],[2709.1,0.5541]],[[2710.0,3.20355827],[2710.1,3.2078],[2710.2,1.1593],[2710.3,40.80553853],[2710.5,0.73776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905854335,[[2707.2,3.2078],[2707.1,0.00553853],[2706.9,1.1525],[2706.8,0.5717],[2706.6,3.20355827]],[[2707.7,3.20355827],[2707.8,0.00553853],[2707.9,3.2078],[2708.0,42.27828727],[2708.2,3.94195827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905904075,[[2707.9,3.2078],[2707.6,1.1381],[2707.1,3.20355827],[2706.9,1.34],[2706.7,0.749]],[[2708.1,3.20355827],[2708.3,0.5937],[2708.5,3.2078],[2708.6,0.5767],[2708.7,0.5573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738905921993,[[2708.8,5.26684505],[2708.6,1.6556],[2708.3,3.20355827],[2708.2,1.339],[2708.0,0.73843]],[[2709.0,0.00553853],[2709.6,3.20355827],[2709.7,4.342],[2709.8,57.24816545],[2710.2,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906010070,[[2708.8,0.00553853],[2708.7,3.2078],[2708.4,1.7143],[2708.0,1.331],[2707.9,3.21649864]],[[2709.2,6.42429864],[2709.4,0.83794254],[2709.5,1.86263],[2710.2,1.85013853],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906016679,[[2708.0,0.00553853],[2707.7,1.7136],[2707.6,3.2078],[2707.4,17.057],[2707.0,4.54549864]],[[2708.2,0.5899],[2708.3,6.42429864],[2708.6,0.00553853],[2708.8,0.5404],[2708.9,1.8972]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906082025,[[2710.0,0.00553853],[2709.9,1.6676],[2709.8,3.2078],[2709.1,3.21649864],[2709.0,1.329]],[[2710.1,3.21649864],[2710.4,1.1409],[2710.5,3.21333853],[2710.7,15.88696881],[2710.8,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906153875,[[2711.6,4.90129864],[2711.5,3.21333853],[2710.7,1.03648871],[2710.5,4.988],[2710.1,1.84445]],[[2712.0,1.1359],[2712.1,3.2078],[2712.3,0.29287346],[2712.4,3.21649864],[2712.5,1.28504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906208132,[[2710.5,3.77853853],[2710.4,1.123],[2710.1,3.21142243],[2709.9,2.911],[2708.0,1.61499044]],[[2711.2,3.21142243],[2711.3,3.2619754],[2711.4,4.33773853],[2711.5,1.327],[2738.3,5.43955153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906233466,[[2712.2,3.2078],[2712.1,0.5653],[2712.0,0.5897],[2711.9,3.21142243],[2711.7,0.58893853]],[[2712.3,0.00553853],[2712.9,6.41922243],[2713.2,16.9936185],[2713.3,2.92926912],[2713.5,0.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906289189,[[2710.0,0.00553853],[2709.9,1.6712],[2709.8,3.2078],[2709.5,3.21142243],[2709.3,0.738]],[[2710.5,6.42476096],[2710.6,0.5464],[2710.8,0.5675],[2710.9,1.326],[2711.2,0.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906358929,[[2709.7,0.5511],[2709.6,3.2078],[2709.5,3.2200292],[2709.4,0.5667],[2709.0,2.084]],[[2709.9,0.00553853],[2710.4,3.21449067],[2710.7,3.2078],[2710.9,1.88598],[2711.0,42.43474057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906380839,[[2712.7,3.2078],[2712.3,1.1422],[2712.2,3.21449067],[2711.8,3.64832],[2711.6,0.749]],[[2713.3,4.3015],[2713.4,3.21449067],[2713.5,1.8811],[2713.9,0.73678],[2714.5,16.9936185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906432285,[[2716.1,0.00552802],[2715.8,1.7647],[2715.6,3.2078],[2715.5,4.0168975],[2715.3,3.66]],[[2716.4,0.5638],[2716.5,0.55],[2716.6,0.5525],[2716.7,3.2078],[2716.8,4.0168975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906492308,[[2716.6,3.2078],[2716.4,0.5753],[2716.3,4.00551726],[2716.2,1.1695],[2716.1,0.749]],[[2717.4,0.5663],[2717.5,0.5417],[2717.6,3.2078],[2717.7,4.00551726],[2717.9,1.61554892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906534762,[[2717.5,3.2078],[2717.3,1.7226],[2717.2,0.00552802],[2717.0,4.00459204],[2716.8,0.749]],[[2718.0,1.17867885],[2718.1,0.00552802],[2718.3,3.2078],[2718.4,1.355],[2718.6,4.74010204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906563899,[[2716.9,3.2078],[2716.7,1.6718],[2716.6,3.20021667],[2716.3,0.30082277],[2716.0,0.749]],[[2717.3,0.0042137],[2717.6,0.5928],[2717.7,3.19468865],[2717.8,0.73571],[2717.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906654073,[[2714.2,3.2078],[2713.9,1.1716],[2713.8,3.75018865],[2713.3,1.336],[2713.2,3.20096212]],[[2714.6,1.1379],[2714.7,3.19468865],[2714.9,3.2078],[2715.1,1.27944],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906669687,[[2713.2,0.00552802],[2713.1,3.2078],[2712.3,4.91168865],[2711.7,1.334],[2711.6,2.911]],[[2713.5,3.19468865],[2713.6,0.5704],[2713.7,3.76502802],[2713.9,1.9183],[2714.1,0.2899117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906726643,[[2713.3,1.71],[2713.2,3.2078],[2712.9,3.19468865],[2712.6,0.73709],[2712.5,2.911]],[[2713.7,0.00552802],[2713.8,0.5596],[2713.9,0.5913],[2714.0,3.19468865],[2714.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906808786,[[2717.4,1.6566],[2717.3,3.2078],[2717.0,3.19468865],[2716.8,0.00552802],[2716.7,0.29013908]],[[2718.1,1.6169],[2718.2,3.20021667],[2718.3,3.2078],[2718.9,1.326],[2719.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906868951,[[2718.1,3.21331765],[2718.0,3.19468865],[2717.7,6.15634394],[2717.6,1.325],[2717.3,0.29982124]],[[2718.6,0.5793],[2718.7,0.5478],[2718.8,3.7508],[2719.2,3.19468865],[2719.3,1.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906905172,[[2716.9,0.5623],[2716.8,4.3718],[2716.5,3.2002063],[2716.3,1.325],[2716.2,0.29283244]],[[2717.5,0.5512],[2717.6,3.7694],[2717.7,3.2002063],[2717.9,0.73568],[2719.2,3.19468865]]]
["bitfinex-derivatives","ETHF0:USTF0",1738906982337,[[2718.5,1.15],[2718.4,3.779],[2718.3,3.19468865],[2718.0,1.324],[2717.8,5.19662699]],[[2719.4,6.40248865],[2719.5,1.0826],[2719.6,0.59171765],[2720.4,3.16152],[2720.6,1.83741]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907038975,[[2716.6,3.19468865],[2716.3,0.582],[2716.1,0.5929],[2716.0,3.21331765],[2715.6,3.78680866]],[[2716.7,6.40710866],[2717.0,2.961],[2717.1,3.4588],[2717.2,0.5581],[2717.4,0.23717636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907089507,[[2717.3,3.2078],[2717.2,0.5809],[2717.1,0.564],[2716.9,2.911],[2716.8,3.93525866]],[[2717.4,0.00551765],[2717.9,3.7595],[2718.0,3.19930866],[2718.2,0.5607],[2718.3,3.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907166059,[[2714.1,3.2078],[2713.9,0.5697],[2713.6,0.587],[2713.5,4.52632692],[2713.3,0.73692]],[[2714.6,1.1043],[2714.7,3.2078],[2714.8,3.19732692],[2715.0,0.5894],[2715.2,0.73643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907246138,[[2712.0,3.2078],[2711.7,0.5611],[2711.6,0.5927],[2711.5,0.5586],[2711.4,0.26327013]],[[2712.1,1.1602],[2712.2,3.19732692],[2712.6,3.2078],[2712.9,0.85335973],[2713.5,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907294469,[[2712.4,3.2078],[2712.3,3.93450692],[2712.1,1.98274706],[2711.7,0.00552792],[2711.6,1.84345]],[[2712.9,1.1031],[2713.0,3.2078],[2713.6,3.19732692],[2714.0,0.73675],[2714.1,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907331889,[[2712.2,0.5381],[2712.1,3.2078],[2711.9,3.19732692],[2711.8,0.55342792],[2711.7,0.84932503]],[[2712.4,0.00552792],[2712.7,3.2078],[2712.9,0.5519],[2713.0,4.31762692],[2713.1,0.73698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907427283,[[2715.5,6.40512692],[2715.0,1.57275571],[2714.9,0.59192792],[2714.8,3.76682692],[2714.3,1.84161]],[[2715.8,0.5666],[2715.9,0.5974],[2716.0,0.00363375],[2716.1,0.5961],[2716.2,6.1688]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907480020,[[2714.9,0.00552792],[2714.5,3.2078],[2714.3,3.19732692],[2714.2,1.326],[2713.7,2.911]],[[2715.1,3.2078],[2715.3,0.73639],[2715.4,3.19732692],[2715.6,1.1117],[2715.7,0.00314843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907522054,[[2713.3,0.00552792],[2713.1,0.5629],[2712.9,3.7699],[2712.5,4.52332692],[2712.0,0.73726]],[[2713.5,1.748],[2713.6,6.40512692],[2713.7,0.73682],[2714.3,2.12262134],[2714.7,6.9329114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907616518,[[2709.8,6.40512692],[2709.6,1.7203],[2709.2,1.327]],[[2710.2,0.00552792],[2710.4,1.118],[2710.5,3.2078],[2710.7,0.565],[2710.8,3.19732692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907668148,[[2712.5,0.5823],[2712.4,4.34522692],[2712.3,3.2078],[2712.1,1.325],[2712.0,0.28279932]],[[2712.9,3.21332792],[2713.1,1.7356],[2713.5,3.19732692],[2713.6,7.89753959],[3900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907697459,[[2713.5,3.2078],[2713.3,3.19732692],[2713.2,2.15983142],[2713.1,0.56742792],[2712.6,5.40884692]],[[2713.6,0.00552792],[2714.0,0.5923],[2714.3,3.2078],[2714.5,0.5535],[2740.9,6.84840498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907801164,[[2714.7,1.12082792],[2714.6,3.19732692],[2714.4,0.5896],[2714.3,4.5298],[2714.0,0.73671]],[[2715.2,1.1053],[2715.4,3.5284],[2715.5,3.2078],[2715.6,3.19732692],[2715.8,0.73626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907843300,[[2714.7,0.00552792],[2714.3,3.19732692],[2714.1,4.944],[2714.0,0.73671],[2713.9,1.61201172]],[[2715.1,1.7034],[2715.2,3.2078],[2715.6,3.19732692],[2715.7,0.73628],[2716.3,1.84032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738907897338,[[2712.7,0.00552792],[2712.6,3.7968],[2712.4,1.1317],[2712.2,3.20231787],[2712.0,0.29306165]],[[2713.3,6.7551],[2713.4,0.5569],[2713.5,2.0391],[2713.7,3.20231787],[2713.8,1.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908020129,[[2715.2,0.00552792],[2715.0,3.2078],[2714.9,1.6856],[2714.8,3.20196178],[2714.6,1.318]],[[2715.8,6.40976178],[2715.9,0.5931],[2716.0,1.122],[2716.2,0.73614],[2716.3,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908053537,[[2714.3,0.00552792],[2714.2,3.2078],[2714.0,1.0796],[2713.9,3.74516178],[2713.8,0.29096227]],[[2714.8,3.2078],[2715.0,3.5398],[2715.1,3.20196178],[2715.2,0.5648],[2715.5,0.73634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908082774,[[2713.7,0.5637],[2713.6,6.4152897],[2713.3,2.911],[2713.2,0.5866],[2712.7,17.019]],[[2714.2,3.21332792],[2714.6,1.682],[2714.7,2.961],[2714.8,3.20196178],[2715.4,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908164334,[[2709.1,0.00552792],[2708.9,0.5672],[2708.7,0.5738],[2708.6,3.2078],[2708.3,4.31905132]],[[2709.4,0.5503],[2709.5,0.5874],[2709.6,3.20875405],[2709.8,0.5969],[2709.9,4.02745915]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908204761,[[2707.8,0.5933],[2707.7,3.2078],[2707.6,4.03655433],[2707.5,1.151],[2707.4,1.345]],[[2708.2,0.00553822],[2708.5,3.2078],[2708.6,0.5807],[2708.9,1.5],[2709.0,5.13815433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908238180,[[2708.7,0.00553822],[2708.4,3.2078],[2708.1,1.7053],[2707.9,18.402],[2707.8,4.02728175]],[[2709.0,0.5884],[2709.1,3.2078],[2709.3,1.5],[2709.4,4.02728175],[2709.5,1.31118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908275093,[[2710.4,0.00553822],[2710.0,4.57728066],[2709.9,3.7666],[2709.8,0.85110741],[2708.5,1.07859321]],[[2710.9,0.00553822],[2711.0,0.5961],[2711.2,3.2078],[2711.3,1.0934],[2711.4,4.02578066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908363758,[[2709.4,3.8017],[2709.1,0.59413822],[2709.0,1.9037],[2708.9,3.21578113],[2708.7,3.20294834]],[[2709.6,0.00553822],[2710.0,0.5558],[2710.1,6.42358113],[2710.3,1.29885],[2711.1,1.84381]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908387876,[[2707.1,1.6388],[2706.8,6.7215493],[2706.6,1.339],[2706.0,20.64438113]],[[2707.7,0.5888],[2707.8,3.2078],[2707.9,0.5407],[2708.0,3.21578113],[2708.1,1.50553822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908481546,[[2703.0,4.3697],[2702.9,0.1569245],[2702.8,0.5569],[2702.6,4.55978113],[2702.3,0.29938064]],[[2703.4,0.00554908],[2703.8,6.42358113],[2703.9,0.5688],[2704.0,0.5983],[2704.2,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908511758,[[2703.3,3.2078],[2702.9,5.01083958],[2702.8,2.45637],[2702.3,1.84975],[2702.0,19.31436]],[[2703.4,0.00554908],[2703.9,0.5745],[2704.0,1.1174],[2704.1,6.42358113],[2704.4,1.03324029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908554279,[[2703.3,3.2078],[2703.1,0.5409],[2703.0,3.77128113],[2702.9,0.45746979],[2702.5,0.05]],[[2704.4,6.42358113],[2704.6,1.5],[2704.7,1.747],[2704.9,3.21578113],[2705.3,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908576697,[[2705.7,1.6806],[2705.6,3.2078],[2705.4,0.00554908],[2705.2,4.04215954],[2704.8,0.3696]],[[2705.9,0.00554908],[2706.3,0.5559],[2706.4,0.5726],[2706.5,3.2078],[2706.8,4.04215954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908670876,[[2706.4,6.43040034],[2706.2,0.5558],[2706.0,3.22260034],[2705.9,2.77909157],[2702.8,176.39753]],[[2707.3,2.961],[2707.4,3.2078],[2707.5,0.5633],[2707.6,3.22260034],[2707.8,0.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908705598,[[2707.1,3.2078],[2707.0,3.22813907],[2706.9,1.1504],[2706.8,0.5933],[2706.6,0.73873]],[[2707.6,3.2078],[2707.8,1.1408],[2707.9,2.961],[2708.0,0.00891879],[2708.2,3.22260034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908755614,[[2707.9,5.06797984],[2707.8,3.22260034],[2707.5,4.237],[2707.1,3.22260034],[2707.0,0.37513873]],[[2708.0,1e-08],[2708.2,0.00553873],[2708.5,3.7993],[2708.6,0.5544],[2709.1,3.22260034]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908855802,[[2709.0,3.78850034],[2708.9,3.2078],[2708.5,2.4558],[2708.4,0.00553873],[2708.2,3.22260034]],[[2709.3,3.2078],[2709.5,0.5505],[2709.6,2.961],[2710.0,3.22260034],[2710.4,18.41992578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908922460,[[2708.0,0.57483873],[2707.9,3.21595789],[2707.8,0.5427],[2707.7,3.8042],[2707.6,1.324]],[[2708.5,3.5027],[2708.6,3.7669],[2708.9,0.5879],[2709.0,3.21595789],[2733.3,0.13495697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738908952891,[[2707.4,0.00178341],[2706.6,3.2078],[2706.5,3.21595789],[2706.2,2.4663],[2706.1,0.587]],[[2707.5,0.06234657],[2707.6,3.2078],[2707.7,3.21595789],[2707.8,1.32903],[2707.9,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909003016,[[2710.2,0.60163873],[2710.1,3.2078],[2710.0,0.5617],[2709.9,0.5858],[2709.8,3.21595789]],[[2710.7,1.0985],[2710.8,3.2078],[2710.9,0.5471],[2711.0,3.21595789],[2711.2,0.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909082374,[[2709.8,3.80057131],[2709.7,3.2078],[2709.6,0.5419],[2709.5,0.5961],[2709.4,1.332]],[[2710.4,0.569],[2710.5,3.2078],[2710.7,1.1415],[2710.8,5.96016608],[2710.9,8.20355984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909116894,[[2706.1,0.5732],[2706.0,3.78943717],[2705.9,3.2078],[2705.7,0.5805],[2705.6,0.73902]],[[2706.6,3.2078],[2706.8,0.5924],[2706.9,1.16783822],[2707.1,3.22263717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909162928,[[2706.4,1.1334],[2706.3,3.22263717],[2706.2,3.2078],[2706.0,0.5923],[2705.9,0.73892]],[[2706.9,3.21333822],[2707.1,0.5574],[2707.2,1.1042],[2707.4,3.22263717],[2707.7,2.23846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909234698,[[2707.1,1.1329],[2707.0,0.00553822],[2706.7,7.02853717],[2706.5,1.353],[2706.2,0.73885]],[[2707.5,0.00553822],[2707.7,3.2078],[2707.8,3.22263717],[2708.0,0.5525],[2708.1,2.09135]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909284326,[[2703.9,3.2078],[2703.7,5.15569317],[2703.5,2.911],[2703.2,0.266],[2702.9,17.2479245]],[[2704.9,3.2078],[2705.1,4.04579317],[2705.2,3.30849477],[2705.3,0.5963],[2705.5,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909338064,[[2700.8,3.7562],[2700.7,4.05104266],[2700.4,2.5474],[2700.1,0.30020678],[2699.4,0.3704]],[[2701.6,0.5974],[2701.7,3.2078],[2701.9,0.5979],[2702.0,0.00554888],[2702.1,4.05104266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909366883,[[2695.8,3.2078],[2695.6,0.5529],[2695.5,0.5896],[2695.3,0.2],[2695.2,5.3596374]],[[2696.6,3.2078],[2696.9,3.7776374],[2697.4,0.5763],[2697.5,3.78319769],[2721.8,0.13495697]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909389000,[[2697.4,0.00556029],[2697.3,4.54318],[2697.2,2.1152],[2697.1,3.7776374],[2696.9,0.8407]],[[2698.4,3.2078],[2698.6,3.7776374],[2698.9,0.00556029],[2699.1,0.4059],[2699.2,0.74077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909432431,[[2696.9,0.00556029],[2696.7,0.50609537],[2696.5,3.7636],[2696.4,2.0899],[2696.1,4.56795188]],[[2697.2,3.2078],[2697.3,0.00556029],[2697.4,0.5424],[2697.7,5.5229374],[2698.4,1.85249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909502079,[[2699.9,0.74058],[2699.8,7.5265374],[2699.7,0.5724],[2699.6,1.443],[2699.4,0.5811]],[[2700.3,0.00556029],[2700.6,0.5508],[2701.3,3.7776374]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909534001,[[2698.3,0.499],[2698.2,0.00556029],[2697.9,3.82199411],[2697.8,4.6308],[2697.7,0.5792]],[[2698.7,3.21336029],[2698.8,0.5897],[2698.9,3.24139411],[2699.1,0.4221],[2699.8,1.85153]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909577419,[[2697.4,0.00556029],[2697.3,2.5345],[2697.2,3.7818],[2697.0,3.24139411],[2696.8,0.74142]],[[2697.9,3.2078],[2698.1,3.24139411],[2698.3,0.5475],[2698.5,0.9747],[2698.6,0.74095]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909642860,[[2695.7,0.5965],[2695.6,0.00557072],[2695.3,3.2078],[2695.2,0.5807],[2695.1,0.5438]],[[2696.1,0.00557072],[2696.4,7.54175105],[2696.8,14.43544219],[2697.0,2.43818],[2697.5,11.20296105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909687904,[[2694.8,0.00557072],[2694.5,3.2078],[2693.6,3.78079004],[2692.6,2.911],[2692.4,1.07782818]],[[2695.4,0.00557072],[2695.7,3.2078],[2695.8,3.78079004],[2696.1,0.5524],[2696.3,1.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909706508,[[2683.9,0.5122],[2683.4,3.2078],[2682.9,6.81749764],[2682.6,0.74533],[2682.5,0.5529]],[[2684.4,3.2078],[2684.8,4.46029764],[2685.4,1.808],[2685.9,0.74444],[2686.4,17.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909742929,[[2680.9,0.1569245],[2680.8,3.2078],[2680.7,0.5439],[2680.3,0.5564],[2680.2,1.796]],[[2682.1,3.2078],[2682.3,4.46029764],[2682.4,0.74542],[2683.1,0.06159695],[2683.3,1.86291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909792575,[[2682.1,3.2],[2681.9,1.804],[2681.6,8.04089764],[2681.5,0.5849],[2681.4,0.3728]],[[2682.7,3.2078],[2682.8,7.452],[2683.3,1.1243],[2683.5,0.74511],[2683.7,4.46029764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909836102,[[2685.9,3.2078],[2685.8,1.749],[2685.7,3.2],[2685.6,4.46029764]],[[2686.5,1.1437],[2686.6,0.00559222],[2686.7,3.2078],[2687.0,0.5505],[2687.5,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909883824,[[2688.0,0.00558119],[2687.5,1.645],[2687.2,3.7781],[2687.1,3.2078],[2686.9,4.46126227]],[[2688.1,10.6598],[2688.5,0.00558119],[2688.6,1.7306],[2688.9,4.46126227],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909920845,[[2688.0,4.85592335],[2687.9,3.79849987],[2687.5,5.05486199],[2687.4,3.20558119],[2686.9,1.86041]],[[2688.1,4.39701339],[2688.2,0.00368071],[2688.4,1.6963],[2688.5,3.2078],[2688.8,0.00558119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738909963992,[[2686.7,3.80408106],[2686.4,20.3958],[2686.3,0.5434],[2686.0,0.3728],[2685.2,4.46472654]],[[2687.5,4.66581339],[2687.7,0.00558119],[2688.0,0.5536],[2688.1,1.1478],[2688.2,3.79849987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910013618,[[2686.7,17.182],[2686.5,0.00558119],[2686.4,8.50049987],[2686.0,3.2078],[2685.9,1.39973665]],[[2686.9,3.2078],[2687.4,0.5676],[2687.9,3.79849987],[2688.2,0.00558119],[2702.2,3.61961776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910045241,[[2685.8,0.00558119],[2685.2,17.191],[2685.0,5.2863],[2684.9,3.79849987],[2684.6,3.47638431]],[[2685.9,3.2078],[2686.4,4.43219987],[2686.5,1.37038],[2686.6,0.6119],[2686.8,0.00558119]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910063746,[[2681.2,7.00629987],[2681.0,4.94470125],[2680.8,0.6385],[2680.7,1.51659211],[2680.6,21.02249987]],[[2682.0,3.2078],[2682.3,0.6301],[2682.8,3.79849987],[2683.1,1.2229],[2683.8,1.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910103179,[[2681.5,6.1369008],[2681.4,7.00629987],[2681.1,1.507],[2681.0,0.6122],[2680.3,1.86494]],[[2681.6,0.00559211],[2682.2,3.2078],[2682.4,0.605],[2682.8,1.2725],[2682.9,4.35089129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910148315,[[2671.0,6.9406],[2670.4,0.65841367],[2670.3,3.2078],[2670.0,5.46222615],[2665.8,1.4806033]],[[2671.2,3.2078],[2671.6,4.36996583],[2672.0,4.49270716],[2672.2,0.74828],[2672.3,0.0503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910192238,[[2674.0,0.6447],[2673.9,3.21341367],[2673.7,1.724],[2673.5,4.51999193],[2672.6,17.6674]],[[2674.5,12.66389686],[2674.7,14.07099651],[2675.3,3.2078],[2675.4,20.13596085],[2675.7,1.2881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910205545,[[2673.6,0.74785],[2673.5,3.2078],[2673.3,2.3333],[2673.2,4.51999193],[2672.7,5.50762879]],[[2674.4,12.66691717],[2674.9,3.2078],[2675.3,1.2681],[2675.4,4.51999193],[2675.8,0.74726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910246663,[[2675.4,3.2078],[2675.2,4.93780347],[2674.7,4.51999193],[2674.6,1.693],[2674.2,1.4618]],[[2675.5,3.74401367],[2676.0,0.7286],[2676.3,0.7191],[2676.4,3.2078],[2676.6,4.51999193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910302911,[[2678.7,6.06699193],[2678.6,4.8378],[2678.2,1.03268108],[2678.1,0.3736],[2677.9,0.7936]],[[2679.0,3.74401367],[2679.8,0.7746],[2680.0,3.2078],[2680.1,0.00560266],[2680.2,1.47492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910346832,[[2680.8,0.57508286],[2680.7,9.35419119],[2680.6,0.8537],[2680.5,5.3858],[2680.3,0.8582]],[[2680.9,2.93487599],[2681.1,0.803],[2681.2,0.00560266],[2681.5,3.2078],[2681.8,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910359446,[[2682.2,1.566],[2682.1,4.58323375],[2681.7,3.8078],[2679.9,17.24],[2679.7,5.30710527]],[[2682.3,2.93487599],[2682.7,9.85321717],[2682.8,3.2078],[2683.3,0.865],[2683.4,15.61596892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910415778,[[2680.7,0.0055919],[2680.2,3.93338921],[2680.1,3.8862],[2680.0,4.1129],[2679.4,0.3736]],[[2680.9,3.2078],[2681.2,0.0055919],[2681.4,3.93338921],[2681.5,1.7656],[2681.6,0.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910468305,[[2678.5,6.06751489],[2678.1,1.4633],[2677.9,17.98465]],[[2679.2,3.2078],[2679.9,0.74612],[2680.0,4.58451489],[2680.1,1.8244],[2680.6,4.60990477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910508134,[[2675.7,1.513],[2675.6,4.58451489],[2675.3,2.7437],[2675.2,6.19492095],[2675.1,0.3744]],[[2676.4,3.21340266],[2676.9,0.9406],[2677.0,0.9262],[2677.1,4.58451489],[2677.3,0.74683]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910544869,[[2677.4,1.521],[2677.3,4.5938443],[2677.2,0.94990266],[2677.1,4.1719],[2676.7,5.3408243]],[[2677.7,3.2078],[2677.8,0.00560266],[2678.1,0.9184],[2678.2,0.896],[2678.5,14.17943671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910558571,[[2676.1,4.8370498],[2675.4,3.21340266],[2675.2,5.40371212],[2674.1,1.08315877],[2673.9,2.13539]],[[2676.5,3.2078],[2677.2,6.35141212],[2677.6,3.4075],[2678.3,2.1633452],[2679.0,3.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910605801,[[2679.1,1.52260266],[2678.9,0.9279],[2678.8,5.40371212],[2678.4,3.2078],[2678.0,0.6]],[[2679.5,3.2078],[2679.8,0.94958298],[2680.0,0.00560266],[2680.4,0.9069],[2680.6,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910655855,[[2680.2,1.465],[2680.1,4.58416215],[2679.9,3.2078],[2679.8,2.8862],[2679.7,1.11975]],[[2680.8,1.807],[2680.9,3.2078],[2681.5,0.9723],[2681.8,4.88318718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910701402,[[2679.2,9.39584332],[2678.9,0.9656],[2678.8,3.2078],[2678.7,1.22917387],[2678.2,0.6]],[[2679.3,0.00560266],[2679.7,3.2078],[2680.0,1.8981],[2680.7,4.59217985],[2680.9,1.2455616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910750741,[[2676.7,1.46],[2676.6,4.59347785],[2676.4,4.1786],[2676.3,0.9804],[2676.2,1.67143]],[[2677.1,0.00560266],[2677.4,3.2078],[2677.9,1.8767],[2678.1,4.59347785],[2678.2,2.74509477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910796556,[[2676.1,3.41118936],[2676.0,1.462],[2675.7,6.41360909],[2675.6,1.70150266],[2672.8,4.19637141]],[[2676.2,0.00560266],[2676.7,3.2078],[2677.3,1.925],[2677.5,0.9241],[2677.8,5.40790909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910844416,[[2680.7,3.2078],[2680.4,5.40790909],[2680.3,1.489],[2679.9,1.0037],[2679.5,0.266]],[[2681.0,0.00560266],[2681.3,3.2078],[2681.4,0.9795],[2681.5,0.9672],[2682.3,18.20527875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910855817,[[2681.5,0.00560266],[2680.8,10.00290909],[2680.6,1.51],[2680.5,0.3736],[2680.3,1.78328]],[[2681.7,3.2078],[2681.9,1.0026],[2682.1,0.00560266],[2682.6,0.9575],[2682.7,1.73864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910902236,[[2685.7,4.76112789],[2685.6,6.37350204],[2685.4,4.2354],[2685.3,1.497],[2684.6,0.74478]],[[2686.0,3.2078],[2686.6,0.9727],[2686.7,0.9757],[2686.8,0.7442],[2686.9,1.0308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738910951271,[[2681.7,4.56656988],[2681.6,0.00559169],[2681.5,1.471],[2681.4,5.1224],[2681.3,0.9655]],[[2682.0,14.62698772],[2682.2,12.79736966],[2682.7,0.9591],[2683.1,0.9605],[2683.2,4.57216157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911010106,[[2684.8,5.38535647],[2684.7,3.2078],[2684.6,1.9769],[2684.5,0.30190046],[2684.4,0.74478]],[[2684.9,11.29355904],[2685.1,14.27939944],[2685.5,4.1545],[2685.6,0.9458],[2686.2,3.92735647]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911033830,[[2685.1,17.207],[2684.9,4.56713802],[2684.8,4.1651],[2684.7,0.6],[2684.4,0.3728]],[[2685.8,3.2078],[2686.0,1.9301],[2686.5,0.01587],[2686.6,4.56713802],[2687.1,10.46411109]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911086880,[[2688.8,4.54938605],[2688.5,3.2078],[2688.4,1.46058119],[2688.3,0.74368],[2686.2,12.39134637]],[[2689.1,0.9292],[2689.2,0.949],[2689.3,3.2078],[2689.7,0.00554617],[2689.9,1.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911144135,[[2690.6,0.00558119],[2690.5,5.3694576],[2690.2,3.2078],[2690.1,0.6],[2690.0,1.0171]],[[2690.9,1.0683],[2691.0,3.2078],[2691.5,4.9507576],[2691.7,1.0301],[2705.4,4.53853748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911186957,[[2689.6,3.2078],[2689.3,0.9171],[2689.2,0.30404345],[2689.0,1.453],[2688.9,0.74353]],[[2690.2,3.21337072],[2690.8,3.2266],[2690.9,0.74299],[2691.0,0.29835406],[2691.2,1.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911208464,[[2690.9,0.00557072],[2690.7,3.2078],[2690.6,1.463],[2690.4,0.29252837],[2690.3,1.0781]],[[2691.4,1.1253],[2691.5,3.21337072],[2692.1,2.1288],[2692.3,0.7426],[2692.6,0.29661802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911241809,[[2692.1,3.9050464],[2691.7,1.452],[2691.6,3.2078],[2691.2,2.2539],[2691.0,1.11493]],[[2692.2,0.00557072],[2692.5,3.2078],[2693.0,0.74242],[2693.1,3.9050464],[2693.2,1.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911298151,[[2694.0,0.00557072],[2693.6,3.90439412],[2693.5,3.2078],[2693.1,1.451],[2692.9,1.0415915]],[[2694.1,1.1068],[2694.2,3.2078],[2694.5,2.1664],[2694.6,4.64635412],[2695.4,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911348395,[[2692.4,3.90439412],[2692.3,3.2078],[2692.1,0.0043],[2691.8,2.81542],[2691.7,3.90439412]],[[2693.0,4.3036],[2693.3,2.1818],[2693.4,3.90439412],[2693.6,0.74231072],[2694.4,3.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911414140,[[2695.8,3.2078],[2695.7,3.90996484],[2695.4,0.28986009],[2695.3,2.5767]],[[2696.4,3.2078],[2696.6,1.1363],[2696.7,1.1627],[2696.8,4.96519412],[2696.9,0.00557072]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911469598,[[2695.3,3.89513508],[2695.1,3.21151382],[2694.8,1.0801],[2694.5,2.2189],[2694.4,1.855]],[[2696.1,3.2078],[2696.2,1.1509],[2696.3,3.9007058],[2697.5,5.56796],[2697.8,12.33543055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911482603,[[2695.3,9.19311839],[2695.2,4.8695701],[2694.4,1.85498],[2693.6,8.25331839],[2693.5,1.09328248]],[[2696.1,4.3059],[2696.3,1.0642],[2696.5,4.53831839],[2696.6,1.143],[2710.4,4.56956806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911548052,[[2696.2,2.265],[2696.1,3.89764069],[2695.8,0.7305],[2695.7,4.95182118],[2695.5,0.74169]],[[2696.7,2.21016009],[2696.9,4.3529],[2697.3,3.8920806],[2699.1,6.156],[2711.2,4.56956806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911593189,[[2696.9,2.087],[2696.8,3.21336009],[2696.7,0.30167296],[2696.6,3.8920806],[2696.4,2.67825]],[[2697.4,3.2078],[2697.6,2.1575],[2697.7,0.9846],[2698.0,3.8920806],[2699.1,5.56684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911616123,[[2696.8,3.8920806],[2696.6,3.2078],[2696.5,0.997],[2696.4,1.00186009],[2696.3,17.132]],[[2697.4,2.0783],[2697.5,3.2078],[2697.8,4.8235806],[2697.9,0.00556009],[2698.2,0.74099]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911659157,[[2700.6,4.86011518],[2700.5,4.1335],[2700.2,0.8086],[2700.1,0.88016009],[2699.9,0.74048]],[[2701.6,0.8578],[2701.7,3.2078],[2701.9,1.59744],[2702.0,4.86011518],[2702.2,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911716304,[[2704.6,0.705],[2704.5,8.30041518],[2704.2,0.6683],[2703.9,1.438],[2703.8,17.38465826]],[[2705.5,3.2078],[2705.7,0.718],[2705.9,1.47457],[2706.0,4.86011518],[2706.1,0.29282617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911750840,[[2702.7,8.06791518],[2702.5,0.01054959],[2702.3,0.7267],[2702.1,2.87788],[2702.0,4.86011518]],[[2703.4,3.2078],[2703.7,0.00526293],[2703.9,4.86011518],[2704.0,0.00554959],[2704.1,1.42417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911779146,[[2700.8,3.2078],[2700.6,4.86566477],[2700.4,0.7125],[2700.3,1.4195],[2700.0,1.63013749]],[[2701.2,0.00554959],[2701.6,3.2078],[2701.8,0.6696],[2701.9,0.7281],[2702.0,4.86011518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911842802,[[2701.5,6.6],[2701.4,3.2078],[2701.3,0.6309],[2701.0,5.95795966],[2700.9,1.38123]],[[2702.1,3.2078],[2702.5,0.00554959],[2702.6,0.6133],[2702.9,0.73968],[2703.5,15.80570883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911856300,[[2704.1,3.2078],[2704.0,5.29369338],[2703.8,5.43893847],[2703.7,6.0],[2703.3,1.436]],[[2704.6,3.2078],[2705.3,15.80570883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911901860,[[2703.0,3.2078],[2702.8,0.00554959],[2702.6,4.85036338],[2702.3,2.27726511],[2701.6,0.266]],[[2703.8,3.2078],[2704.1,0.00554959],[2704.2,1.37214],[2704.3,4.85036338],[2704.5,2.36497947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911931675,[[2700.5,0.00554959],[2700.1,3.2078],[2700.0,0.6577],[2699.8,0.6437],[2699.7,4.85036338]],[[2700.7,3.2078],[2700.8,0.00554959],[2701.1,4.85036338],[2701.3,0.6613],[3820.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738911988115,[[2705.8,0.6348],[2705.7,3.86795124],[2705.5,3.2078],[2705.3,4.73635909],[2705.2,6.0]],[[2706.4,14.34987396],[2706.6,3.86795124],[2706.8,3.2078],[2707.0,0.6159],[2707.1,0.73855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912032562,[[2707.8,3.2078],[2707.6,0.5824],[2707.5,4.84186676],[2707.3,0.6356],[2707.1,0.59293925]],[[2708.5,3.2078],[2708.6,0.6351],[2708.8,0.6346],[2709.0,0.6389],[2710.4,8.89967676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912098413,[[2710.3,3.21333925],[2709.8,0.5448],[2709.7,4.84186676],[2709.6,1.9918],[2709.4,0.7379]],[[2710.9,1.102],[2711.0,3.2078],[2711.2,0.5441],[2711.3,4.84740601],[2711.4,0.73738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912130533,[[2706.7,3.2078],[2706.6,0.5849],[2706.1,0.5404],[2706.0,7.13986533],[2705.8,0.73887]],[[2707.4,0.5489],[2707.5,3.94623],[2707.6,5.42046676],[2707.7,0.00553925],[2708.0,2.14272217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912160056,[[2707.0,3.2078],[2706.9,0.5429],[2706.8,0.5694],[2706.7,1.43],[2706.6,5.69702995]],[[2707.8,3.7852],[2707.9,0.5928],[2708.1,0.5972],[2708.2,5.58012676],[2708.3,3.82767759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912199101,[[2706.1,3.2078],[2705.5,17.068],[2705.4,3.86554429],[2705.1,1.1684],[2705.0,1.976]],[[2706.3,3.86554429],[2706.6,7.32868],[2706.7,3.7766],[2707.0,0.5646],[2707.1,3.86554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912260938,[[2704.1,1.0987],[2704.0,7.08157066],[2703.8,0.5469],[2703.7,6.0],[2703.5,1.43]],[[2704.6,0.00553925],[2704.7,0.5847],[2704.8,3.2078],[2704.9,4.41697066],[2705.1,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912280661,[[2706.5,0.00553925],[2706.1,3.2078],[2705.9,0.584],[2705.8,5.40932751],[2705.6,0.73893]],[[2706.8,1.1272],[2706.9,3.2078],[2707.1,0.55373925],[2707.2,4.84432751],[2707.4,0.73848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912321291,[[2707.9,0.5465],[2707.8,8.05212751],[2707.7,0.00553925],[2707.4,1.91205],[2707.3,0.266]],[[2708.7,3.2078],[2709.0,11.58235751],[2709.1,0.00553925],[2709.4,1.84483],[2709.5,1.84476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912392946,[[2707.1,0.5962],[2706.9,4.40099316],[2706.7,3.7744],[2706.3,0.73873],[2706.0,4.45689316]],[[2708.1,7.06469316],[2708.2,1.1385],[2708.4,8.14441213],[2708.6,2.43928],[2708.8,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912426269,[[2705.5,3.2078],[2705.4,0.5516],[2705.3,3.85689316],[2705.1,0.5423],[2705.0,0.73909]],[[2706.1,1.14613925],[2706.2,0.5717],[2706.3,3.85689316],[2706.4,3.2078],[2706.8,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912459297,[[2705.5,3.85689316],[2705.4,3.2078],[2705.3,1.145],[2705.0,0.5662],[2647.7,22.95327035]],[[2706.2,0.566],[2706.4,3.2078],[2706.6,3.85689316],[2707.0,1.0927],[2708.4,4.67991152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912531250,[[2706.5,1.421],[2706.4,3.85689316],[2706.3,3.7931],[2706.1,1.75468],[2706.0,3.85689316]],[[2707.0,0.00553925],[2707.2,3.7783],[2707.3,0.5925],[2707.5,3.85689316],[2707.8,0.5695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912551274,[[2707.7,3.85689316],[2707.6,3.2078],[2707.5,1.13563925],[2707.2,0.4468],[2705.3,1.06688864]],[[2708.1,1.10333925],[2708.4,0.5792],[2708.5,3.2078],[2709.0,3.85689316],[2709.3,3.85689316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912601613,[[2709.0,0.5822],[2708.9,4.41629316],[2708.8,3.2078],[2708.3,0.458],[2707.8,1.418]],[[2709.3,0.00553925],[2709.4,3.2078],[2709.5,0.5782],[2709.8,0.5917],[2709.9,4.42289316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912692357,[[2710.5,3.2078],[2710.4,0.5935],[2710.3,4.44539316],[2710.2,0.4628],[2709.8,0.73785]],[[2711.1,0.5588],[2711.2,3.2078],[2711.3,1.1695],[2711.4,3.86243241],[2711.6,0.73739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912729187,[[2721.0,0.00551744],[2720.2,4.6548],[2719.8,5.22511301],[2719.4,16.999],[2719.1,0.73534]],[[2721.3,9.2216],[2721.7,0.73466],[2721.8,5.22511301],[2722.6,1.7027],[2722.7,6.12497211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912747004,[[2722.2,3.2078],[2722.0,0.00551744],[2721.9,5.22511301],[2721.7,0.0123],[2721.5,0.5406]],[[2722.5,0.00551744],[2723.2,3.2078],[2723.3,0.15570996],[2723.6,0.5656],[2723.7,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912801534,[[2726.0,7.33448032],[2725.6,0.00549702],[2725.5,3.2078],[2725.2,1.726],[2725.1,5.21006181]],[[2726.2,0.00549702],[2726.3,3.2078],[2726.6,0.73335],[2726.9,0.5578],[2727.2,0.5837]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912827958,[[2721.8,3.2078],[2721.4,0.5349],[2721.2,5.75496181],[2720.9,1.721],[2719.5,1.83805]],[[2722.7,3.2078],[2723.2,5.21556913],[2723.5,0.5908],[2723.6,1.8354],[2723.8,0.5725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912852270,[[2721.5,7.33448032],[2721.2,3.2078],[2720.4,5.21006181],[2720.1,2.2482]],[[2721.6,3.2078],[2721.7,0.00550732],[2722.4,5.21006181],[2722.5,2.43945],[2722.7,1.7529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912883491,[[2720.9,0.00550732],[2720.6,3.2078],[2720.3,0.5616],[2720.2,0.5382],[2719.7,5.21006181]],[[2721.3,3.2078],[2721.5,0.00550732],[2721.6,0.73468],[2721.7,5.21006181],[2722.1,1.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912945631,[[2719.7,7.33448032],[2719.1,0.5824],[2719.0,3.2078],[2718.9,0.6804],[2718.8,0.00551775]],[[2719.8,3.21331775],[2720.5,5.21006181],[2720.7,0.6798],[2721.5,3.678],[2721.6,16.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1738912974544,[[2720.6,7.33448032],[2719.9,3.2078],[2719.7,4.79847126],[2719.6,0.6226],[2719.5,1.36494]],[[2720.8,0.00551775],[2721.1,3.2078],[2721.2,4.79847126],[2721.3,15.66227738],[2721.5,0.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913007270,[[2720.7,3.64463492],[2720.5,1.1446],[2720.4,3.21331775],[2720.0,4.79847126],[2719.8,9.0]],[[2720.8,0.00551775],[2721.2,0.5876],[2721.3,3.2078],[2721.5,4.79847126],[2721.9,2.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913067229,[[2717.4,3.64463492],[2716.6,3.2078],[2716.5,0.5626],[2716.4,0.5468],[2716.3,4.79847126]],[[2717.7,8.07986289],[2717.8,0.00551775],[2717.9,1.532],[2718.2,0.73561],[2718.5,0.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913095050,[[2720.0,3.64463492],[2719.8,0.00551775],[2719.4,3.7583],[2719.3,0.5554],[2719.0,4.79847126]],[[2720.1,0.00551775],[2720.3,3.2078],[2720.4,4.79847126],[2720.9,1.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913135578,[[2718.4,3.64463492],[2718.2,0.5768],[2718.1,3.2078],[2717.9,0.5786],[2717.8,0.6124]],[[2718.5,3.2078],[2718.6,4.79962781],[2718.9,0.597],[2719.0,0.00551775],[2719.1,16.35481492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913210338,[[2719.5,0.00551775],[2719.3,3.2078],[2718.6,3.83283814],[2718.3,1.447],[2718.1,0.73562]],[[2719.8,3.83283814],[2720.0,3.2078],[2720.1,1.38851775],[2720.3,4.56788814],[2720.4,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913229846,[[2717.5,3.2078],[2717.3,0.7254],[2717.2,6.0],[2717.1,3.83283814],[2716.9,1.4449]],[[2718.2,5.22133814],[2718.5,3.9327],[2718.6,1.45251775],[2719.1,0.73536],[2719.2,3.83283814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913274276,[[2718.7,3.2078],[2718.5,2.0718],[2718.3,3.83283814],[2717.8,9.0],[2715.7,13.85128735]],[[2719.2,0.00551775],[2719.3,3.83283814],[2719.4,3.2078],[2719.5,15.61946492],[2719.6,0.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913356057,[[2715.1,3.2078],[2714.4,7.65922955],[2714.2,1.445],[2714.1,0.266],[2713.9,9.0]],[[2715.2,0.00551775],[2715.9,4.81201955],[2716.1,3.2078],[2716.3,2.15122],[2716.5,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913394277,[[2715.6,3.21331775],[2715.3,1.3955],[2715.2,0.7141],[2714.9,3.84033653],[2714.8,0.7365]],[[2716.1,3.84585428],[2716.4,1.4143],[2716.5,18.82726492],[2716.6,1.444],[2716.9,0.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913436200,[[2715.3,9.2078],[2714.9,4.53733653],[2714.8,1.42482],[2714.0,2.10781],[2699.4,4.47690645]],[[2715.4,4.43836492],[2715.5,0.00552822],[2716.1,4.52283653],[2716.6,3.2078],[2716.9,1.67866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913470635,[[2718.2,3.2078],[2718.0,0.697],[2717.6,5.49426733],[2717.4,9.0],[2717.3,2.18584]],[[2718.7,0.6791],[2718.8,4.81256733],[2719.0,3.2078],[2719.4,2.74509477],[2719.5,1.42925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913550498,[[2716.9,3.2078],[2716.6,2.0355],[2716.4,4.81256733],[2716.2,1.44551795],[2716.0,0.73618]],[[2717.6,0.6981],[2717.7,4.81256733],[2717.8,1.3948],[2717.9,0.00551795],[2718.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913575410,[[2718.5,0.00551795],[2718.0,3.2078],[2717.4,1.4578],[2717.3,4.81256733],[2716.2,0.368]],[[2718.6,1.4989],[2718.7,4.81256733],[2718.9,0.711],[2719.0,3.21331795],[2719.3,2.74509477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913644161,[[2719.5,0.6988],[2719.4,9.2078],[2719.2,0.7423],[2718.9,4.81256733],[2718.8,9.0]],[[2719.7,0.00551795],[2720.2,1.3737],[2720.3,4.81256733],[2720.4,3.2078],[2720.5,0.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913685286,[[2722.7,3.2078],[2722.3,2.1138],[2722.2,4.79321433],[2722.0,0.00551795],[2721.6,6.22721433]],[[2723.2,0.6713],[2723.3,3.44399477],[2723.4,3.2078],[2723.6,4.79321433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913709810,[[2721.4,3.2078],[2720.7,1.3736],[2720.6,3.81911832],[2720.0,1.434],[2719.8,0.73515]],[[2721.9,0.7102],[2722.2,4.65238318],[2722.3,1.434],[2722.5,3.81911832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913744937,[[2720.0,3.2078],[2719.7,0.6861],[2719.3,6.22781335],[2719.2,0.706],[2719.1,9.99710752]],[[2720.4,3.2078],[2720.6,1.42150752],[2720.7,4.79381335],[2721.3,2.16877],[2721.5,0.51957734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913818896,[[2720.5,3.2078],[2720.0,0.6865],[2719.9,9.0],[2719.7,0.6969],[2719.6,6.92211335]],[[2720.9,1.425],[2721.0,4.79381335],[2721.3,3.94257],[2723.3,4.28733836],[2725.7,103.3398157]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913846807,[[2717.8,3.2078],[2717.5,9.0],[2717.2,4.79381335],[2717.1,2.911],[2716.9,1.431]],[[2718.5,4.79381335],[2718.7,4.6284],[2719.0,0.73538],[2719.3,0.7022],[2719.4,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913874225,[[2717.4,3.2078],[2716.8,4.79381335],[2716.6,1.432],[2716.4,2.06848],[2716.3,0.00551775]],[[2717.9,3.2078],[2718.3,0.6573],[2718.4,5.51151335],[2718.7,0.6536],[2718.8,0.73544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913950693,[[2715.6,3.2078],[2715.4,1.28861775],[2715.1,4.79381335],[2714.7,0.6128]],[[2716.0,0.00551775],[2716.2,3.8594],[2716.6,4.79381335],[2716.8,0.73605],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738913997629,[[2716.0,3.2078],[2715.9,0.671],[2715.8,4.48805663],[2715.5,0.6343],[2715.4,0.74192775]],[[2716.5,0.641],[2716.6,0.00551775],[2716.7,3.2078],[2716.8,0.6633],[2716.9,4.50365663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914009745,[[2715.4,1.3141],[2715.3,3.2078],[2715.2,3.84025663],[2714.7,0.00551775],[2714.3,1.84179]],[[2716.1,4.4909],[2716.2,3.84025663],[2716.4,0.6239],[2716.5,17.19462355],[2717.7,5.51857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914083104,[[2715.4,3.2078],[2715.3,0.00552822],[2714.9,3.84780406],[2714.8,1.427],[2714.7,0.73661]],[[2715.8,1.2584],[2715.9,3.84780406],[2716.2,3.2078],[2716.5,0.73614],[2716.7,0.00552822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914108305,[[2715.9,3.2078],[2715.4,0.6088],[2715.3,10.426],[2715.2,4.46720406],[2714.9,0.6177]],[[2716.1,3.84780406],[2716.4,0.6702],[2716.5,3.2078],[2716.7,0.6603],[2717.0,4.47180406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914154060,[[2717.7,3.8625],[2717.6,5.27180406],[2717.5,0.6532],[2717.4,9.00552822],[2716.9,2.911]],[[2717.9,0.00552822],[2718.5,0.6176],[2718.6,0.6674],[2718.7,3.8195],[2719.6,16.50093355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914231125,[[2718.4,0.00551724],[2718.3,3.2078],[2718.2,3.84780406],[2718.1,8.2],[2717.9,1.421]],[[2718.7,0.5937],[2718.9,3.2078],[2719.1,6.59289883],[2719.4,0.00551724],[2720.2,1.83783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914298562,[[2719.1,3.2078],[2719.0,0.00551724],[2718.9,8.2],[2718.5,5.04020406],[2717.9,0.368]],[[2719.6,7.05560406],[2719.8,7.1867],[2719.9,0.598],[2720.3,3.8533213],[2720.8,3.25443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914318573,[[2719.9,0.597],[2719.8,0.6208],[2719.7,7.05560406],[2719.6,1.415],[2719.4,8.2]],[[2720.3,0.63221724],[2720.4,1.2136],[2720.5,3.84780406],[2720.6,3.2078],[2736.0,3.66843691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914372319,[[2719.8,3.2078],[2719.6,5.10510406],[2719.5,0.00551724],[2719.3,0.6478],[2718.1,4.21580406]],[[2720.0,0.00551724],[2720.3,0.6619],[2720.4,2.74509477],[2720.5,4.4845],[2720.6,3.84780406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914439601,[[2715.7,3.8683],[2715.6,0.6504],[2715.5,4.48305425],[2714.8,5.25425425],[2713.5,1.10846805]],[[2716.2,1.3201],[2716.3,3.21331724],[2716.6,3.84125425],[2717.2,0.52193421],[2717.3,4.29612074]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914463915,[[2713.4,3.2078],[2713.0,3.84125425],[2712.8,1.2916],[2712.7,0.73715],[2712.6,2.57741692]],[[2713.9,3.84125425],[2714.1,5.1458],[2714.8,3.84677149],[2715.0,0.73654],[2715.9,6.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914504747,[[2715.7,1.342],[2715.6,3.2078],[2715.5,1.41],[2715.2,13.01882326],[2715.1,0.641]],[[2715.9,0.00552771],[2716.4,3.8346],[2716.6,0.6573],[2716.7,0.658],[2716.8,4.81882326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914569500,[[2717.7,3.8469],[2717.6,3.83571456],[2717.4,1.2877],[2717.3,1.41252771],[2703.1,3.6048792]],[[2717.8,0.00552771],[2718.3,3.2078],[2718.4,1.8718],[2718.5,3.83571456],[2719.6,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914628848,[[2714.7,0.63],[2714.4,3.8468],[2714.3,12.54356803],[2713.7,0.73688],[2712.6,5.67864456]],[[2715.1,3.2078],[2715.2,3.83571456],[2715.3,0.00552771],[2715.5,0.6112],[2715.6,0.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914636055,[[2714.4,3.2078],[2713.8,2.671],[2713.7,3.83571456],[2713.5,0.73693],[2713.1,0.3688]],[[2714.9,6.79671456],[2715.1,3.2078],[2715.3,0.00552771],[2715.5,0.6112],[2715.6,1.39187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914732639,[[2714.8,0.00552771],[2714.5,1.1414],[2714.4,3.2078],[2714.3,3.84151409],[2714.1,8.2]],[[2715.1,0.00552771],[2715.2,0.5549],[2715.3,3.7767],[2715.4,3.84151409],[2715.5,0.5649]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914753048,[[2713.9,3.2078],[2713.6,6.0],[2713.5,0.564],[2713.4,4.5839318],[2713.2,1.132]],[[2714.5,0.556],[2714.6,7.04931409],[2715.1,0.00552771],[2715.3,1.401],[2715.5,0.73634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914824102,[[2716.0,5.77661409],[2715.8,11.4078],[2715.6,0.9087],[2715.1,1.84103],[2714.9,1.84123]],[[2716.1,0.00552771],[2717.0,0.5603],[2717.1,5.00291409],[2717.2,3.2078],[2717.6,4.29572643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914899265,[[2714.1,4.29632771],[2713.9,0.5788],[2713.7,3.84151409],[2713.5,1.394],[2713.1,18.11976]],[[2714.5,3.84151409],[2714.7,1.69362771],[2714.8,3.2078],[2715.4,0.73635],[2715.9,3.84151409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914959900,[[2712.8,14.27079826],[2712.6,1.4746],[2712.3,0.0189],[2711.7,3.2078],[2711.4,3.84151409]],[[2712.9,7.1292],[2713.0,10.37672945],[2713.1,3.84151409],[2713.3,0.59382771],[2713.4,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738914983397,[[2714.1,3.2078],[2714.0,1.8153],[2713.8,1.392],[2713.7,3.84151409],[2713.5,0.73686]],[[2714.4,0.00552771],[2714.6,0.5607],[2714.7,0.07367296],[2714.9,8.18941409],[2715.5,13.64787506]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915053953,[[2714.7,6.92567676],[2714.6,1.7682],[2714.5,7.11911409],[2714.4,2.911],[2714.3,0.3688]],[[2714.8,0.00552771],[2715.1,0.5924],[2715.2,1.1342],[2715.4,10.11900777],[2715.5,11.56848885]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915119509,[[2714.2,0.00552771],[2713.9,1.4738],[2713.7,1.386],[2713.6,7.04931409],[2713.4,0.552]],[[2714.3,1.1382],[2714.4,13.31359728],[2714.5,3.84151409],[2714.6,11.56848885],[3840.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915139922,[[2714.3,3.2078],[2714.2,8.60443432],[2714.1,0.5562],[2714.0,1.94182771],[2713.9,1.4738]],[[2714.5,10.11132499],[2714.8,38.85451307],[2715.0,3.2078],[2715.3,3.84151409],[2715.4,1.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915212383,[[2714.1,0.4716],[2713.8,3.2078],[2713.7,1.9506],[2713.6,0.5472],[2712.7,2.911]],[[2714.8,17.66764102],[2715.1,1.1324],[2715.3,0.7364],[2715.6,15.89974465],[2716.0,1.84052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915256235,[[2707.8,1.394],[2707.5,3.94628],[2707.2,0.58],[2707.1,1.5409],[2705.8,3.69476]],[[2708.4,0.00553812],[2708.6,3.2078],[2709.1,0.588],[2710.0,2.70994],[2710.3,10.10436483]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915305465,[[2711.1,1.413],[2711.0,3.2078],[2710.6,5.26472442],[2710.2,0.00553812],[2709.9,0.5539]],[[2711.6,0.5862],[2711.7,3.7804],[2711.8,0.5471],[2712.0,0.00553812],[2712.3,7.16516316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915342188,[[2710.9,1.4275273],[2710.8,25.0728641],[2710.4,14.1],[2710.3,1.31702],[2709.3,13.03762739]],[[2711.7,3.2078],[2711.8,0.0055273],[2711.9,0.542],[2712.1,0.5606],[2712.2,0.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915391518,[[2711.9,1.416],[2711.7,0.0055273],[2711.6,3.2078],[2711.5,4.82380828],[2711.2,0.3688]],[[2712.0,6.8958],[2712.3,0.5601],[2712.6,11.55333678],[2712.7,1.1162],[2712.9,4.82380828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915429548,[[2712.8,3.2078],[2712.6,6.14565358],[2712.5,6.0],[2712.4,2.911],[2712.3,1.57967]],[[2713.0,3.688],[2713.3,1.1582],[2713.4,3.7493],[2714.4,9.12426888],[2714.8,0.73652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915433053,[[2712.9,1.409],[2712.6,4.82933558],[2712.4,6.1188],[2712.3,1.00318],[2711.8,5.38050828]],[[2713.0,3.688],[2713.2,0.00549125],[2713.3,4.366],[2713.4,0.5415],[2713.7,14.45431331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915523313,[[2714.1,3.84323108],[2714.0,6.25211955],[2713.9,0.578],[2713.8,3.7877],[2713.7,4.58555838]],[[2714.2,0.0055273],[2714.3,1.1533],[2714.9,3.2078],[2715.5,3.84323108],[2716.1,0.73616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915541826,[[2714.8,9.66387465],[2714.7,1.385],[2714.6,3.2078],[2714.4,1.5052],[2714.3,0.73663]],[[2715.0,3.2078],[2715.1,0.5888],[2715.2,0.0055273],[2716.1,0.5711],[2716.2,4.81526446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915586656,[[2718.8,5.21762112],[2718.4,0.5787],[2718.2,6.6989],[2718.1,4.46310408],[2718.0,0.368]],[[2719.2,1.7297],[2719.3,3.2078],[2720.0,3.84214408],[2720.2,0.73507],[2721.4,11.68510408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915634475,[[2721.0,6.17460318],[2720.8,3.2078],[2720.4,0.266],[2719.6,6.101],[2719.3,0.368]],[[2721.2,0.00551704],[2721.3,3.2078],[2721.9,0.5727],[2722.0,0.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915697438,[[2722.2,4.79188058],[2721.9,0.5734],[2721.8,0.576],[2721.7,4.5888],[2721.6,0.00551704]],[[2722.7,3.2078],[2722.8,1.7642],[2723.5,4.79188058],[2723.7,0.73413],[2724.0,15.68081214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915708644,[[2723.2,4.77890045],[2723.1,4.79188058],[2722.7,5.1449],[2722.6,0.5873],[2722.3,0.266]],[[2723.5,3.2078],[2723.6,0.5986],[2724.0,0.5662],[2724.7,4.79188058],[2725.1,4.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915764796,[[2724.5,3.81606104],[2723.9,4.5878],[2723.7,0.3672],[2723.6,1.5467],[2722.5,1.83603]],[[2724.8,3.2078],[2725.0,0.603],[2725.6,1.1403],[2725.7,3.81606104],[2726.0,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915838529,[[2723.6,3.8121288],[2723.5,0.00550671],[2723.0,3.2078],[2722.8,0.5861],[2722.5,3.8121288]],[[2724.0,9.2078],[2724.1,0.5994],[2724.2,1.1584],[2724.5,3.8121288],[2724.6,0.73935228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915852539,[[2723.6,3.8121288],[2723.2,1.1065],[2722.8,3.2078],[2722.5,3.8121288],[2722.3,3.2782]],[[2724.1,3.2078],[2724.4,0.5939],[2724.5,1.1382],[2724.7,3.8121288],[2725.5,1.83408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915908175,[[2722.6,5.35581762],[2722.5,3.2078],[2722.4,0.5821],[2722.1,0.37350671],[2722.0,0.368]],[[2723.0,0.5955],[2723.4,3.2078],[2723.6,6.0],[2723.7,0.5861],[2723.8,0.73960671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915962620,[[2718.7,1.9832],[2718.6,8.60559554],[2718.5,0.553],[2718.3,0.266],[2718.0,0.73564]],[[2719.5,0.5559],[2719.6,3.7685],[2719.9,0.6018],[2720.0,4.7962783],[2720.1,0.74060724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738915979635,[[2719.6,0.5522],[2719.5,4.7962783],[2719.3,1.379],[2719.2,0.5841],[2719.1,3.2078]],[[2720.2,4.3532],[2720.6,0.5631],[2720.9,4.7962783],[2721.0,0.2949175],[2721.1,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916075888,[[2719.6,0.5882],[2719.4,3.82931169],[2719.2,0.28720088],[2719.0,6.6987],[2718.9,1.00139]],[[2720.0,3.2078],[2720.1,0.5619],[2720.2,1.1623],[2720.6,3.82557102],[2720.7,0.74043724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916082189,[[2719.4,0.00374067],[2718.9,3.7468],[2718.8,3.82557102],[2718.7,0.5503],[2718.6,0.5509]],[[2719.6,1.6928],[2719.7,3.2078],[2720.0,3.82557102],[2720.2,0.73505],[2721.1,17.51787214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916147047,[[2720.9,0.5472],[2720.6,4.38477102],[2720.5,4.5828],[2720.4,14.6654],[2720.3,16.982]],[[2721.3,3.2078],[2721.4,1.6801],[2721.5,9.82557102],[2722.9,6.8868],[2736.2,8.24119311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916213805,[[2718.2,2.911],[2718.0,4.41403243],[2717.9,4.8488],[2717.8,0.87396843],[2717.3,0.73583]],[[2718.4,0.00551724],[2718.5,0.5495],[2718.6,1.0911],[2718.7,3.2078],[2719.0,3.83153243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916260229,[[2720.1,0.5833],[2720.0,3.83153243],[2719.9,3.2078],[2719.8,0.73507],[2719.6,4.0291]],[[2720.6,4.8876],[2720.7,0.00551724],[2721.1,3.83153243],[2721.6,0.73462],[2721.8,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916286346,[[2721.0,0.00551724],[2720.9,3.2078],[2720.8,4.98743243],[2720.7,1.638],[2720.4,0.5801]],[[2721.5,3.2078],[2721.6,1.17911724],[2721.7,4.41013243],[2722.5,8.11826439],[2736.5,8.24119311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916364210,[[2720.5,8.52542573],[2720.4,3.21331724],[2720.3,3.82839727],[2720.2,1.28546],[2720.1,1.371]],[[2720.8,0.5579],[2721.0,3.21331724],[2721.9,3.82839727],[2722.1,0.73447],[2722.3,15.68081214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916417837,[[2721.6,0.00551724],[2721.4,6.4474385],[2721.3,0.586],[2721.1,3.2078],[2720.3,1.1240104]],[[2722.1,0.548],[2722.2,3.2078],[2722.5,0.5758],[2722.9,5.605],[2723.0,4.78890287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916435749,[[2721.3,0.5532],[2721.2,4.78890287],[2720.8,5.1344],[2720.7,0.73484],[2720.6,3.79554546]],[[2721.7,3.2078],[2721.8,1.15],[2721.9,0.00551724],[2722.0,0.5671],[2722.1,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916495395,[[2721.5,0.00550701],[2721.2,4.78188277],[2721.1,3.2078],[2721.0,0.5411],[2720.8,0.368]],[[2722.1,3.2078],[2722.3,0.5693],[2722.4,0.00550701],[2722.6,0.57],[2722.7,0.5559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916550734,[[2718.3,9.39021412],[2718.1,0.29445757],[2717.9,0.6388],[2717.7,0.368],[2717.4,36.07289678]],[[2718.9,0.56241734],[2719.0,3.2078],[2719.5,2.961],[2719.6,4.80489678],[2719.7,2.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916591658,[[2717.0,5.33570199],[2716.9,3.2078],[2716.8,17.29041816],[2716.7,1.377],[2716.6,0.4766]],[[2717.5,0.59521734],[2717.9,3.2078],[2718.3,1.216],[2718.5,4.79500199],[2719.0,3.21028]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916614763,[[2718.7,4.79941714],[2718.5,3.2078],[2718.4,0.2613],[2718.3,1.36428],[2718.2,1.5627]],[[2719.3,5.0628],[2719.4,0.00551734],[2719.8,0.73509],[2720.0,4.79941714],[2720.5,1.8373]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916694326,[[2718.9,0.91875886],[2718.8,3.2078],[2718.7,2.911],[2718.6,4.79632216],[2718.4,0.00551734]],[[2719.7,0.00551734],[2719.8,3.8545],[2719.9,5.42532216],[2720.1,0.66],[2720.5,2.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916703634,[[2719.1,4.69183618],[2719.0,0.6533],[2718.9,10.1121776],[2718.8,3.2078],[2718.6,0.632]],[[2719.7,0.00551734],[2719.8,1.2617],[2719.9,0.629],[2720.0,3.2078],[2720.2,4.79632216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916753659,[[2717.5,5.20300915],[2717.4,0.6297],[2717.3,0.28726754],[2717.1,3.8306],[2716.3,32.74006]],[[2718.0,0.6381],[2718.1,0.00551734],[2718.3,3.2078],[2718.4,0.6477],[2718.5,0.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916857937,[[2724.3,4.77885857],[2724.1,3.2078],[2724.0,4.85686103],[2723.8,0.6474],[2723.7,0.73402]],[[2724.7,0.6366],[2725.1,3.2078],[2725.5,5.605],[2725.6,4.77885857],[2728.1,0.3674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916882947,[[2725.7,4.74126734],[2725.6,4.77885857],[2725.4,0.6353],[2725.3,0.60450691],[2725.2,3.94142]],[[2725.9,3.2078],[2726.5,0.00550691],[2726.7,0.6326],[2727.0,0.73317],[2727.1,4.77885857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916912580,[[2726.7,6.14736548],[2726.6,3.2078],[2726.2,0.5577],[2726.1,0.5659],[2726.0,0.3672]],[[2727.6,9.7415],[2727.7,0.5795],[2727.8,0.553],[2728.0,4.77885857],[2728.2,5.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1738916979340,[[2724.2,3.7896],[2724.1,0.5379],[2724.0,4.37415677],[2723.8,0.00550691],[2723.6,4.54701677]],[[2724.3,0.00550691],[2724.9,3.2078],[2725.0,1.7389],[2725.1,6.33867],[2725.4,3.81295677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917021767,[[2724.9,3.81295677],[2724.6,4.67330385],[2724.5,4.3504],[2724.2,1.9179],[2724.0,2.13013569]],[[2725.2,3.2078],[2725.3,0.00550691],[2725.7,1.6356],[2725.8,15.62890713],[2726.1,3.81295677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917048997,[[2728.1,4.76713303],[2727.6,0.73298],[2727.5,3.2078],[2727.3,1.362],[2727.2,5.05921554]],[[2728.2,3.2078],[2728.6,1.7459],[2729.2,4.76713303],[2729.3,0.73253],[2730.0,1.83092]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917089238,[[2729.2,3.2078],[2729.0,4.76538026],[2728.9,3.2078],[2728.5,30.9],[2728.3,0.00549652]],[[2729.8,1.15219652],[2729.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917143779,[[2726.5,3.2078],[2726.2,0.5766],[2726.0,2.0175],[2725.9,1.26773],[2725.7,5.49294759]],[[2727.4,3.2078],[2727.5,0.572],[2727.8,2.15995],[2727.9,0.29189564],[2728.0,5.79093371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917163794,[[2725.4,3.2078],[2725.2,0.5584],[2724.9,0.5767],[2724.8,1.70868745],[2724.7,4.77604851]],[[2726.1,7.98384851],[2726.4,6.57069652],[2726.5,0.5821],[2726.6,1.83317],[2726.7,0.87748914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917250949,[[2723.1,0.5554],[2723.0,3.2078],[2722.9,1.138],[2722.8,0.00550691],[2722.7,4.78405379]],[[2723.3,0.00550691],[2723.8,0.5819],[2723.9,3.2078],[2724.0,4.78405379],[2724.1,0.73394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917279884,[[2723.1,3.2078],[2723.0,4.78405379],[2722.9,1.0977],[2722.7,3.6453],[2722.6,0.5684]],[[2723.2,0.00550691],[2724.1,1.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917321922,[[2725.3,3.2078],[2724.8,0.5922],[2724.7,0.5623],[2724.6,6.16105379],[2724.5,0.73382]],[[2725.5,0.00550691],[2725.9,0.5845],[2726.0,4.78405379],[2726.1,4.49371],[2726.4,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917346160,[[2724.4,3.7845],[2724.3,0.553],[2724.2,0.00550691],[2723.9,1.376],[2723.7,5.51807379]],[[2724.9,1.1142],[2725.1,4.78405379],[2725.3,3.2078],[2725.4,1.32459],[2725.5,0.00550691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917416727,[[2729.6,3.21329672],[2728.8,5.3157216],[2728.7,1.9258],[2728.6,2.911],[2728.3,0.73279]],[[2730.0,0.73235],[2730.1,4.7774216],[2730.2,6.581],[2730.3,3.79401286],[2730.6,2.36736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917427928,[[2730.2,3.2078],[2730.0,4.7774216],[2729.8,1.1212],[2729.6,0.5468],[2729.5,0.91592826]],[[2730.3,0.00361286],[2730.6,0.5571],[2730.9,3.2078],[2731.1,1.28756],[2731.3,4.7774216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917466563,[[2730.4,0.00549672],[2730.0,3.2078],[2729.8,0.5367],[2729.7,5.3195216],[2729.3,30.9]],[[2731.0,4.78291832],[2731.1,3.2078],[2731.3,0.5358],[2731.6,1.72305604],[3810.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917521801,[[2728.5,0.00366448],[2728.0,3.7908],[2727.6,0.5839],[2727.4,5.61494581],[2727.3,0.73307]],[[2728.7,4.3389],[2728.8,4.7774216],[2728.9,0.73264],[2729.0,0.5569],[2729.4,4.76645436]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917572847,[[2729.8,0.00549672],[2729.6,0.5507],[2729.5,3.2078],[2729.3,0.5555],[2729.1,3.80116976]],[[2730.1,3.80116976],[2730.3,0.5819],[2730.4,0.00549672],[2730.5,3.2078],[2730.6,1.85521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917600964,[[2728.7,3.2078],[2728.6,0.00366448],[2728.5,4.38926976],[2728.4,0.5865],[2727.8,1.373]],[[2729.4,3.80116976],[2729.5,0.5789],[2729.6,3.2078],[2729.7,1.131],[2729.8,2.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917668013,[[2731.6,3.2078],[2731.2,0.00549672],[2731.0,0.5486],[2730.9,4.34886976],[2730.7,1.369]],[[2731.8,0.00549672],[2732.0,3.80116976],[2732.2,3.2078],[2732.9,3.40334],[2733.2,16.97034795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917704742,[[2731.8,3.2078],[2731.6,0.00549672],[2731.5,3.80116976],[2731.4,0.5482],[2731.3,0.5555]],[[2732.6,4.37656976],[2732.7,0.5844],[2732.8,3.7635],[2733.0,2.644],[2733.1,1.37066448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917734759,[[2731.7,3.2078],[2731.2,4.35666976],[2731.1,0.00549672],[2730.7,0.3664],[2730.4,0.3664]],[[2732.2,0.568],[2732.3,7.00896976],[2732.5,1.158],[2732.7,1.367],[2733.5,11.11932976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917808512,[[2734.9,3.2078],[2734.6,1.366],[2734.4,0.5382],[2734.3,4.74190932],[2734.2,0.5724]],[[2735.0,0.15570996],[2735.5,0.5499],[2735.6,8.68056932],[2736.0,2.644],[2736.1,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917845429,[[2733.2,0.5636],[2733.1,0.5496],[2733.0,3.2078],[2732.7,5.31666175],[2732.4,0.73169]],[[2733.7,0.5623],[2733.8,3.7627],[2733.9,0.7313],[2734.0,7.39367548],[2734.2,0.85303633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917884967,[[2733.6,1.1059],[2733.5,3.79059247],[2733.4,3.2078],[2733.1,0.29137554],[2732.7,1.37048627]],[[2734.0,0.5455],[2734.1,0.5849],[2734.3,0.00545142],[2734.5,0.5709],[2734.6,6.99839247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917920089,[[2734.8,3.2078],[2734.7,3.79059247],[2734.6,0.5793],[2734.5,0.55258627],[2734.3,1.364]],[[2735.0,1.29080996],[2735.1,0.00548627],[2735.6,3.2078],[2735.7,1.30553],[2736.3,1.82667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738917985147,[[2734.0,3.2078],[2733.6,0.5835],[2733.4,5.30963038],[2733.3,0.00548627],[2733.0,0.73152]],[[2734.5,0.00548627],[2734.6,1.30402],[2734.7,4.74523038],[2734.8,3.59349],[2734.9,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918001566,[[2736.2,7.95303038],[2735.9,0.5571],[2735.8,2.09379],[2735.7,0.5347],[2735.6,4.74523038]],[[2736.4,0.0169],[2737.2,0.5674],[2737.3,0.5482],[2737.4,3.2078],[2737.6,0.73032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918039990,[[2740.9,0.00546548],[2740.6,3.2078],[2739.9,1.541],[2739.8,5.1412368],[2739.6,0.5706]],[[2741.4,6.00546548],[2741.5,3.2078],[2741.9,5.1412368],[2742.2,1.542],[2742.9,1.82229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918103132,[[2740.0,3.21327565],[2739.5,30.9],[2739.4,5.1412368],[2739.3,1.502],[2738.9,0.72995]],[[2740.5,0.00547565],[2740.8,3.2078],[2740.9,1.1269],[2741.2,5.1412368],[2768.3,0.13450401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918135147,[[2736.5,3.2078],[2736.2,1.1644],[2736.1,30.9],[2736.0,5.1412368],[2735.5,1.43954175]],[[2737.1,0.5842],[2737.2,3.21327565],[2737.3,0.73048],[2737.6,6.6342368],[2737.8,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918152868,[[2738.1,3.2078],[2737.9,0.5639],[2737.5,6.0],[2737.3,5.72929586],[2736.6,1.82655]],[[2738.4,0.00547565],[2738.8,3.2078],[2738.9,0.5364],[2739.0,1.28991],[2739.3,1.73918608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918214003,[[2732.4,3.2078],[2732.1,0.56341013],[2732.0,7.6731],[2731.8,1.499],[2731.7,5.44309452]],[[2732.9,0.00548576],[2733.2,0.5413],[2733.3,3.2078],[2733.6,5.18526204],[2733.8,1.26441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918247521,[[2732.3,3.2078],[2732.0,0.5437],[2731.9,6.0],[2731.7,5.48466637],[2731.5,0.5421]],[[2732.9,3.2078],[2733.0,4.75272637],[2733.1,1.0922],[2733.5,0.73149],[2733.6,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918279848,[[2729.8,3.2078],[2729.5,30.9],[2729.4,5.85595337],[2729.3,5.31192637],[2729.1,1.456]],[[2730.4,1.1235],[2730.5,4.75272637],[2730.6,3.2078],[2731.0,1.31586],[2731.4,4.75272637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918344895,[[2729.8,0.56166499],[2729.4,5.01764914],[2729.3,4.3274],[2729.1,30.9],[2729.0,9.80050378]],[[2730.8,3.2078],[2730.9,4.75272637],[2731.3,8.5712],[2731.4,7.39672637],[2731.5,0.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918384932,[[2732.4,3.77080327],[2732.2,5.91742637],[2731.8,1.31492],[2731.4,4.75272637],[2731.0,1.15279848]],[[2733.1,0.00548576],[2733.2,3.2078],[2733.4,1.1265],[2733.5,5.28752637],[2733.6,6.33646]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918410647,[[2733.0,0.56381499],[2732.9,3.2078],[2732.8,4.75272637],[2732.6,1.1574],[2732.5,1.28173]],[[2733.1,0.00548576],[2733.7,0.5846],[2733.8,0.5749],[2734.0,5.8518],[2734.1,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918500617,[[2732.6,3.21328576],[2732.4,1.1278],[2732.2,0.5601],[2732.0,3.78899841],[2731.8,1.384]],[[2733.0,0.5753],[2733.1,0.55048576],[2733.2,3.7652],[2733.4,3.78899841],[2733.9,0.27210611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918542942,[[2731.9,0.00548576],[2731.6,0.5742],[2731.5,0.5579],[2731.4,6.99679841],[2730.6,30.9]],[[2732.1,3.2078],[2732.3,0.5393],[2732.4,1.1082],[2732.5,3.78899841],[2733.0,5.891748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918575882,[[2730.0,0.00548576],[2729.6,3.2078],[2729.4,1.164],[2729.3,4.34829841],[2729.2,0.28225109]],[[2730.3,3.2078],[2730.4,3.78899841],[2730.5,1.11898576],[2730.7,0.586],[2730.9,0.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918611093,[[2731.4,0.56415203],[2731.3,0.00548576],[2731.1,3.2078],[2731.0,1.0667],[2730.9,3.78899841]],[[2731.8,4.8795],[2731.9,0.00548576],[2732.2,4.52083841],[2732.8,6.15836191],[2733.0,1.82904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918688956,[[2730.8,1.7155],[2730.5,3.78899841],[2730.4,3.48720595],[2730.2,1.382],[2729.9,1.83108]],[[2731.0,0.00548576],[2731.3,3.2078],[2731.5,1.08],[2731.7,3.78899841],[2731.8,0.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918734298,[[2730.3,0.58],[2730.2,3.78899841],[2730.1,0.55159602],[2730.0,3.7647],[2729.9,0.73243]],[[2730.7,3.21329602],[2730.8,0.5355],[2731.2,3.78899841],[2731.3,0.73207],[2731.7,3.21091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918804758,[[2730.6,0.5339],[2730.3,0.5492],[2730.2,4.33219841],[2730.1,3.21329602],[2729.9,32.56042058]],[[2730.7,3.21329602],[2731.0,0.5523],[2731.1,3.78899841],[2731.2,1.2812],[2731.3,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918833666,[[2729.7,1.116],[2729.4,0.5717],[2729.3,3.2078],[2729.2,0.29429644],[2729.1,3.78899841]],[[2730.0,3.2078],[2730.3,5.45649841],[2730.8,8.644],[2730.9,4.79145],[2731.6,5.03698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918876705,[[2729.3,0.5451],[2729.2,1.0762],[2729.1,3.78899841],[2728.9,3.2078],[2728.7,1.0260267]],[[2729.8,0.55699602],[2729.9,3.2078],[2730.2,4.33099841],[2730.3,0.73234],[2730.8,2.11368305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918890315,[[2729.0,0.5592],[2728.9,30.9],[2728.8,6.99679841],[2728.6,2.4864],[2728.5,0.73281]],[[2729.5,3.2078],[2729.7,1.1344],[2729.8,0.00549602],[2729.9,3.78899841],[2730.1,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918959270,[[2730.2,0.5736],[2730.1,1.375],[2729.8,7.97325653],[2729.7,0.5345],[2729.6,2.911]],[[2731.2,0.5607],[2731.3,7.97325653],[2731.4,2.961],[2731.5,9.78609602],[2731.9,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738918988693,[[2730.2,0.00549602],[2730.1,0.5465],[2730.0,4.89900918],[2729.9,4.86702568],[2729.6,0.73251]],[[2730.7,3.2078],[2731.0,3.79540918],[2731.1,0.5843],[2731.2,0.586],[2731.3,0.73208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919024016,[[2728.9,0.54099602],[2728.7,3.80248618],[2728.6,0.5371],[2728.5,3.2078],[2728.4,1.28293]],[[2729.2,3.2078],[2729.4,0.00549602],[2729.7,4.92788618],[2729.8,0.73249],[2730.1,3.20504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919089155,[[2728.7,0.00549602],[2728.6,3.80248618],[2728.5,0.58],[2728.2,5.0536],[2728.1,1.373]],[[2729.0,3.2078],[2729.1,0.5586],[2729.2,0.5414],[2729.5,4.35898618],[2729.6,3.69354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919130289,[[2730.9,0.55867351],[2730.8,3.7594],[2730.7,1.372],[2730.6,4.75911626],[2730.4,0.73779602]],[[2731.4,3.2078],[2731.6,0.5712],[2731.7,0.5606],[2731.8,4.76461228],[2731.9,0.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919155208,[[2730.8,3.2078],[2730.5,0.5393],[2730.4,0.00549602],[2730.3,4.75911626],[2729.7,2.98565422]],[[2731.4,6.73204],[2731.5,3.2078],[2731.6,1.1235],[2731.7,0.5525],[2731.8,7.96549228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919194125,[[2730.6,1.1319],[2730.5,1.9199],[2730.4,5.05034179],[2730.3,0.73231]],[[2731.6,1.85849],[2731.7,5.30745661],[2731.8,3.21329602],[2732.0,4.79072],[2732.1,1.82965]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919264990,[[2731.5,31.45772879],[2731.4,0.5519],[2731.3,0.55689602],[2731.1,3.2078],[2731.0,1.28484]],[[2731.8,0.00549602],[2732.0,1.0916],[2732.1,3.2078],[2732.5,0.73176],[2732.7,0.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919282197,[[2731.6,1.1545],[2731.5,3.2078],[2731.4,0.5885],[2731.3,0.00549602],[2731.2,1.368]],[[2732.2,1.0722],[2732.3,3.2078],[2732.7,0.5646],[3870.0,0.1],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919335338,[[2735.9,0.00548586],[2735.7,3.2078],[2735.6,1.0872],[2735.5,0.5752],[2735.1,30.9]],[[2736.5,3.7845],[2736.6,1.81256],[2737.0,1.8264],[2737.2,1.82624],[2741.5,1.18918455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919402010,[[2734.6,0.00548586],[2734.5,1.1495],[2734.4,3.2078],[2734.1,0.83672856],[2734.0,1.364]],[[2735.1,1.12628586],[2735.2,3.2078],[2735.5,1.31586],[2736.0,2.12370927],[2749.7,31.19999417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919445532,[[2732.5,0.00548586],[2732.4,4.60346503],[2732.3,1.9514],[2732.1,0.73183],[2730.3,1.13862861]],[[2733.3,0.5882],[2733.4,3.2078],[2733.5,0.5435],[2733.6,0.73145],[2733.7,0.55488586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919500892,[[2732.4,4.3509],[2732.2,0.5453],[2732.1,1.65665885],[2732.0,30.9],[2731.9,0.7319]],[[2733.0,0.5399],[2733.1,3.7858],[2733.2,0.00548586],[2733.4,0.73151],[2733.6,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919534308,[[2730.4,3.2078],[2730.2,1.1346],[2730.0,0.5447],[2729.8,0.55522914],[2729.6,0.73251]],[[2730.9,3.21328586],[2731.5,1.1367],[2731.6,3.73808],[2731.8,1.82987],[2732.1,3.65935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919557830,[[2732.7,3.21328586],[2732.4,1.6451],[2732.2,1.64958282],[2731.9,0.73189],[2731.7,0.55688846]],[[2733.2,3.21328586],[2733.3,0.5712],[2733.4,1.30251],[2733.5,0.5858],[2733.8,1.82852]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919601065,[[2733.6,0.00548586],[2733.1,3.7835],[2732.8,1.36],[2732.4,0.73174],[2732.1,1.8296]],[[2733.8,0.00548586],[2733.9,3.93918],[2734.3,1.82818],[2734.4,2.96882],[2734.5,0.5426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919672322,[[2733.8,1.6939],[2733.7,3.2078],[2733.4,10.68786278],[2733.2,1.82888],[2733.0,1.829]],[[2734.4,0.56558586],[2734.7,3.2078],[2734.8,0.5482],[2734.9,0.73111],[2735.1,2.94377041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919727573,[[2735.1,0.5535],[2735.0,1.1494],[2734.9,3.2078],[2734.8,0.28783026],[2734.7,32.257]],[[2735.8,4.3105],[2736.2,0.5845],[2736.7,1.65294473],[2736.8,1.82654],[2737.1,0.47247419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919748884,[[2735.3,8.21135242],[2735.2,2.4644],[2735.1,0.5611],[2735.0,30.90548586],[2734.8,0.73112]],[[2735.5,0.00548586],[2736.0,4.3123],[2736.3,0.73075],[2736.5,0.5584],[2736.7,1.82659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919803129,[[2737.7,0.00547565],[2737.5,35.4608],[2737.2,0.5446],[2737.1,1.1259],[2737.0,1.02229254]],[[2738.2,0.0054416],[2738.4,3.2078],[2738.5,0.73015],[2739.0,1.82507],[2739.1,1.8922]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919849745,[[2738.0,3.2078],[2737.9,1.353],[2737.8,0.29763195],[2737.5,1.3178],[2736.1,3.651]],[[2738.7,3.2078],[2738.8,0.00547565],[2739.1,0.72999],[2739.3,0.5437],[2739.5,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919870878,[[2739.1,0.00547565],[2738.6,3.2078],[2738.5,0.5432],[2738.4,0.577],[2738.3,0.5444]],[[2739.5,9.2078],[2739.7,0.00547565],[2739.9,2.5145],[2740.0,0.86869583],[2766.7,13.72845895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919910707,[[2738.4,3.2078],[2738.2,0.564],[2737.9,4.67207944],[2737.8,5.77301595],[2737.5,0.00547565]],[[2738.8,3.2078],[2739.0,0.5896],[2739.1,6.00547565],[2739.2,0.72997],[2739.3,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1738919963344,[[2736.9,0.00547565],[2736.4,0.5762],[2736.3,4.066],[2736.2,36.20354]],[[2737.5,3.2078],[2737.8,6.00547565],[2738.4,0.5337],[2738.6,2.91025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920015075,[[2736.2,4.73953496],[2736.0,0.5423],[2735.9,3.2078],[2735.8,5.51993919],[2735.7,6.5808]],[[2736.6,3.2078],[2736.8,0.00547565],[2737.3,1.356],[2737.4,0.73044],[2737.6,4.73953496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920062112,[[2738.6,0.00547565],[2738.3,4.73306761],[2738.2,1.98345195],[2738.0,4.5608],[2737.8,0.7303]],[[2739.1,0.5521],[2739.2,3.2078],[2739.4,0.72991],[2739.5,5.29786761],[2739.8,0.5785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920098937,[[2739.9,3.2078],[2739.8,6.80413492],[2739.7,6.00547565],[2739.6,4.72908104],[2739.5,0.29026284]],[[2740.6,3.2078],[2740.9,0.5501],[2741.2,4.72908104],[2741.4,0.72938],[2741.6,0.29649628]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920142155,[[2742.2,4.7275324],[2742.1,1.702],[2742.0,3.21327565],[2741.9,1.351],[2741.3,0.55266238]],[[2742.7,3.2078],[2743.0,0.5842],[2743.1,0.5474],[2743.2,0.5325],[2743.3,23.16389259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920194610,[[2739.3,0.00547565],[2738.9,3.2078],[2738.7,0.5855],[2738.6,1.1206],[2738.5,7.76086754]],[[2739.4,4.33948663],[2739.5,3.2078],[2739.8,1.1511],[2739.9,0.72979],[2740.0,2.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920208317,[[2736.2,0.00547565],[2736.1,3.2078],[2735.8,1.7188],[2735.7,4.73521082],[2735.5,2.08393]],[[2736.7,0.00547565],[2736.8,3.2078],[2737.0,5.28071082],[2737.1,0.5746],[2737.2,1.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920248050,[[2736.1,3.2078],[2736.0,0.00548597],[2735.9,0.5579],[2735.8,5.47049003],[2735.7,2.79748996]],[[2736.5,0.00548597],[2736.7,3.2078],[2736.8,1.0951],[2737.1,4.73965003],[2737.5,3.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920294187,[[2734.1,0.00548597],[2733.8,3.2078],[2733.7,0.5362],[2733.4,0.5755],[2733.3,1.354]],[[2734.4,0.5835],[2734.5,13.944726],[2734.6,0.73668597],[2734.7,0.5455],[2735.0,1.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920352334,[[2735.6,0.00548597],[2734.8,4.08664101],[2734.6,1.353],[2734.5,5.29758131],[2734.4,0.5399]],[[2735.7,3.2078],[2735.8,5.30688131],[2736.0,1.0944],[2736.3,5.605],[2736.5,1.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920410371,[[2734.8,6.99908331],[2734.7,0.73114],[2734.6,1.95774513],[2734.5,1.353],[2734.4,30.9]],[[2735.2,0.00548597],[2735.4,0.5554],[2735.5,0.5776],[2735.6,2.961],[2735.7,6.99359734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920433977,[[2734.9,0.5342],[2734.8,3.79128331],[2734.7,0.83244671],[2734.6,0.554],[2734.5,3.2078]],[[2735.5,3.2078],[2735.6,0.5334],[2735.7,4.36719734],[2735.8,0.73087],[2736.0,3.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920492624,[[2736.2,0.00548597],[2736.1,3.2078],[2735.9,2.5073],[2735.8,0.5711],[2735.7,3.78579734]],[[2736.6,1.1103],[2736.7,3.5431],[2736.8,3.21328597],[2736.9,3.78579734],[2737.2,0.73049]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920567773,[[2735.9,0.5808],[2735.8,0.5858],[2735.7,0.5514],[2735.6,3.78579734],[2735.4,3.2078]],[[2736.4,3.2078],[2736.5,2.961],[2736.6,4.89989734],[2736.7,0.559],[2737.1,4.47035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920623820,[[2737.9,0.554],[2737.5,1.9129],[2737.4,0.29589832],[2737.3,3.78579734],[2737.2,6.1188]],[[2738.2,0.5709],[2738.3,0.5418],[2738.4,3.2078],[2738.5,3.79128331],[2738.6,3.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920637223,[[2736.5,1.72468597],[2736.4,3.78579734],[2736.3,3.49635982],[2736.2,1.347],[2736.0,3.6418]],[[2737.0,0.56428597],[2737.1,3.2078],[2737.3,0.5385],[2737.4,0.5529],[2737.5,3.78579734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920700694,[[2735.5,0.55676211],[2735.4,34.1078],[2735.3,5.49009734],[2735.1,2.37039119],[2734.6,3.78579734]],[[2735.8,3.2078],[2736.4,1.1459],[2736.5,3.78579734],[2736.7,1.31062],[2737.9,7.44379734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920755833,[[2734.6,0.5644],[2734.5,0.00548597],[2734.4,0.5854],[2734.3,0.84047435],[2734.2,5.13179734]],[[2735.0,3.2078],[2735.1,3.79128331],[2735.2,1.1022],[2735.4,2.961],[2735.7,3.78579734]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920799877,[[2731.2,0.55566914],[2731.1,4.3168],[2731.0,1.63100729],[2730.9,0.5427],[2730.7,4.75424942]],[[2731.9,1.1305],[2732.0,7.96753539],[2732.2,0.557],[2732.3,0.73181],[2732.5,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920818291,[[2733.6,3.79203332],[2733.5,4.74447822],[2733.4,9.2078],[2733.3,2.911],[2733.2,0.55558818]],[[2733.7,0.00548597],[2734.3,3.2078],[2734.6,3.79203332],[2734.8,2.961],[2735.1,2.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920856514,[[2732.6,3.2078],[2732.5,2.01244207],[2732.4,3.78947422],[2732.2,1.35048597],[2731.5,32.06167356]],[[2733.1,0.5896],[2733.2,3.2078],[2733.4,0.5352],[2733.5,6.75047422],[2733.7,1.28792597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920913663,[[2735.4,0.5901],[2735.3,3.78947422],[2735.2,0.00548597],[2735.1,4.07823037],[2734.9,0.5621]],[[2735.8,0.00548597],[2736.2,6.99727422],[2736.3,1.7286],[2736.4,0.73072],[2736.7,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738920965083,[[2734.0,0.5704],[2733.9,1.14198597],[2733.8,6.99727422],[2733.5,0.73146],[2733.4,0.28937393]],[[2734.5,3.2078],[2734.7,4.94217422],[2734.8,0.5658],[2734.9,0.73111],[2736.0,3.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921008815,[[2736.5,0.5898],[2736.4,3.2078],[2736.2,5.19771869],[2736.1,1.341],[2735.8,2.911]],[[2736.7,1.1428],[2737.1,3.7691],[2737.4,4.52540019],[2738.0,1.341],[2738.1,1.82569]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921057445,[[2738.2,1.13661755],[2738.1,0.00548597],[2738.0,3.78947422],[2737.9,4.84709322],[2737.7,0.546]],[[2738.6,0.57],[2738.8,0.58],[2739.0,6.99727422],[2739.5,0.72988],[2739.6,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921116282,[[2736.2,0.00548597],[2735.8,0.5673],[2735.7,1.1534],[2735.6,3.2078],[2735.4,4.65213146]],[[2736.3,3.742],[2736.4,0.5523],[2736.5,3.78947422],[2736.7,2.96648597],[2740.0,34.80754174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921173435,[[2735.7,0.5708],[2735.6,0.00548597],[2735.3,8.91467422],[2735.1,1.02180958],[2735.0,0.5474]],[[2736.1,0.00548597],[2736.2,7.53747422],[2736.4,0.5395],[2736.6,1.341],[2736.7,1.26873]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921223076,[[2735.9,0.5710949],[2735.7,1.0871],[2735.6,4.52037422],[2735.5,6.1188],[2735.4,0.592]],[[2736.1,0.00548597],[2736.4,3.2078],[2736.5,0.5396],[2736.8,0.5901],[2736.9,6.75047422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921248982,[[2735.0,0.00548597],[2734.5,3.2078],[2734.4,0.5567],[2734.3,4.38077422],[2734.0,0.5924]],[[2735.1,3.2078],[2735.3,3.78947422],[2735.4,0.73096],[2735.5,1.67048597],[2735.7,5.12847422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921303007,[[2736.7,0.00548597],[2736.2,3.7555],[2735.9,0.5446],[2735.7,20.67447422],[2735.6,5.29664345]],[[2736.8,0.73056],[2736.9,3.78947422],[2737.0,9.2078],[2737.1,0.549],[2737.2,4.21140597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921372759,[[2736.8,4.3375],[2736.7,3.78947422],[2736.6,0.00548597],[2736.5,0.5653],[2736.4,1.62372666]],[[2737.2,0.00548597],[2737.3,0.5615],[2737.5,3.2078],[2737.7,3.78947422],[2737.8,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921412888,[[2738.8,4.7293933],[2738.5,3.2078],[2738.3,3.32042714],[2737.8,1.82571],[2737.7,1.83129597]],[[2738.9,0.00548597],[2739.4,3.2078],[2739.5,0.5839],[2739.6,0.5757],[2739.7,0.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921466934,[[2738.8,0.57052399],[2738.7,0.00547585],[2738.6,3.77192281],[2738.5,0.575],[2738.4,4.3508]],[[2739.2,3.2078],[2739.3,0.00544214],[2739.4,0.5474],[2739.6,4.33562281],[2739.7,0.5502]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921517180,[[2736.8,4.34092281],[2736.7,0.37602585],[2736.6,1.1677],[2736.5,3.93846],[2736.4,0.28626952]],[[2737.3,3.21327585],[2737.8,3.77192281],[2738.0,1.6424],[2738.1,0.73026],[2738.3,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921568715,[[2736.2,0.58987585],[2736.0,1.0914],[2735.9,6.97972281],[2735.7,17.18041141],[2735.5,1.334]],[[2736.5,3.2078],[2736.6,0.00547585],[2736.8,3.77192281],[2736.9,0.5798],[2737.0,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921596632,[[2735.3,0.00547585],[2734.9,3.2078],[2734.8,1.6873],[2734.7,3.77192281],[2734.5,5.30772849]],[[2735.6,7.54382281],[2735.7,0.5721],[2735.8,1.29777],[2736.0,1.334],[2736.5,1.82674]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921642767,[[2734.7,0.00547585],[2734.4,3.7734],[2734.0,4.32832281],[2733.9,0.432],[2733.6,31.63143]],[[2734.8,3.77192281],[2735.1,3.7778],[2735.2,1.32060585],[2735.3,0.5716],[2735.4,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921705016,[[2734.1,0.00547585],[2734.0,3.2078],[2733.9,0.5884],[2733.8,1.29521563],[2733.4,16.895]],[[2734.7,6.97972281],[2734.8,1.0825],[2734.9,0.5366],[2735.3,0.29415682],[2735.4,1.82748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921757772,[[2733.6,3.2078],[2733.5,1.6675],[2733.4,0.00548597],[2733.3,0.29253012],[2733.1,4.50350281]],[[2734.0,0.58968597],[2734.1,0.5816],[2734.2,3.77192281],[2734.4,0.5349],[2734.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921828224,[[2733.4,0.00548597],[2733.0,0.5863],[2732.9,3.7965],[2732.6,0.5859],[2732.5,34.96948054]],[[2733.5,1.1492],[2733.6,6.97972281],[2733.7,0.5417],[2734.0,2.06336],[2734.5,1.82809]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921866355,[[2736.0,0.57108371],[2735.7,3.2078],[2735.6,3.77192281],[2735.5,0.5503],[2735.1,1.0827]],[[2736.1,0.00548597],[2736.3,6.97972281],[2736.6,1.28677],[2736.8,1.0882],[2737.1,1.8263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921893789,[[2735.0,0.00548597],[2734.8,3.2078],[2734.6,4.32731827],[2734.5,2.911],[2734.4,1.45525688]],[[2735.4,1.6514],[2735.5,3.2078],[2735.7,3.78441827],[2735.9,3.69185],[2736.1,0.00548597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738921966738,[[2736.5,0.00548597],[2735.9,0.5852],[2735.6,3.768],[2735.5,6.65260446],[2735.3,16.885]],[[2736.6,0.5549],[2736.7,7.94160446],[2736.8,3.69159],[2736.9,6.5557],[2737.0,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922010779,[[2733.9,0.5715816],[2733.8,3.2078],[2733.6,0.00548597],[2733.4,0.84841599],[2733.2,0.73154]],[[2734.2,4.74601009],[2734.3,0.5522],[2734.4,3.2078],[2734.7,0.5575],[2734.8,1.28502597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922040297,[[2733.7,3.2078],[2733.6,0.00548597],[2733.5,0.28512511],[2733.2,1.1469],[2733.1,3.78830267]],[[2734.1,3.78830267],[2734.4,4.873],[2734.5,2.961],[2734.7,1.33],[2735.8,7.31343]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922094449,[[2736.0,1.1459],[2735.9,3.93863],[2735.8,4.37650267],[2735.6,2.911],[2735.5,0.29381928]],[[2736.1,0.00548597],[2736.7,3.78830267],[2736.8,0.5885],[2737.0,3.2078],[2737.4,4.70345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922161391,[[2738.5,4.3403],[2738.1,30.9],[2738.0,0.5502],[2737.2,0.3656],[2736.8,3.78830267]],[[2739.1,6.99610267],[2739.2,0.5577],[2739.3,1.1475],[2739.8,1.82455],[2739.9,0.28496981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922200229,[[2738.7,1.6748],[2738.6,3.2078],[2738.4,1.326],[2738.2,0.00547585]],[[2740.0,0.00316731],[2740.9,3.64761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922228838,[[2737.9,3.2078],[2737.6,0.00547585],[2737.4,4.73051799],[2737.2,1.693],[2737.1,1.01691567]],[[2738.1,0.00547585],[2738.5,1.6567],[2738.6,7.93831799],[2738.9,2.05606],[2753.4,3.62056501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922309808,[[2739.5,0.00547585],[2739.3,3.2078],[2739.0,5.49591211],[2738.9,0.73002],[2738.8,0.29670798]],[[2739.7,2.961],[2739.8,3.2078],[2740.1,3.77311211],[2740.3,2.644],[2740.6,3.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922325320,[[2738.8,0.00547585],[2738.6,0.586],[2738.5,3.7934],[2738.4,3.77311211],[2738.3,0.8592813]],[[2739.3,4.88808796],[2739.4,3.2078],[2739.6,0.564],[2739.7,0.72983],[2739.8,2.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922379557,[[2740.2,0.00547585],[2740.0,0.5496],[2739.9,0.538],[2739.6,7.26930301],[2739.5,1.325]],[[2740.4,0.5463],[2740.5,0.5378],[2740.6,4.34441211],[2740.7,3.21327585],[2741.0,0.72949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922421678,[[2742.3,3.2078],[2742.2,3.77311211],[2741.8,1.324],[2741.4,6.0],[2741.3,0.29047454]],[[2742.7,0.5324],[2742.8,3.2078],[2743.0,3.77311211],[2743.1,1.1323],[2743.5,1.01560701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922487431,[[2742.2,0.00546568],[2741.6,3.2078],[2741.5,30.9],[2741.4,0.5782],[2741.2,1.388]],[[2742.4,3.2078],[2742.5,0.00546568],[2742.7,0.5442],[2742.8,1.1203],[2742.9,5.1402412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922506946,[[2741.1,0.558],[2740.7,3.50391529],[2740.6,1.39],[2740.5,1.85859],[2740.4,0.00546568]],[[2741.4,3.2078],[2741.8,0.00546568],[2742.1,5.6955412],[2742.2,1.39],[2742.3,0.5664]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922563179,[[2738.3,1.1231],[2738.2,0.28650084],[2738.1,3.2078],[2738.0,4.73110829],[2737.9,31.63028]],[[2738.4,0.00547585],[2738.8,3.2078],[2739.1,0.5897],[2739.2,0.5373],[2739.4,4.73110829]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922598397,[[2738.1,1.9426],[2738.0,7.93890829],[2737.9,0.55944299],[2737.8,1.31991],[2737.7,0.86694005]],[[2739.0,3.2078],[2739.3,0.5754],[2739.4,5.82308414],[2739.5,0.72988],[2739.7,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922627611,[[2738.8,0.00547585],[2738.7,4.0927355],[2738.6,1.1242],[2738.3,4.73110829],[2738.2,2.911]],[[2739.3,0.00547585],[2739.4,3.2078],[2739.7,5.28780829],[2739.9,1.1411],[2740.0,9.10062913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922664745,[[2739.5,1.1197],[2739.4,3.2078],[2739.1,4.73146896],[2738.9,1.56370173],[2738.3,6.62429675]],[[2740.0,12.30842913],[2740.4,4.73146896],[2740.5,0.72962],[2740.6,1.1419],[2740.9,1.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922727294,[[2738.7,0.00547585],[2738.4,5.159],[2738.3,32.26732448],[2738.1,16.858],[2738.0,5.45610102]],[[2739.2,3.2078],[2739.4,4.72584102],[2739.5,2.961],[2739.6,0.5662],[2739.7,1.86882]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922746206,[[2739.4,1.913],[2739.2,3.2078],[2738.9,5.45586102],[2738.8,0.5605],[2738.7,0.86809697]],[[2739.9,3.21327585],[2740.3,4.72584102],[2740.4,1.1307],[2740.5,0.5422],[2741.4,2.11016883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922776128,[[2738.5,2.911],[2738.4,32.05],[2738.3,5.60850483],[2738.1,20.0658],[2738.0,4.73063669]],[[2739.1,4.73063669],[2739.2,3.2078],[2739.4,1.6355],[2739.5,0.00547585],[2741.2,8.37776669]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922856695,[[2739.1,1.0926],[2739.0,3.21327585],[2738.9,0.88138285],[2724.5,4.53859278],[2711.5,6.80788918]],[[2739.8,3.2078],[2740.0,1.1035],[2740.1,2.18658318],[2740.2,4.73063669],[2740.3,0.5504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922895717,[[2739.0,0.00547585],[2738.5,0.5654],[2738.4,0.5388],[2738.3,3.2078],[2738.2,0.84418108]],[[2739.2,3.7849],[2739.3,4.32551637],[2739.4,0.5441],[2739.5,3.51958318],[2739.8,3.69351]]]
["bitfinex-derivatives","ETHF0:USTF0",1738922931360,[[2739.0,0.00547585],[2738.6,1.1296],[2738.4,3.7638],[2738.3,31.19673688],[2738.2,3.77501637]],[[2739.2,6.98281637],[2739.3,0.5741],[2739.4,1.1691],[2739.6,1.332],[2739.8,0.72981]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923009010,[[2742.4,0.00547585],[2742.2,0.5506],[2742.1,3.7684],[2742.0,0.5424],[2741.8,5.10601637]],[[2742.8,3.77501637],[2742.9,3.2078],[2743.0,0.00547585],[2743.1,0.5815],[2743.2,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923027421,[[2742.3,1.7186],[2742.2,4.5388],[2742.1,0.28671529],[2741.9,4.72286453],[2740.0,1.15017752]],[[2742.9,3.2078],[2743.0,0.00547585],[2743.2,4.72286453],[2743.6,0.5815],[2744.5,16.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923067065,[[2740.8,1.103],[2740.7,30.9],[2740.6,2.18107765],[2740.5,6.97678452],[2740.4,0.72962]],[[2741.1,0.00547585],[2741.4,3.2078],[2741.5,3.76898452],[2741.6,1.1187],[2741.7,0.5411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923147424,[[2743.2,3.2078],[2743.0,0.5463],[2742.9,1.12777585],[2742.8,5.39013971],[2742.6,0.72903]],[[2743.6,1.1196],[2743.7,4.30658452],[2743.8,3.2078],[2744.1,0.72866],[2744.4,2.18658318]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923185057,[[2743.1,1.1449],[2743.0,0.5401],[2742.9,0.00547585],[2742.8,3.2078],[2742.7,0.28574392]],[[2743.7,3.76898452],[2743.8,1.6629],[2743.9,3.2078],[2744.1,0.72867],[2744.4,3.15048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923226781,[[2740.4,3.2078],[2740.2,4.72552315],[2740.1,6.0],[2740.0,1.33],[2739.9,1.1435]],[[2740.9,3.2078],[2741.3,4.72552315],[2741.4,2.91597318],[2741.5,0.5356],[2741.6,0.5797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923307847,[[2739.5,0.5438],[2739.4,3.2078],[2739.3,0.5562],[2739.2,0.5829],[2739.1,0.00547565]],[[2740.1,6.97980231],[2740.3,1.1427],[2740.4,0.5862],[2740.6,0.72959],[2740.7,0.00546558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923349285,[[2739.7,3.768],[2739.6,0.5652],[2739.5,0.5685],[2739.4,31.19433876],[2739.3,4.241]],[[2740.4,6.97980231],[2740.5,0.5809],[2740.6,1.1633],[2740.8,0.72954],[2741.2,5.59557231]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923384511,[[2741.4,0.00547565],[2741.3,6.1188],[2741.1,1.95665489],[2740.9,3.77200231],[2740.8,2.05851]],[[2741.8,0.5725],[2741.9,1.0859],[2742.0,3.77747796],[2742.2,3.2078],[2742.3,0.72914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923463060,[[2739.8,3.2078],[2739.7,0.5722],[2739.6,0.54007565],[2739.5,0.577],[2739.3,0.72991]],[[2740.2,3.77178033],[2740.3,3.2078],[2740.5,0.5899],[2740.9,1.0844],[2741.1,0.28715345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923512686,[[2741.9,3.2078],[2741.8,0.00547565],[2741.5,0.5533],[2741.4,0.86157052],[2741.2,0.72941]],[[2742.3,2.77688318],[2742.4,4.72034017],[2742.5,0.5875],[2742.6,3.2078],[2742.7,1.8859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923541717,[[2741.9,0.5525],[2741.8,3.75527565],[2741.6,0.5682],[2741.4,1.326],[2741.1,3.76532038]],[[2742.2,3.76532038],[2742.5,0.72908],[2742.6,0.59],[2742.7,4.3792],[2742.9,1.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923588355,[[2743.6,1.1023],[2743.5,3.2078],[2742.9,4.59135092],[2742.8,0.72899],[2742.7,32.226]],[[2743.9,3.7743],[2744.0,4.84542038],[2744.3,0.72862],[2744.6,1.326],[2744.7,1.82129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923658932,[[2745.4,3.2078],[2745.3,3.76532038],[2745.2,1.40905919],[2745.1,0.5547],[2745.0,2.911]],[[2746.1,3.7425],[2746.2,0.5385],[2746.4,0.5876],[2746.5,0.01544],[2746.6,3.76532038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923682331,[[2749.4,3.2078],[2749.0,5.2262284],[2748.7,1.02366326],[2748.5,2.911],[2748.2,35.5934284]],[[2749.5,0.00542102],[2750.1,3.2134054],[2750.2,4.6934284],[2750.6,3.21],[2750.7,0.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923721359,[[2754.1,3.2078],[2753.9,1.435],[2753.8,4.6934284],[2753.6,0.5493],[2753.5,0.82514136]],[[2755.1,7.9012284],[2755.6,0.5327],[2756.4,2.86345786],[2756.6,4.6934284],[2756.7,1.81325]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923779410,[[2751.9,3.2078],[2751.3,5.39723912],[2751.2,9.24288],[2751.1,5.63746215],[2750.6,0.29384979]],[[2752.9,3.2078],[2753.1,0.5473],[2753.2,5.10186215],[2753.7,0.5344],[2754.2,7.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923819040,[[2750.1,0.546],[2750.0,3.2078],[2749.9,0.00544494],[2749.8,0.5592],[2749.2,4.69145139]],[[2750.4,0.00544494],[2750.6,7.89925139],[2750.7,0.72691],[2751.2,3.80023],[2751.5,3.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923832250,[[2749.1,0.0036973],[2749.0,3.783],[2748.4,1.398],[2748.3,4.69145139],[2747.9,0.7276]],[[2749.6,3.2078],[2749.7,5.41861139],[2750.2,1.9439],[2750.3,2.38134],[2750.4,0.00544494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923907390,[[2749.5,1.6529],[2749.4,3.2078],[2749.3,0.72726],[2749.1,5.1098957],[2749.0,0.00545494]],[[2750.0,0.00545494],[2750.2,0.541],[2750.3,3.7498957],[2750.5,3.2078],[2750.9,3.13876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923932312,[[2749.0,3.21325494],[2748.9,0.86625336],[2748.6,1.1097],[2748.5,21.9098957],[2748.4,0.7275]],[[2749.5,0.5443],[2749.6,3.7498957],[2750.1,6.40746],[2750.6,0.29711005],[2750.9,3.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738923977159,[[2747.7,3.2078],[2747.5,1.6969],[2747.3,3.7498957],[2747.2,2.06281],[2747.0,0.29080252]],[[2748.4,3.7498957],[2748.6,3.7542],[2748.8,0.5481],[2749.0,5.34264318],[2749.1,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924012785,[[2747.5,3.2078],[2747.4,1.13505494],[2747.1,1.31554],[2747.0,3.7498957],[2746.7,5.5697957]],[[2748.2,3.7498957],[2748.3,3.7733],[2748.4,0.5831],[2748.6,0.72746],[2748.8,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924087454,[[2746.6,3.21325494],[2746.1,1.95377567],[2745.9,0.54808752],[2745.8,20.5608957],[2745.6,2.06023]],[[2746.8,3.7498957],[2747.0,0.5856],[2747.3,0.72779],[2747.4,9.2078],[2747.5,1.33745494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924109354,[[2745.2,3.2078],[2745.0,1.08995494],[2744.9,0.5339],[2744.4,18.155],[2743.4,11.9886957]],[[2745.3,3.7498957],[2745.8,4.3725],[2746.1,1.869],[2746.2,0.5589],[2746.3,4.01220812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924188502,[[2746.0,0.00545494],[2745.5,3.754],[2745.4,1.1169],[2745.2,0.28588639],[2744.9,5.0818957]],[[2746.1,0.5559],[2746.2,3.7498957],[2746.3,3.93587],[2746.4,0.5736],[2746.5,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924237957,[[2747.3,3.2078],[2747.1,0.564],[2746.9,1.1087],[2746.8,1.331],[2746.5,4.48192073]],[[2747.5,3.75394073],[2747.7,0.5381],[2748.0,0.5584],[2748.1,4.51558],[2748.7,1.81861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924262687,[[2748.6,3.2078],[2748.4,3.75394073],[2748.3,1.31041],[2748.0,1.1472],[2747.9,2.911]],[[2749.3,3.75394073],[2749.4,3.2078],[2749.8,1.6542],[2750.0,0.72708],[2750.5,1.81737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924308215,[[2745.1,1.0815],[2745.0,3.2078],[2744.8,0.28486192],[2744.7,0.5424],[2744.5,7.71417017]],[[2745.4,3.75394073],[2745.8,0.5578],[2745.9,4.3504],[2746.0,0.00545494],[2746.6,1.81997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924368265,[[2746.2,0.5819],[2746.1,0.54116498],[2745.9,3.2078],[2745.7,0.5468],[2745.6,4.70781844]],[[2746.8,4.70781844],[2747.0,3.2078],[2747.1,0.72785],[2747.2,0.5382],[2747.3,2.9668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924421808,[[2748.0,0.5518],[2747.9,3.2078],[2747.7,1.08596498],[2747.1,0.72782],[2747.0,5.24635745]],[[2748.3,0.00546498],[2749.1,1.1289],[2749.2,3.2078],[2749.6,4.6993132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924428714,[[2746.9,3.2078],[2746.7,0.00546498],[2746.5,1.97349658],[2746.1,4.6993132],[2745.7,3.45804425]],[[2747.6,7.9071132],[2747.8,0.5641],[2747.9,4.05558318],[2748.0,0.5352],[2748.1,0.5449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924514491,[[2747.0,3.2078],[2746.7,0.5669],[2746.5,0.5873],[2746.3,1.02498211],[2746.2,0.00546498]],[[2747.3,4.70723185],[2747.4,0.00546498],[2747.5,0.5748],[2747.8,3.2078],[2747.9,0.72764]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924553526,[[2746.3,3.2078],[2746.0,0.5692],[2745.6,1.1119],[2745.4,4.70723185],[2730.7,4.49519102]],[[2746.7,7.91503185],[2746.9,0.00546498],[2747.0,1.1581],[2747.8,0.5908],[2752.4,1.8826499]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924562938,[[2745.7,3.2078],[2745.6,1.1279],[2745.5,0.54506498],[2745.1,4.70723185],[2744.2,6.05645039]],[[2746.6,4.70723185],[2746.7,3.7433],[2746.9,0.57586498],[2747.1,0.5845],[2747.2,1.81962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924636286,[[2748.6,3.2078],[2748.5,0.00545494],[2748.3,0.5859],[2747.8,1.1104],[2747.7,1.02243056]],[[2749.0,4.70723185],[2749.2,0.5504],[2749.3,3.2078],[2749.4,0.5894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924658213,[[2751.7,3.2078],[2751.5,0.00545494],[2751.2,0.5331],[2751.0,4.70723185],[2750.8,0.5505]],[[2752.0,0.00545494],[2752.3,3.7933],[2752.4,4.70723185],[2752.5,0.5869],[2752.6,0.5617]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924696726,[[2750.9,0.5522],[2750.8,3.2078],[2750.6,0.5717],[2750.5,0.00545494],[2750.4,5.00078665]],[[2751.0,0.00545494],[2751.5,3.2078],[2751.6,4.70723185],[2752.2,1.1213],[2779.5,5.40571544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924755260,[[2748.4,0.5589],[2748.3,3.2078],[2748.1,0.00545494],[2747.8,0.5583],[2747.7,0.5615]],[[2748.6,4.70723185],[2748.8,3.2078],[2749.1,1.26568],[2749.4,0.5665],[2749.5,1.82334494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924805502,[[2749.9,30.9],[2749.8,3.2078],[2749.6,7.6211],[2749.4,4.69192786],[2749.3,0.29638531]],[[2750.4,0.00545494],[2750.5,3.2078],[2750.7,4.69192786],[2750.9,1.27074],[2751.4,2.38416]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924824621,[[2749.8,30.9],[2749.7,1.6924],[2749.6,3.2078],[2749.3,3.74717103],[2749.0,0.002]],[[2750.4,3.75262597],[2750.6,0.72693],[2750.7,3.2078],[2751.0,1.135],[2751.1,3.74717103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924876139,[[2748.0,3.2078],[2747.8,0.28829273],[2747.7,1.1194],[2747.6,0.5378],[2747.5,3.74717103]],[[2748.4,0.00545494],[2748.6,0.5499],[2748.8,3.74717103],[2748.9,3.2078],[2749.4,2.66288859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738924938182,[[2747.7,3.21325494],[2747.6,32.0178],[2747.5,0.84447246],[2747.4,1.305],[2747.2,3.74717103]],[[2748.2,3.74717103],[2748.3,0.00545494],[2748.4,3.2078],[2748.5,2.961],[2748.6,0.72746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925001438,[[2746.6,0.00545494],[2746.4,1.1265],[2746.3,0.5534],[2746.2,3.2078],[2746.0,3.74717103]],[[2746.8,3.2078],[2746.9,3.75262597],[2747.0,0.5357],[2747.1,0.5672],[2747.3,1.29055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925025161,[[2745.3,0.5832],[2745.2,4.362],[2744.7,31.19425314],[2744.6,1.289],[2744.2,0.72855]],[[2745.5,3.74717103],[2745.9,1.6926],[2746.0,3.9359],[2746.4,0.295053],[2746.8,1.81973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925092890,[[2744.1,1.6706],[2744.0,3.2078],[2743.8,0.72864],[2743.6,3.74717103],[2742.1,1.19096355]],[[2744.2,0.00546508],[2744.7,3.74717103],[2744.8,0.5572],[2744.9,0.5466],[2745.2,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925141516,[[2745.8,1.1396],[2745.7,3.2078],[2745.4,1.8575],[2745.2,4.04418736],[2745.1,31.6283]],[[2746.1,0.53826508],[2746.3,3.74717103],[2746.4,3.7869],[2746.5,0.5543],[2746.6,0.72792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925148426,[[2746.0,3.2078],[2745.8,1.1396],[2745.4,1.8545],[2745.2,4.04418736],[2744.8,1.82097]],[[2746.1,0.00546508],[2746.2,1.1049],[2746.3,3.74717103],[2746.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925237095,[[2744.9,3.2078],[2744.7,0.54026508],[2744.6,1.089],[2744.3,4.04423468],[2744.2,4.205]],[[2745.4,3.74717103],[2745.5,0.5366],[2745.6,1.119],[2745.7,6.1688],[3837.5,1.79086519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925253714,[[2745.2,0.56920633],[2745.1,1.0922],[2744.9,3.2078],[2744.8,0.5788],[2744.7,0.00546508]],[[2745.6,3.74717103],[2745.8,0.5801],[2745.9,3.7876],[2746.0,0.7281],[2746.1,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925304458,[[2747.2,3.2078],[2747.0,1.1114],[2746.8,0.5771],[2746.7,0.00546508],[2746.6,3.74717103]],[[2747.3,0.00546508],[2747.7,3.74717103],[2747.9,3.7881],[2748.0,0.5836],[2748.1,1.81881]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925370816,[[2745.3,1.6346],[2745.2,3.2078],[2745.0,3.74717103],[2744.9,0.00546508],[2744.8,0.72838]],[[2745.9,3.75263611],[2746.0,3.2078],[2746.2,0.72803],[2746.3,1.1287],[2746.4,3.10794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925430555,[[2747.9,3.2078],[2747.7,31.4715],[2747.4,3.74717103],[2747.3,4.72792],[2747.2,1.282]],[[2748.3,3.74717103],[2748.6,3.2078],[2748.7,0.5372],[2748.8,0.5414],[2748.9,0.72733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925454480,[[2747.1,0.5458],[2747.0,0.5403],[2746.9,3.7759],[2746.8,3.75263611],[2746.5,1.284]],[[2747.7,1.1217],[2747.8,3.74717103],[2747.9,3.2078],[2748.0,2.54477],[2748.2,0.29031485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925522946,[[2745.6,1.6817],[2745.3,3.2078],[2745.1,30.9],[2745.0,0.5691311],[2744.9,3.74717103]],[[2746.0,3.74717103],[2746.1,0.73352508],[2746.2,1.1421],[2746.3,3.2078],[2746.4,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925581296,[[2744.2,4.9017],[2744.0,0.00546508],[2743.5,31.91976351],[2743.4,3.74717103],[2743.2,1.82205]],[[2744.5,0.00546508],[2744.6,3.74717103],[2744.8,1.85731],[2744.9,3.2078],[2771.9,5.40571544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925597923,[[2744.0,0.00546508],[2743.8,3.2078],[2743.4,1.6808],[2743.0,30.9],[2742.9,1.281]],[[2744.2,1.1086],[2744.3,4.29627103],[2744.4,3.93631],[2744.5,3.74717103],[2744.8,1.82102]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925649849,[[2744.0,1.6815],[2743.9,3.2078],[2743.7,0.00275096],[2743.5,0.72874],[2743.4,3.74717103]],[[2744.4,4.31357103],[2744.8,3.2078],[2744.9,0.00546508],[2745.0,1.275],[2745.1,1.8208]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925711795,[[2745.9,1.74306009],[2745.8,3.2078],[2745.5,1.274],[2745.4,35.37539103],[2744.3,1.20344234]],[[2746.0,0.00546508],[2746.5,3.74717103],[2746.6,0.5742],[2746.9,3.7752],[2747.0,1.30063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925786239,[[2747.6,3.2078],[2747.5,0.5855],[2747.4,1.1094],[2747.3,2.911],[2747.2,0.73320508]],[[2747.8,0.00546508],[2748.2,3.74717103],[2748.3,0.5771],[2748.6,4.09474128],[2748.8,0.5577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925836480,[[2747.7,3.2078],[2747.5,1.151],[2747.3,0.5473],[2747.2,0.00546508],[2746.8,4.47502103]],[[2747.8,0.00546508],[2747.9,3.74717103],[2748.1,1.87894],[2748.2,0.5877],[2748.4,1.81861]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925894612,[[2746.4,3.21326508],[2746.3,1.1106],[2746.2,0.5461],[2746.0,2.911],[2745.7,1.269]],[[2746.7,3.74717103],[2746.9,1.7017],[2747.2,3.2078],[2747.3,1.81935],[2773.9,13.73437904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925940848,[[2744.4,1.10184338],[2744.3,3.2078],[2744.0,0.57],[2743.8,0.91097472],[2743.7,0.72867]],[[2744.5,3.74717103],[2744.7,0.00546508],[2745.0,4.2908],[2745.1,0.72831],[2745.2,1.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738925942858,[[2744.6,3.2078],[2744.5,0.5808],[2744.4,1.10184338],[2743.9,0.72861],[2743.8,3.74717103]],[[2744.7,0.00546508],[2744.8,3.74717103],[2745.2,0.5507],[2745.3,3.2078],[2745.4,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926007417,[[2744.0,1.7202],[2743.7,3.2078],[2743.2,36.93381406],[2742.8,1.82231],[2742.6,3.02418002]],[[2744.1,3.74717103],[2744.5,2.961],[2744.6,3.93627],[2744.7,0.00546508],[2745.0,3.68989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926046646,[[2744.4,0.5356],[2744.3,3.2078],[2744.1,0.5387],[2744.0,0.5358],[2743.9,0.28429492]],[[2744.6,0.5712],[2744.7,3.75263611],[2744.9,1.1124],[2745.0,3.2078],[2745.2,0.72831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926095774,[[2741.0,0.00514696],[2740.7,3.2078],[2740.5,0.5528],[2740.3,0.5323],[2739.8,4.51332631]],[[2741.2,3.74717103],[2741.4,3.2078],[2741.7,0.5463],[2741.8,1.316],[2742.1,0.00546508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926146000,[[2741.5,3.2078],[2741.4,0.5607],[2741.3,0.5734],[2741.1,1.28954],[2741.0,5.05117103]],[[2741.8,0.00546508],[2742.0,3.2078],[2742.1,3.74717103],[2742.2,0.5512],[2742.3,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926209933,[[2742.3,3.2078],[2742.1,7.1272],[2741.9,3.74717103],[2741.7,2.37876],[2741.6,1.60185034]],[[2742.6,0.00546508],[2743.2,7.49297103],[2743.3,0.5908],[2743.6,1.305],[2743.9,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926220844,[[2743.5,1.1444],[2743.4,3.2078],[2743.0,0.72884],[2742.8,4.03109778],[2742.7,0.00746508]],[[2743.8,3.74717103],[2744.0,3.7616],[2744.4,1.31789],[2744.5,3.74717103],[2744.6,0.85535402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926276878,[[2744.3,0.5476],[2744.2,0.554],[2744.1,6.1188],[2743.7,31.4531],[2743.5,0.73064]],[[2744.7,4.71286903],[2744.8,3.2078],[2745.2,2.35299],[2745.3,1.82047],[2745.4,8.25618563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926326606,[[2743.1,3.7768],[2743.0,0.5402],[2742.9,0.57776508],[2742.6,0.28554641],[2741.5,5.20570731]],[[2743.4,0.00546508],[2743.8,4.71555479],[2743.9,3.2078],[2744.0,0.5359],[2744.2,0.5906]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926348521,[[2744.6,0.00546508],[2744.4,3.2078],[2744.3,1.1371],[2744.2,0.5785],[2744.1,30.9]],[[2745.0,4.71555479],[2745.1,3.2078],[2745.2,0.5672],[2745.5,0.59],[2745.6,1.82027]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926413374,[[2745.0,6.5606],[2744.9,3.94154508],[2744.8,3.4885],[2744.7,5.5569997],[2744.4,1.82103]],[[2745.4,0.00546508],[2746.0,3.2078],[2746.3,5.83645479],[2746.4,0.72791],[2746.5,0.5382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926464113,[[2747.8,3.2078],[2747.6,0.00546508],[2747.5,4.70204473],[2747.4,1.1388],[2747.2,0.29068302]],[[2748.4,3.2078],[2748.6,1.7109],[2748.8,4.70204473],[2749.2,0.28681964],[2749.4,1.8178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926480130,[[2749.0,4.37526508],[2748.8,4.2943683],[2748.5,0.28387718],[2748.4,30.9],[2746.9,4.38379253]],[[2749.5,1.1598],[2749.6,3.7465683],[2749.8,0.5547],[2749.9,3.2078],[2750.0,0.72695]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926556578,[[2751.1,0.5665],[2751.0,3.2078],[2750.5,5.96781238],[2750.1,1.81727],[2748.5,1.19502731]],[[2751.5,3.2078],[2751.6,0.00545474],[2751.7,0.577],[2751.8,4.69082238],[2752.2,0.72637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926559683,[[2752.3,3.2078],[2752.1,4.69082238],[2752.0,0.5865],[2751.9,0.58345474],[2751.6,30.9]],[[2753.0,4.3812],[2753.3,0.5685],[2753.5,4.69082238],[2754.4,3.647],[2755.2,16.17475238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926608009,[[2752.2,30.9],[2752.1,3.2078],[2751.9,2.44804],[2751.8,4.68410116],[2751.4,1.8164]],[[2752.9,3.2078],[2753.1,0.5728],[2753.2,4.68410116],[2753.4,0.5871],[2753.5,0.72603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926657944,[[2756.3,3.2078],[2756.2,0.5433],[2756.1,5.23017336],[2755.5,0.28533192],[2744.7,427.96502966]],[[2757.3,3.7843],[2757.4,5.23237336],[2757.5,0.5799],[2757.9,1.81221],[2758.0,0.00273716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926693281,[[2756.4,3.21324445],[2756.2,0.5467],[2756.0,6.01677336],[2755.7,1.65884685],[2754.8,2.911]],[[2757.1,3.2078],[2757.2,5.40483336],[2757.5,1.1245],[2757.7,1.81233]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926712490,[[2754.1,0.548],[2753.9,7.89301781],[2753.6,1.352],[2753.0,0.5553806]],[[2754.5,0.00544445],[2754.7,0.5337],[2754.8,3.2078],[2755.5,1.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926778830,[[2753.5,0.5411],[2753.4,0.555],[2753.3,3.2078],[2753.0,0.5388],[2752.9,4.0260616]],[[2753.9,3.73384426],[2754.1,3.93912445],[2754.3,0.5531],[2754.4,2.36728],[2754.5,1.81441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926831287,[[2754.5,0.00544445],[2754.1,0.5768],[2754.0,0.5428],[2753.9,3.5967],[2752.6,0.55584329]],[[2754.6,0.5466],[2754.7,3.73384426],[2754.9,0.5625],[2755.0,0.5539],[2755.1,3.21324445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926850298,[[2753.9,3.21324445],[2753.8,30.9],[2753.7,4.12784426],[2753.4,0.72604],[2752.8,1.81547]],[[2754.7,3.73384426],[2754.8,0.5554],[2754.9,1.28815],[2755.0,3.7559],[2755.1,1.33844445]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926935467,[[2750.8,4.3126],[2750.7,2.911],[2750.6,30.9],[2750.5,0.5608],[2750.4,5.04784426]],[[2751.2,3.73384426],[2751.4,0.58714445],[2751.5,1.27514],[2751.6,3.2078],[2751.7,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1738926961179,[[2749.9,0.5365],[2749.8,5.05484426],[2749.7,9.746],[2749.6,30.9],[2749.5,0.535]],[[2750.6,3.2078],[2750.7,3.73384426],[2751.0,0.5416],[2751.1,0.5659],[2751.2,1.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927004910,[[2750.5,4.283],[2750.4,35.17654426],[2750.3,1.31],[2750.2,0.29087089],[2749.4,1.1968258]],[[2751.3,1.1358],[2751.4,4.27064426],[2751.5,3.2078],[2751.9,3.12415],[2752.2,3.73384426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927030543,[[2749.8,0.00310445],[2749.6,0.5808],[2749.5,0.5369],[2749.4,3.2078],[2749.3,0.5356]],[[2749.9,3.73384426],[2750.1,4.3156],[2750.2,0.72689],[2750.5,1.81704],[2750.6,0.54545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927112018,[[2750.2,0.5335],[2750.1,3.2078],[2749.9,1.1399],[2749.8,4.46081426],[2749.6,1.3]],[[2750.5,0.00545455],[2750.6,3.2078],[2750.9,0.5634],[2751.0,3.73384426],[2751.3,0.72662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927123542,[[2750.2,0.5899],[2750.1,3.93471],[2749.9,1.1336],[2749.8,3.73384426],[2749.7,1.81753]],[[2750.5,0.00545455],[2750.7,0.5378],[2751.0,6.94164426],[2751.1,1.1454],[2751.2,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927171071,[[2751.1,3.25759647],[2750.9,0.5688],[2750.8,1.29052],[2750.7,5.26441364],[2750.6,0.00545455]],[[2751.2,0.00545455],[2751.5,2.961],[2751.6,0.5456],[2751.7,0.5331],[2751.8,0.5561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927262450,[[2751.0,3.21325455],[2750.8,0.583],[2750.7,4.85323233],[2750.6,30.9],[2750.3,1.283]],[[2751.5,3.2078],[2751.6,0.5386],[2751.7,3.74033233],[2752.1,1.283],[2752.4,0.28882705]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927290970,[[2753.1,0.00545455],[2753.0,3.2078],[2752.7,1.1152],[2752.6,0.5772],[2752.5,4.68520457]],[[2753.7,1.70475455],[2753.8,7.89300457],[2754.3,1.29],[2755.2,4.68520457],[2755.4,7.26372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927317295,[[2750.4,0.57585455],[2750.3,3.7898],[2750.1,0.2918879],[2750.0,1.8497],[2749.9,0.72696]],[[2751.0,3.2078],[2751.3,5.27400457],[2751.4,1.30579],[2751.5,3.5281],[2751.7,1.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927383338,[[2752.5,3.74018386],[2752.1,1.20449736],[2751.2,3.17796821]],[[2753.4,1.0878],[2753.5,3.21325455],[2753.6,4.30562931],[2753.7,2.961],[2754.1,3.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927426677,[[2751.2,0.5605],[2751.1,0.5684],[2751.0,3.2078],[2750.9,0.54185455],[2750.8,3.73472931]],[[2751.5,1.1052],[2751.7,3.2078],[2751.9,4.46116931],[2752.0,0.555],[2752.1,0.00545455]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927456908,[[2750.9,3.21325455],[2750.7,0.581],[2750.6,1.1033],[2750.3,30.9],[2750.2,5.01672931]],[[2751.2,0.5479],[2751.3,3.73472931],[2751.4,3.2078],[2751.5,1.87396],[2765.3,4.49694391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927550081,[[2754.8,3.63544434],[2754.7,0.00544425],[2754.4,3.73472931],[2754.3,0.9679],[2754.2,0.82866424]],[[2754.9,0.00448143],[2755.0,0.5494],[2755.1,0.5428],[2755.5,8.25897356],[2755.9,0.29364011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927592526,[[2752.4,0.9486],[2752.3,3.2078],[2752.0,0.28396657],[2751.9,3.73472931],[2751.8,0.5526]],[[2752.5,0.00544425],[2752.8,3.2078],[2753.0,1.1372],[2753.1,3.73472931],[2753.2,4.2732]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927616340,[[2754.4,3.2078],[2754.1,0.42626218],[2753.9,4.46063931],[2753.7,0.4097],[2753.6,7.862]],[[2754.6,0.5802],[2754.9,1.1412],[2755.2,3.73472931],[2755.4,3.93333],[2755.7,2.86641637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927700517,[[2756.8,0.00544425],[2756.6,3.2078],[2756.5,4.58453194],[2756.4,0.5775],[2756.3,0.5458]],[[2756.9,0.0031518],[2757.4,4.45067945],[2757.5,3.2078],[2757.6,1.1272],[2757.9,1.81219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927733243,[[2755.6,0.00544425],[2755.5,3.2078],[2755.3,0.5745],[2755.2,4.01460244],[2754.9,0.5631]],[[2756.1,0.54014425],[2756.3,7.65876945],[2756.4,2.4282],[2757.7,9.74167945],[2761.8,1.0394477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927780656,[[2757.9,3.2078],[2757.6,3.72567945],[2757.5,0.5666],[2757.4,0.72497],[2757.3,0.5606]],[[2758.2,0.5373],[2758.3,0.556],[2758.4,3.2078],[2758.6,0.5353],[2758.8,0.72464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927812187,[[2757.1,0.5596],[2757.0,3.2078],[2756.9,0.5428],[2756.8,0.00544425],[2756.7,4.27427945]],[[2757.4,0.5883],[2757.6,1.1147],[2757.8,8.80247945],[2758.0,1.31],[2758.8,7.34885945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927888356,[[2754.0,3.2078],[2753.9,0.00544425],[2753.4,3.72567945],[2753.3,30.9],[2752.5,20.40232]],[[2754.4,3.72567945],[2754.6,1.0835],[2754.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927928676,[[2752.9,0.5595],[2752.8,0.0036295],[2752.7,3.7921],[2752.6,0.5621],[2752.2,36.99483394]],[[2753.2,0.5419],[2753.3,1.1253],[2753.4,6.93347945],[2753.7,1.292],[2754.2,1.81462]]]
["bitfinex-derivatives","ETHF0:USTF0",1738927947090,[[2753.1,0.41480838],[2753.0,3.2078],[2752.9,0.5341],[2752.8,0.0036295],[2752.5,4.31447945]],[[2753.2,1.1025],[2753.3,3.72567945],[2753.7,1.8403],[2753.8,3.21324425],[2754.0,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928010522,[[2752.8,0.41517259],[2752.7,3.2078],[2752.6,0.5325],[2752.4,3.73999623],[2752.2,2.92035449]],[[2752.9,0.5495],[2753.0,0.5568],[2753.1,3.72567945],[2753.4,0.53764425],[2753.5,3.93383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928046350,[[2752.6,3.2078],[2752.3,0.534],[2752.1,0.28440573],[2752.0,1.1206],[2751.8,5.00867945]],[[2752.7,0.5373],[2752.8,3.72567945],[2753.0,1.1355],[2753.3,3.2078],[2753.5,3.09806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928075777,[[2752.9,0.5478],[2752.8,0.5574],[2752.7,3.2078],[2752.6,3.72567945],[2752.4,31.4735]],[[2753.1,0.5727],[2753.3,3.2078],[2753.4,0.57674425],[2753.5,3.72567945],[2753.8,2.00902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928136922,[[2754.1,3.2078],[2754.0,0.5349],[2753.9,0.85684667],[2753.8,31.474],[2753.7,4.45170945]],[[2754.4,0.53994425],[2754.5,1.1],[2754.6,3.72567945],[2754.7,3.2078],[2755.0,0.72571]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928183972,[[2755.2,1.0969],[2755.1,0.5555],[2755.0,34.40870754],[2754.9,3.72567945],[2753.6,1.23419947]],[[2755.6,0.57834425],[2755.8,3.72567945],[2755.9,1.1244],[2756.0,3.93323],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928211289,[[2755.1,0.86563102],[2755.0,7.48327945],[2754.9,0.5645],[2754.6,32.181],[2754.3,2.911]],[[2755.7,0.00544425],[2755.8,1.0875],[2755.9,3.7447],[2756.0,3.72567945],[2756.5,6.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928283463,[[2754.4,0.00544425],[2754.0,0.5679],[2753.9,3.50034168],[2753.8,31.4383],[2753.7,1.288]],[[2754.6,4.321],[2754.7,3.72567945],[2755.0,1.288],[2755.2,0.5756],[2756.1,3.62708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928327071,[[2754.0,0.0025315],[2753.7,0.00544425],[2753.6,4.2919],[2753.5,0.72607],[2753.4,0.83835585]],[[2754.2,0.00544425],[2754.4,4.3496],[2754.5,2.961],[2754.6,4.29414269],[2754.7,0.72578]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928371096,[[2752.7,0.00544425],[2752.6,0.5686],[2752.3,3.5026567],[2752.2,0.5743],[2751.9,2.0055]],[[2753.0,3.7725],[2753.1,0.5827],[2753.2,4.45982269],[2753.3,0.5759],[2753.4,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928405920,[[2755.2,0.5669],[2755.1,3.2078],[2754.9,3.73364269],[2754.8,0.72573],[2754.6,6.5874]],[[2755.5,0.5699],[2755.7,0.54],[2755.8,3.2078],[2755.9,4.28354269],[2756.2,0.72538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928473265,[[2755.3,3.73364269],[2755.1,3.77384425],[2755.0,0.575],[2754.8,1.282],[2754.7,0.72576]],[[2755.6,0.5469],[2755.7,1.15764425],[2755.8,3.2078],[2756.1,0.72542],[2756.2,3.73364269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928522609,[[2755.1,0.00544425],[2754.9,1.1673],[2754.8,3.2078],[2754.7,3.73364269],[2754.3,1.02116805]],[[2755.2,0.5381],[2755.6,8.77120269],[2755.8,1.278],[2755.9,1.81368],[2756.1,1.81356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928548624,[[2755.1,0.00544425],[2754.8,0.5627],[2754.7,3.73364269],[2754.6,3.7869],[2754.5,0.28343684]],[[2755.4,3.7897],[2755.5,1.87757],[2755.6,3.73364269],[2755.8,1.81373],[2756.0,3.09263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928627282,[[2754.6,1.1579],[2754.5,3.2078],[2754.4,3.73364269],[2754.3,0.5469],[2754.0,0.72594]],[[2755.3,3.93342],[2755.4,4.28484269],[2755.5,1.1305],[2755.6,1.81386],[2756.1,4.90511]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928675117,[[2754.8,6.94144269],[2754.7,1.41486458],[2754.6,0.5706],[2754.3,1.28626215]],[[2755.6,8.06234269],[2755.7,1.27763],[2756.1,1.81354],[2756.2,4.77447],[2757.8,36.61188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928696539,[[2755.9,0.00544425],[2755.7,3.2078],[2755.2,0.84957705],[2755.1,5.59090269],[2754.7,3.09342]],[[2756.1,0.5362],[2756.2,3.73364269],[2756.3,3.2078],[2756.4,1.0927],[2756.5,0.72532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928772205,[[2757.5,0.00544425],[2757.4,3.2078],[2757.3,1.1019],[2757.2,3.73364269],[2757.0,0.534]],[[2757.6,0.5454],[2758.0,1.101],[2758.1,3.2078],[2758.3,4.45847269],[2758.4,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928800829,[[2759.7,0.00543439],[2759.3,3.2078],[2759.1,5.24259245],[2759.0,0.535],[2758.9,0.72464]],[[2760.0,3.2078],[2760.2,1.66210152],[2760.4,4.65909245],[2760.6,2.02822],[2761.2,2.09361321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928834243,[[2757.3,0.00543439],[2756.7,1.0977],[2756.4,3.762],[2756.3,0.28587544],[2756.1,3.72245929]],[[2757.4,1.28846],[2757.6,12.93025929],[2757.7,2.38713],[2757.8,2.34933],[2757.9,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928915916,[[2756.4,0.2882246],[2755.9,3.72245929]],[[2756.9,0.5487],[2757.0,4.85095929],[2757.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928960834,[[2754.4,3.2078],[2754.2,0.585],[2754.1,6.63345929],[2754.0,30.9],[2753.9,0.5821]],[[2754.6,0.00544425],[2754.9,0.5516],[2755.2,3.72245929],[2755.3,3.2078],[2755.4,1.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1738928990260,[[2755.3,13.95183319],[2755.2,1.302],[2755.1,1.1217],[2755.0,31.4384],[2754.9,1.81426]],[[2755.9,0.571],[2756.1,1.0885],[2756.3,3.2078],[2756.4,3.72245929],[2756.5,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929074232,[[2757.9,6.93025929],[2757.7,0.00544425],[2757.6,1.0927],[2757.5,1.58945686],[2757.3,4.206]],[[2758.4,3.2078],[2759.1,3.72245929],[2759.2,0.72461],[2759.4,1.295],[2760.0,1.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929117869,[[2760.1,3.2078],[2760.0,5.02889358],[2759.9,0.28337471],[2759.7,1.6766],[2759.5,0.72449]],[[2760.6,0.00541105],[2760.8,3.72245929],[2760.9,0.5442],[2761.0,1.1169],[2761.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929133672,[[2763.7,3.2078],[2763.5,0.00542339],[2762.7,4.64677105],[2762.6,1.379],[2762.5,0.72372]],[[2764.0,0.00538704],[2764.1,4.64677105],[2764.3,3.2078],[2764.4,1.379],[2765.0,4.64677105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929181511,[[2761.7,3.2078],[2761.6,0.00542339],[2761.5,0.5518],[2761.3,0.5415],[2760.9,31.19139548]],[[2761.8,3.71164753],[2761.9,0.7239],[2762.2,1.81496339],[2762.3,4.3115],[2762.4,1.80942]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929245151,[[2759.6,0.42282441],[2759.4,3.2078],[2759.3,0.5544],[2759.2,1.1228],[2759.0,4.00156746]],[[2759.9,3.71164753],[2760.1,0.5746],[2760.2,3.2078],[2760.3,0.5508],[2760.4,0.72429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929293397,[[2759.9,0.0054334],[2759.3,1.1628],[2759.2,3.2078],[2759.0,31.18784649],[2758.9,4.26964753]],[[2760.0,3.71164753],[2760.1,1.81856],[2760.2,3.782],[2760.6,1.81061],[2760.7,2.09505893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929355822,[[2759.6,3.2078],[2759.4,1.0877],[2759.2,0.0036753],[2758.9,3.71164753]],[[2759.8,0.5691],[2759.9,3.71164753],[2760.1,1.1557],[2760.2,0.7297834],[2760.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929390469,[[2760.1,3.2078],[2759.8,7.1064],[2759.7,3.71164753],[2759.5,1.2895],[2759.1,1.81153]],[[2760.2,0.0054334],[2760.8,6.91944753],[2761.1,0.7241],[2761.9,1.80976],[2762.1,7.33083753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929448105,[[2760.9,3.2078],[2760.8,0.5481],[2760.7,1.1314334],[2760.6,30.9],[2760.4,3.99652362]],[[2761.2,0.5622],[2761.3,4.30618093],[2761.4,3.2078],[2761.5,0.5631],[2762.1,5.80557439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929473722,[[2760.8,3.7559],[2760.7,1.1314334],[2760.5,0.28620258],[2760.4,34.61164753],[2760.1,0.72433]],[[2761.3,4.28078093],[2761.4,1.0992],[2761.5,3.2078],[2761.7,0.72395],[2778.3,76.62214067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929529463,[[2764.5,3.2078],[2764.4,0.5713],[2764.3,1.1161],[2763.7,3.71164753],[2763.5,0.29149546]],[[2764.7,6.96964753],[2764.8,0.5496],[2765.0,2.02808],[2765.3,1.38588653],[2765.4,8.72690753]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929596026,[[2764.6,0.00542348],[2764.3,3.2078],[2764.2,0.5568],[2763.8,0.2125],[2763.7,3.71164753]],[[2764.7,1.89323457],[2764.8,3.764],[2764.9,3.71164753],[2765.0,1.8077],[2765.1,0.00540033]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929633043,[[2765.4,0.00542348],[2764.9,0.5601],[2764.8,3.2078],[2764.0,27.2],[2763.9,5.04064753]],[[2765.5,3.26896779],[2765.7,3.71164753],[2765.8,3.198],[2765.9,2.35487348],[2766.0,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929686468,[[2766.4,1.16299766],[2766.3,0.56494214],[2766.1,0.536],[2766.0,9.2078],[2765.9,41.242696]],[[2766.6,6.8182],[2766.7,3.2078],[2767.1,1.7196],[2767.2,5.0568762],[2767.7,1.80597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929725290,[[2767.4,0.00542211],[2767.1,1.4455],[2766.5,3.2078],[2766.4,1.77865181],[2766.1,1.1156]],[[2767.6,3.2078],[2767.7,4.63496251],[2767.9,1.12582211],[2768.1,2.0649],[2769.0,3.61026]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929745005,[[2765.7,3.2078],[2765.6,0.00542211],[2765.5,2.0453],[2765.4,4.63496251],[2765.3,0.55694337]],[[2766.5,3.2078],[2766.7,1.7061],[2766.8,0.72262],[2766.9,4.63496251],[2767.0,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929781454,[[2765.1,0.00542211],[2764.7,1.144],[2764.6,44.0078],[2764.5,3.99218987],[2764.3,3.52012832]],[[2765.4,3.2078],[2765.6,3.70884547],[2765.7,0.5791],[2765.8,1.29337],[2766.9,6.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929831392,[[2766.7,0.44481647],[2766.5,4.64130536],[2766.3,3.2078],[2766.2,42.08094],[2766.0,0.44233533]],[[2766.9,3.2078],[2767.6,0.5343],[2767.7,1.41442211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929879524,[[2764.7,0.00542211],[2764.6,3.2078],[2764.2,0.5502],[2764.0,45.73825842],[2763.9,0.5406]],[[2765.1,0.55],[2765.2,0.5469],[2765.4,4.6424463],[2765.5,5.31475],[2765.6,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929898744,[[2763.5,3.21144896],[2763.2,0.5895],[2763.1,40.8],[2763.0,3.88505727],[2762.8,5.3660863]],[[2764.0,0.58322211],[2764.1,4.6424463],[2764.4,0.5618],[2764.5,5.165],[2764.7,0.72317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929954282,[[2760.8,0.5428],[2760.6,40.8]],[[2761.1,4.6424463],[2761.6,3.7866],[2761.8,1.1344],[2762.2,6.0264463],[2763.3,3.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738929997126,[[2759.9,3.2078],[2759.4,0.84370181],[2759.3,0.5649],[2759.2,0.72458],[2759.1,5.2198463]],[[2760.2,1.6828],[2760.3,4.6424463],[2760.7,5.298],[2761.1,2.10254527],[2761.7,3.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930051868,[[2759.1,3.2078],[2758.8,0.557],[2758.7,0.5433],[2758.6,0.2896454],[2758.5,3.71805536]],[[2759.4,3.72348758],[2759.8,3.7814],[2760.0,1.9072],[2760.4,1.81073],[3926.1,1.75207388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930063879,[[2759.7,0.00543222],[2759.4,0.5441],[2759.3,3.7656],[2759.1,0.28399615],[2758.8,3.71805536]],[[2760.0,4.28625536],[2760.2,1.09533222],[2760.3,3.2078],[2760.4,1.81075],[2760.5,1.81068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930117618,[[2759.7,0.00543222],[2759.6,3.2078],[2759.2,0.5487],[2730.7,6.6639107],[2662.6,14.21634283]],[[2759.8,0.72443],[2759.9,0.5567],[2760.0,6.92585536],[2760.2,2.94616],[2760.4,1.81073]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930162635,[[2760.2,3.63142812],[2760.0,0.55933222],[2759.9,0.5859],[2759.7,0.28227933],[2759.5,0.5647]],[[2760.3,3.71805536],[2760.9,3.2078],[2761.2,4.75049],[2761.3,0.29300212],[2762.1,3.71805536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930234191,[[2761.0,0.5464],[2760.9,3.2078],[2760.6,0.5502],[2760.4,0.5651],[2760.3,3.20231831]],[[2761.1,2.47715961],[2761.3,0.00543222],[2761.5,1.6965],[2761.6,3.2078],[2761.7,1.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930289712,[[2756.2,3.2078],[2756.1,0.5325],[2756.0,0.5554],[2755.9,0.5531],[2755.5,41.52555]],[[2756.3,0.00544237],[2756.5,2.48568215],[2756.8,0.72522],[2757.1,4.8623],[2757.2,1.81282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930311332,[[2753.5,3.2078],[2753.3,40.8],[2753.2,0.5805],[2753.0,1.9225],[2752.9,0.28710267]],[[2753.8,2.48568215],[2754.2,3.7563],[2754.3,0.5472],[2754.4,2.48568215],[2754.5,0.72585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930370366,[[2753.6,0.4364],[2753.5,3.2078],[2753.3,0.5603],[2753.2,0.00544237],[2753.1,0.72618]],[[2753.7,2.49112452],[2753.8,0.5604],[2753.9,0.5548],[2754.0,3.2078],[2754.3,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930415922,[[2752.8,0.5488],[2752.5,3.45521448],[2752.4,0.5853],[2752.2,0.72642],[2752.0,43.28568215]],[[2753.1,0.5357],[2753.2,5.69348215],[2753.5,0.7261],[2753.6,1.1087],[2753.7,0.00544237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930480969,[[2753.4,1.127],[2753.3,3.2078],[2753.2,0.72614],[2753.0,0.535],[2752.9,4.30129215]],[[2753.7,0.00544237],[2753.8,2.48568215],[2753.9,0.5565],[2754.1,0.5856],[2754.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930496383,[[2753.9,0.5683],[2753.8,3.2078],[2753.6,0.00544237],[2753.5,0.5592],[2753.4,0.84014413]],[[2754.1,2.49112452],[2754.5,3.7522],[2754.7,1.1514],[2755.0,3.13527],[2755.9,3.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930553206,[[2753.0,0.5702],[2752.9,3.2078],[2752.7,0.00545306],[2752.4,0.5834],[2752.3,0.5676]],[[2753.1,1.1314],[2753.2,2.48568215],[2753.3,0.00545306],[2753.5,0.5661],[2753.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930613466,[[2752.4,0.5816],[2752.3,3.21325306],[2752.2,0.26786685],[2752.1,40.8],[2752.0,1.29498]],[[2752.7,3.63168215],[2752.8,0.5477],[2752.9,3.21325306],[2753.3,3.21184215],[2753.5,3.13725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930669196,[[2752.6,0.57225306],[2752.5,4.03441212],[2752.4,40.8],[2752.3,1.31019],[2752.2,2.48568215]],[[2753.2,4.32745306],[2753.3,2.48568215],[2753.5,0.5337],[2753.6,0.72608],[2754.0,9.00894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930715828,[[2751.5,0.5606],[2751.4,0.5745],[2751.3,3.2078],[2751.2,2.48568215],[2751.1,0.57]],[[2752.1,3.02618215],[2752.4,3.2078],[2752.7,2.911],[2752.8,1.8157],[2753.6,3.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930769961,[[2750.1,0.5511],[2749.7,3.2078],[2749.6,2.76759032],[2749.5,0.5734],[2749.1,2.04824]],[[2750.4,0.5392],[2750.5,2.48568215],[2750.6,3.93467],[2750.7,1.1364],[2751.1,4.30254215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930819710,[[2748.9,3.2078],[2748.8,43.28568215],[2748.6,1.338],[2748.4,1.81856],[2748.2,1.39135475]],[[2749.5,0.5541],[2749.6,0.5411],[2749.8,2.48568215],[2749.9,3.792],[2750.9,1.81698]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930833313,[[2750.9,0.5557],[2750.8,3.2078],[2750.6,0.5752],[2750.5,0.27679107],[2750.4,0.72689]],[[2751.2,0.00545306],[2751.3,3.2078],[2751.4,1.1513],[2751.6,3.12796311],[2751.7,0.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930879242,[[2751.4,0.00545306],[2751.1,3.2078],[2750.7,2.49432582],[2750.0,2.49432582],[2749.5,4.86567067]],[[2751.8,2.49432582],[2752.2,5.70212582],[2752.3,6.00545306],[2752.6,0.5783],[2753.7,9.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930925682,[[2749.2,0.00545306],[2748.6,3.2078],[2748.3,3.12703768],[2748.0,2.32610528],[2747.9,0.586]],[[2749.3,3.2078],[2749.5,3.12703768],[2749.7,1.1102],[2749.8,2.59989],[2750.0,0.28792814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738930986336,[[2750.8,43.29817927],[2750.7,4.502],[2750.6,0.55255306],[2750.5,2.67417748],[2750.3,1.81731]],[[2751.1,0.00545306],[2751.5,3.2078],[2751.7,1.723],[2751.8,2.49817927],[2753.0,7.26816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931048486,[[2751.8,3.2078],[2751.7,0.5597],[2751.5,1.01841729],[2751.4,46.20917927],[2750.6,1.23356439]],[[2751.9,0.00545306],[2752.2,0.5743],[2752.3,0.5875],[2752.4,2.49817927],[2752.5,3.7595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931106838,[[2752.6,0.5449],[2752.5,3.2078],[2752.3,4.54157927],[2752.2,0.85455259],[2752.1,0.58305306]],[[2753.2,3.775],[2753.3,1.1061],[2753.4,2.49817927],[2753.5,2.961],[2753.6,0.72608]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931128752,[[2753.8,45.1211],[2753.7,2.49817927],[2753.5,0.29098275],[2753.4,1.2722],[2753.1,1.81548]],[[2754.5,3.2078],[2754.6,3.08547927],[2754.7,0.72578],[2754.9,1.0953],[2755.1,2.09842177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931218624,[[2754.4,0.00544297],[2754.3,1.1031],[2754.2,3.2078],[2753.9,1.8726],[2753.8,2.49817927]],[[2754.5,0.5713],[2754.6,0.5582],[2754.7,0.5656],[2754.8,3.2078],[2754.9,3.22390927]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931285190,[[2753.2,0.5866],[2753.1,3.758],[2753.0,0.5421],[2752.7,2.49158615],[2752.6,0.28987622]],[[2753.6,0.5584],[2753.7,2.49158615],[2753.8,3.2078],[2753.9,1.1477],[2754.1,0.72966708]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931309823,[[2752.9,3.2078],[2752.8,0.5678],[2752.7,1.67399845],[2752.5,1.8698],[2752.4,2.911]],[[2753.3,1.65859845],[2753.4,1.0959],[2753.5,3.93389],[2753.6,1.11449845],[2753.8,1.81503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931383875,[[2753.0,3.2078],[2752.8,0.5513],[2752.7,4.88362389],[2752.6,0.28846958],[2752.2,2.49032389]],[[2753.2,0.5828],[2753.3,0.5704],[2753.7,2.49032389],[2753.9,3.7639],[2754.1,1.81485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931451329,[[2754.0,0.00544297],[2753.7,3.2078],[2753.6,1.703],[2753.3,40.8],[2753.2,2.77585036]],[[2754.1,2.48812714],[2754.3,0.72588],[2754.4,4.3361],[2754.5,0.9486],[2754.6,1.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931505970,[[2756.0,0.00544297],[2755.2,3.2078],[2755.1,3.62582714],[2755.0,1.8679],[2754.7,1.81442]],[[2756.1,1.1441],[2756.2,2.48812714],[2756.3,3.2078],[2756.4,2.01],[2756.6,0.29564297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931531684,[[2755.6,0.41914015],[2755.5,0.55504297],[2755.4,3.2078],[2755.2,1.0908],[2755.1,2.48812714]],[[2755.7,1.7418],[2756.1,0.5821],[2756.2,2.48812714],[2756.3,4.3324],[2756.4,3.68634]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931571900,[[2758.2,3.2078],[2758.1,0.00544297],[2757.9,0.5626],[2757.8,3.80212714],[2757.6,0.725]],[[2758.6,0.29544297],[2758.9,5.69592714],[2759.0,1.9887],[2759.1,0.544],[2759.5,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931648071,[[2756.6,0.97862006],[2756.5,0.00366226],[2756.3,5.69592714],[2756.2,0.0053],[2756.0,1.28842]],[[2756.7,1.7412],[2756.9,3.2078],[2757.0,0.5344],[2757.1,4.08754297],[2757.3,6.12422714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931702308,[[2757.5,0.41872088],[2757.3,9.2078],[2757.2,1.1037],[2757.1,2.5029894],[2756.9,0.72519]],[[2757.8,0.1286],[2757.9,4.6581],[2758.3,1.6498],[2758.4,2.48812714],[2758.5,0.72479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931761161,[[2758.3,3.2078],[2757.8,3.05322714],[2757.7,0.84359273],[2757.6,1.313],[2757.3,16.754]],[[2758.7,0.5696],[2758.8,2.48812714],[2758.9,3.93249],[2759.0,0.5522],[2759.3,2.82987901]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931813089,[[2757.2,0.41770524],[2757.1,1.1224],[2757.0,3.2078],[2756.9,0.5649],[2756.8,2.48812714]],[[2757.7,1.1672],[2757.8,3.2078],[2757.9,6.17950011],[2758.0,0.547],[2758.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931842307,[[2757.3,0.41894453],[2757.2,0.591],[2757.1,1.1263],[2757.0,3.2078],[2756.9,2.48812714]],[[2757.7,4.3774],[2757.8,0.5488],[2757.9,2.49357011],[2758.1,1.307],[2758.2,0.72487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931896741,[[2760.7,0.5786],[2760.2,3.2078],[2760.1,0.29097303],[2760.0,3.10731988],[2759.8,0.72442]],[[2761.1,3.2078],[2761.3,3.10187691],[2761.5,1.8627],[2761.6,0.54613272],[2762.1,1.8096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931941150,[[2759.6,0.41714483],[2759.4,3.2078],[2759.2,0.553],[2758.8,0.5494],[2758.7,43.91149746]],[[2759.8,3.2078],[2760.1,3.11149746],[2760.4,2.9132],[2760.5,0.5421],[2760.6,1.81062]]]
["bitfinex-derivatives","ETHF0:USTF0",1738931958573,[[2759.4,0.41795971],[2759.0,13.03849474],[2758.9,0.5666],[2758.8,0.5898],[2758.7,1.31743272]],[[2759.6,3.2078],[2760.1,0.00543272],[2760.3,0.5562],[2760.4,3.83035474],[2760.9,1.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932011917,[[2759.4,0.41925879],[2759.0,1.1351],[2758.8,0.83413781],[2758.7,3.21323272],[2758.6,3.78461574]],[[2759.6,3.2078],[2759.7,2.47861574],[2760.0,2.961],[2760.4,2.911],[2760.5,1.5903492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932078256,[[2757.5,0.418173],[2757.3,1.694],[2757.2,0.0054293],[2756.9,3.49059601],[2756.8,4.50982574]],[[2757.8,6.1688],[2758.0,2.47861574],[2758.1,2.911],[2758.2,2.38526],[2758.6,1.81191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932117489,[[2757.7,1.14293497],[2757.6,1.1342],[2757.5,5.68641574],[2757.4,1.81264],[2757.3,3.78018056]],[[2758.1,1.1447],[2758.4,5.97321574],[2758.5,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932145526,[[2759.5,0.41735477],[2759.2,3.2078],[2759.1,1.69163272],[2759.0,43.56597094],[2758.8,1.81171]],[[2759.6,0.00543272],[2759.8,1.669],[2760.1,3.2078],[2760.2,2.47861574],[2760.4,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932203360,[[2758.5,0.4182467],[2758.4,0.56550436],[2758.3,4.3629],[2758.2,3.20345574],[2758.1,41.3898]],[[2758.9,3.2078],[2759.1,2.961],[2759.2,1.6768],[2759.3,2.47861574],[2759.5,3.63552]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932246892,[[2759.5,0.41848886],[2759.4,1.1298],[2759.3,44.0078],[2759.0,0.72463],[2758.4,2.56117426]],[[2759.6,0.00543272],[2759.7,0.5463],[2759.8,3.2078],[2759.9,2.47861574],[2760.0,0.5596]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932272213,[[2760.4,0.99994924],[2760.3,0.00543272],[2760.0,0.5654],[2759.9,4.5065],[2759.8,2.47861574]],[[2760.5,0.00296961],[2760.6,2.961],[2760.7,3.2078],[2760.8,1.6143],[2760.9,2.48404846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932306542,[[2760.7,0.41872272],[2760.3,0.00543272],[2760.2,0.5591],[2760.1,3.2078],[2759.9,1.54445977]],[[2760.8,1.1528],[2760.9,5.68369916],[2761.0,0.5894],[2761.2,0.72408],[2761.8,1.80983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932363596,[[2760.2,0.41870197],[2760.1,3.2078],[2760.0,0.5516],[2759.9,0.5737],[2759.7,2.76672327]],[[2760.5,1.6536],[2760.6,2.47589916],[2760.7,3.932],[2761.0,1.81031],[2761.3,0.29282414]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932408022,[[2760.0,0.5713],[2759.9,3.7955],[2759.8,0.5423],[2759.7,0.28605942],[2759.6,2.911]],[[2760.4,1.0902],[2760.5,5.68369916],[2760.7,0.7242],[2761.0,2.47589916],[2761.1,1.81570272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932472261,[[2765.9,0.0054228],[2765.7,3.02129916],[2765.5,3.773],[2764.8,1.80777],[2763.7,0.3624]],[[2766.5,3.57699916],[2766.6,3.2078],[2766.7,1.28414],[2767.2,1.80629],[2767.4,1.80616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932506182,[[2764.1,0.41605323],[2763.9,3.2078],[2763.8,0.5879],[2763.7,0.28380546],[2763.6,0.72343]],[[2764.2,0.0054228],[2764.6,3.2078],[2764.8,3.09798122],[2764.9,0.5595],[2775.2,63.61823165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932532698,[[2766.3,0.0054228],[2765.7,3.7767],[2765.6,1.327],[2765.5,0.29237143],[2765.4,41.3756]],[[2766.4,3.7785],[2766.5,1.1308],[2766.6,2.46944541],[2766.8,0.00538974],[2766.9,0.72259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932587962,[[2765.8,0.41319376],[2765.6,0.0054228],[2765.5,3.7866],[2765.4,0.5789],[2765.3,40.8]],[[2766.0,0.00487459],[2766.2,0.0054228],[2766.3,0.5653],[2766.4,3.2078],[2766.6,1.28696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932625781,[[2763.1,0.41172261],[2763.0,1.0976],[2762.9,3.2078],[2762.8,0.5902],[2762.7,4.41748841]],[[2763.2,0.0054228],[2763.8,3.9312],[2763.9,1.1532],[2764.0,3.67028841],[2764.6,5.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932648298,[[2761.9,3.2078],[2761.7,0.5813],[2761.6,1.1104],[2761.3,9.12812221],[2761.2,45.22048841]],[[2762.7,3.09648841],[2762.8,3.2078],[2762.9,0.72364],[2763.2,3.0044],[2763.3,1.80883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932675813,[[2761.7,0.41321367],[2761.6,0.5322],[2761.5,3.2078],[2761.4,3.06591409],[2761.3,0.85564077]],[[2761.8,0.0054228],[2762.4,4.16071409],[2762.5,3.2078],[2762.6,0.7237],[2762.9,1.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932745056,[[2758.8,0.5667],[2758.7,3.7668],[2758.5,1.26886],[2758.4,2.76472544],[2757.4,4.87349042]],[[2759.1,0.00543272],[2759.3,2.47763825],[2759.4,4.3723],[2759.5,3.518],[2759.6,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932797113,[[2757.6,0.5865],[2757.4,3.2078],[2757.3,1.84547],[2757.2,43.56083201],[2757.0,3.1249]],[[2758.1,0.587],[2758.2,1.1075],[2758.3,2.47763825],[2758.4,3.21323272],[2758.7,0.72473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932828729,[[2759.8,0.00543272],[2759.4,0.5323],[2759.3,3.2078],[2759.0,0.5903],[2758.9,1.29445]],[[2760.2,5.68543825],[2760.3,0.5847],[2760.4,0.72971272],[2760.8,1.81046],[2761.0,4.28799825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932909175,[[2761.6,0.00543272],[2761.5,3.2078],[2760.9,2.47763825],[2760.8,1.0941],[2760.6,40.8]],[[2761.7,3.2078],[2761.9,0.5525],[2762.0,3.02893825],[2762.1,1.32743272],[2762.4,3.7956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932924880,[[2760.4,3.2078],[2760.2,0.5637],[2760.1,0.5819],[2759.8,40.8],[2759.7,2.47763825]],[[2760.5,3.2078],[2760.7,2.47763825],[2760.8,0.5379],[2760.9,2.961],[2761.1,3.9319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738932979634,[[2760.1,0.41147917],[2760.0,3.7731],[2759.9,0.5456],[2759.7,0.537],[2759.4,3.49257245]],[[2760.2,3.2078],[2760.4,0.5986],[2760.5,0.55093272],[2760.6,0.5755],[2760.7,6.40964825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933015256,[[2757.4,0.542],[2757.2,3.2078],[2757.1,0.5427],[2757.0,2.47763825],[2756.9,0.5367]],[[2757.5,3.2078],[2757.7,0.055],[2757.8,2.47763825],[2758.0,1.6591],[2758.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933107644,[[2757.5,0.4106142],[2757.4,41.3899],[2757.3,3.79821262],[2757.2,0.5347],[2757.1,0.29472486]],[[2757.6,3.2078],[2758.0,1.7128],[2758.1,2.48077287],[2758.2,3.93266]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933152771,[[2757.5,0.96889511],[2757.4,3.2078],[2757.3,0.00261262],[2757.1,41.3598],[2756.9,3.4724]],[[2757.6,4.31873197],[2757.8,0.00543272],[2757.9,1.1642],[2758.0,0.5751],[2758.1,0.72488]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933237349,[[2757.3,0.00261262],[2756.8,0.5418],[2756.7,3.2078],[2756.6,2.48089601],[2756.5,4.52338513]],[[2757.4,6.25439601],[2757.5,0.72504],[2757.6,4.3545],[2757.9,1.81235],[2758.1,3.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933275471,[[2756.3,0.4163027],[2756.2,3.2078],[2755.9,2.73534334],[2755.7,2.48089601],[2755.4,0.72558]],[[2756.4,3.2078],[2756.6,1.1692],[2756.7,3.05549601],[2756.8,0.72523],[2756.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933312383,[[2755.9,3.61982021],[2755.7,41.3552],[2755.6,0.28250401],[2755.5,1.302],[2755.4,4.32280868]],[[2756.0,0.00544267],[2756.3,0.5345],[2756.5,3.61469601],[2756.8,0.72522],[2756.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933377637,[[2751.0,0.40868227],[2750.7,0.5392],[2750.6,3.21325355],[2750.0,1.3145],[2749.7,4.95321489]],[[2751.1,0.00545355],[2751.3,4.989],[2751.4,3.2078],[2751.5,3.41021489],[2751.6,1.60391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933416668,[[2752.6,3.2078],[2752.2,0.5519],[2751.9,0.5569],[2751.8,1.27783],[2751.7,4.61881017]],[[2752.9,3.12681017],[2753.1,0.00545355],[2753.3,3.93396],[2753.4,0.5436],[2753.7,3.53333848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933454403,[[2754.0,3.2078],[2753.8,0.00545355],[2753.7,40.8],[2753.6,1.1466],[2753.3,3.11812613]],[[2754.7,6.32592613],[2755.0,0.9217],[2755.1,0.72568],[2755.3,1.426],[2755.4,0.00545355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933495550,[[2751.4,3.2078],[2751.2,1.0918],[2751.1,0.5698],[2750.9,40.8],[2750.8,0.98341776]],[[2751.5,2.48982205],[2752.0,3.2078],[2752.2,0.72645],[2752.3,0.8785],[2752.4,2.48982205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933557899,[[2750.3,3.2078],[2750.0,0.5635],[2749.6,0.5692],[2749.5,1.39045355],[2749.4,0.72716]],[[2750.6,3.66951776],[2750.7,0.00545355],[2750.8,3.93462],[2751.0,3.12841776],[2751.1,1.81684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933593227,[[2752.0,3.2078],[2751.7,1.1727],[2751.5,1.36],[2751.3,0.5521],[2751.2,2.4982062]],[[2752.3,2.4982062],[2752.5,3.2078],[2752.7,0.72632],[2752.8,1.1245],[2752.9,0.26368112]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933632459,[[2750.4,40.8],[2750.3,0.5613],[2750.2,3.2078],[2750.1,0.00545355],[2750.0,1.1403]],[[2750.6,0.00545355],[2750.7,2.49275265],[2750.8,3.2078],[2751.0,0.5885],[2751.1,1.27565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933710925,[[2750.9,0.00545355],[2750.8,3.2078],[2750.6,0.5462],[2750.4,0.5434],[2750.3,3.03915265]],[[2751.4,2.49275265],[2751.5,3.8],[2751.9,0.5717],[2752.2,4.30888265],[2752.5,3.63188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933764955,[[2750.9,0.00545355],[2750.7,1.1398],[2750.6,3.2078],[2750.3,40.8],[2750.2,2.49275265]],[[2751.0,0.5485],[2751.1,2.49275265],[2751.4,2.961],[2751.5,4.989],[2751.6,4.61145489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933782375,[[2749.8,3.2078],[2749.6,0.591],[2749.4,0.59605355],[2749.3,0.5388],[2749.0,1.323]],[[2750.0,0.56985355],[2750.1,2.49275265],[2750.3,0.567],[2750.4,5.5635],[2750.9,3.63401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933854601,[[2745.1,0.5568],[2745.0,3.2078],[2744.6,2.49275265],[2744.5,0.5426],[2744.2,0.5794]],[[2745.6,2.49275265],[2745.8,8.1968],[2746.1,0.5342],[2746.2,0.5505],[2746.3,0.00545355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933879522,[[2747.1,3.2078],[2746.9,1.1185],[2746.7,0.5813],[2746.6,1.36146359],[2746.5,0.72792]],[[2747.5,3.1356167],[2747.6,3.2078],[2747.7,1.0859],[2748.1,6.73300359],[2748.2,3.1356167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933912748,[[2747.9,1.153],[2747.8,3.2078],[2747.6,3.1356167],[2747.5,1.35546359],[2747.4,0.5402]],[[2748.1,0.00546359],[2748.5,3.2078],[2748.6,0.5617],[2748.7,0.5454],[2748.8,3.1356167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738933979006,[[2747.8,3.7644],[2747.6,0.5691],[2747.5,3.05509318],[2746.7,2.50172959],[2746.1,1.17700304]],[[2748.0,0.00546359],[2748.3,3.2078],[2748.4,2.50172959],[2748.6,1.1275],[2748.7,0.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934010925,[[2747.0,3.2078],[2746.6,1.1223],[2746.5,42.13446359],[2746.2,1.2818],[2745.6,1.82042]],[[2747.2,2.50172959],[2747.4,0.5489],[2747.5,0.5617],[2747.7,11.88544],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934050658,[[2748.7,3.2078],[2748.6,0.5768],[2748.5,3.65712959],[2748.4,41.52742],[2748.1,1.62241125]],[[2749.2,0.00546359],[2749.3,5.70952959],[2749.6,0.5673],[2749.7,0.72711],[2749.9,1.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934120893,[[2748.8,0.5738],[2748.5,3.2078],[2748.4,1.324],[2748.3,2.50172959],[2748.1,0.7275]],[[2749.3,1.1265],[2749.4,5.71499318],[2749.5,0.72715],[2749.9,1.81762],[2750.0,2.78419898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934166344,[[2750.4,0.5529],[2750.3,3.2078],[2750.2,0.5463],[2750.1,1.323],[2750.0,2.50172959]],[[2750.9,0.5789],[2751.0,3.2078],[2751.1,1.1187],[2751.2,2.50172959],[2751.4,0.72666]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934192954,[[2750.8,0.00545355],[2750.6,5.70952959],[2750.4,1.26159],[2750.2,0.5517],[2750.1,0.5594]],[[2751.2,3.2078],[2751.3,0.563],[2751.4,0.5593],[2751.5,3.05112959],[2751.8,0.72655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934227887,[[2748.3,1.0892],[2748.2,0.58205355],[2747.9,40.8],[2747.8,3.2078],[2747.4,0.72769]],[[2748.6,5.70952959],[2748.7,0.00545355],[2748.8,0.5499],[2748.9,0.72732],[2749.1,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934291826,[[2747.0,1.1143],[2746.9,0.00545355],[2746.8,3.2078],[2746.6,0.5584],[2746.5,5.18535816]],[[2747.6,3.2078],[2747.7,0.5905],[2747.8,3.13441816],[2748.0,0.72756],[2748.1,0.57645355]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934336346,[[2747.6,0.5564],[2747.4,0.543],[2747.2,44.5415],[2747.1,2.49989212],[2747.0,0.72781]],[[2748.1,3.21325355],[2748.2,4.37838212],[2748.3,0.557],[2748.6,1.81848],[2748.8,1.81836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934361377,[[2747.9,1.724],[2747.8,5.70769212],[2747.6,0.28314299],[2747.5,1.323],[2746.3,1.17853612]],[[2748.1,0.00545355],[2748.7,3.2078],[2748.8,3.07569212],[2749.0,1.1033],[2749.2,1.61832771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934433817,[[2748.0,3.2078],[2747.9,7.30827],[2747.8,3.65779212],[2747.5,1.81918],[2747.4,1.322]],[[2748.2,0.00545355],[2748.6,3.2078],[2748.8,2.961],[2748.9,0.56],[2749.0,3.04699212]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934484146,[[2745.7,0.5613],[2745.6,3.2078],[2745.0,2.49989212],[2744.9,1.322],[2744.7,0.7284]],[[2746.0,2.49989212],[2746.1,1.27097],[2746.2,0.54965355],[2746.3,3.2078],[2746.5,1.81989]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934496654,[[2745.2,1.1339],[2745.1,0.5535],[2744.8,3.2078],[2744.7,2.49989212],[2744.5,4.56521471]],[[2745.7,5.70769212],[2745.8,0.72813],[2745.9,0.5684],[2746.1,2.93634],[2746.2,0.28982784]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934564608,[[2742.2,0.00546359],[2741.7,1.166],[2741.5,6.35140637],[2741.4,1.374]],[[2742.5,0.00546359],[2742.7,3.14360637],[2742.8,9.2078],[2743.5,0.72875],[2743.6,0.29121241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934587528,[[2740.1,1.1392],[2740.0,0.5635],[2739.8,3.2078],[2739.3,42.62462],[2739.1,1.426]],[[2740.6,3.21327355],[2740.8,3.14360637],[2741.1,0.5485],[2741.2,1.9773],[2741.3,0.83242179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934621052,[[2739.9,3.2078],[2739.7,0.00425953],[2739.4,0.00547355],[2739.2,1.1264],[2739.1,0.582]],[[2740.3,9.68760637],[2740.4,0.00547355],[2740.5,4.2955],[2740.9,1.645],[2741.4,1.82328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934684209,[[2742.1,3.2078],[2741.4,1.1284],[2741.2,40.8],[2741.1,1.31903355],[2740.9,1.515]],[[2742.2,6.0],[2742.4,13.20174872],[2742.5,3.71122671],[2742.6,0.54818239],[2742.7,2.3813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934729948,[[2741.2,3.21327355],[2740.9,2.0135],[2740.8,40.8],[2740.7,0.72946],[2740.5,3.44789029]],[[2741.9,3.15194891],[2742.0,1.3132],[2742.1,0.5761],[2742.2,3.2078],[2742.3,0.72907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934751474,[[2741.2,3.21327355],[2741.1,0.72936],[2741.0,3.0604],[2740.9,3.1488611],[2740.8,0.7533]],[[2742.2,1.5602],[2742.3,3.9848611],[2742.4,3.2078],[2742.7,0.72896],[2742.9,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934791296,[[2743.5,44.0078],[2743.1,0.72883],[2743.0,4.5838611],[2742.9,0.28892721],[2742.8,0.3742]],[[2743.9,0.7901],[2744.0,0.798],[2744.2,0.8313],[2744.3,6.3566611],[2744.7,0.72842]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934854129,[[2743.9,0.00547355],[2743.6,3.2078],[2743.3,42.226],[2743.2,0.7896],[2743.1,1.5868]],[[2744.2,9.20232645],[2744.5,3.90860532],[2744.6,1.6721],[2744.9,0.72838],[2745.4,7.08289512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934881041,[[2743.9,0.00547355],[2743.8,3.2078],[2743.7,0.9566],[2743.6,2.281],[2743.5,0.29146927]],[[2744.4,3.2078],[2744.5,0.7674],[2744.6,1.6721],[2744.8,2.5068054],[2745.3,1.82068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934923771,[[2744.0,40.8],[2743.9,0.00547355],[2743.8,3.2078],[2743.5,2.5068054],[2743.2,0.7288]],[[2744.7,15.20232645],[2744.8,3.2352254],[2745.2,1.82075],[2745.3,1.82068],[2745.4,15.53962678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738934982122,[[2742.4,0.00547355],[2741.8,40.8],[2741.7,3.49501005],[2740.5,0.3648],[2740.2,1.82398]],[[2742.6,9.1968529],[2743.3,0.833],[2743.5,0.73422355],[2744.2,15.24442177],[2744.8,1.82105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935023960,[[2759.0,0.3624],[2758.8,3.2078],[2758.7,3.95292413],[2758.5,0.72484],[2757.4,11.61793144]],[[2760.4,3.2078],[2761.1,3.2078],[2762.0,0.72393],[2762.6,0.15102927],[2762.7,36.35569129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935028658,[[2766.2,3.2078],[2763.7,1.80866],[2763.3,18.52996],[2762.3,3.61915],[2761.6,3.62014]],[[2767.1,3.2078],[2769.4,6.15102927],[2769.9,1.8047],[2770.2,6.86895728],[2770.3,18.52546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935089394,[[2753.5,0.00544999],[2752.4,3.2078],[2752.1,0.9484],[2750.4,1.81744],[2749.8,12.91695728]],[[2753.9,0.06064692],[2754.0,6.00544999],[2754.1,3.2078],[2754.8,6.86895728],[2755.5,0.28285218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935104103,[[2751.0,3.2078],[2749.0,40.8]],[[2751.6,3.2078],[2752.3,6.86895728],[2752.8,6.39523],[2753.0,0.7707],[2753.4,16.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935140325,[[2743.6,3.2078],[2742.8,40.8],[2742.6,8.45904585],[2742.4,11.29949013],[2741.6,16.79143405]],[[2744.9,5.87767305],[2745.1,3.2078],[2745.8,0.0054602],[2746.3,16.823],[2747.0,0.28791595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935174850,[[2736.3,3.2078],[2735.2,4.4196],[2735.1,40.8],[2735.0,4.0088],[2734.9,4.1344]],[[2737.0,3.2078],[2737.1,6.48147537],[2737.6,0.00547026],[2738.0,16.87],[2738.9,4.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935209973,[[2736.5,4.748],[2736.0,3.2078],[2735.5,4.6897],[2735.2,6.48702362],[2735.0,0.3656]],[[2737.2,3.2078],[2737.6,0.00547815],[2738.1,6.48702362],[2739.1,1.82498],[2739.4,1.82479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935242388,[[2740.1,0.00547815],[2739.1,0.55602572],[2739.0,1.59708304],[2738.9,20.0838],[2738.3,4.2909]],[[2740.2,3.2078],[2740.5,30.0],[2740.8,6.47668855],[2741.1,9.5646],[2741.6,5.43542333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935285136,[[2739.5,0.72987],[2739.3,18.4734632],[2738.7,1.82518],[2738.6,7.29627403],[2738.3,1.94522874]],[[2739.6,0.10433599],[2741.3,4.5903],[2741.5,3.2078],[2742.0,4.31205847],[2742.1,0.72919]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935323753,[[2742.3,4.2935776],[2742.1,0.54758719],[2742.0,5.32764411],[2741.9,11.03498344],[2741.7,12.33690488]],[[2742.8,7.32088261],[2742.9,3.21327805],[2743.3,5.5568],[2743.8,4.544],[2744.4,4.2935776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935337662,[[2741.6,0.00367924],[2741.4,40.8],[2740.9,10.07756582],[2740.8,4.2935776],[2740.3,12.05992]],[[2741.7,3.2078],[2741.8,7.32088261],[2742.2,0.00546797],[2743.3,5.7425],[2745.8,0.3655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935371786,[[2737.9,24.3513776],[2737.8,5.8269],[2737.7,2.728],[2737.5,0.7304],[2737.0,4.5839]],[[2738.3,6.11278262],[2738.5,3.2078],[2739.3,0.00546797],[2739.9,0.72977],[2740.1,4.2935776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935413021,[[2744.4,0.00546807],[2744.0,4.2935776],[2743.8,2.478],[2743.7,3.2078],[2743.6,0.55085858]],[[2744.5,1.81372677],[2744.9,3.2078],[2745.2,0.00546807],[2746.1,4.2935776],[2747.2,5.84831313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935456649,[[2746.5,40.8],[2746.2,7.5013776],[2746.0,0.72814],[2745.6,2.264],[2745.4,0.3215127]],[[2747.1,3.2078],[2748.0,0.72763],[2748.3,4.2935776],[2748.6,17.08636],[2748.8,1.81853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935475068,[[2748.4,0.00545762],[2748.2,40.8],[2748.0,6.4665776],[2747.8,17.53765],[2747.6,3.2078]],[[2748.9,0.0054238],[2749.1,3.2078],[2749.7,5.13347],[2749.8,5.9107],[2749.9,4.2935776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935518405,[[2751.1,3.2078],[2750.8,6.00545762],[2750.6,1.997],[2750.4,16.801],[2750.3,1.81752]],[[2751.9,14.86663019],[2752.4,3.2078],[2752.7,16.21814203],[2753.2,4.2935776],[2756.5,36.26937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935559935,[[2753.8,0.72607],[2753.4,7.5013776],[2753.2,6.42815],[2753.1,12.91995532],[2753.0,6.00544751]],[[2754.4,1e-08],[2754.8,3.2078],[2755.7,0.72559],[2755.8,4.2935776],[2756.1,1.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935563134,[[2755.1,0.00544751],[2754.8,40.8],[2754.7,0.55807503],[2754.4,5.81724657],[2754.3,14.0494776]],[[2755.3,3.2078],[2756.2,9.8565],[2756.6,4.2935776],[2756.9,5.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935611260,[[2758.5,3.2078],[2758.4,5.0184276],[2758.2,40.8],[2758.1,10.3162],[2757.9,1.81790754]],[[2759.5,0.00543754],[2759.6,3.2078],[2760.1,0.72445],[2760.4,8.8593776],[2760.5,1.81085]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935642679,[[2765.6,0.00542682],[2765.4,3.2078],[2764.8,5.6338],[2764.7,6.1175776],[2763.5,1.80878]],[[2766.5,9.2078],[2766.8,10.4279],[2766.9,9.7791776],[2767.3,16.738],[2767.9,1.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935680397,[[2771.1,0.00540628],[2770.3,3.2078],[2769.5,6.52522955],[2769.4,40.8],[2768.8,16.666]],[[2771.2,3.2078],[2771.7,6.00540628],[2772.3,6.52522955],[2772.5,10.2825],[2772.7,5.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935719037,[[2768.8,3.2078],[2768.7,0.00541643],[2768.4,41.52225],[2768.0,4.21504192],[2767.6,3.00632402]],[[2769.2,0.00541643],[2770.0,3.2078],[2770.2,4.21504192],[2770.3,0.72178],[2770.6,15.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935764672,[[2769.4,3.2078],[2769.3,40.8],[2768.9,4.4091],[2768.8,6.18804192],[2768.7,0.00541643]],[[2769.9,0.00541643],[2770.6,3.2078],[2770.7,5.6589],[2771.4,1.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935781887,[[2770.2,0.00541643],[2770.1,3.2078],[2769.5,0.72195],[2769.3,40.8],[2768.8,7.99240192]],[[2770.7,3.2078],[2771.0,4.21504192],[2771.4,10.1556],[2771.5,8.47285],[2799.5,6.75024878]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935825116,[[2767.7,40.80541643],[2767.6,3.2078],[2767.1,1.876],[2767.0,0.72261],[2766.9,14.39104192]],[[2768.1,3.2078],[2768.2,0.00541643],[2768.8,4.21504192],[2769.2,1.872],[2769.7,9.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935869850,[[2766.4,3.2078],[2765.7,6.03304192],[2765.6,16.71],[2765.4,4.69714861],[2765.3,6.0]],[[2767.6,8.8721],[2767.8,4.21504192],[2769.1,1.80524],[2769.4,1.80501],[2769.7,3.60971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935871249,[[2765.5,3.2078],[2765.4,1.818],[2765.2,1.01307053],[2765.0,10.3062],[2764.9,4.21504192]],[[2766.4,3.2078],[2767.0,4.21504192],[2767.3,6.46035],[2767.4,6.00542633],[2767.6,7.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935920570,[[2758.2,3.2078],[2758.1,10.2316],[2758.0,16.731],[2757.7,5.8332],[2757.4,0.3624]],[[2759.4,3.2078],[2759.6,0.7245],[2759.7,4.21504192],[2760.1,16.0997],[2760.2,0.00542633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738935961326,[[2761.2,0.00543656],[2760.8,0.00525663],[2760.3,4.4059],[2760.2,3.2078],[2760.1,7.2125]],[[2761.3,7.42284192],[2761.4,5.6373],[2761.8,0.72935656],[2762.3,7.73253076],[2762.5,1.80932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936008465,[[2762.3,10.43483656],[2762.1,5.6421],[2762.0,1.807],[2761.9,3.2078],[2761.7,6.43663]],[[2762.9,3.2078],[2763.5,10.1506],[2763.6,4.21504192],[2763.7,0.72342],[2764.0,1.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936041279,[[2769.2,3.2078],[2768.9,4.21504192],[2768.8,6.00541565],[2768.3,7.69597],[2768.1,2.16723]],[[2769.8,5.5118],[2770.0,3.2078],[2770.7,4.21504192],[2770.8,0.72157],[2771.2,6.2213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936078307,[[2766.8,40.8],[2766.7,3.21321565],[2766.6,5.7908],[2766.1,7.6838]],[[2767.2,0.00541565],[2767.7,3.2078],[2768.2,4.21504192],[2768.3,5.819],[2768.4,9.7277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936086610,[[2767.1,3.2078],[2766.9,5.7856],[2766.7,0.00541565],[2766.6,6.55717964],[2765.5,1.200898]],[[2767.9,3.2078],[2768.2,4.21504192],[2768.3,5.819],[2768.4,9.7277],[2769.9,3.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936132227,[[2775.1,3.2078],[2774.8,5.459],[2774.7,1.787],[2774.6,0.00540521],[2774.4,4.19981577]],[[2775.5,0.00537041],[2776.1,10.1259],[2776.2,3.2078],[2776.5,5.4509],[2776.6,4.19981577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936167560,[[2773.0,3.2078],[2772.9,6.0],[2772.7,4.92093577],[2772.5,18.74831459],[2772.4,11.51059862]],[[2773.8,3.2078],[2774.5,9.73441577],[2775.0,1.783],[2775.1,0.72052],[2775.3,4.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936195568,[[2771.4,5.6622],[2771.3,7.9238],[2771.2,0.00540521],[2770.9,5.90686382],[2769.4,3.12036739]],[[2772.1,3.2078],[2773.1,6.32584],[2773.2,9.92981577],[2773.4,6.397],[2773.7,1.80225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936239006,[[2775.4,9.2078],[2775.3,1.01632867],[2775.2,14.40921577],[2775.1,0.0054056],[2775.0,5.7749]],[[2775.6,0.00536551],[2776.6,8.6226],[2776.7,4.7011],[2776.8,5.6855],[2778.1,1.79937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936280234,[[2775.7,3.2078],[2775.4,0.0054056],[2775.3,40.8],[2775.1,4.49255411],[2774.1,16.645]],[[2775.8,0.0054056],[2776.4,3.2078],[2776.6,4.661],[2777.0,5.7715],[2777.1,9.80541577]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936293953,[[2779.0,0.71948],[2778.9,3.2078],[2778.6,4.19981577],[2778.4,1.79913],[2777.9,44.404]],[[2780.6,0.00738099],[2780.7,3.2078],[2781.9,4.92664784],[2782.6,1.775],[2782.9,1.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936360487,[[2778.4,0.00540492],[2778.3,3.2078],[2778.0,4.6001],[2777.9,1.771],[2777.6,0.40518914]],[[2778.9,3.2078],[2779.0,0.00540492],[2779.1,0.01268],[2779.4,4.19981577],[2779.6,4.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936384006,[[2776.7,0.00540492],[2776.2,3.2078],[2776.0,45.5321],[2775.8,7.3622],[2775.7,0.72034]],[[2776.9,3.2078],[2777.1,0.71999],[2777.2,4.5566],[2777.3,0.00540492],[2777.6,5.5226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936417726,[[2773.0,0.40794447],[2772.8,3.2078],[2772.6,6.17290492],[2772.3,4.19981577],[2772.1,5.5879]],[[2773.1,0.00540492],[2773.3,3.2078],[2773.9,5.523],[2774.3,4.6516],[2774.4,6.3667]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936434243,[[2773.6,3.2078],[2773.5,0.00540492],[2773.3,0.72097],[2773.2,0.28947631],[2773.1,4.19981577]],[[2774.5,13.2715],[2775.0,9.80791577],[2775.1,0.72051],[2775.4,1.766],[2775.6,2.08930712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936485689,[[2773.1,0.00540492],[2772.5,3.2078],[2772.4,5.6948],[2772.2,21.2468],[2771.1,0.3608]],[[2773.2,3.2078],[2773.7,0.00540492],[2773.8,10.3198],[2773.9,4.18799437],[2787.6,4.48183718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936526327,[[2768.2,3.2078],[2767.5,10.305],[2767.4,4.20765459],[2766.4,0.3616],[2766.3,10.00147661]],[[2768.9,4.4193],[2769.0,3.2078],[2769.4,4.20765459],[2769.5,0.00541477],[2770.4,2.09127023]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936541028,[[2768.1,3.2078],[2767.6,45.4],[2767.5,5.5651],[2767.3,6.80391775],[2767.2,0.72256]],[[2768.6,8.90055459],[2768.7,3.2078],[2768.8,0.72216],[2768.9,11.4656],[2769.2,1.80513]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936606677,[[2772.7,0.40737594],[2772.5,40.8],[2772.4,3.2078],[2772.0,0.28783722],[2771.9,11.24795852]],[[2773.2,3.2078],[2773.5,3.84605852],[2774.0,0.06113033],[2774.1,6.0],[2774.2,7.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936628309,[[2773.5,0.00540492],[2773.4,3.2078],[2773.0,5.8352],[2772.8,4.6439],[2772.7,7.632]],[[2773.9,3.2078],[2774.2,6.0],[2774.4,0.00540492],[2774.5,5.5736],[2774.7,4.18881871]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936652122,[[2776.5,3.2078],[2776.1,6.0],[2775.9,14.27411871],[2775.7,1.737],[2775.6,0.28613441]],[[2777.4,4.3701],[2777.7,3.2078],[2777.9,4.18881871],[2778.2,13.55593],[2778.6,0.29263681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936699058,[[2776.9,45.2136],[2776.5,7.1418]],[[2778.0,16.0264],[2778.1,3.2078],[2778.4,4.1792915],[2778.6,1.79905],[2805.6,13.22223889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936735782,[[2774.3,3.21320492],[2773.8,5.6862],[2773.5,3.83469407],[2773.4,2.44494],[2772.9,1.80266]],[[2774.9,8.85150492],[2775.0,9.9916],[2775.1,3.83469407],[2775.6,1.80099],[2775.7,3.52492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936755607,[[2776.4,3.2078],[2775.9,4.12356854],[2775.7,0.00540492],[2775.6,10.1629],[2775.5,1.721]],[[2777.0,10.00930492],[2777.1,3.2078],[2777.4,5.7427],[2777.5,3.83469407],[2777.8,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936813746,[[2779.0,4.4644],[2778.9,3.2078],[2778.8,3.83681485],[2778.5,6.0],[2778.4,46.5379]],[[2779.2,0.01276],[2779.6,3.2078],[2779.8,4.4608],[2780.0,5.8615],[2780.1,5.5749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936852771,[[2779.0,46.2306],[2778.9,3.2078],[2778.3,0.71966],[2778.2,5.61554575],[2778.1,0.57424608]],[[2779.6,8.9323],[2780.0,4.5442],[2780.3,4.17584575],[2780.4,5.6525],[2780.5,1.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936868589,[[2778.4,3.61339928],[2778.1,5.00422],[2778.0,10.17584575],[2777.6,5.5746],[2777.5,5.683]],[[2779.1,3.2078],[2779.7,1.7],[2779.9,4.17584575],[2780.0,16.70156],[2781.9,3.59388]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936932644,[[2770.8,0.00359011],[2770.3,3.2078],[2769.8,6.27353809],[2769.7,9.6253],[2769.6,4.7366]],[[2771.3,0.00540502],[2771.4,3.2078],[2771.5,5.7548],[2771.6,4.3863],[2771.9,4.17584575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936955159,[[2771.2,0.40990856],[2770.9,9.0125],[2770.8,0.00359011],[2770.7,3.2078],[2770.2,11.79021942]],[[2771.8,4.183],[2771.9,3.2078],[2772.0,0.00540502],[2772.2,4.9086],[2772.3,4.17584575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738936990781,[[2770.8,3.21139011],[2770.4,5.0855],[2770.0,4.20061235],[2769.8,40.8],[2769.6,1.22614804]],[[2771.3,0.00540502],[2771.7,3.2078],[2771.9,4.20061235],[2772.3,3.1572],[2772.4,3.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937010095,[[2768.7,3.2078],[2768.6,0.72212],[2768.4,1.4448],[2768.2,4.53525],[2768.1,11.58251829]],[[2769.9,2.861],[2770.0,7.41831316],[2770.1,0.72175],[2770.2,5.4427],[2770.5,3.49214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937074521,[[2768.6,14.27698765],[2768.5,6.3429627],[2768.4,2.6103],[2768.3,1.80548],[2768.2,2.5126]],[[2769.7,5.7708],[2770.0,4.21777053],[2770.1,2.5084],[2770.7,0.28282808],[2771.9,3.60638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937101842,[[2770.8,0.40672424],[2770.5,3.2078],[2770.2,43.4241],[2770.1,2.6763],[2769.9,0.72178]],[[2771.1,3.2078],[2771.5,0.72138],[2771.6,6.94037053],[2771.7,0.00541487],[2771.9,2.6222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937118360,[[2771.4,0.00541487],[2770.7,4.5895],[2770.4,2.5968],[2770.3,1.676],[2769.6,4.21777053]],[[2771.6,7.42557053],[2771.8,1.4936],[2771.9,6.0],[2772.0,0.00354709],[2772.6,0.28349718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937184091,[[2773.0,3.2078],[2772.8,1.9226],[2772.7,46.8],[2772.6,3.84208278],[2772.5,0.00541487]],[[2773.1,0.00541487],[2773.8,7.04988278],[2774.0,0.9105],[2775.5,1.80089],[2797.1,4.43941897]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937206711,[[2775.3,3.2078],[2775.2,0.00540492],[2774.9,0.8418],[2774.7,0.8065],[2774.4,0.8474]],[[2775.8,3.2078],[2776.0,1.56611],[2776.1,0.8926],[2776.2,4.18515724],[2776.5,2.51640492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937228723,[[2778.2,0.00540492],[2778.1,3.2078],[2777.9,0.8767],[2777.7,1.66],[2777.3,5.00991758]],[[2778.9,4.0647],[2779.3,4.17711758],[2779.4,1.6678],[2779.7,5.7053575],[2779.8,1.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937276350,[[2789.1,0.00538484],[2789.0,3.2078],[2788.8,40.8],[2788.7,1.67],[2788.4,4.17711758]],[[2789.9,3.2078],[2790.1,0.71658],[2790.5,6.592],[2790.6,4.17711758],[2790.9,3.46197]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937305570,[[2787.5,3.2078],[2787.0,1.752],[2786.8,4.17711758],[2786.2,0.71757],[2786.1,4.60774127]],[[2788.2,3.2078],[2788.6,4.17711758],[2788.8,0.7169],[2789.2,1.752],[2789.3,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937325476,[[2788.6,0.00538513],[2788.3,0.2869],[2787.7,1.1667]],[[2789.1,0.00538513],[2789.4,0.71676],[2789.5,3.2078],[2789.6,4.17711758],[2790.0,1.79149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937382124,[[2791.5,3.2078],[2790.6,0.5877],[2790.5,0.567],[2790.4,0.00537519],[2790.3,0.5826]],[[2792.0,3.2078],[2792.1,0.5713],[2792.2,4.76461758],[2793.0,3.607],[2793.1,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937410754,[[2791.5,3.2078],[2790.7,1.1745],[2790.5,40.8],[2790.4,0.5648],[2790.3,2.46087519]],[[2792.0,0.00537519],[2792.2,8.10096758],[2792.4,0.28069424],[2792.7,1.7898],[2792.8,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937439670,[[2786.3,0.00538493],[2785.6,0.00389139],[2785.4,41.3839],[2785.3,0.5822]],[[2787.0,4.17711758],[2787.1,3.92514],[2787.2,1.823],[2787.9,1.79286],[2788.0,1.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937463199,[[2787.3,0.5765],[2787.2,8.41361459],[2786.8,14.02269098],[2786.4,4.17711758]],[[2788.2,4.17711758],[2788.6,3.2078],[2789.3,0.06076555],[2789.4,7.788],[2789.7,2.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937514732,[[2785.9,0.00538474],[2785.7,3.2078],[2785.0,0.39386357],[2784.8,41.3936],[2784.7,2.38843]],[[2786.4,0.00538474],[2786.6,7.38491758],[2786.9,0.5468],[2787.2,2.62148854],[2787.5,1.79313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937534460,[[2784.6,3.2078],[2783.3,41.3715],[2782.9,4.17711758],[2782.7,2.38162],[2781.7,3.59]],[[2784.7,0.00538474],[2784.8,4.17711758],[2785.3,3.2078],[2785.4,1.714],[2785.6,2.65775057]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937567184,[[2789.8,3.2078],[2789.2,0.5421],[2789.1,0.00538474],[2788.9,4.5696381],[2788.8,1.664]],[[2790.4,0.00538474],[2790.7,3.2078],[2790.8,4.17711758],[2790.9,0.545],[2791.0,0.5733]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937628227,[[2787.2,0.00538474],[2787.1,3.2078],[2786.6,0.5543],[2786.3,0.71753],[2786.2,1.663]],[[2787.5,3.80367618],[2787.7,0.00538474],[2787.8,3.2078],[2788.0,0.71712],[2788.6,2.33279]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937656833,[[2787.6,3.2078],[2787.4,0.00538474],[2787.1,0.71732],[2786.7,41.9364],[2771.3,4.2893859]],[[2788.1,0.00538474],[2788.2,3.80367618],[2788.4,0.5659],[2788.5,3.7865],[2788.7,0.29483241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937674751,[[2787.4,0.00538474],[2787.1,3.2078],[2787.0,1.1359],[2786.6,40.8],[2786.4,1.2979]],[[2787.7,3.80367618],[2787.9,3.92494],[2788.1,0.871671],[2788.2,1.659],[2788.4,1.79256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937730593,[[2790.1,3.2078],[2789.9,1.137],[2789.8,0.00538474],[2789.5,3.44575]],[[2791.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937757409,[[2791.0,3.2078],[2790.7,0.5526],[2790.6,0.5419],[2790.5,0.5522],[2790.3,1.651]],[[2791.6,0.00534168],[2791.7,3.80367618],[2791.9,0.595],[2792.0,3.2078],[2792.2,0.86498224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937782113,[[2793.8,3.2078],[2793.5,40.8],[2793.3,1.095],[2793.1,0.5572],[2792.8,1.646]],[[2794.4,3.80367618],[2794.9,3.2078],[2795.5,0.06062765],[2795.6,7.1579],[2795.8,7.38467618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937817845,[[2791.0,3.2078],[2790.6,1.155],[2790.0,40.8],[2789.8,0.71663],[2789.7,1.645]],[[2791.1,3.79565987],[2791.3,0.71626],[2791.4,6.5433],[2791.5,0.5837],[2791.6,7.00345987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937865774,[[2789.3,3.2078],[2788.9,0.71685],[2788.7,1.1447],[2788.5,0.5886],[2788.4,1.79246]],[[2789.9,4.36276151],[2790.3,3.7798],[2790.4,0.5508],[2790.5,2.36483509],[2790.6,0.28473185]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937886890,[[2793.0,3.2078],[2792.6,40.8],[2792.5,1.0969],[2792.4,0.5643],[2792.3,2.35698]],[[2793.7,4.95306151],[2793.9,3.2078],[2794.0,0.5948],[2794.1,0.71554],[2794.3,1.92483101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937946923,[[2789.7,1.16],[2789.6,3.2078],[2789.4,40.8],[2789.3,0.5741],[2789.0,0.71683]],[[2790.0,3.79312677],[2790.4,3.2078],[2790.5,1.0878],[2790.6,0.71644],[2790.7,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1738937977449,[[2793.4,0.00537509],[2792.5,3.2078],[2792.4,0.5418],[2792.0,1.632],[2791.8,0.5419]],[[2793.6,13.56584151],[2793.7,0.5881],[2793.9,0.00537509],[2794.0,0.29204617],[2794.1,2.2079]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938004957,[[2791.4,4.33867509],[2790.6,40.8],[2790.5,0.5908],[2790.1,1.63],[2790.0,4.35804151]],[[2791.8,0.00537509],[2792.0,7.56584151],[2792.3,0.5564],[2792.5,0.5922],[2792.7,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938032591,[[2798.2,3.2078],[2797.7,1.624],[2796.9,4.35228759],[2796.7,1.78713],[2796.5,0.3576]],[[2798.8,3.2078],[2798.9,4.35228759],[2799.2,6.0],[2799.8,0.28306657],[2800.0,2.93629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938088928,[[2795.7,40.8],[2795.6,3.2078],[2795.5,0.5862],[2795.4,1.1202],[2794.5,0.00536538]],[[2796.1,0.00536538],[2796.5,3.745],[2796.6,4.3381018],[2796.9,0.5764],[2797.2,2.32311]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938124459,[[2798.1,3.2078],[2797.5,0.71466],[2797.4,40.8],[2797.3,3.3106],[2797.2,6.0]],[[2798.7,0.5922],[2798.8,5.51556208],[2798.9,3.2078],[2799.3,0.28802268],[2799.5,0.71418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938141065,[[2793.4,0.00536538],[2793.3,3.2078],[2792.6,7.0883],[2792.3,2.1529],[2792.1,4.33378659]],[[2793.9,3.2053047],[2794.0,4.33378659],[2794.6,0.5752],[2794.8,2.14365557],[2796.2,3.57505]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938199329,[[2792.1,3.2078],[2791.8,6.556],[2791.6,40.8],[2791.5,1.28538],[2791.4,0.564]],[[2792.6,6.99534598],[2793.0,0.5921],[2793.3,1.83075],[2793.4,1.61836538],[2793.8,1.78905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938227060,[[2790.9,50.0078],[2790.7,0.00306101],[2790.6,2.1705],[2790.5,0.71638],[2790.4,5.50631883]],[[2791.0,0.00230437],[2791.9,3.2078],[2792.1,0.5635],[2792.2,0.71598],[2792.3,4.35281883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938244074,[[2789.0,3.2078],[2788.8,40.8],[2788.7,1.612],[2788.4,1.0996],[2788.3,0.00537509]],[[2789.8,4.36636236],[2790.0,3.2078],[2790.1,6.5682],[2790.2,0.5502],[2790.5,0.29060553]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938283595,[[2789.6,3.2078],[2789.4,40.8],[2789.2,0.5619],[2789.1,0.5704],[2789.0,0.582]],[[2789.7,0.00537509],[2790.1,4.36636236],[2790.4,0.5662],[2790.5,3.2078],[2791.2,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938329732,[[2791.9,3.2078],[2791.4,40.8],[2791.1,1.7104],[2790.9,0.00537509],[2790.1,1.17272206]],[[2792.3,1.1023],[2792.5,3.2078],[2792.6,0.496],[2792.7,4.36636236],[2792.8,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938359557,[[2795.1,3.21317509],[2794.5,0.5361],[2794.3,0.5824],[2787.6,19.05563875],[770.28,0.81026374]],[[2795.6,3.21317509],[2796.0,4.36636236],[2796.1,1.4311312],[2796.3,0.5637],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938415481,[[2792.7,3.2078],[2792.4,1.1427],[2792.1,1.87981724],[2792.0,0.5517],[2791.7,3.79020199]],[[2793.1,0.00537509],[2793.2,3.79020199],[2793.4,3.2078],[2793.6,0.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938452010,[[2791.9,3.2078],[2791.3,0.72155509],[2791.1,1.595],[2791.0,0.5855],[2790.8,0.5627]],[[2792.5,1.1215],[2792.6,4.3565905],[2792.7,3.2078],[2792.9,0.00537509],[2793.1,0.71574]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938471127,[[2793.3,3.2078],[2793.2,0.00537509],[2792.9,0.71576],[2792.8,0.5833],[2792.7,1.1771]],[[2793.8,3.795211],[2793.9,0.5657],[2794.0,0.55],[2794.2,0.5566],[2794.6,0.71536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938533674,[[2793.8,0.5417],[2793.7,3.2078],[2793.4,40.8],[2793.2,1.00016412],[2791.7,1.18181089]],[[2794.3,3.78983591],[2794.4,3.2078],[2794.7,0.9431],[2795.1,1.87443632],[2795.2,0.71519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938570596,[[2791.3,69.795],[2791.1,3.2078],[2791.0,0.591],[2790.9,0.5505],[2790.8,42.38837509]],[[2791.8,3.78983591],[2792.0,6.1688],[2792.2,0.71597],[2792.5,0.3774],[2792.6,3.37267]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938585803,[[2792.5,3.2078],[2792.2,0.00537509],[2791.8,41.51606],[2791.7,1.581],[2791.6,4.34453591]],[[2793.0,3.78983591],[2793.1,3.2078],[2793.2,0.377],[2793.5,0.586],[2793.6,1.26441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938625636,[[2782.1,3.2078],[2781.4,0.5444],[2781.3,1.581],[2781.0,5.27787663],[2780.5,42.59744]],[[2782.3,0.00538493],[2782.8,3.2078],[2783.1,4.15947663],[2783.7,0.2825628],[2783.8,1.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938678773,[[2782.6,3.2078],[2782.1,46.8],[2781.9,1.582],[2781.8,0.5865],[2781.7,1.1414951]],[[2782.7,0.0053951],[2783.2,4.15947663],[2783.3,3.2078],[2784.0,0.0057],[2784.1,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938712399,[[2790.1,0.0053749],[2789.8,3.2078],[2789.3,0.5568],[2789.2,40.8],[2789.1,1.588]],[[2790.3,3.2078],[2791.0,4.15947663],[2791.1,0.5587],[2791.2,0.71624],[2791.4,1.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938756738,[[2790.8,3.2078],[2790.2,6.5769749],[2790.1,41.51656],[2790.0,0.5367],[2789.9,4.15947663]],[[2791.4,3.2078],[2792.0,4.15947663],[2792.1,0.71607],[2792.2,1.6125],[2792.3,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938765131,[[2791.6,0.0053749],[2791.3,3.2078],[2791.2,0.5585],[2791.0,41.51632],[2790.9,0.5749]],[[2792.2,3.2078],[2792.8,4.15947663],[2792.9,0.01],[2793.0,0.71583],[2793.1,0.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938803754,[[2784.6,0.00538464],[2783.8,0.71818],[2783.7,3.2078],[2783.4,4.15947663],[2783.0,0.29284601]],[[2784.8,3.2078],[2785.1,0.00538464],[2785.6,4.15947663],[2785.7,1.581],[2785.9,0.71766]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938837272,[[2783.3,64.16887403],[2783.1,0.00538464],[2782.8,3.2078],[2782.4,0.5658],[2782.3,1.582]],[[2783.7,3.2078],[2784.1,4.15947663],[2784.5,1.582],[2784.7,1.1063],[2784.9,0.00538464]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938873407,[[2781.4,3.2078],[2781.0,0.5862],[2780.9,0.54349462],[2780.8,2.1775],[2780.4,0.71906]],[[2782.3,7.36727663],[2782.9,1.79608],[2783.0,1.582],[2783.3,1.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938914338,[[2784.0,3.2078],[2783.6,0.00539462],[2782.6,0.5851],[511.3,0.87259172],[278.7,267.0988759]],[[2784.2,4.16487125],[2784.5,1.584],[2784.6,0.5708],[2784.8,3.92573],[2786.0,3.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938943664,[[2778.1,3.2078],[2777.9,0.00540453],[2777.3,5.89647663],[2776.1,1.80022],[2776.0,16.65]],[[2778.2,5.23522537],[2778.4,11.0449167],[2778.5,12.41945119],[2778.7,17.00719021],[2779.3,4.15947663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738938991902,[[2779.1,14.64516112],[2778.9,4.15947663],[2778.8,0.36],[2778.7,1.79856],[2778.5,1.79869]],[[2779.2,1.35506894],[2780.8,0.5672],[2781.1,3.7996],[2781.3,0.5578],[2781.5,42.27767307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939027443,[[2783.2,40.8],[2782.9,22.593],[2782.8,5.4247],[2782.6,4.45281012],[2782.3,1.28089]],[[2783.5,3.2078],[2784.1,0.5618],[2784.4,0.71797],[2784.5,0.5419],[2784.6,4.15947663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939067473,[[2780.8,3.2078],[2780.6,50.95947663],[2780.0,2.5027],[2779.6,0.8738],[2779.3,1.18193164]],[[2781.6,3.2078],[2781.8,0.8595],[2782.0,0.00538435],[2783.0,7.12047663],[2784.4,16.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939077082,[[2780.8,3.2078],[2780.5,0.71895],[2780.4,46.8],[2780.3,0.00539423],[2780.2,4.15947663]],[[2780.9,0.00539423],[2781.5,3.2078],[2781.9,0.8797],[2782.0,0.71859],[2782.2,4.15947663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939122914,[[2783.1,3.21319423],[2782.7,6.06063475],[2782.6,0.7184],[2782.2,40.8],[2782.1,0.9304]],[[2783.8,0.9146],[2783.9,0.00539423],[2784.1,3.2078],[2784.2,1.8386],[2784.4,0.71797]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939165041,[[2785.4,3.2078],[2785.3,0.54355362],[2785.2,0.71774],[2785.1,4.16486108],[2785.0,1.593]],[[2785.5,1e-08],[2786.2,3.2078],[2786.3,0.9798],[2786.4,1.0073],[2786.6,4.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939182049,[[2785.6,0.00538445],[2785.2,44.0078],[2785.1,3.80910287],[2785.0,1.589],[2784.6,1.0638]],[[2786.1,6.00538445],[2786.2,3.2078],[2786.3,1.0153],[2786.4,3.80910287],[2786.6,4.9984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939232790,[[2787.5,0.00538445],[2787.2,3.2078],[2786.9,40.8],[2786.8,0.9509],[2786.7,4.65857125]],[[2788.0,1.06678445],[2788.1,4.1866],[2788.5,0.9881],[2788.7,5.95100576],[2806.0,4.43458717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939270524,[[2788.4,3.2078],[2788.2,40.8],[2788.0,4.36422925],[2787.9,1.045],[2787.8,19.2192]],[[2789.1,3.2078],[2789.2,0.71673],[2789.5,6.0],[2789.7,1.584],[2789.8,6.44342925]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939312753,[[2789.5,3.21317442],[2789.4,4.36422925],[2789.1,1.584],[2789.0,0.28195379],[2788.0,1.79253]],[[2790.0,0.00537442],[2790.3,3.2078],[2790.5,1.056],[2790.6,1.1105],[2790.9,2.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939323460,[[2790.3,3.2078],[2790.0,4.36422925],[2789.7,0.71658],[2789.6,1.0399],[2789.5,6.00537442]],[[2790.9,0.00537442],[2791.4,3.92397],[2791.7,3.1468],[2791.8,4.36422925],[2792.1,3.37302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939360704,[[2789.2,3.2078],[2789.0,0.28961637],[2788.8,4.36422925],[2788.5,2.2969],[2788.4,16.556]],[[2790.1,2.0531],[2790.2,3.2078],[2790.6,0.06023165],[2790.7,7.79086],[2790.9,3.37078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939396435,[[2786.8,44.59925093],[2786.7,3.2078],[2786.3,2.0925],[2785.9,2.2431],[2785.5,8.55403861]],[[2787.9,3.2078],[2788.1,5.37825093],[2788.4,2.0694],[2788.5,8.87238],[2788.7,0.28970281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939441879,[[2788.2,7.00453819],[2787.7,40.8],[2787.6,1.576],[2787.5,2.1382],[2787.0,2.45627]],[[2789.2,2.0993],[2789.3,9.2078],[2789.6,3.79673819],[2789.8,1.0215],[2789.9,1.79138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939487304,[[2789.1,9.2078],[2789.0,1.0716],[2788.9,1.0508],[2788.8,4.36834291],[2788.7,1.574]],[[2789.3,0.00538416],[2790.2,3.2078],[2790.3,1.0289],[2790.4,2.0784],[2790.5,4.36295875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939520937,[[2795.0,3.2078],[2794.9,40.80537442],[2794.6,1.0584],[2794.3,4.35341788],[2794.0,0.71548]],[[2795.6,0.00537442],[2795.7,3.2078],[2796.3,2.1286],[2796.4,4.35341788],[2796.9,1.78692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939548972,[[2789.4,3.21317442],[2788.3,1.366729],[2788.1,5.41251788],[2787.9,0.71705],[2787.7,1.57]],[[2789.7,0.00537442],[2789.8,0.71657],[2789.9,3.2078],[2790.1,8.1514],[2790.4,4.35341788]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939587597,[[2792.3,3.2078],[2792.0,0.00537442],[2791.7,4.35341788],[2791.4,41.8352],[2791.3,0.29372414]],[[2792.5,0.00537442],[2793.4,1.57],[2793.5,4.2396],[2793.6,5.45011788],[2793.9,0.28803304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939629227,[[2793.2,0.00536423],[2793.0,3.2078],[2792.4,1.0453],[2792.2,1.0642],[2792.1,0.29162019]],[[2793.8,0.71909681],[2793.9,9.2078],[2794.1,2.568],[2794.2,4.35341788],[2794.5,1.0516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939640942,[[2789.4,3.2078],[2788.3,10.35341788],[2788.2,0.002],[2787.8,1.0136]],[[2790.0,0.00537394],[2790.4,4.35341788],[2790.6,3.2078],[2790.7,2.6383],[2794.2,35.77296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939686483,[[2787.8,3.2078],[2786.9,1.0956],[2786.8,16.572],[2786.5,1.021],[2786.1,1.57]],[[2788.2,4.35341788],[2788.3,6.00537394],[2788.5,3.2078],[2788.6,2.1373],[2788.8,2.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939730213,[[2790.8,3.2078],[2790.4,0.00538368],[2789.7,0.7165],[2789.6,0.29358635],[2789.5,1.0803]],[[2791.0,0.00538368],[2791.2,5.37701788],[2791.4,3.9239],[2791.5,2.677],[2791.8,2.85161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939767251,[[2792.6,0.00537365],[2792.3,3.2078],[2791.6,1.0456],[2791.5,1.1226],[2791.4,0.002]],[[2792.8,7.56121788],[2793.0,0.71569],[2793.1,6.0],[2793.3,2.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939781959,[[2793.5,0.00537365],[2793.2,3.2078],[2793.1,1.0535],[2792.9,1.0655],[2792.5,0.29590746]],[[2794.0,4.35341788],[2794.3,3.2078],[2794.5,1.0529],[2794.6,2.6897],[2794.7,0.28113512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939836291,[[2795.6,40.8],[2795.5,8.1325],[2795.4,7.55743326],[2795.3,1.563],[2794.5,1.7882]],[[2795.7,0.0009668],[2797.0,5.4029],[2797.1,5.06427326],[2797.3,0.28352577],[2797.8,1.78618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939876420,[[2790.1,46.0581],[2789.4,5.91263326],[2789.2,17.26064],[2788.9,6.75298416],[2788.8,0.3584]],[[2790.9,0.00537394],[2791.1,4.34963326],[2791.2,3.92395],[2791.5,6.0],[2791.9,1.78991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939888331,[[2790.6,3.2078],[2789.9,4.63948577],[2789.8,1.0728],[2789.1,1.79167],[2788.7,7.16891]],[[2791.6,0.71603],[2791.8,4.34963326],[2791.9,3.2078],[2792.0,1.1144],[2792.2,1.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939921848,[[2791.9,0.00537394],[2791.7,3.2078],[2791.1,1.0833],[2790.8,0.28752269],[2790.7,1.0488]],[[2792.1,1.0629],[2792.2,5.44963326],[2792.3,3.2078],[2792.4,1.0631],[2792.5,0.00537394]]]
["bitfinex-derivatives","ETHF0:USTF0",1738939963278,[[2791.7,3.2078],[2791.4,1.34673975],[2791.3,4.85746159],[2790.8,1.83702],[2780.6,8.67708697]],[[2792.3,3.2078],[2792.6,3.99676394],[2792.7,3.79316159],[2793.2,1.78912],[2793.3,3.34903]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940007913,[[2791.9,3.2078],[2791.7,3.79316159],[2791.5,46.8],[2791.4,0.71608],[2791.3,2.43607064]],[[2793.0,7.00096159],[2793.1,2.1405],[2793.7,1.79412394],[2793.9,1.78867],[2794.4,7.36989159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940055047,[[2791.0,3.2078],[2790.7,1.1067],[2790.6,1.0413],[2790.5,3.79316159],[2790.3,1.78615]],[[2791.9,7.0855],[2792.0,7.00096159],[2792.1,0.71591],[2792.4,1.0281],[2792.5,0.29179563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940092871,[[2788.6,3.2078],[2788.4,1.0764],[2788.0,0.2884323],[2787.8,1.093],[2787.7,0.71702]],[[2789.0,0.00537394],[2789.1,3.79316159],[2789.3,3.92443],[2789.5,2.2016],[2789.7,1.84273138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940110586,[[2788.3,3.2078],[2787.9,1.0689],[2787.8,1.0284],[2787.4,1.30804728],[2786.7,1.79319]],[[2788.5,3.79316159],[2788.9,1.1088],[2789.0,3.21317394],[2789.1,0.28116937],[2789.5,2.80435]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940154019,[[2788.5,3.2078],[2788.4,0.00537394],[2788.0,1.0576],[2787.8,1.4074868],[2787.7,0.71695]],[[2788.7,3.7983236],[2788.9,0.00537394],[2789.1,4.2772],[2789.2,1.1168],[2789.3,0.71657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940208849,[[2786.4,3.2078],[2785.9,1.109],[2785.7,41.861],[2785.6,1.0691],[2785.5,6.76109133]],[[2786.8,3.7983236],[2787.0,3.49139463],[2787.1,0.71715],[2787.2,1.0075],[2787.3,2.1113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940226764,[[2784.5,3.2078],[2784.3,2.0928],[2784.2,40.8],[2783.6,1.0192]],[[2785.0,3.7983236],[2785.2,3.2078],[2785.5,1.546],[2785.6,1.36418125],[2786.2,1.79344]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940261006,[[2784.4,0.00385919],[2784.2,3.2078],[2784.1,0.00538368],[2783.6,0.71807],[2783.3,0.2911455]],[[2784.5,3.7983236],[2784.6,0.00538368],[2785.0,3.2078],[2785.1,2.89903566],[2785.2,2.86959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940319937,[[2785.5,3.2078],[2784.9,1.0628],[2784.5,1.0488],[2784.4,0.7178],[2784.1,5.3383236]],[[2785.7,3.7983236],[2785.8,1.0241],[2785.9,1.0533],[2786.1,1.72269],[2810.9,25.37762752]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940361257,[[2783.5,3.2078],[2783.0,0.71818],[2782.9,3.81363916],[2782.8,1.537],[2782.5,46.8]],[[2783.6,0.00538368],[2784.1,1.0991],[2784.3,3.81363916],[2784.4,1.0542],[2784.6,0.71778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940379468,[[2784.2,0.00538368],[2784.1,3.2078],[2783.6,42.8242],[2783.3,1.0629],[2783.1,2.25315]],[[2784.5,3.81363916],[2784.7,2.72826],[2784.8,0.00538368],[2784.9,3.49396737],[2785.2,2.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940410193,[[2773.4,6.9926],[2772.0,24.2838],[2771.6,44.97954143],[2771.5,16.626],[2771.3,0.28428517]],[[2774.1,4.17954143],[2774.5,1.743],[2774.9,1.30103791],[2775.0,0.00540346],[2776.2,1.80007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940450729,[[2770.1,0.0054134],[2769.6,6.79908614],[2769.5,16.9568],[2769.4,0.72176],[2769.0,1.32463497]],[[2770.3,3.2078],[2771.1,0.0054134],[2771.2,0.72131],[2771.5,2.1602],[2771.6,4.17954143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940486547,[[2762.3,14.41578994],[2762.1,8.2431253],[2762.0,2.388],[2761.8,4.17954143],[2761.5,15.93461295]],[[2762.6,3.2078],[2763.2,7.2302134],[2763.3,0.9975],[2763.5,1.0796],[2764.1,4.17954143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940532780,[[2758.2,16.728],[2757.7,2.1328],[2757.6,3.2078],[2757.5,2.412],[2757.2,6.37796621]],[[2758.6,3.2078],[2759.9,6.37796621],[2760.3,2.1605],[2761.7,3.618],[2765.7,1.64906561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940565901,[[2752.3,6.3678],[2752.0,0.00545455],[2751.8,6.7711],[2751.6,0.72643],[2751.5,2.625]],[[2753.0,3.2078],[2753.1,0.00545455],[2753.9,6.42385147],[2754.1,0.7258],[2754.6,0.28782767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940589919,[[2755.3,6.00544445],[2755.0,6.39555109],[2754.9,4.9704]],[[2756.0,3.2078],[2756.7,0.00544445],[2757.2,4.6659],[2757.3,0.72496],[2757.6,2.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940635830,[[2751.4,3.93428],[2751.3,6.0],[2750.9,16.782],[2750.7,4.826566],[2750.6,47.21784086]],[[2752.2,0.00544445],[2752.6,3.2078],[2753.4,6.41784086],[2753.7,2.585],[2753.8,0.72588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940668951,[[2753.5,0.55231076],[2753.3,6.26456575],[2752.9,3.2078],[2752.4,7.14407086],[2751.4,0.3632]],[[2754.6,9.21324484],[2755.5,0.72543],[2756.1,6.41784086],[2756.9,1.81267],[2757.3,1.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940687059,[[2758.4,10.68994965],[2758.3,3.42627],[2758.2,0.00543468],[2758.1,9.23904086],[2758.0,3.2078]],[[2759.3,3.2078],[2760.1,0.00543468],[2761.0,0.72399],[2761.2,6.41784086],[2761.5,3.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940711977,[[2755.0,0.07259528],[2754.8,0.00544465],[2753.1,6.40143918],[2753.0,1.432],[2752.9,3.93389]],[[2755.1,9.2078],[2755.6,0.72539],[2755.8,6.40143918],[2756.0,0.00544465],[2756.8,1.81271]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940770215,[[2753.9,3.21324455],[2753.8,4.24795481],[2753.4,2.796],[2753.0,0.3632],[2752.8,5.09077]],[[2754.4,6.4669],[2755.1,3.2078],[2755.9,4.24795481],[2756.3,2.8],[2756.5,1.81313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940799027,[[2758.2,0.00543459],[2758.0,3.2078],[2757.4,3.1116],[2757.3,2.9643],[2756.7,2.91227054]],[[2758.8,0.00543459],[2759.0,3.2078],[2759.4,4.23168973],[2760.0,2.683],[2760.2,1.81069]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940820841,[[2760.1,0.00543459],[2759.1,3.2078],[2759.0,0.72455],[2758.8,4.23168973],[2758.6,3.8996344]],[[2760.7,4.23168973],[2761.2,0.00324082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940870879,[[2759.8,16.31838227],[2759.6,2.291],[2759.2,0.3624],[2759.1,1.81136],[2758.9,40.80543459]],[[2761.2,3.2078],[2761.6,4.753],[2761.7,0.72387],[2762.0,6.38624227],[2762.3,1.8093]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940903216,[[2763.6,0.00543459],[2763.4,3.2078],[2763.3,6.9104],[2763.2,44.2261],[2763.1,4.2312822]],[[2764.2,3.2078],[2765.1,4.2312822],[2765.2,0.26170318],[2765.3,19.0339738],[2769.2,46.65531104]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940921327,[[2765.2,3.2078],[2765.1,4.67570458],[2765.0,10.2312822],[2764.9,0.00542437],[2764.7,3.5378]],[[2766.7,6.5584],[2767.4,4.2312822],[2767.6,3.94282],[2768.1,15.3519738],[2768.5,3.61051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738940946834,[[2767.0,4.2656],[2766.5,0.00542437],[2766.0,4.2312822],[2765.7,3.6891],[2765.5,2.44967123]],[[2767.1,0.00542437],[2768.1,7.4390822],[2768.2,2.183],[2769.5,1.80458],[2769.6,16.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941003866,[[2764.2,1.48370001],[2763.8,3.2078],[2763.2,9.597],[2763.0,40.8],[2762.7,4.2312822]],[[2764.8,8.1621522],[2765.2,2.40399217],[2765.4,1.80724],[2765.6,8.88731],[2774.6,93.64322707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941022776,[[2764.0,6.9618],[2763.9,3.5681],[2763.6,44.0078],[2763.5,4.2312822]],[[2765.1,3.2078],[2765.2,0.72296],[2765.5,4.2312822],[2765.6,2.135],[2765.8,1.80704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941072009,[[2757.1,13.4843],[2757.0,16.745],[2756.9,4.2312822],[2756.7,0.27181516],[2755.9,2.71774127]],[[2758.3,3.2078],[2758.8,2.059],[2759.1,4.2312822],[2761.7,0.3615],[2763.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941101633,[[2751.0,9.2078],[2750.8,4.2312822],[2750.3,2.002],[2750.2,0.27116068],[2750.1,3.5322]],[[2752.3,3.2078],[2752.7,2.002],[2753.0,4.2312822],[2754.0,16.771],[2755.5,3.62759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941123242,[[2750.6,0.00544455],[2750.5,6.6752],[2750.2,3.4919],[2750.1,4.2312822],[2749.1,1.81789]],[[2751.4,0.00544455],[2751.8,3.2078],[2752.4,6.2102822],[2752.7,3.6379],[2752.9,20.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941174177,[[2740.8,6.0],[2740.7,0.00547475],[2740.6,3.2078],[2740.4,4.28861],[2739.9,2.753]],[[2741.3,3.21327475],[2742.5,6.46184677],[2742.6,0.72885],[2742.8,2.753],[2743.5,8.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941205287,[[2737.6,40.8],[2737.5,0.00547475],[2737.1,0.73028],[2736.8,3.2078],[2736.6,3.4262]],[[2737.7,3.2078],[2738.6,27.57524906],[2738.9,6.46184677],[2739.2,18.96025452],[2739.3,6.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941224599,[[2733.0,0.73137],[2732.5,3.2078],[2732.3,1.82895],[2732.2,8.31210039],[2732.1,47.08535557]],[[2733.6,3.2078],[2733.8,0.00548526],[2734.0,3.5281],[2734.7,6.49053331],[2735.1,2.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941249918,[[2736.9,3.2078],[2736.7,4.77264092],[2736.6,0.00548526],[2736.4,0.27873837],[2736.3,3.2136]],[[2737.7,3.2078],[2737.9,0.00548526],[2738.5,4.30950587],[2738.6,3.5048],[2738.7,4.05313321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941311470,[[2745.1,40.8],[2744.9,3.2078],[2744.7,4.30950587],[2744.1,2.283],[2744.0,4.76233116]],[[2746.1,8.1577],[2746.7,10.0801],[2746.8,4.30950587],[2747.0,2.284],[2747.8,3.63737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941338596,[[2746.1,0.00546388],[2745.5,3.2078],[2745.3,4.30950587],[2745.0,16.83],[2744.8,0.285247]],[[2746.5,3.2078],[2746.6,4.738],[2746.7,0.00546388],[2747.3,4.30950587],[2748.3,3.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941360506,[[2739.6,48.31730587],[2739.3,5.2574],[2739.2,0.72972],[2739.1,16.849],[2738.9,2.16]],[[2740.5,3.2078],[2741.0,6.00546388],[2741.4,4.30950587],[2741.5,2.158],[2741.7,0.72909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941417759,[[2732.6,9.2078],[2732.5,10.5807],[2732.4,0.00549581],[2732.3,0.73157],[2732.1,40.8]],[[2732.9,0.00549581],[2733.0,0.8877],[2733.7,3.2078],[2734.2,4.32314255],[2734.3,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941448084,[[2732.8,3.2078],[2732.4,5.49534303],[2732.3,6.00549551],[2732.0,4.32314255],[2731.8,40.8]],[[2733.2,0.00549551],[2733.8,3.2078],[2734.3,9.8863],[2734.4,4.32314255],[2734.5,2.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941460692,[[2730.5,3.2078],[2730.4,0.00549551],[2730.3,10.32314255],[2730.0,4.69242347],[2729.9,17.65022]],[[2731.0,0.00549551],[2731.4,3.2078],[2732.5,4.32314255],[2732.7,3.11248],[2733.6,0.28897108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941516918,[[2732.8,0.00548536],[2731.9,4.4789],[2731.8,0.37381]],[[2733.2,3.2078],[2733.4,4.32862791],[2733.6,0.73131],[2733.8,6.0],[2734.2,2.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941551634,[[2735.9,0.45449558],[2735.3,3.2078],[2734.8,10.168],[2734.7,23.29114255],[2734.1,1.82793]],[[2736.2,3.2078],[2736.4,0.00545153],[2736.8,4.32314255],[2737.3,5.775],[2738.2,7.59393]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941566744,[[2729.9,5.6845],[2729.8,3.2078],[2728.8,16.909],[2727.5,3.66464],[2719.2,45.7232361]],[[2730.8,3.2078],[2731.9,6.51490243],[2732.3,8.06148536],[2732.8,4.667],[2732.9,5.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941617063,[[2731.9,3.93953],[2731.3,11.25040941],[2731.2,2.029],[2731.1,6.60281],[2731.0,11.5573]],[[2732.9,3.2078],[2733.6,2.029],[2733.7,5.7793],[2733.9,6.52488369],[2734.0,0.73121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941644892,[[2722.0,3.2078],[2721.4,0.73457],[2721.3,6.54860579],[2719.9,16.2539],[2719.8,1.83748]],[[2722.3,0.0055059],[2723.3,2.422],[2723.6,9.1198],[2724.4,4.3382],[2724.5,23.50460579]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941669525,[[2722.6,3.2078],[2722.1,0.00551653],[2722.0,5.4556],[2721.7,6.57744777],[2721.3,6.0]],[[2723.1,0.0734457],[2723.9,3.2078],[2724.4,2.499],[2724.5,7.31119777],[2724.7,5.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941721473,[[2721.1,2.41],[2721.0,4.35468792],[2720.8,3.2078],[2720.4,10.999],[2720.3,45.55540369]],[[2721.7,3.2078],[2722.3,4.3357],[2722.9,4.35468792],[2723.3,10.9627],[2723.6,2.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941753590,[[2732.1,4.7224],[2731.8,3.2078],[2731.7,0.0054942],[2731.1,6.54974649],[2731.0,5.8676]],[[2732.4,3.2078],[2733.0,0.73149],[2733.4,8.41],[2733.7,6.54974649],[2734.0,1.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941777406,[[2727.2,0.0054942],[2726.9,3.2078],[2726.7,46.4706],[2726.4,15.08704594],[2725.8,1.83343]],[[2727.7,9.2078],[2728.1,0.73277],[2728.4,0.0054942],[2728.6,4.32954594],[2728.7,6.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941804519,[[2724.1,3.2078],[2723.8,0.07342683],[2723.6,5.06349594],[2723.1,13.6436],[2722.9,1.83538]],[[2724.5,0.00550479],[2725.0,3.2078],[2725.4,2.203],[2725.7,8.65814594],[2726.0,6.20159443]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941856572,[[2734.8,0.00548326],[2734.0,3.2078],[2733.9,5.4496],[2733.6,4.32954594],[2733.4,5.78146446]],[[2735.2,3.93868],[2735.3,8.11944846],[2735.6,4.32954594],[2736.0,1.82664],[2736.4,18.7418659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941881791,[[2736.0,3.2078],[2735.7,0.00548276],[2734.7,4.32954594],[2734.4,0.73106],[2734.3,5.512]],[[2736.1,2.137],[2736.2,0.00548276],[2736.7,3.2078],[2736.8,4.32954594],[2737.4,0.73029]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941907013,[[2737.5,3.2078],[2737.2,6.0],[2737.1,4.32954594],[2736.4,10.2801],[2736.0,5.6221]],[[2737.6,0.00548276],[2738.7,3.2078],[2739.3,4.32954594],[2739.4,5.5445],[2739.6,20.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941960360,[[2738.0,3.2078],[2737.8,4.505],[2737.6,10.9492],[2737.5,0.00547196],[2736.9,0.27073302]],[[2738.3,1.99],[2738.7,0.00547196],[2738.9,3.2078],[2739.0,4.32954594],[2739.3,1.82447]]]
["bitfinex-derivatives","ETHF0:USTF0",1738941993182,[[2739.6,3.2078],[2739.2,5.7776],[2739.0,4.5103],[2738.2,4.32954594],[2738.0,40.8]],[[2740.0,1.988],[2740.2,3.2078],[2740.3,4.32954594],[2754.2,4.33836286],[2767.7,5.36053056]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942004594,[[2740.9,3.2078],[2740.8,0.00547196],[2740.2,10.1373],[2739.8,4.32954594],[2739.7,6.27766]],[[2741.6,2.04695866],[2741.7,3.2078],[2741.8,0.73460196],[2741.9,4.32954594],[2742.4,4.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942061721,[[2741.5,0.00547196],[2741.0,3.2078],[2740.8,4.4921],[2740.3,4.448],[2740.1,5.95127383]],[[2741.8,4.32954594],[2742.0,3.21327196],[2769.6,5.36053056],[2788.1,8.92488525],[3920.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942082946,[[2741.3,9.8515],[2741.2,8.6295],[2740.5,41.07374413],[2739.9,0.72961],[2739.3,16.847]],[[2742.1,1.978],[2742.2,7.53734594],[2742.7,0.28249357],[2742.8,28.90059],[2745.0,36.78077]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942112562,[[2746.2,3.2078],[2745.4,4.6328],[2745.3,6.00545815],[2744.9,11.0418],[2744.8,4.32954594]],[[2746.7,1.972],[2747.0,8.26510594],[2747.5,12.21333],[2747.8,0.3663],[2747.9,3.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942148186,[[2745.2,3.21325815],[2744.6,40.8],[2744.5,10.3191],[2744.4,10.06373729],[2744.1,1.966]],[[2745.7,0.0054616],[2746.3,1.966],[2746.4,7.53734594],[2746.6,0.21712248],[2747.0,1.81935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942193819,[[2740.8,3.2078],[2740.6,22.427],[2740.2,1.963],[2740.1,0.72954],[2740.0,0.23667305]],[[2741.6,3.2078],[2741.8,0.0054616],[2741.9,0.72907],[2742.2,6.29254594],[2742.4,1.82235]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942221021,[[2743.3,3.2078],[2743.2,0.00547186],[2742.3,4.32954594],[2742.2,0.23475064],[2742.0,10.4408]],[[2743.7,0.00547186],[2744.2,6.28854594],[2744.3,3.2078],[2744.4,5.809],[2744.8,16.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942272968,[[2748.6,3.2078],[2748.2,0.0054617],[2748.1,5.5867],[2748.0,41.52742],[2747.9,4.32954594]],[[2748.8,0.0054617],[2749.6,3.2078],[2749.7,1.947],[2749.8,4.32954594],[2750.0,0.72691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942311792,[[2748.1,10.0673],[2748.0,5.5286],[2747.9,3.2078],[2747.8,0.25116583],[2747.4,0.72761]],[[2748.8,3.2078],[2749.1,0.72719],[2749.2,4.32954594],[2749.4,5.7925],[2749.5,6.6259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942334811,[[2746.2,3.2078],[2746.1,0.0054617],[2746.0,11.0487],[2745.9,0.25950962],[2745.7,4.554]],[[2746.6,3.2078],[2746.7,0.0054617],[2747.3,1.937],[2747.6,4.32954594],[2747.9,4.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942367532,[[2742.8,0.0054617],[2742.4,3.2078],[2742.2,11.4983],[2741.7,40.8],[2741.6,0.72916]],[[2743.2,3.2078],[2743.3,4.33500764],[2743.4,2.6637],[2743.8,1.82147],[2743.9,5.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942416258,[[2738.9,10.2301],[2738.7,3.2078],[2738.6,4.6035],[2736.4,3.65274],[2722.1,5.21057432]],[[2739.1,3.2078],[2739.9,4.32954594],[2740.1,1.927],[2741.0,4.3254],[2741.6,1.82295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942455877,[[2730.6,3.2078],[2730.2,9.4188],[2729.8,4.8446],[2729.3,4.32954594],[2729.1,1.926]],[[2731.3,7.53734594],[2731.5,1.926],[2732.1,0.73173],[2732.3,0.2761927],[2733.0,1.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942462186,[[2732.2,3.2078],[2731.7,5.34229],[2731.4,0.00549229],[2731.3,4.6219],[2730.7,3.75714]],[[2732.9,4.32954594],[2733.2,3.2078],[2733.5,1.927],[2733.9,0.73122],[2734.4,2.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942525933,[[2735.1,0.00548196],[2735.0,8.5924],[2734.6,3.2078],[2734.2,43.3232],[2734.0,1.919]],[[2735.5,0.00545783],[2735.9,7.53734594],[2736.2,4.1176],[2736.7,2.09716703],[2737.8,3.65097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942560669,[[2740.0,3.2078],[2739.5,4.4563],[2739.1,4.4127],[2739.0,4.9296],[2738.8,4.32954594]],[[2740.7,3.2078],[2740.9,4.32954594],[2741.9,16.882],[2745.9,2.961],[2746.2,24.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942571070,[[2740.4,3.2488],[2740.1,0.00548196],[2739.9,4.9656],[2739.6,3.2078],[2739.4,8.6236]],[[2740.5,4.2826],[2740.6,10.32954594],[2740.7,3.2078],[2741.1,0.2731301],[2743.0,19.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942613498,[[2740.2,3.2078],[2740.0,11.3256],[2739.6,40.8],[2739.2,4.66358645],[2738.9,1.901]],[[2740.8,3.93379645],[2740.9,1.901],[2741.1,0.72932],[2741.3,3.2078],[2741.5,3.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942652352,[[2741.2,3.6707],[2741.0,3.2078],[2740.8,3.5685],[2740.4,0.28707162],[2739.9,1.50480988]],[[2741.9,0.72911],[2742.0,7.50179622],[2742.3,1.895],[2742.4,6.00547186],[2742.6,1.82228]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942686772,[[2738.4,3.2078],[2738.0,10.7412],[2737.6,0.28267565],[2737.5,40.8],[2737.4,16.862]],[[2739.1,4.29060203],[2739.3,3.2078],[2739.5,0.00547186],[2740.1,16.862],[2753.7,3.48107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942737713,[[2739.1,3.2078],[2738.6,9.90997186],[2738.0,0.73011],[2737.9,0.28655362],[2737.8,3.94228035]],[[2739.3,3.94228035],[2739.5,1.88547186],[2739.6,3.2078],[2739.7,0.72968],[2739.8,3.94228035]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942779343,[[2732.8,3.21328246],[2731.9,6.8078],[2731.8,0.28589796],[2715.6,3.62539204],[2702.3,6.74711868]],[[2733.2,0.00548246],[2733.4,4.30288606],[2733.8,3.2078],[2733.9,0.28589796],[2739.6,1.5340129]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942795453,[[2734.2,3.2953],[2733.9,3.2078],[2733.4,6.794],[2733.0,0.73145],[2732.6,40.8]],[[2734.7,4.30288606],[2735.0,1.871],[2735.1,0.73091],[2735.7,1.82686]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942829986,[[2738.1,0.00548246],[2737.7,3.2078],[2737.4,7.0511],[2736.7,0.28055709],[2736.5,6.12916606]],[[2738.6,6.16488606],[2738.9,3.2078],[2739.0,0.28539083],[2739.4,1.82445],[2739.5,1.8544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942885319,[[2741.8,3.2078],[2741.0,6.8212],[2740.9,3.3533],[2740.8,0.00547226],[2740.5,4.30288606]],[[2742.3,6.15088606],[2742.5,3.2078],[2742.8,1.82215],[2743.0,1.82198],[2743.4,16.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942893324,[[2740.1,0.00547226],[2739.8,6.611],[2739.7,40.8],[2739.6,3.3467],[2739.0,5.02469924]],[[2740.7,0.00545239],[2740.8,5.0538],[2741.0,4.29485924],[2741.2,0.72928],[2741.8,16.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942938048,[[2744.9,6.9511],[2744.8,3.2078],[2744.3,3.1711],[2744.2,4.21932961],[2743.9,1.83947226]],[[2745.6,7.13966929],[2746.0,1.835],[2746.6,1.8196],[2760.8,59.5298337],[2774.2,5.16709146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738942985706,[[2744.8,0.0054613],[2744.7,6.6345],[2744.5,3.2078],[2744.3,40.8],[2744.0,0.72851]],[[2745.3,0.00542478],[2745.4,1.824],[2745.5,3.2078],[2745.9,4.28493334],[2746.1,0.72798]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943028539,[[2739.1,3.2078],[2739.0,40.8],[2738.9,6.7246],[2738.8,0.00547156],[2738.5,3.3445]],[[2739.8,3.2078],[2740.0,4.30043003],[2740.1,1.818],[2740.3,2.3751],[2740.4,0.72943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943033639,[[2740.8,9.2078],[2740.6,6.3693],[2740.5,3.2355],[2740.4,0.00547156],[2740.2,0.72946]],[[2741.9,5.0248],[2742.0,4.30043003],[2742.2,0.72894],[2743.0,1.82183]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943103600,[[2736.2,3.2078],[2736.0,1.8824],[2735.4,40.8],[2735.1,1.9339],[2734.1,1.17768016]],[[2736.5,3.94493216],[2736.7,1.805],[2736.8,3.2078],[2738.0,5.92252514],[2738.1,6.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943118012,[[2735.3,0.00548206],[2735.2,3.274],[2734.9,3.2078],[2734.0,1.804],[2727.3,4.29035027]],[[2735.7,4.31149073],[2735.8,3.21138549],[2736.0,1.804],[2736.3,0.73052],[2737.0,1.82584]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943154734,[[2736.4,4.6405],[2736.3,1.3926],[2736.1,0.00548206],[2735.7,1.3404],[2735.4,0.28442787]],[[2736.6,4.31149073],[2737.2,2.52829],[2737.3,3.2078],[2737.4,0.29188913],[2738.0,18.71916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943189453,[[2739.0,0.00548206],[2738.5,3.2078],[2738.1,40.8],[2737.7,0.73013],[2737.4,4.31149073]],[[2739.1,1.789],[2739.3,4.31149073],[2739.5,3.2078],[2739.6,0.00548206],[2739.9,0.72956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943226975,[[2742.8,2.4302],[2742.6,4.497],[2741.9,40.8],[2741.6,1.781]],[[2743.5,7.51929073],[2744.0,1.781],[2744.2,1.82105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943261703,[[2743.8,1.0651],[2743.7,1.093],[2743.6,1.0863],[2743.5,3.2078],[2742.4,40.8]],[[2744.0,4.29639378],[2744.2,0.06154606],[2744.3,3.93619],[2744.6,1.775],[2744.7,0.28737498]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943306634,[[2741.4,0.0054616],[2741.3,2.112],[2741.2,1.0501],[2741.1,3.2078],[2740.5,3.96454597]],[[2741.7,1.767],[2742.0,4.30185538],[2742.1,3.2078],[2742.5,0.2859489],[2756.4,4.36673323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943350060,[[2745.4,0.0054613],[2744.5,41.8757],[2744.3,1.38466201]],[[2745.6,0.06149514],[2745.7,6.05539378],[2745.9,3.21322611],[2746.2,0.72796],[2746.3,1.0412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943352961,[[2744.7,2.732],[2744.5,0.0054613],[2744.0,3.2078],[2743.7,3.2295],[2743.4,41.08911068]],[[2744.9,0.06156583],[2745.0,7.50419378],[2745.3,2.4872],[2745.7,16.835],[2745.8,2.82615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943402400,[[2742.9,3.2078],[2742.6,0.0054613],[2742.1,3.0101],[2742.0,40.8],[2741.8,2.48111]],[[2743.2,0.0054613],[2743.3,3.92811691],[2743.8,1.752],[2743.9,20.78037],[2744.0,3.92811691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943448750,[[2744.8,3.2132613],[2744.7,1.0086],[2744.6,1.0347],[2744.3,3.05],[2744.0,0.29425666]],[[2744.9,0.01506046],[2745.2,3.92811691],[2745.3,1.7494613],[2745.6,0.72814],[2745.7,1.27314996]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943498671,[[2752.1,0.08833897],[2751.8,0.00545118],[2751.6,3.2078],[2751.1,1.0364],[2750.9,1.0236]],[[2752.3,7.46667836],[2752.4,7.732],[2752.6,0.9964],[2752.9,0.29257832],[2753.9,1.81484]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943516481,[[2749.2,0.00545118],[2748.6,44.0078],[2748.5,1.9552],[2748.1,0.9457]],[[2750.7,0.61771744],[3950.0,0.1],[3960.0,0.1],[3970.0,0.1],[3970.4,1.73267824]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943563430,[[2750.7,0.00545118],[2750.6,0.9702],[2750.5,4.1591],[2749.8,40.8],[2749.6,4.25887836]],[[2751.2,1.73345118],[2751.4,3.2078],[2751.5,4.25887836],[2751.6,0.28809533],[2751.7,0.9332]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943608359,[[2736.1,3.2078],[2735.8,0.8288],[2735.7,4.25887836],[2735.3,30.49185113],[2734.1,0.73116]],[[2737.7,5.2178],[2737.9,0.73016],[2738.2,4.25887836],[2739.4,17.6675],[2739.9,1.82406]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943611452,[[2736.4,3.2078],[2736.2,0.00548296],[2734.8,6.493594],[2734.5,16.857],[2734.3,8.95370714]],[[2737.3,3.2078],[2737.5,2.05948296],[2737.8,7.223774],[2738.1,5.48083467],[2738.4,6.85104334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943658585,[[2723.1,0.00550368],[2722.0,40.8],[2721.9,16.944]],[[2724.8,8.966594],[2726.5,18.77708],[2727.6,3.66463]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943686310,[[2714.3,8.11691894],[2714.2,8.44813832],[2713.5,15.94177661],[2713.4,18.59873938],[2713.3,0.1569245]],[[2714.5,3.2078],[2714.8,6.493594],[2715.0,2.748],[2716.3,0.73596],[2716.4,10.0937975]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943723141,[[2716.8,0.73581],[2716.1,0.7509],[2715.8,17.8051],[2715.7,6.861594],[2715.6,1.84035]],[[2717.0,3.2078],[2717.3,11.0504],[2718.5,0.00360731],[2718.8,6.493594],[2719.4,0.73514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943761680,[[2718.6,0.0055144],[2717.3,3.2078],[2717.2,6.493594],[2716.7,16.988],[2716.5,2.865]],[[2719.0,3.2078],[2719.3,0.0055144],[2719.6,2.865],[2720.0,6.493594],[2720.9,3.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943807306,[[2718.9,3.2078],[2718.6,19.794],[2718.5,1.83841],[2718.3,1.83849],[2718.2,6.493594]],[[2721.1,6.493594],[2721.4,0.73458]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943839634,[[2715.3,0.00552517],[2714.9,3.2078],[2714.8,6.59163602],[2714.1,0.34326578],[2713.9,22.37087]],[[2715.9,0.00552517],[2716.2,3.2078],[2717.0,3.031],[2717.1,6.59163602],[2717.3,2.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943857836,[[2716.4,3.43186864],[2716.2,0.00552517],[2716.0,4.37447058],[2715.9,0.3688],[2715.3,3.68754891]],[[2716.7,0.00552517],[2717.3,3.2078],[2717.4,3.0578],[2718.3,4.37447058],[2718.4,3.76392174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943909767,[[2721.0,0.0055141],[2719.8,3.2078],[2719.5,8.82561201],[2719.4,4.36936281],[2719.1,2.206]],[[2721.3,3.2078],[2721.4,2.44],[2721.6,4.36936281],[2722.6,6.13842],[2723.6,4.03777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943911072,[[2718.5,8.54410036],[2718.4,11.21219172],[2718.1,4.2329],[2717.7,4.36936281]],[[2719.5,3.2078],[2719.9,4.36936281],[2720.4,4.3845],[2721.2,10.5246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943958812,[[2721.5,0.0055141],[2720.9,3.2078],[2720.7,40.8],[2720.5,0.73482],[2720.4,4.36936281]],[[2721.6,3.2078],[2722.1,2.262],[2722.2,4.0915],[2722.3,4.36936281],[2722.6,4.1976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738943997237,[[2722.6,7.57716281],[2722.1,40.8],[2721.9,0.0055141],[2721.8,1.83612],[2721.7,0.31739534]],[[2723.6,3.2078],[2724.1,4.3604],[2724.6,4.36936281],[2725.0,7.856],[2727.2,36.65249]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944008835,[[2721.6,4.34870328],[2721.4,4.3035141],[2721.3,40.8],[2721.1,3.53107034],[2719.2,3.67587]],[[2722.1,3.2078],[2722.8,4.2527],[2723.2,4.2146],[2736.7,4.49141944],[2736.8,3.59422519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944072493,[[2718.2,0.0055141],[2717.7,3.2078],[2717.6,4.4712],[2717.5,40.8],[2717.4,12.87580328]],[[2718.8,3.2133141],[2719.3,2.075],[2719.6,4.34870328],[2719.7,8.5648],[2720.0,0.31570522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944091512,[[2711.4,4.1487],[2711.3,4.0731],[2710.6,3.2078],[2710.4,49.41629468]],[[2714.1,4.69654295]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944115317,[[2709.8,4.34870328],[2709.7,0.00553577],[2709.5,3.2078],[2709.1,25.3506],[2708.9,4.1775]],[[2710.3,0.00553577],[2710.6,3.2078],[2710.9,4.1633],[2711.2,2.138],[2712.3,1.84285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944160245,[[2711.8,0.00553577],[2711.5,4.34870328],[2711.2,3.2078],[2710.7,17.042]],[[2712.2,3.2078],[2712.3,0.00553577],[2712.5,4.0763],[2712.6,0.37239],[2712.7,4.2055]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944193584,[[2703.5,4.34870328],[2703.4,3.2078],[2702.9,0.73968],[2702.7,4.2058],[2702.4,2.11]],[[2704.2,3.2078],[2704.4,2.18890117],[2704.5,2.11],[2704.8,0.00554611],[2705.4,5.20392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944221898,[[2703.2,0.00554611],[2702.6,4.34870328],[2702.5,3.2078],[2702.3,11.4883929],[2701.9,9.08856109]],[[2703.3,3.2078],[2703.7,6.2644],[2703.8,0.12867206],[2704.4,4.72263767],[2705.0,4.3285]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944261433,[[2704.5,0.50194539],[2704.3,1.4791],[2704.2,3.2078],[2703.8,40.8],[2703.6,10.75522025]],[[2705.0,0.00554539],[2705.1,3.2078],[2705.9,2.222],[2706.5,1.84682],[2706.6,6.62392025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944298662,[[2708.6,0.00554539],[2708.4,3.2078],[2708.3,8.84070546],[2708.1,0.73824],[2708.0,0.35273182]],[[2710.0,10.0],[2710.3,6.24317546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944310773,[[2709.1,3.2078],[2708.7,8.81960546],[2708.2,19.178],[2707.7,6.55533],[2707.4,1.84608]],[[2709.6,3.2078],[2710.7,4.25308052],[2710.8,4.39900546],[2710.9,1.84378],[2711.0,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944374217,[[2700.1,3.2078],[2699.9,0.74048],[2699.6,4.39900546],[2699.5,4.73698995],[2699.4,4.7605]],[[2700.4,0.00555535],[2700.7,3.2078],[2701.4,2.095],[2701.6,13.34830546],[2702.0,0.73994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944394240,[[2706.0,3.94661],[2705.8,4.39900546],[2705.6,40.8],[2705.5,4.85760041],[2705.4,4.85760041]],[[2707.1,3.2078],[2707.8,2.086],[2708.0,0.73829],[2708.5,4.39900546],[2708.7,5.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944426943,[[2713.6,3.2078],[2713.5,4.39900546],[2713.2,0.00553434],[2712.8,0.73696],[2712.1,1.8429]],[[2714.5,3.2078],[2715.0,7.4351],[2715.5,4.39900546],[2715.6,5.0614],[2715.8,1.84046]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944443373,[[2714.8,0.00552405],[2714.7,3.2078],[2714.4,14.35110546],[2714.3,0.32129349],[2714.0,0.73665]],[[2715.6,3.2078],[2716.1,0.01317595],[2716.8,0.32276341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944493412,[[2714.1,5.1791],[2714.0,4.39900546],[2713.9,3.2078],[2713.7,9.2033],[2713.6,0.73675]],[[2715.3,2.037],[2715.4,3.2078],[2716.1,0.01317595],[2716.3,4.39900546],[2716.8,7.8227]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944520154,[[2714.7,40.8],[2714.6,3.2078],[2714.4,4.4045293],[2714.1,9.9664],[2714.0,4.3684]],[[2715.5,0.00552384],[2715.7,3.2078],[2716.3,1.991],[2716.5,0.31344162],[2716.6,4.39900546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944543775,[[2713.8,3.2078],[2713.7,0.00552384],[2713.4,4.5626],[2713.3,5.13582546],[2712.8,0.3248767]],[[2714.3,0.00552384],[2714.5,3.2078],[2714.9,2.27729694],[2715.3,4.0811],[2715.4,4.39900546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944608910,[[2713.8,0.00552384],[2713.3,4.39900546],[2712.9,3.52490832],[2712.8,19.71896],[2712.1,1.84293]],[[2713.9,3.2078],[2714.3,0.00552384],[2714.7,2.69149],[2715.4,0.31821279],[2715.5,6.23966546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944630918,[[2707.7,4.39900546],[2707.4,3.2078],[2706.9,1.956],[2706.7,9.9279],[2706.6,4.79754732]],[[2708.5,0.00553414],[2708.8,7.3651],[2708.9,1.956],[2709.0,4.9916],[2709.4,0.3187526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944653842,[[2711.8,3.2078],[2710.7,4.39900546],[2710.6,0.00553414],[2710.4,7.8764],[2710.3,17.056]],[[2712.3,9.3201],[2712.6,3.2078],[2712.8,4.39900546],[2715.0,3.68171],[2716.9,1.54171822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944699069,[[2710.5,0.00553414],[2709.9,3.2078],[2709.8,4.39900546],[2709.3,5.20409323],[2709.2,4.634]],[[2710.6,3.2078],[2711.0,0.00553414],[2711.9,4.39900546],[2712.0,5.2729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944731897,[[2713.5,3.2078],[2713.4,4.404529],[2713.1,4.7807],[2712.9,0.31225246],[271.8,273.533164]],[[2714.4,3.2078],[2714.8,6.697],[2715.0,0.00548822],[2715.2,0.31246808],[3900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944750710,[[2714.1,0.00552354],[2713.8,5.2033],[2713.7,7.9057],[2713.5,17.33280904],[2712.8,40.8]],[[2714.6,0.00552354],[2714.7,3.2078],[2715.3,9.8112],[2750.4,6.75450117],[3860.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944784943,[[2712.0,0.31181907],[2711.8,3.2078],[2711.6,4.39900546],[2711.4,0.73728],[2711.2,2.96]],[[2712.8,3.2078],[2713.3,2.6738],[2713.5,4.39900546],[2713.9,1.84156],[2714.0,9.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944837091,[[2709.9,3.2078],[2709.8,4.39489924],[2709.2,4.8515],[2709.1,11.89377336]],[[2710.7,3.2078],[2711.4,11.7842],[2711.6,0.30298205],[2711.8,1.84299]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944852198,[[2708.9,0.00553383],[2708.6,12.05259924],[2708.5,5.63421463],[2708.2,4.9748],[2705.6,8.49536382]],[[2709.5,0.00553383],[2709.7,3.2078],[2710.0,4.3546],[2710.2,6.8209],[2710.4,1.84398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944915854,[[2710.6,3.2078],[2710.4,0.00553383],[2710.2,4.8901],[2710.1,4.39489924],[2709.8,0.30035561]],[[2710.9,0.00553383],[2711.4,3.2078],[2711.9,1.921],[2712.0,5.3093],[2712.2,4.70081419]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944938755,[[2711.0,4.986],[2710.6,8.0023],[2710.5,4.39489924],[2710.4,0.00553383],[2710.3,2.96]],[[2711.6,3.2078],[2711.7,0.73722],[2712.2,4.39489924],[2712.3,6.93298],[2712.4,1.84256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944970691,[[2713.0,0.00553383],[2712.8,5.1302],[2712.5,4.39489924],[2712.4,3.51417505],[2712.2,4.6344]],[[2713.5,3.94452],[2713.6,0.00553383],[2713.7,1.909],[2714.2,9.33583],[2718.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738944989387,[[2715.0,0.00553383],[2714.6,7.60269924],[2714.2,2.96],[2714.1,5.1593],[2714.0,5.18167]],[[2715.8,3.2078],[2715.9,8.28939],[2716.0,1.905],[2716.2,5.0665],[2716.3,4.70092851]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945052839,[[2716.5,0.00552313],[2716.4,5.1261],[2716.3,8.85169924],[2715.9,3.2078],[2715.6,0.73613]],[[2717.1,3.2078],[2717.5,0.73565],[2717.7,6.7411],[2718.0,5.2116],[2718.1,4.52615]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945078963,[[2717.1,4.39489924],[2717.0,3.2078],[2716.7,5.1605],[2716.4,4.7293],[2716.2,5.2332]],[[2718.0,3.2078],[2718.1,1.887],[2718.5,0.303209],[2718.6,7.8545],[2718.7,4.39489924]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945096393,[[2717.2,3.2078],[2717.1,5.0777],[2717.0,4.39489924],[2716.7,9.5765],[2716.6,0.00552313]],[[2717.7,0.06153293],[2717.8,0.00552313],[2718.2,5.0918],[2718.4,2.7016],[2719.3,1.83791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945151532,[[2716.3,7.57646262],[2716.1,5.1925],[2716.0,4.3849],[2715.9,5.1293],[2715.8,0.30170111]],[[2717.2,3.2078],[2717.3,6.6308],[2717.5,4.87132313],[2717.6,2.7052],[2717.8,0.29157113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945188559,[[2728.1,4.35436565],[2727.9,3.2078],[2727.8,0.00550227],[2727.1,0.29056411],[2726.6,0.73316]],[[2729.2,3.2078],[2729.5,1.862],[2729.7,22.30506649],[2729.9,0.29616214],[2730.0,4.35436565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945209383,[[2724.5,3.2078],[2724.3,4.6656565],[2724.0,4.6826],[2723.9,0.7339],[2723.6,1.859]],[[2725.2,3.2078],[2726.2,1.859],[2726.8,1.83288],[2727.0,1.83273],[2727.6,16.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945239298,[[2724.6,9.2078],[2724.5,0.00550216],[2724.4,1.856],[2724.2,40.8],[2724.1,2.20206208]],[[2725.1,0.00550216],[2725.9,3.2078],[2726.0,4.4804],[2726.7,5.0738],[2726.8,4.9846]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945284719,[[2719.1,3.94299],[2719.0,0.37105203],[2718.6,1.857],[2718.4,1.83844],[2718.3,40.8]],[[2719.8,3.2078],[2720.4,0.00551248],[2720.6,1.857],[2720.7,4.7743],[2721.7,9.77429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945305730,[[2719.7,3.2078],[2719.5,9.2893],[2719.4,0.00551248],[2718.9,0.73524]],[[2719.9,0.00551248],[2720.5,3.2078],[2720.7,1.857],[2720.8,4.5998],[2720.9,0.35866063]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945362976,[[2718.0,4.7787],[2717.9,3.2078],[2717.5,4.9775],[2717.2,5.8365],[2717.1,16.999]],[[2718.8,3.2078],[2719.0,1.854],[2719.2,0.73518],[2719.4,0.33766583],[2719.7,9.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945390394,[[2717.1,3.21332273],[2716.4,7.6923],[2716.3,45.7328],[2716.2,0.34693477],[2715.9,1.84016]],[[2717.7,0.00552273],[2718.4,9.6861],[2719.3,1.83788],[2719.6,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945416511,[[2720.3,5.3223],[2720.2,3.21332273],[2719.8,5.2243],[2719.3,5.39449596],[2718.6,12.75882]],[[2720.7,0.00552273],[2721.5,1.849],[2721.8,10.4114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945442336,[[2720.2,0.00551238],[2720.1,3.2078],[2719.9,5.2413],[2719.6,0.32975301],[2719.3,4.6262]],[[2720.8,3.2078],[2721.0,0.7347],[2721.2,1.845],[2721.4,0.00551238],[2721.5,1.83643]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945496783,[[2717.9,4.867],[2717.7,3.2078],[2717.5,4.81361238],[2717.1,0.73574],[2717.0,4.8451]],[[2718.3,3.2078],[2718.7,0.73532],[2718.9,1.841],[2719.1,11.67544],[2719.2,0.00551238]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945518511,[[2717.7,0.00551238],[2717.5,5.0587],[2717.4,4.6592],[2717.3,3.2078],[2717.0,5.28728585]],[[2718.4,3.2078],[2718.5,0.00551238],[2718.7,1.837],[2718.8,5.1499],[2719.0,4.96907618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945552421,[[2718.6,0.00552262],[2718.0,3.4243],[2717.9,3.2078],[2717.7,3.7511],[2717.6,3.86839128]],[[2718.9,3.2078],[2719.2,2.57171262],[2719.5,0.32542619],[2719.7,7.28],[2719.8,5.68836]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945614883,[[2716.3,0.00552262],[2715.8,6.3075],[2715.7,3.3057],[2715.6,0.31982369],[2715.4,3.2078]],[[2716.7,3.2078],[2716.8,0.73583],[2717.1,1.822],[2717.2,5.949],[2717.3,2.15813269]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945646697,[[2718.5,4.6198],[2718.4,3.2078],[2718.2,2.96],[2718.0,0.00552262],[2717.8,2.5061]],[[2719.3,3.2078],[2719.5,0.00552262],[2719.7,4.1337],[2720.2,1.83733],[2720.3,2.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945664417,[[2717.1,0.00552262],[2716.7,3.2078],[2716.6,40.8],[2716.5,4.36681014],[2716.4,6.7344]],[[2717.3,3.2078],[2717.7,4.29932262],[2717.9,2.24903],[2718.2,0.31468845],[2718.4,6.20535014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945705259,[[2714.3,0.00552262],[2713.8,3.2078],[2713.6,4.00896015],[2713.3,2.7377],[2713.1,40.8]],[[2714.8,3.2078],[2714.9,1.3445],[2715.1,5.81596015],[2715.3,1.84061],[2715.5,1.84048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945750998,[[2716.1,1.2887],[2715.8,3.2078],[2715.7,4.00902023],[2715.6,0.30904922],[2715.5,1.3712]],[[2716.4,3.2078],[2716.7,1.798],[2716.9,1.2807],[2717.1,4.00902023],[2717.3,3.20976]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945780216,[[2713.4,3.2078],[2713.3,2.12077],[2713.2,11.33183096],[2713.1,1.66859731],[2713.0,0.00552262]],[[2714.4,3.2078],[2714.5,1.794],[2714.6,0.00552262],[2714.7,0.73641],[2714.8,5.39693096]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945817867,[[2716.4,4.01093141],[2716.3,1.3436],[2716.2,3.2078],[2716.1,3.696]],[[2716.6,0.00552262],[2717.3,4.5984],[2717.6,5.79793141],[2718.1,0.30909482],[2718.8,22.86921141]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945866708,[[2714.5,7.95517141],[2714.3,0.00552262],[2714.1,1.5733151],[2714.0,20.15684],[2713.8,1.84155]],[[2715.5,4.9858],[2716.0,4.01645403],[2716.2,1.305],[2716.6,1.83977],[2716.9,3.67902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945888714,[[2715.9,3.2078],[2715.7,1.31512262],[2715.6,0.2953636],[2715.5,2.96],[2715.2,4.37085927]],[[2716.5,3.2078],[2717.3,7.42845927],[2717.7,1.83901],[2718.2,17.019],[2718.5,3.67684]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945947955,[[2715.6,0.00552262],[2715.4,2.7019],[2715.3,3.2078],[2715.2,1.3412],[2714.8,41.53635]],[[2716.2,3.21332262],[2716.4,1.764],[2716.7,4.37007352],[2716.8,1.3506],[2730.4,4.49157354]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945978183,[[2712.1,0.00552262],[2711.7,3.2078],[2711.5,1.3423],[2711.4,1.3115],[2711.0,4.37007352]],[[2712.7,3.95027262],[2712.9,1.27],[2713.0,1.76],[2713.2,4.37007352],[2713.4,1.84188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738945991898,[[2712.5,2.5986],[2712.2,3.2078],[2711.9,1.3214],[2711.8,4.67485545],[2711.5,40.8]],[[2713.1,3.2078],[2713.4,1.3357],[2713.6,4.37007352],[2713.7,0.30376179],[2713.8,1.76552262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946031238,[[2715.0,3.2078],[2714.9,1.31],[2714.8,1.30012262],[2714.7,1.3282],[2714.6,4.66902835]],[[2715.8,3.2078],[2716.0,1.753],[2716.3,0.30081318],[2716.4,5.63467352],[2716.9,1.3567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946087474,[[2717.9,0.00552262],[2717.5,5.7162],[2717.4,0.29372514],[2717.2,4.00281155],[2717.1,1.2453]],[[2718.5,0.73536]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946123591,[[2715.2,1.3552],[2715.0,1.2303],[2714.9,0.30468246],[2714.8,3.2078],[2714.7,2.96]],[[2716.1,5.68083],[2716.6,8.72372485],[2716.7,1.84519262],[2726.9,982.7777],[2728.4,44.65181803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946142301,[[2712.1,1.2392]],[[2713.1,3.2078],[2713.2,1.737],[2713.3,1.2856],[2713.4,4.36885485],[2713.5,0.29665201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946200543,[[2710.3,3.7868],[2710.2,0.5846],[2710.0,0.58833291],[2709.5,45.49092771],[2708.0,2.76411141]],[[2710.7,0.00553291],[2711.1,3.2078],[2711.3,0.73733],[2711.4,4.38778398],[2711.5,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946232076,[[2711.7,3.2078],[2711.4,0.73728],[2711.2,4.38778398],[2711.0,1.727],[2710.9,4.88399435]],[[2712.4,0.5617],[2712.6,3.2078],[2712.8,1.727],[2713.2,0.73681],[2713.3,4.38778398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946246999,[[2713.0,3.2078],[2712.9,0.5893],[2712.8,4.97968398],[2712.6,2.96],[2712.3,1.84262]],[[2713.5,3.2078],[2714.1,1.724],[2714.5,0.5737],[2714.8,0.5778],[2715.0,1.84081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946288636,[[2718.2,4.9707061],[2718.1,3.94327],[2717.9,0.5875],[2717.7,0.30164509],[2717.5,1.717]],[[2718.7,3.2078],[2719.3,1.717],[2719.6,0.5938],[2719.8,0.73503],[2720.3,4.38778398]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946328983,[[2719.5,3.2078],[2719.4,3.99662954],[2719.3,40.8],[2719.2,0.60092212],[2719.0,0.5498]],[[2720.3,4.9188],[2720.4,0.5513],[2720.5,0.29487103],[2720.8,0.5768],[2720.9,3.99662954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946358792,[[2719.4,0.00552212],[2718.9,0.553],[2718.8,3.99662954],[2718.7,3.2078],[2718.5,0.5715]],[[2719.6,3.2078],[2719.8,1.707],[2719.9,0.5892],[2720.0,0.28868345],[3890.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946415550,[[2717.8,0.00552212],[2717.2,0.5816],[2717.1,1.1427],[2717.0,3.2078],[2716.9,3.99662954]],[[2717.9,1.702],[2718.1,3.99662954],[2718.2,4.50756],[2718.3,0.56602212],[2721.5,0.3682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946456371,[[2719.5,3.2078],[2719.3,3.99662954],[2719.2,40.8],[2719.1,2.96],[2719.0,1.1532]],[[2719.6,0.00552212],[2720.3,0.29606286],[2720.5,8.89942954],[2720.7,1.1891],[2733.5,4.56643174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946502692,[[2723.2,0.00551157],[2723.1,0.5416],[2723.0,4.57142954],[2722.9,3.2078],[2722.5,40.8]],[[2723.9,1.687],[2724.0,3.2078],[2724.1,3.99662954],[2724.2,0.5754],[2724.3,1.28601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946511200,[[2721.9,0.00551157],[2721.4,3.2078],[2721.0,0.546],[2720.9,3.99662954],[2720.5,0.5426]],[[2722.0,3.2078],[2722.3,3.99662954],[2722.5,2.2679],[2723.0,4.28949518]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946569757,[[2716.6,3.2078],[2716.3,0.58712191],[2716.1,4.00707967],[2715.7,0.5643],[2715.6,2.41785]],[[2716.8,0.00552191],[2717.2,4.8898],[2717.5,4.29842829],[3880.0,0.1],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946582566,[[2716.3,0.00552191],[2716.0,3.2078],[2715.9,0.5872],[2715.6,0.5603],[2715.5,44.80707967]],[[2716.7,3.2078],[2716.9,6.42288967],[2717.4,1.83922],[2717.5,2.41222],[2717.6,0.54832191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946624898,[[2713.2,3.21332191],[2712.8,0.5645],[2712.7,1.133],[2712.5,4.02122056],[2712.4,0.737]],[[2713.7,5.70374247],[2714.1,1.30437],[2714.2,3.2078],[2714.3,0.30228998],[2714.5,18.87618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946681550,[[2713.0,0.5681],[2712.8,0.5692],[2712.6,3.2078],[2712.4,0.5867],[2712.3,4.02122056]],[[2713.2,3.2078],[2713.7,5.69122056],[2713.9,1.84158],[2714.0,1.1432],[2714.1,1.84143]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946721082,[[2710.2,3.2133322],[2710.1,0.5907],[2710.0,0.597],[2709.8,4.02122056],[2709.6,2.96]],[[2710.7,4.5418],[2710.8,0.0055322],[2711.0,4.02122056],[2711.1,1.84348],[2711.2,1.8434]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946771325,[[2712.3,1.167],[2712.2,7.2285575],[2711.9,0.5518],[2711.7,0.7372],[2711.6,0.30833155]],[[2713.3,3.9501122],[2713.5,5.6787575],[2713.8,2.70417778],[2714.0,1.84153],[2714.5,0.5601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946780538,[[2711.6,0.0055322],[2711.0,3.2078],[2710.7,4.0207575],[2710.3,2.96],[2709.7,1.84436]],[[2711.8,3.2078],[2711.9,0.0055322],[2712.0,4.0207575],[2712.4,2.2433],[2712.5,2.40263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946819477,[[2704.0,3.94709],[2703.9,40.8],[2703.8,5.53700201],[2703.6,1.94997438],[2665.3,12.31804372]],[[2705.1,4.8628],[2705.5,0.00554262],[2705.7,0.73885],[2705.8,4.70544253],[2706.3,1.84671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946853587,[[2702.6,3.21335298],[2702.5,0.5969],[2702.4,5.00070201],[2701.9,11.02429753],[2701.7,28.41638733]],[[2703.8,1.654],[2703.9,3.2078],[2704.2,4.40670201],[2704.3,0.00555298],[2704.5,2.40524]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946888829,[[2704.7,1.1711],[2704.6,40.8],[2704.5,3.2078],[2704.4,4.40979806],[2704.1,0.37516542]],[[2705.2,0.0036191],[2705.4,3.2078],[2705.7,1.651],[2706.0,0.93299407],[2706.4,4.40979806]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946927644,[[2705.1,0.5716],[2705.0,3.2078],[2704.7,0.5779],[2704.5,0.5988],[2704.4,4.39953756]],[[2705.6,1.647],[2705.7,3.2078],[2705.9,0.5549],[2706.4,6.24618756],[2706.6,1.84657]]]
["bitfinex-derivatives","ETHF0:USTF0",1738946980088,[[2703.7,0.00554242],[2703.6,3.2078],[2703.5,5.14216839],[2703.3,2.7584],[2702.6,1.8492]],[[2704.7,3.2078],[2704.8,1.646],[2705.1,1.34082],[2705.4,4.40272839],[2705.6,1.84718]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947015729,[[2701.9,0.00554242],[2701.7,0.5983],[2701.6,3.2078],[2701.2,5.55201343],[2700.9,1.643]],[[2702.5,0.00554242],[2702.6,3.94749],[2702.7,1.643],[2703.3,2.42625],[2703.4,0.49729097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947051844,[[2702.0,3.2078],[2701.7,4.41151343],[2701.4,2.8017],[2701.2,3.28715284],[2691.1,279.74791298]],[[2703.1,4.8508],[2703.4,0.00555298],[2703.7,4.41151343],[2717.8,4.56639507],[2718.0,3.61569384]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947094574,[[2704.2,4.41151343],[2704.1,3.21335298],[2703.8,0.73935],[2703.7,0.5571],[2703.6,9.19709753]],[[2705.3,5.4365],[2705.6,0.73888],[2705.8,0.57535298],[2706.3,18.93072],[2706.5,1.84658]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947105292,[[2701.8,3.2078],[2701.5,1.14],[2701.4,0.5658],[2701.2,0.74005],[2701.0,4.41151343]],[[2702.4,0.00555298],[2702.5,4.8468],[2702.9,0.73961],[2703.0,4.41151343],[2703.1,0.5779]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947153811,[[2698.6,40.8],[2698.5,1.7237],[2698.4,4.73005845],[2698.3,3.2078],[2698.2,4.41151343]],[[2699.2,3.2078],[2699.7,1.639],[2700.2,4.41151343],[2700.3,1.1772],[2700.4,1.85078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947196651,[[2695.3,44.0078],[2695.0,5.53531343],[2694.8,0.577],[2694.7,17.129],[2694.6,0.32427333]],[[2695.8,2.83301942],[2695.9,3.2078],[2696.3,0.00556339],[2696.5,1.639],[2696.9,1.85319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947213871,[[2699.6,3.2078],[2699.5,1.14266339],[2699.4,4.43480735],[2699.2,1.638],[2698.8,2.40239]],[[2700.1,0.00556339],[2700.5,3.2078],[2701.0,1.1316],[2701.5,4.43480735],[2702.0,1.84966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947253800,[[2700.3,7.25492342],[2700.2,0.74033],[2700.0,40.8],[2699.6,4.62127],[2699.5,11.32138733]],[[2701.2,3.2078],[2701.4,1.634],[2701.5,0.31151554],[2701.7,0.5601],[2701.9,4.78701342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947305643,[[2700.4,0.00555278],[2700.0,3.7615],[2699.8,4.04712342],[2699.7,40.8],[2699.6,0.5586]],[[2700.8,3.2078],[2700.9,0.74017],[2701.1,4.61292342],[2701.2,2.2023],[2701.3,1.85016]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947352265,[[2701.3,0.00555278],[2701.1,3.2078],[2700.8,4.04712342],[2700.5,40.8],[2700.4,1.1463]],[[2701.7,3.2078],[2701.8,0.00555278],[2702.0,0.5672],[2702.1,4.94581108],[2702.2,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947362584,[[2699.9,4.0526762],[2699.8,3.2078],[2699.7,0.5539],[2699.6,0.5615],[2699.3,0.55]],[[2700.4,0.00555278],[2700.9,0.31596896],[2701.1,3.7874],[2701.2,4.04712342],[2702.0,4.04712342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947400298,[[2700.1,4.05303507],[2700.0,3.8108],[2699.9,0.00555278],[2699.7,1.1324],[2699.5,2.96]],[[2700.9,3.7572],[2701.1,0.57035278],[2701.3,1.625],[2701.5,4.05303507],[2701.7,1.84991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947436228,[[2701.0,3.2078],[2700.6,0.5801],[2700.5,0.5795],[2700.4,0.5728],[2700.3,4.43748641]],[[2701.7,0.00361426],[2702.0,3.2078],[2702.2,1.92317083],[2702.4,0.5676],[2702.5,6.85220363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947482861,[[2700.8,7.25796243],[2700.7,0.5942],[2700.6,1.92513],[2700.3,0.00555278],[2700.2,1.85087]],[[2701.6,0.00555278],[2701.8,1.92690902],[2701.9,3.2078],[2702.1,0.73983],[2702.2,4.05016243]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947525187,[[2698.7,0.00555278],[2698.0,0.5858],[2697.8,3.7897],[2696.4,1.85343],[2696.0,3.70744]],[[2698.8,0.15260985],[2699.0,4.42158586],[2699.1,3.2078],[2699.2,0.5814],[2699.3,1.91816949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947559520,[[2695.6,3.2078],[2695.4,1.1116],[2695.3,0.00556339],[2695.1,0.5761],[2694.7,2.96]],[[2695.9,1.11405943],[2696.2,1.617],[2696.5,1.1437],[2696.7,8.37072586],[2697.1,0.57086339]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947591727,[[2694.5,6.05073786],[2694.2,4.42158586],[2694.0,0.59206339],[2693.9,0.603]],[[2696.2,7.62938586],[2696.5,1.645],[2696.9,0.6026],[2698.3,17.149],[2699.0,39.98869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947629462,[[2696.4,3.2078],[2696.2,40.8],[2696.0,4.42158586],[2695.7,0.5671],[2695.0,0.30644918]],[[2697.0,3.2078],[2697.4,1.694],[2698.0,5.87767687],[2698.1,0.00555134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947666383,[[2694.2,0.00556194],[2693.4,0.5771],[2693.3,3.8001],[2693.2,17.156],[2692.9,5.16392586]],[[2694.5,3.2078],[2694.8,0.00556194],[2694.9,4.42158586],[2695.1,1.682],[2695.2,0.24494826]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947676994,[[2694.1,0.00556194],[2693.7,44.5695],[2693.5,0.74218],[2693.3,0.5961],[2693.2,5.02508586]],[[2694.5,0.1239682],[2694.7,0.00556194],[2695.0,1.682],[2695.2,0.97796146]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947710898,[[2697.3,0.00556194],[2696.5,44.0078],[2696.0,4.97338586],[2695.9,0.74152],[2695.5,2.2132]],[[2697.4,1.66856194],[2697.5,3.4561497],[2697.7,1.1135],[2697.8,0.74103],[2698.1,4.42158586]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947765639,[[2695.8,0.00556194],[2695.6,0.5766],[2695.5,40.8],[2695.4,3.2078],[2695.2,5.16328586]],[[2696.2,1.66],[2696.4,0.00556194],[2696.7,3.2078],[2696.9,0.5826],[2697.1,0.74121]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947801747,[[2695.0,3.2078],[2694.9,40.8],[2694.8,4.42158586],[2694.6,0.74188],[2694.5,2.96]],[[2696.0,1.659],[2696.1,3.2078],[2696.3,0.26453787],[2696.7,4.42158586],[2696.8,0.7413]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947816065,[[2694.9,0.5511],[2694.6,3.781],[2694.5,0.2969],[2694.4,4.42158586],[2694.3,41.54197]],[[2695.6,0.00556194],[2695.9,0.74155],[2696.0,3.2078],[2696.1,2.1984],[2696.2,0.26093968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947844381,[[2697.8,3.2078],[2697.6,0.5709],[2697.5,0.00556194],[2697.3,0.5524],[2697.2,4.42158586]],[[2698.6,3.9486],[2698.8,1.622],[2699.0,0.26651261],[2699.1,5.00178586],[2699.2,2.43154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947885308,[[2694.8,3.21336194],[2694.6,0.5852],[2694.3,4.42158586],[2694.2,40.8],[2694.0,0.74203]],[[2695.3,0.00556194],[2695.6,3.2078],[2695.9,0.74155],[2696.0,6.04458586],[2696.4,0.83632755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947920528,[[2690.9,0.00557289],[2690.4,3.2078],[2690.0,0.5809],[2689.7,0.5545],[2689.6,1.34425]],[[2691.0,1.76427704],[2691.1,3.2078],[2691.3,0.74282],[2691.4,4.42158586],[2691.6,0.5542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738947952358,[[2685.7,3.2078],[2685.3,4.42158586],[2685.1,0.5495],[2685.0,0.5823],[2684.8,17.48921004]],[[2686.8,3.2078],[2687.0,1.947],[2687.4,4.42158586],[2688.3,1.85913],[2689.2,3.71694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948005888,[[2685.2,3.2078],[2684.5,4.47984272],[2684.4,0.5557],[2684.3,40.8],[2684.2,1.8619]],[[2685.5,5.41637961],[2685.9,4.47425883],[2686.2,2.5441],[2686.3,0.2840044],[2686.6,0.5997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948032017,[[2692.9,0.0055731],[2692.8,3.2078],[2692.3,17.18],[2692.1,6.70713469],[2691.6,0.27596159]],[[2693.4,3.2078],[2693.5,0.0055731],[2693.8,1.909],[2693.9,0.5749],[2694.1,1.0991]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948074455,[[2693.6,0.0055731],[2693.5,40.8],[2693.4,3.2078],[2692.9,21.58995593],[2692.1,2.66413]],[[2693.9,0.0055731],[2694.1,3.2078],[2694.6,0.8032],[2694.7,1.861],[2695.2,4.44095593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948108182,[[2696.4,3.2078],[2696.3,0.00556266],[2696.2,4.44095593],[2696.0,0.7502],[2695.4,1.807]],[[2696.8,0.00556266],[2697.4,3.2078],[2697.8,6.07295593],[2698.1,2.5568],[2698.6,1.85203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948125478,[[2694.7,40.8],[2694.6,0.00556266],[2694.5,3.2078],[2694.2,4.44095593],[2693.8,17.137]],[[2695.1,0.00556266],[2695.3,0.7212],[2695.4,3.9951],[2696.2,4.44095593],[2697.3,1.85292]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948163710,[[2696.9,3.2078],[2696.5,0.00556266],[2696.2,0.824],[2696.1,1.49816],[2693.4,4.19530904]],[[2697.0,0.01071003],[2697.7,1.792],[2697.8,8.38977593],[2697.9,1.5684],[2711.7,25.3860682]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948213767,[[2691.8,1.73]],[[2693.5,0.00556266],[2693.7,1.734],[2693.9,3.94989],[2694.2,4.44095593],[2694.3,0.7946]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948231078,[[2688.2,3.2078],[2687.8,4.44095593],[2687.3,18.88],[2687.2,14.58593727],[2687.0,1.85996]],[[2689.1,1.714],[2689.2,3.2078],[2689.7,4.44652986],[2690.6,2.62931],[2690.8,1.85738]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948262791,[[2684.6,3.2078],[2684.1,4.44095593],[2683.9,0.787],[2683.8,1.693],[2683.1,19.96127408]],[[2685.4,3.2078],[2685.7,1.693],[2685.8,0.00558482],[2686.1,4.44095593],[2687.5,17.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948317214,[[2682.0,0.00295721],[2681.6,3.2078],[2681.2,0.74558],[2681.1,4.44095593],[2681.0,0.28867084]],[[2682.8,5.8207],[2683.2,0.08337258],[2683.3,5.47424785],[2683.4,0.00558482],[2683.8,0.9025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948352758,[[2688.0,0.00557403],[2687.7,3.2078],[2686.9,5.18496593],[2686.5,0.843],[2686.3,1.78]],[[2688.4,0.8383],[2688.5,3.2078],[2688.6,0.00557403],[2688.7,6.00359593],[2688.8,1.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948370065,[[2685.3,40.8],[2685.0,3.2078],[2684.8,4.44095593],[2684.7,0.7446],[2684.5,1.8135]],[[2685.5,0.21716712],[2685.6,0.00558514],[2686.0,1.762],[2686.3,4.1007],[2686.6,0.74411]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948395977,[[2688.6,0.00558514],[2688.5,3.2078],[2688.1,0.8431],[2688.0,4.44095593],[2687.8,17.93675]],[[2688.9,0.00558514],[2689.2,3.2078],[2689.6,1.58348],[2689.7,1.75],[2689.8,0.23619287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948455018,[[2686.7,3.2078],[2686.6,0.8646],[2685.9,7.11015593],[2684.8,4.33499],[2684.7,2.7891912]],[[2687.6,3.2078],[2687.7,0.00558514],[2687.8,1.765],[2688.0,1.7413],[2688.7,1.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948474524,[[2688.2,3.2078],[2688.0,1.7845],[2687.8,40.8],[2687.7,0.24461286],[2687.5,4.44095593]],[[2688.7,0.00558514],[2689.2,3.2078],[2689.3,0.9033],[2689.4,4.44095593],[2690.0,0.8905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948524965,[[2687.4,0.00558514],[2687.2,40.8],[2687.1,3.2078],[2687.0,0.9808],[2686.8,0.74403]],[[2687.9,3.2078],[2688.3,0.74364],[2688.6,0.9212],[2688.7,0.00558514],[2688.8,8.22949558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948558697,[[2680.4,40.8],[2680.3,3.3647245],[2679.7,0.74599],[2679.5,4.44095593],[2679.4,0.473]],[[2680.7,3.89488515],[2680.8,0.00559587],[2681.5,1.774],[2681.7,4.44095593],[2684.4,1.86182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948581828,[[2679.7,3.2078],[2678.6,0.74629],[2678.3,4.44095593],[2677.9,1.86624],[2677.7,1.86]],[[2680.4,3.2078],[2680.5,4.44095593],[2680.7,2.60474],[2680.8,0.14134189],[2680.9,6.00559587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948627159,[[2678.1,40.8],[2677.8,3.5078],[2677.6,21.67195593],[2677.4,0.9928],[2676.9,0.964]],[[2678.8,3.2078],[2679.0,1.58724459],[2679.3,0.00559587],[2679.6,4.44095593],[2679.9,1.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948659281,[[2676.5,0.7469],[2676.4,3.2078],[2676.3,4.44095593],[2675.6,1.86785],[2675.4,2.18071351]],[[2677.9,3.2078],[2678.3,4.44095593],[2678.4,3.9108],[2678.5,0.28325769],[2678.6,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948676988,[[2677.3,3.2078],[2677.1,0.74673],[2676.7,4.44095593],[2676.5,1.86722],[2676.4,1.8258]],[[2677.4,0.00560643],[2677.9,3.2078],[2678.2,2.025],[2678.7,5.18726593],[2679.5,1.86522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948702202,[[2669.5,41.10122538],[2669.0,3.2078],[2668.8,0.74905],[2668.5,4.44095593],[2668.2,1.0957]],[[2670.2,3.21341724],[2670.5,0.28283174],[2670.7,4.44095593],[2670.8,2.371],[2671.5,0.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948759659,[[2667.8,0.00276931],[2667.1,3.2078],[2666.9,1.0753],[2666.7,40.8],[2666.3,6.5910646]],[[2668.3,3.21341661],[2668.6,2.374],[2668.7,0.28859882],[2669.0,6.5910646],[2695.2,6.76491423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948789689,[[2670.5,0.00561661],[2670.4,3.2078],[2670.3,4.5268418],[2670.0,1.1106],[2669.9,1.132]],[[2671.0,0.00561661],[2671.7,3.2078],[2672.0,4.5268418],[2672.2,2.297],[2673.6,6.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948810501,[[2669.6,4.3132],[2669.3,40.8],[2669.2,1.1202],[2669.1,1.80425],[2668.9,17.293]],[[2670.3,3.2078],[2670.7,4.5268418],[2671.0,2.276],[2671.1,0.74843],[2671.9,5.60252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948865738,[[2671.7,1.1967],[2671.5,3.21341661],[2670.8,4.5268418],[2670.7,1.2137],[2670.2,2.126]],[[2672.7,3.2078],[2672.8,2.126],[2672.9,4.5268418],[2673.2,2.3406],[2673.4,0.29134514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948894069,[[2669.7,3.2078],[2669.2,4.5268418],[2669.1,4.96227836],[2669.0,40.8],[2668.8,2.12]],[[2671.1,3.2078],[2671.2,2.12],[2671.4,4.5268418],[2673.0,1.86974],[2673.1,2.3619]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948910984,[[2674.8,3.2078],[2674.5,4.5268418],[2673.5,1.2001],[2673.3,1.86945],[2672.6,3.73991]],[[2675.2,0.00429424],[2676.4,0.48825898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948935003,[[2674.6,3.2078],[2673.7,40.8],[2673.6,4.5268418],[2673.0,1.15],[2672.9,21.7185]],[[2675.3,2.124],[2675.5,3.2078],[2675.6,4.5268418],[2675.9,0.28578586],[2676.0,1.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1738948994939,[[2671.3,3.2078],[2670.9,3.514],[2670.8,4.5268418],[2670.5,40.8],[2670.3,2.111]],[[2672.6,3.2078],[2672.8,4.5268418],[2673.1,2.104],[2673.4,1.1445],[2673.5,1.86933]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949012251,[[2669.8,3.2078],[2669.4,1.1401],[2669.3,40.8],[2668.9,1.1383],[2668.8,4.5268418]],[[2670.3,0.00561661],[2670.5,7.7346418],[2670.9,2.3712],[2671.0,2.093],[2673.0,37.39409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949064501,[[2670.7,1.19611661],[2670.3,0.74863],[2670.1,1.286],[2670.0,17.296],[2669.8,45.3268418]],[[2671.2,0.00561661],[2671.8,4.5268418],[2671.9,3.2078],[2672.0,1.965],[2672.2,0.74812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949093016,[[2669.3,3.2078],[2669.1,2.4808],[2668.7,40.8],[2668.5,1.2435],[2668.3,17.308]],[[2669.9,4.5268418],[2670.0,3.2078],[2670.7,0.2907034],[2671.0,1.899],[2671.3,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949115742,[[2670.9,0.00561661],[2670.2,4.4569],[2670.1,0.74868],[2669.7,4.5268418],[2669.6,2.5279]],[[2671.6,3.2078],[2671.7,4.5268418],[2672.0,3.82567],[2672.1,1.30571661],[2672.8,1.86992]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949172683,[[2665.5,0.00562767],[2665.3,3.2078],[2665.0,17.327],[2664.8,3.6624],[2664.5,6.4025018]],[[2666.0,3.2078],[2666.1,0.00562767],[2666.6,4.5268418],[2666.7,1.988],[2666.8,0.30181895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949202598,[[2664.7,3.95799],[2664.5,1.2373],[2664.1,0.23311845],[2664.0,5.7232418],[2663.8,1.87613]],[[2665.6,3.2078],[2665.7,4.5268418],[2666.0,1.93],[2666.3,0.23463236],[2666.5,1.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949220513,[[2667.0,3.2078],[2666.7,0.74964],[2666.6,1.208],[2666.5,4.53246947],[2666.2,1.2239]],[[2667.8,3.21342767],[2668.2,6.4128418],[2668.4,0.7492],[2668.9,1.87264],[2669.6,3.74422]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949244624,[[2668.0,1.2961],[2667.8,1.2918],[2667.7,3.2078],[2667.6,40.8],[2667.2,1.1871]],[[2668.9,3.2078],[2669.3,4.5268418],[2669.7,1.313],[2669.8,1.847],[2670.4,1.87155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949310789,[[2670.2,3.21341672],[2669.9,0.74875],[2669.8,5.7357418],[2669.7,1.3233],[2669.5,3.084]],[[2670.8,0.00561672],[2671.1,3.2078],[2671.3,4.5268418],[2671.4,1.2219],[2671.5,1.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949341597,[[2675.0,3.2078],[2674.9,1.235],[2674.8,1.2855],[2674.7,4.5268418],[2674.3,3.17281]],[[2675.1,0.00350605],[2675.8,3.2078],[2676.1,1.796],[2676.2,1.2941],[2676.3,1.2076]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949365710,[[2678.1,3.2078],[2678.0,1.2639],[2677.9,4.49356161],[2677.7,0.74655],[2677.6,1.225]],[[2679.0,3.2078],[2679.5,1.00973243],[2679.6,1.793],[2680.0,8.97570161],[2703.8,0.13273309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949425761,[[2677.4,4.4198],[2677.3,43.3308],[2677.0,4.76111567],[2676.9,0.74679],[2676.7,1.791]],[[2678.2,0.00289677],[2678.4,3.2078],[2678.5,2.02916],[2678.6,1.791],[2678.9,4.49682631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949457968,[[2677.3,3.2078],[2677.0,0.74676],[2676.5,4.49682631],[2676.4,1.86728],[2676.2,0.27699321]],[[2677.5,1.01950601],[2677.8,3.7087],[2678.1,0.97847],[2678.2,0.30159677]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949472582,[[2677.1,0.00560601],[2676.3,4.233],[2676.2,0.9324],[2676.1,4.49682631],[2675.9,0.74706]],[[2677.2,3.2078],[2677.5,0.74663],[2677.8,2.79],[2677.9,4.73482631],[2678.0,0.00560601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949531909,[[2679.7,7.70462631],[2679.0,0.9333],[2678.9,1.78860601],[2678.6,1.8658],[2678.4,0.3736]],[[2680.6,3.2078],[2680.9,0.9376],[2681.0,0.95],[2681.2,1.0242],[2681.3,1.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949567239,[[2676.7,3.2078],[2676.6,0.74688],[2676.5,5.38662631],[2676.4,0.00560601],[2676.0,1.86756]],[[2677.6,3.2078],[2678.0,0.00560601],[2678.1,0.74648],[2678.2,2.96327215],[2678.3,0.9514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949583055,[[2676.1,0.91550601],[2675.9,4.0743],[2675.7,4.49682631],[2675.6,0.74714],[2675.3,17.252]],[[2676.7,3.21340601],[2677.3,5.65854959],[2677.4,1.778],[2677.6,0.74662],[2677.7,0.9321]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949620179,[[2677.5,7.70462631],[2677.0,1.776],[2676.9,2.96],[2676.8,0.29644359],[2676.4,40.8]],[[2678.1,0.00560601],[2678.2,0.2987],[2678.6,3.2078],[2679.2,0.28915198],[2679.4,4.49682631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949666002,[[2679.8,0.9073],[2679.7,3.21339534],[2679.6,4.49682631],[2679.2,0.885],[2679.0,18.32621067]],[[2680.7,0.00872691],[2681.0,3.2078],[2681.1,1.769],[2681.4,0.9054],[2681.5,4.49682631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949692533,[[2680.6,0.00559534],[2680.1,3.2078],[2680.0,0.8866],[2679.9,4.49682631],[2679.8,0.28746779]],[[2681.1,3.2078],[2681.5,1.9495],[2681.6,4.49682631],[2681.7,0.29141478],[2681.8,2.7144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949749685,[[2680.5,3.2078],[2680.3,4.49682631],[2680.1,0.74588],[2679.9,0.00559534],[2679.8,2.13054301]],[[2681.1,0.00559534],[2681.4,4.9688],[2681.5,0.9225],[2681.7,0.9653],[2681.8,1.63225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949784008,[[2681.6,3.2078],[2681.5,0.00559534],[2681.3,5.24237631],[2681.2,0.28452129],[2681.0,40.8]],[[2682.4,3.2078],[2682.5,2.7111],[2682.8,2.01467083],[2683.0,0.9252],[2683.1,4.49682631]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949809526,[[2684.6,0.00559534],[2684.5,7.02341252],[2684.1,0.74478],[2683.9,0.28719776],[2683.8,1.9189]],[[2684.9,0.00270783],[2685.1,3.2078],[2685.3,1.0484],[2685.4,0.8876],[2685.6,2.49739]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949840062,[[2685.8,3.81561252],[2685.4,3.2078],[2684.7,1.0044],[2684.5,3.81561252],[2684.3,0.9982]],[[2686.5,3.81561252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949894097,[[2683.6,3.82119724],[2683.5,4.801],[2683.1,40.8],[2682.5,1.86304],[2682.3,3.60621]],[[2684.4,3.2078],[2684.6,1.743],[2684.8,2.2587],[2684.9,4.1149182],[2699.6,4.55973845]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949910522,[[2685.2,0.00558472],[2685.1,0.7553],[2684.7,3.81561252],[2684.6,0.7927],[2684.5,3.2078]],[[2685.6,3.2078],[2685.8,0.00558472],[2685.9,0.7443],[2686.0,0.738],[2686.1,6.29491252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738949951752,[[2682.8,0.00558472],[2682.6,3.2078],[2682.1,3.81561252],[2682.0,0.7262],[2681.6,19.6766]],[[2683.1,3.2078],[2683.5,0.7668],[2683.6,3.81561252],[2683.7,1.74358472],[2683.9,0.29432441]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950007697,[[2682.8,3.8879],[2682.3,3.81561252],[2682.1,1.73],[2681.3,19.07688],[2680.9,11.48327337]],[[2683.9,5.26506252],[2684.0,3.2078],[2684.4,1.40838472],[2684.5,7.40738252],[2685.1,3.72265]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950043419,[[2678.5,3.2078],[2678.4,0.00559545],[2678.3,0.725],[2678.2,0.7334],[2678.1,3.81561252]],[[2679.4,4.6028],[2679.5,3.81561252],[2679.7,0.7356],[2679.8,0.74599],[2680.3,0.28880545]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950056319,[[2678.4,0.00559545],[2677.9,3.8949],[2677.8,0.7292],[2677.6,0.74659],[2677.4,3.81561252]],[[2678.7,3.2078],[2678.8,0.7152],[2678.9,5.54261252],[2679.2,0.7522],[2679.3,1.44704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950118675,[[2680.3,0.00559545],[2680.0,3.2078],[2679.8,3.82004492],[2679.6,42.0244],[2679.4,1.38668]],[[2680.5,3.2078],[2680.6,2.221],[2680.7,0.6369],[2680.8,0.00559545],[2681.0,4.85615276]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950141291,[[2682.7,3.2078],[2682.5,0.00559545],[2682.3,0.6046],[2682.2,4.44504492],[2682.0,0.74536]],[[2683.0,2.21973254],[2683.6,1.92785],[2683.7,3.82004492],[2683.8,0.30084032],[2683.9,3.8372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950174116,[[2680.5,3.2078],[2680.3,1.234],[2679.9,5.14209492],[2679.7,0.29121533]],[[2681.2,6.6315],[2681.3,0.29867632],[2681.4,0.75115545],[2681.6,3.82004492],[2681.7,0.5959]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950229748,[[2681.5,3.2078],[2681.4,0.00559545],[2681.1,0.6077],[2680.9,0.74567],[2680.7,0.6105]],[[2681.9,0.5569],[2682.0,5.2506609],[2682.2,3.2078],[2682.4,0.74528],[2683.0,1.86281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950272379,[[2683.6,1.1394],[2683.3,0.57769545],[2682.9,0.29778437]],[[2683.8,0.00559545],[2684.4,2.7609],[2684.6,0.5545],[2684.7,0.88080014]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950291396,[[2683.2,3.8103],[2683.1,0.5716],[2683.0,0.5684],[2682.9,3.82004492],[2682.7,2.96]],[[2683.8,2.18959545],[2684.1,3.2078],[2684.2,1.1502],[2684.3,4.38284492],[2684.4,0.29658253]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950349337,[[2683.8,1.1499],[2683.7,3.2078],[2683.4,41.54497],[2683.3,0.5707],[2683.1,0.30338537]],[[2684.3,0.00273254],[2684.4,2.171],[2684.5,7.02521432],[2684.6,1.1281],[2684.9,1.04653964]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950385472,[[2685.9,0.0055843],[2685.4,0.5604],[2685.3,3.7578],[2685.2,0.5779],[2684.8,2.45423426]],[[2686.1,3.81741432],[2686.3,2.162],[2686.4,4.52926],[2686.5,0.5891],[2686.9,2.71657002]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950395369,[[2683.7,3.2078],[2683.6,0.5659],[2683.2,3.81741432],[2682.8,2.159],[2682.6,1.86297]],[[2684.8,4.56201432],[2684.9,3.2078],[2685.1,0.6049],[2685.2,2.16454715],[2685.4,1.8611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950442002,[[2686.1,3.2133843],[2686.0,0.5632],[2685.9,4.39391432],[2685.7,0.5531],[2685.6,2.44601714]],[[2686.7,3.2133843],[2686.9,0.5624],[2687.2,5.96841432],[2687.3,0.5717],[2687.4,0.89213613]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950496552,[[2686.0,3.2078],[2685.8,0.5501],[2685.7,0.5468],[2685.6,0.5839],[2685.5,0.29626713]],[[2686.5,0.5585],[2686.6,3.2078],[2686.7,3.80376635],[2687.0,2.138],[2688.2,3.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950538078,[[2686.8,3.7984],[2686.7,0.0055843],[2686.5,0.598],[2686.4,0.30066879],[2686.3,0.74418]],[[2687.4,0.5453],[2687.5,9.14056635],[2687.8,0.6024],[2688.2,2.7048643],[2688.4,5.66280635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950544783,[[2686.7,0.0055843],[2686.1,0.5625],[2686.0,3.2078],[2685.9,4.40956635],[2685.4,2.128]],[[2687.0,2.128],[2687.2,7.01156635],[2687.4,1.128],[2687.7,1.85956],[2687.8,0.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950619833,[[2683.8,4.36665065],[2683.7,5.12836],[2683.6,5.05391348],[2683.3,2.96],[2683.2,25.15456635]],[[2684.4,0.0055843],[2684.7,3.2078],[2684.9,0.5492],[2685.0,0.593],[2685.1,2.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950659355,[[2680.1,0.00559514],[2679.7,3.49919679],[2679.6,1.146],[2679.5,3.80376635],[2679.0,9.54355471]],[[2680.2,3.2078],[2680.9,0.5465],[2681.0,5.91376635],[2681.1,0.5912],[2682.1,1.86364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950670763,[[2681.7,40.8],[2681.6,7.75710635],[2681.5,0.00424106],[2681.4,0.88293974],[2681.3,0.55869514]],[[2682.2,3.2078],[2682.3,0.60869514],[2682.7,0.5773],[2682.9,5.91176635],[2684.2,1.86213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950719912,[[2675.9,3.2078],[2675.8,9.269747],[2675.6,0.5476],[2675.5,19.59133782],[2675.3,2.101]],[[2676.6,3.2078],[2676.8,3.80376635],[2677.5,2.101],[2677.7,0.00559514],[2677.8,1.29604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950760851,[[2680.9,4.491559],[2680.8,5.3018],[2680.6,0.74584],[2680.4,0.5959],[2680.3,0.3029934]],[[2681.5,3.21339493],[2681.6,0.5881],[2682.1,1.1439],[2682.3,2.3927575],[2682.7,19.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950799787,[[2680.9,0.00559493],[2680.5,2.638],[2680.4,27.20778954],[2679.8,1.86512],[2679.7,1.86518]],[[2681.1,3.2078],[2681.5,0.00559493],[2681.8,2.6496],[2681.9,1.1632],[2682.1,0.74544]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950853023,[[2685.3,0.00559493],[2685.0,3.81839278],[2684.9,3.2078],[2684.8,3.49702836],[2684.4,1.29497]],[[2685.4,0.5768],[2685.5,3.2078],[2685.7,0.5545],[2685.8,0.5558],[2686.1,3.81839278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950905454,[[2685.9,3.26940546],[2685.5,0.5998],[2685.4,3.2078],[2685.3,0.74452],[2685.2,0.29709406]],[[2686.3,3.7989],[2686.4,0.5582],[2686.5,0.0055841],[2686.7,2.066],[2687.0,0.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950910250,[[2685.4,3.2078],[2685.2,1.3267341],[2685.1,44.61770546],[2684.8,3.92667]],[[2686.3,1.1954],[2686.4,3.7808],[2686.5,2.0705841],[2686.9,3.26940546],[2690.4,0.75927556]]]
["bitfinex-derivatives","ETHF0:USTF0",1738950979502,[[2687.2,7.01122507],[2686.7,3.97653],[2686.3,2.15764498],[2686.2,0.5843],[2686.1,1.86075]],[[2687.8,3.7526],[2688.0,2.6336],[2688.5,4.54708507],[2688.9,2.36348209],[2689.7,11.74142507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951043065,[[2686.6,0.86894832],[2686.5,6.47459446],[2686.2,41.9472],[2686.1,2.042],[2685.8,1.86114]],[[2687.2,0.5531],[2687.3,0.5517],[2687.4,3.2078],[2687.6,2.5875],[2687.7,3.26679446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951052066,[[2685.5,0.0055841],[2685.1,41.10322782],[2685.0,6.47459446],[2684.8,2.039],[2684.7,1.7695]],[[2685.7,3.2078],[2685.8,0.5793],[2685.9,3.83129446],[2686.1,0.0055841],[2686.5,0.74429]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951117210,[[2681.9,0.0055841],[2681.7,3.27943589],[2681.5,3.2078],[2681.3,0.30481087],[2681.2,41.3995]],[[2682.1,3.2078],[2682.2,0.5554],[2682.3,0.5815841],[2682.4,0.5662],[2682.6,2.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951194669,[[2680.7,0.6046],[2680.4,0.5626],[2680.3,6.79127442],[2680.0,0.74605],[2679.9,2.5718]],[[2681.0,0.5974],[2681.2,3.7877],[2681.3,0.56169514],[2681.4,3.27943589],[2681.5,2.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951243798,[[2678.9,1.4828],[2678.8,3.82240605],[2678.6,3.50389604],[2678.4,2.90779514],[2677.4,1.16249671]],[[2679.4,3.21339514],[2679.9,4.38070605],[2680.0,0.5732],[2680.1,2.009],[2680.3,0.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951249692,[[2678.9,0.901531],[2678.4,1.05071514],[2678.3,0.5494],[2678.1,2.007]],[[2679.0,1.1833],[2679.1,3.2078],[2679.3,0.5723],[2679.4,0.00559514],[2679.5,2.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951302219,[[2683.0,1.1514],[2682.9,7.03020605],[2682.6,40.8],[2682.5,1.997],[2682.3,3.25640677]],[[2683.5,3.2078],[2683.8,0.5918],[2684.0,1.153],[2684.2,5.81940605],[2710.6,5.47168614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951340064,[[2685.8,40.8],[2685.7,3.82240605],[2685.4,3.2078],[2685.3,0.7446],[2685.2,1.989]],[[2686.4,0.5589],[2686.5,3.2078],[2686.8,1.989],[2687.1,4.56651605],[2687.6,21.37097]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951384995,[[2687.1,3.82240605],[2686.7,3.952],[2686.4,1.982],[2686.2,43.82825],[2686.1,1.86092]],[[2687.5,3.2078],[2687.6,0.01034286],[2688.2,1.982],[2688.6,0.7437],[2689.0,1.85899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951422823,[[2685.7,3.82799046],[2685.6,0.5525],[2685.5,42.30066275],[2685.4,3.2078],[2685.3,1.977]],[[2686.2,0.00558441],[2686.4,3.2078],[2686.5,0.5574],[2686.6,1.977],[2686.8,0.5889]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951464245,[[2689.7,3.2078],[2689.6,3.80051935],[2689.5,0.00558441],[2689.3,0.5565]],[[2689.9,0.00558441],[2690.1,1.974],[2690.4,3.2078],[2690.6,0.5722],[2690.7,0.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951504987,[[2689.0,0.00557372],[2688.9,3.2078],[2688.6,1.196],[2688.4,0.5712],[2688.3,40.8]],[[2689.5,0.00557372],[2689.6,1.972],[2689.7,3.95119],[2690.2,1.1451],[2690.3,2.45061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951556341,[[2694.3,0.00557372],[2693.9,3.2078],[2693.4,20.0114],[2693.3,4.4442469],[2693.2,2.77131642]],[[2694.5,5.1768],[2694.6,1.1049],[2695.0,0.24351281],[2695.2,4.4442469],[2695.3,0.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951600357,[[2695.4,3.47175075],[2695.2,0.74742328],[2695.1,0.5804],[2695.0,4.9949469],[2694.8,1.85493]],[[2696.3,1.967],[2696.4,3.2078],[2696.5,1.1178],[2696.6,1.33869],[2697.1,1.85341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951602852,[[2696.8,0.00556328],[2696.5,3.2078],[2696.3,1.1676],[2696.2,45.2442469],[2695.8,2.71069]],[[2697.3,3.7834],[2697.4,2.71128],[2697.8,1.1505],[2697.9,1.85288],[2698.0,1.85278]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951659203,[[2694.4,3.2078],[2694.3,0.60066328],[2694.2,3.78758302],[2694.0,0.86274988],[2693.7,4.28427]],[[2695.1,5.91571],[2695.6,5.64202302],[2695.7,1.7214],[2696.1,3.70823],[2696.2,3.78758302]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951710755,[[2692.2,3.7831],[2691.9,0.5565],[2691.7,1.29702],[2691.1,1.85745]],[[2692.7,0.00556328],[2692.8,1.965],[2692.9,3.2078],[2693.1,0.74245],[2693.2,1.1781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951762706,[[2692.2,1.2016],[2692.1,3.21336328],[2691.9,40.8],[2691.8,3.78737495],[2691.7,0.5453]],[[2692.7,1.96],[2692.8,3.2078],[2693.2,4.36627495],[2693.3,0.5502],[2703.9,254.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951803629,[[2693.8,3.2078],[2693.6,4.42182277],[2693.4,0.5452],[2692.9,1.956],[2692.8,3.25582277]],[[2694.3,0.5678],[2694.6,5.1638],[2694.7,3.25582277],[2694.9,1.1462],[2695.5,1.85449]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951823739,[[2692.2,0.60176328],[2691.9,3.2078],[2691.7,0.5623],[2691.6,4.65824656],[2691.5,0.74288]],[[2692.8,1.17546328],[2692.9,4.53302],[2693.0,3.78690313],[2693.1,1.954],[2693.3,1.85602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951880184,[[2694.3,6.99252028],[2694.1,0.5538],[2693.8,1.1293],[2693.7,43.76],[2693.6,5.64044028]],[[2694.5,0.00555632],[2694.6,0.02849],[2695.2,3.2078],[2695.6,3.78472028],[2696.6,6.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951882808,[[2695.1,0.5874],[2695.0,0.00557372],[2694.8,3.2078],[2694.7,3.78472028],[2694.4,0.5447]],[[2695.4,3.2078],[2695.7,0.5773],[2696.0,4.96852028],[2696.1,1.946],[2697.0,1.85347]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951943559,[[2693.9,0.00557372],[2693.5,4.4007],[2693.3,0.5797],[2693.1,4.0647496],[2689.5,0.14531613]],[[2694.3,1.939],[2694.4,0.74202],[2694.5,4.37655078],[2694.6,4.4159],[2694.8,1.85481]]]
["bitfinex-derivatives","ETHF0:USTF0",1738951980690,[[2693.8,3.2078],[2693.7,0.6044],[2693.6,0.5811],[2693.3,3.25469752],[2693.2,0.74233]],[[2694.1,0.00557372],[2694.4,1.934],[2694.6,3.25469752],[2694.8,5.13051],[2694.9,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952033232,[[2694.7,3.2078],[2694.5,1.1691],[2694.4,0.00557372],[2694.3,3.25469752],[2694.2,0.5867]],[[2695.0,0.5668],[2695.1,3.80049752],[2695.2,5.7056],[2695.3,0.74178],[2695.8,2.13793532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952085765,[[2695.2,3.2078],[2694.9,1.1723],[2694.8,3.25469752],[2694.7,0.74192],[2694.6,0.5458]],[[2695.4,0.00336868],[2695.5,1.919],[2695.6,1.1507],[2696.0,1.30698],[2696.3,0.28434616]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952149810,[[2694.9,0.00556318],[2694.8,3.2078],[2694.6,0.5854],[2694.3,0.6013],[2694.2,3.25469752]],[[2695.1,0.6003],[2695.2,3.99649752],[2695.3,1.91],[2695.4,0.59873858],[2695.5,2.44562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952188034,[[2696.4,0.00556318],[2696.2,3.2078],[2695.9,1.1258],[2695.7,3.25469752],[2695.5,0.5575]],[[2696.5,0.5536],[2696.6,3.82059752],[2696.8,1.903],[2697.0,0.5986],[2697.8,13.57949]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952215856,[[2696.4,1.1624],[2696.3,3.2078],[2695.8,0.59416318],[2695.7,3.25469752],[2680.9,3.60908064]],[[2696.6,1.899],[2696.7,3.21336318],[2696.8,3.25469752],[2697.0,1.31533],[2697.2,0.29987812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952236682,[[2696.0,3.2078],[2695.8,0.55706318],[2695.7,3.25469752],[2695.5,0.5908],[2695.4,0.74173]],[[2696.2,1.896],[2696.4,0.6022],[2696.5,3.25469752],[2696.6,0.5918],[2696.7,0.5987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952278694,[[2694.1,4.3541],[2693.4,4.07804622],[2693.1,19.436],[2692.9,40.8],[2692.6,8.73184792]],[[2694.8,1.1478],[2694.9,4.05800773],[2695.0,7.52745627],[2695.6,6.159],[2695.9,3.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952342127,[[2695.0,3.2078],[2694.9,0.586],[2694.8,4.1419],[2694.7,3.25265598],[2694.5,2.96]],[[2695.2,0.00556318],[2695.5,1.883],[2695.7,0.5664],[2695.8,1.1273],[2695.9,6.46045598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952380767,[[2697.0,3.2078],[2696.9,0.60296318],[2696.8,0.5982],[2696.7,3.70138],[2696.6,3.25265598]],[[2697.5,1.879],[2697.6,0.57],[2697.7,0.5721],[2697.8,3.25265598],[2697.9,3.7542]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952414089,[[2696.2,0.00556318],[2696.1,3.2078],[2696.0,0.5989],[2695.8,1.1678],[2695.7,44.05265598]],[[2696.4,0.5925],[2696.5,0.5494],[2696.6,1.874],[2696.7,0.5803],[2696.8,3.25265598]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952511951,[[2691.5,0.00556318],[2690.9,3.2078],[2690.8,1.1666],[2690.5,3.54231678],[2690.0,1.85826]],[[2691.6,5.0738],[2691.8,3.25265598],[2691.9,0.5997],[2692.0,1.14926318],[2692.2,2.361047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952539579,[[2693.3,0.00556318],[2693.2,3.2078],[2692.9,0.5707],[2692.4,3.25265598],[2692.3,1.861]],[[2693.6,3.25265598],[2693.8,3.59336318],[2693.9,3.2078],[2694.3,21.31234],[2694.4,0.29012439]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952571005,[[2693.5,3.21336318],[2693.4,1.1748],[2693.3,0.5736],[2693.0,3.55470439],[2692.9,0.7425]],[[2693.8,0.00556318],[2693.9,1.1355],[2694.0,3.25265598],[2694.1,1.858],[2694.2,4.50997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952627145,[[2696.6,1.125],[2696.5,6.46045598],[2696.3,0.5544],[2696.1,0.29639053],[2696.0,3.70165]],[[2696.7,0.00556318],[2697.0,1.849],[2697.1,1.1571],[2697.2,0.5852],[2697.3,0.74131]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952669990,[[2697.0,3.2078],[2696.9,0.5689],[2696.8,44.63475598],[2696.7,0.5526],[2696.6,0.74704318]],[[2697.1,0.00556318],[2697.5,0.5857],[2697.7,1.844],[2697.8,0.5763],[2698.0,3.94891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952706210,[[2698.4,3.24035299],[2698.3,3.8031],[2698.2,0.00556318],[2698.1,0.5936],[2697.9,0.5779]],[[2698.7,0.00304538],[2698.8,1.11602921],[2698.9,0.6002],[2699.0,1.84],[2743.4,11.49051423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952739526,[[2697.0,6.44815299],[2696.9,40.8],[2696.8,1.7349],[2696.7,0.00556318],[2696.6,0.74147]],[[2697.2,0.00556318],[2697.6,1.838],[2698.0,3.24035299],[2698.1,0.74108],[2698.2,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952811889,[[2695.6,0.00556318],[2695.1,3.2078],[2695.0,1.1756],[2694.9,0.5477],[2694.6,3.24035299]],[[2695.7,5.81408299],[2695.9,3.7588],[2696.0,0.5636],[2696.1,2.4126],[2696.9,6.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952835807,[[2696.4,3.2078],[2696.1,4.97035299],[2695.9,0.29126679],[2695.8,0.7417],[2695.6,0.00556318]],[[2696.7,1.831],[2697.2,3.98169299],[2697.3,4.8996],[2697.4,19.418],[2710.5,4.62151848]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952924764,[[2695.7,1.6947],[2695.5,6.44815299],[2695.3,3.70183],[2695.2,1.82],[2694.9,4.81487]],[[2696.3,3.2078],[2696.4,0.5993],[2696.5,0.6041],[2696.6,5.06035299],[2696.7,1.34448]]]
["bitfinex-derivatives","ETHF0:USTF0",1738952956686,[[2694.2,1.1727],[2694.0,3.79185299],[2693.9,6.87307409],[2693.8,3.2078],[2693.4,0.74235]],[[2694.7,2.4182],[2694.8,3.24035299],[2694.9,3.2078],[2695.1,0.74191],[2695.5,0.5523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953007816,[[2693.4,1.1575],[2693.3,0.00556318],[2693.2,3.2078],[2693.1,0.5552],[2693.0,10.11493282]],[[2693.9,0.5919],[2694.0,9.00236299],[2694.2,0.5795],[2694.3,0.5908],[2694.4,1.85527]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953030931,[[2694.6,3.24035299],[2694.4,3.94988],[2694.2,0.61036318],[2694.1,1.1566],[2694.0,1.85547]],[[2694.7,0.00556318],[2695.2,3.2078],[2695.5,4.36845299],[2695.9,1.3149],[2696.4,1.85389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953098292,[[2692.8,3.2078],[2692.6,3.79181492],[2692.4,1.168],[2692.2,0.5894],[2691.9,1.80699246]],[[2693.5,0.00556318],[2693.6,3.2078],[2693.7,5.59581492],[2693.9,0.56],[2694.0,19.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953131106,[[2694.4,0.00556318],[2694.1,3.7955],[2693.9,44.59181492],[2693.8,1.30344],[2693.5,5.92]],[[2694.7,1.801],[2695.0,3.2078],[2695.2,4.53369492],[2695.4,0.5467],[2695.7,1.85438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953164732,[[2692.2,3.2078],[2692.0,0.5649],[2691.9,40.8],[2691.8,0.00556318],[2691.4,4.97641492]],[[2692.4,0.00556318],[2692.5,1.799],[2692.7,3.79181492],[2692.8,3.95034],[2693.1,0.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953238807,[[2695.7,3.2078],[2695.5,1.1151],[2695.1,3.25123376],[2694.9,0.5942],[2694.8,1.793]],[[2696.1,5.04423376],[2696.3,3.2078],[2696.6,19.445],[2696.9,0.5771],[2697.0,1.8533]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953263324,[[2698.0,0.5638],[2697.9,3.21336318],[2697.8,0.6047],[2697.7,2.96],[2697.6,0.5825]],[[2698.6,1.791],[2698.7,3.77890275],[2698.8,0.74834921],[2698.9,3.7557],[2699.0,0.0263]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953289346,[[2696.7,3.2078],[2696.5,1.6965],[2696.2,3.78282807],[2695.8,2.14772838],[2691.0,27.6]],[[2697.2,1.79],[2697.4,3.2078],[2697.5,3.79826489],[2697.6,0.00556318],[2698.2,1.85246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953322087,[[2701.0,3.21336318],[2700.5,0.5743],[2700.4,3.77726489],[2700.2,0.74041],[2700.0,2.96]],[[2701.6,3.77726489],[2701.7,1.787],[2701.9,0.5977],[2702.0,3.2078],[2702.1,0.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953384722,[[2700.5,0.5602],[2700.4,3.2078],[2699.8,3.77726489],[2699.7,4.82604],[2699.5,0.00555257]],[[2700.9,1.785],[2701.1,3.77726489],[2701.2,3.2078],[2701.3,0.5524],[2701.4,0.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953406835,[[2699.5,3.2078],[2699.4,1.1532],[2699.3,0.5896],[2698.9,3.77726489],[2698.5,2.52487]],[[2700.3,3.77726489],[2700.4,3.94819],[2700.7,1.85586278],[2700.8,1.784],[2700.9,1.85061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953481506,[[2699.9,0.00555257],[2699.5,0.5995],[2699.3,4.4026],[2698.3,1.782],[2697.6,1.85278]],[[2700.0,4.60999305],[2700.1,0.5829],[2700.2,4.9898],[2700.4,2.45177],[2700.5,5.09525048]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953514240,[[2700.5,0.6014],[2700.4,0.5928],[2700.3,3.2078],[2700.2,41.3802],[2699.9,3.24224268]],[[2701.0,1.782],[2701.1,3.23669011],[2701.2,3.2078],[2701.4,1.30271],[2701.6,3.23669011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953542550,[[2699.9,0.00555257],[2699.1,3.7547],[2698.8,1.1316],[2698.6,3.23669011],[2698.4,6.21705688]],[[2700.0,11.79158],[2700.2,6.22297011],[2700.4,2.40797],[2700.5,6.93844011],[2700.7,3.70147]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953623518,[[2700.6,0.00555257],[2700.2,3.7887],[2700.1,0.5999],[2699.9,0.5576],[2699.7,4.04351756]],[[2700.7,1.8592747],[2700.9,3.2078],[2701.0,4.04351756],[3870.0,0.1],[3880.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953651631,[[2697.5,3.2078],[2697.1,10.10326845],[2696.5,40.8],[2696.3,2.52247],[2695.5,19.27390982]],[[2697.8,1.781],[2697.9,3.23883627],[2698.3,3.2078],[2698.4,0.74092],[2698.5,0.5787]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953674849,[[2696.9,3.2078],[2696.4,1.1691],[2696.3,0.5924],[2696.1,3.77627539],[2695.8,7.60906]],[[2697.1,1.782],[2697.4,6.98407539],[2697.5,0.5557],[2697.6,0.74115],[2697.7,0.00555257]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953710677,[[2696.1,0.5472],[2696.0,3.2078],[2695.8,0.5498],[2695.7,3.77796288],[2695.4,3.84059919]],[[2696.5,1.783],[2696.9,3.2078],[2697.1,4.93686288],[2697.5,0.30184956],[2697.9,19.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953783219,[[2696.4,0.5642],[2696.3,3.2078],[2696.1,0.5574],[2695.6,3.77693321],[2695.3,1.78]],[[2696.8,1.78],[2696.9,0.5976],[2697.2,3.77693321],[2697.3,3.2078],[2697.5,1.1729]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953814643,[[2694.2,3.2078],[2694.0,1.1638],[2693.2,2.3588],[2693.1,3.77693321],[2692.8,0.74244]],[[2694.5,3.77693321],[2694.8,0.74192],[2694.9,3.7741],[2695.0,2.3624],[2695.1,0.00556308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953835963,[[2692.2,1.7754],[2692.1,3.2078],[2691.7,40.8],[2691.6,3.77693321],[2691.4,0.2999066]],[[2692.4,1.782],[2692.8,0.5505],[2692.9,3.2078],[2693.0,3.77693321],[2693.5,0.87388037]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953902204,[[2692.9,0.00556308],[2692.8,4.3658],[2692.7,44.87975649],[2692.0,1.782],[2691.6,1.85711]],[[2693.4,0.00556308],[2693.6,1.782],[2693.8,3.77693321],[2693.9,3.2078],[2694.1,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953938943,[[2690.7,9.2078],[2690.6,0.74305],[2690.5,6.73693321],[2690.4,1.1533],[2690.1,5.37111]],[[2691.7,1.842],[2692.2,3.2078],[2692.3,3.77693321],[2692.6,0.74253],[2692.9,19.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953962963,[[2690.8,0.00557351],[2690.7,3.2078],[2690.1,0.5613],[2690.0,0.5874],[2689.6,3.77693321]],[[2690.9,1.833],[2691.1,3.77693321],[2691.2,0.00557351],[2691.4,0.5975],[2692.8,0.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738953999477,[[2690.9,3.2078],[2690.8,0.00557351],[2690.0,1.1147],[2689.9,3.5598],[2689.5,3.77693321]],[[2691.0,5.72245314],[2691.2,0.60067351],[2691.3,3.2078],[2691.8,0.5947],[2691.9,2.43187]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954055040,[[2693.0,3.2078],[2692.4,0.571],[2692.2,1.1241],[2691.6,4.44880642],[2691.4,42.65709]],[[2693.3,0.06246103],[2693.4,6.28980642],[2693.6,0.585],[2693.9,3.21337351],[2694.1,21.30528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954079859,[[2692.3,3.21337351],[2691.7,0.5466],[2691.6,0.6015],[2691.3,40.8],[2691.1,4.530821]],[[2692.4,0.5605],[2692.5,5.594901],[2692.7,0.5938],[2692.8,1.32107],[2692.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954148225,[[2686.3,44.0078],[2686.1,1.33839],[2686.0,0.5539],[2685.9,5.05148814],[2685.8,2.96]],[[2687.0,0.00558399],[2687.1,3.2078],[2687.2,2.101],[2687.8,5.21752814],[2688.0,0.0904]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954177839,[[2687.6,0.5586],[2687.5,3.21338399],[2687.1,40.8],[2686.7,2.80585604],[2681.2,27.6]],[[2688.0,3.21338399],[2688.5,4.46579917],[2688.7,0.0058],[2688.8,0.74357],[2688.9,0.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954194550,[[2687.3,0.59448399],[2687.0,40.8],[2686.9,3.7578],[2686.7,0.36377444],[2686.4,2.002]],[[2687.8,3.21338399],[2688.4,0.0952],[2688.5,4.46579917],[2689.0,0.37175177],[2689.5,0.0054]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954232078,[[2687.4,3.2078],[2687.3,0.00558399],[2687.1,0.595],[2687.0,0.74406],[2686.9,4.46579917]],[[2688.1,0.06245971],[2688.2,3.2078],[2688.5,0.0309],[2688.6,0.83233],[2688.8,4.47138316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954289327,[[2685.6,0.00558399],[2685.2,1.1915],[2685.1,3.7591],[2684.8,41.54466],[2684.7,4.46579917]],[[2685.9,1.953],[2686.0,3.2078],[2686.4,4.46579917],[2686.5,1.1673],[2686.9,1.86025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954311546,[[2687.8,3.2078],[2687.7,0.5745],[2687.6,41.9627],[2687.5,0.00558399],[2687.4,1.925]],[[2688.6,3.2078],[2688.8,1.925],[2688.9,0.589],[2689.2,4.46267963],[3893.3,758.3351196]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954347877,[[2687.2,3.2078],[2686.8,1.7757],[2686.7,3.81040211],[2686.4,1.866],[2686.1,40.8]],[[2687.9,5.0738],[2688.1,4.35281812],[2688.4,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954418725,[[2680.3,0.5529],[2680.2,3.2078],[2679.9,0.575],[2679.6,4.49092303],[2679.5,0.00559472]],[[2681.0,1.876],[2681.1,3.21339472],[2681.5,4.57502303],[2681.6,0.5619],[2682.2,19.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954456249,[[2681.1,3.7605],[2680.8,0.5842],[2680.7,1.07413832],[2680.6,3.81972164],[2680.5,1.825]],[[2681.9,1.825],[2682.0,3.2078],[2682.2,4.56513164],[2682.3,0.0836],[2682.7,0.50171101]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954474758,[[2682.7,0.00559472],[2682.5,3.2078],[2682.4,0.5958],[2682.3,5.15746164],[2682.2,0.6009]],[[2683.3,5.03339472],[2683.6,0.0832],[2683.7,3.81972164],[2683.9,1.15484865],[2684.2,0.50267957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954517689,[[2682.8,1.1553],[2682.7,0.00559472],[2682.4,3.762],[2682.3,4.56508164],[2682.2,0.316878]],[[2683.2,1.819],[2683.3,3.2078],[2683.7,4.56470164],[2683.8,0.31211292],[2683.9,0.1749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954570423,[[2680.5,11.6839582],[2679.7,3.7582],[2679.1,3.28497637],[2678.9,2.5653],[2678.6,2.96]],[[2680.6,0.74584],[2680.9,16.31555679],[2681.0,1.86438],[2681.1,3.70985023],[2681.3,0.0815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954601435,[[2680.5,3.21339472],[2680.3,4.98453701],[2679.9,2.1373076],[2679.8,40.8],[2679.5,1.86532]],[[2681.1,1.8227298],[2681.2,3.2078],[2681.5,3.82143701],[2681.6,0.31588712],[3881.7,1.77146953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954645677,[[2681.3,1.1127],[2681.2,3.21339472],[2681.1,0.5509],[2681.0,4.56434122],[2680.6,1.815]],[[2681.8,0.00559472],[2681.9,3.2078],[2682.1,1.815],[2682.3,1.1627],[2682.4,3.81863122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954700824,[[2680.9,0.00559472],[2680.4,3.28483305],[2680.1,3.7811],[2679.9,1.86507],[2679.8,1.1656]],[[2681.0,3.2078],[2681.6,3.28483305],[2681.9,2.954],[2682.1,1.86920472],[2682.2,19.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954751647,[[2680.0,0.5873],[2679.7,0.6013],[2679.6,3.2078],[2679.4,3.28483305],[2679.3,41.54617]],[[2680.5,1.812],[2680.6,6.49263305],[2681.1,1.31141],[2681.6,1.86392],[2681.8,28.41263305]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954797881,[[2680.0,0.5525],[2679.6,0.5743],[2679.5,44.08694677]],[[2680.4,1.811],[2680.5,0.5682],[2680.6,3.28694677],[2680.7,3.95362],[2681.1,1.86427]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954832793,[[2679.9,0.00559472],[2679.8,3.2078],[2679.7,0.5587],[2679.6,0.5739],[2679.5,0.5866]],[[2680.5,5.02239472],[2680.6,4.39405272],[2680.7,0.6074],[2681.1,0.7457],[2681.8,1.8638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954847721,[[2678.0,0.58109472],[2677.9,3.2078],[2677.7,0.5676],[2677.6,0.5518],[2677.3,3.82285272]],[[2678.5,2.37359472],[2678.6,7.03065272],[2679.1,2.4354],[2679.2,1.86562],[2679.9,3.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954889345,[[2673.4,0.01738569],[2673.3,14.58818758],[2673.0,17.4806059],[2671.3,3.2078],[2671.2,5.08489421]],[[2673.6,7.92],[2673.7,27.29419421],[2673.8,0.00560549],[2673.9,0.74773],[2674.2,0.5663]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954946886,[[2676.1,4.40487394],[2675.6,0.5547],[2675.5,3.2078],[2675.3,1.1425],[2675.0,4.51539421]],[[2676.2,1.953],[2676.6,3.2078],[2676.7,4.51539421],[2677.2,1.1465],[2678.9,4.10517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738954986415,[[2677.2,2.08386845],[2676.9,3.2078],[2676.6,4.58321395],[2676.5,1.936],[2676.4,0.579]],[[2677.7,3.2078],[2677.9,3.83628395],[2678.5,0.74643],[2678.8,0.53196389],[2679.1,27.63367]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955035444,[[2677.3,2.08386845],[2677.1,1.4123],[2677.0,0.00560549],[2676.8,0.5584],[2676.4,3.2078]],[[2677.4,1.877],[2677.5,3.2078],[2677.6,3.83628395],[2677.7,0.74665],[2678.0,0.51446168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955043857,[[2678.2,0.5636],[2678.1,0.5611],[2678.0,3.5065],[2677.9,0.5952],[2677.7,2.96]],[[2678.7,3.2078],[2678.8,1.88],[2678.9,3.83628395],[2680.1,0.0285],[2680.2,19.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955105595,[[2680.8,2.08386845],[2680.4,3.2078],[2680.3,1.1366],[2680.2,3.83628395],[2680.0,3.16839]],[[2680.9,3.2078],[2681.2,1.857],[2681.5,3.83628395],[2681.6,0.74557],[2681.8,1.06998635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955120012,[[2678.7,2.08386845],[2678.5,1.1353],[2678.3,3.2078],[2678.2,0.5519],[2677.8,3.83628395]],[[2679.1,3.2078],[2679.2,4.39878395],[2679.5,0.74615],[2679.6,0.0295],[2679.8,0.51315015]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955167747,[[2677.8,2.08386845],[2677.6,0.5642],[2677.5,3.2078],[2677.3,1.19329482],[2676.9,0.74686]],[[2677.9,0.00559482],[2678.1,5.65828395],[2678.2,3.2078],[2678.6,0.5823],[2678.7,1.30158]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955217680,[[2675.1,2.08947383],[2674.5,0.5851],[2674.2,0.5948],[2674.1,3.8142],[2673.7,2.57074]],[[2675.2,8.86708395],[2675.5,0.74727],[2675.6,0.5763],[2675.8,0.5771],[2675.9,1.86791]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955249805,[[2670.9,0.5547],[2670.8,0.5463],[2670.6,3.2078],[2670.5,0.5595],[2670.0,2.60054958]],[[2671.1,3.84987067],[2671.4,5.0528],[2671.5,0.0056164],[2671.7,0.74833],[2672.2,2.38257987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955308648,[[2674.5,0.0056164],[2673.9,3.8112],[2673.5,3.84987067],[2673.3,0.74786],[2672.7,1.87007]],[[2674.9,7.05767067],[2675.0,1.29622],[2675.1,0.5595],[2675.2,2.3863],[2675.3,0.29893872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955350395,[[2676.2,0.0056058],[2675.9,4.3467],[2675.8,0.5731],[2675.7,42.623],[2675.5,0.30190722]],[[2676.5,3.2078],[2676.7,3.84987067],[2676.9,2.0579],[2677.2,2.3984],[2677.3,2.46874]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955407929,[[2676.5,0.0056058],[2676.3,3.8133],[2676.2,3.29368969],[2676.1,0.5544],[2676.0,40.8]],[[2676.9,0.5937],[2677.1,5.0288],[2677.3,5.37148969],[2678.5,3.29368969],[2678.7,6.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955418935,[[2677.0,3.29368969],[2676.8,3.7837],[2676.7,1.168],[2676.5,44.09929549],[2676.3,3.99271938]],[[2677.4,3.2078],[2677.6,2.0707],[2677.8,0.5483],[2677.9,3.29368969],[2678.5,1.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955485692,[[2677.0,3.2078],[2676.9,3.29368969],[2676.8,0.5627],[2676.7,41.9705],[2676.6,2.12055649]],[[2677.5,3.2078],[2677.6,1.4938],[2677.7,2.965],[2677.9,3.89628969],[2691.6,3.66380387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955501207,[[2676.9,6.50148969],[2676.8,0.74688],[2676.7,1.1705],[2676.6,0.5809],[2676.5,2.17297676]],[[2677.3,1.494],[2677.6,3.2078],[2677.8,1.1882],[2677.9,1.816],[2678.1,0.5822]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955557844,[[2675.4,0.0056058],[2674.9,1.1344],[2674.8,0.5493],[2674.5,3.29368969],[2674.4,5.0208]],[[2675.5,2.3963],[2675.6,6.50148969],[2675.7,0.74721],[2675.9,2.0935],[2676.0,0.5782058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955618805,[[2675.6,0.0056058],[2674.9,1.1187],[2674.8,0.5876],[2674.7,3.29368969],[2674.5,3.50651862]],[[2675.7,7.2599],[2675.8,3.29368969],[2675.9,0.5886],[2676.0,3.0147],[2676.1,1.8733558]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955689046,[[2672.4,0.6026],[2672.3,3.2078],[2672.1,0.6063],[2672.0,5.09868969],[2671.9,41.54825]],[[2672.9,3.2134058],[2673.0,4.51678969],[2673.1,0.5937],[2673.2,1.805],[2673.4,0.74786]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955747718,[[2672.0,3.2078],[2671.9,0.3428],[2671.8,4.14222157],[2671.6,1.801],[2671.5,1.39456]],[[2672.9,0.5968],[2673.0,7.05118619],[2673.2,3.11751],[2673.3,0.5763058],[2673.6,1.86952]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955759222,[[2672.2,0.0037372],[2671.8,5.0078],[2671.7,1.31633295],[2671.5,4.59175619],[2671.0,1.87128]],[[2672.9,3.84338619],[2673.0,3.2078],[2673.1,2.54794],[2673.2,1.7297],[2673.3,0.0056058]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955802546,[[2671.7,3.2078],[2671.5,3.84338619],[2671.2,2.96],[2671.1,3.67019],[2670.9,0.6846]],[[2672.6,3.2078],[2672.8,1.798],[2672.9,3.84338619],[2673.5,0.51305617],[2673.7,1.86943]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955843679,[[2671.8,3.2078],[2671.7,3.84338619],[2671.6,0.74833],[2671.5,0.97122865],[2671.4,1.796]],[[2672.5,0.5608],[2672.6,0.5733],[2672.7,5.0038],[2672.9,3.84900259],[2673.1,0.74794]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955890335,[[2670.2,6.515262],[2669.9,1.68731368],[2669.8,19.601],[2669.7,1.794],[2668.9,7.79274]],[[2670.9,3.2078],[2671.0,1.794],[2671.1,0.5829],[2671.2,3.869762],[2671.4,1.33342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955936646,[[2666.4,0.74979],[2666.3,7.0612938],[2665.9,1.87486],[2665.7,1.796],[2665.5,0.5635]],[[2666.9,0.0056164],[2667.2,3.2078],[2667.4,1.796],[2667.5,3.8534938],[2668.0,20.37438]]]
["bitfinex-derivatives","ETHF0:USTF0",1738955990895,[[2665.2,0.5644],[2665.1,3.2078],[2664.9,0.00562704],[2664.5,3.8534938],[2664.4,0.6065]],[[2665.5,0.00562704],[2665.6,3.2078],[2665.8,1.796],[2666.0,5.0030938],[2667.2,1.87402]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956026231,[[2669.6,0.00562704],[2669.5,0.2434],[2669.3,3.2078],[2669.0,41.9013],[2668.9,0.74909]],[[2670.0,0.5776],[2670.1,5.0398],[2670.4,0.74869],[2670.5,4.53187627],[2670.6,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956068154,[[2671.9,0.00561619],[2671.3,1.817],[2671.2,3.85308671],[2671.1,3.95628],[2671.0,1.1691]],[[2672.2,3.2078],[2672.3,1.82],[2672.4,1.1685],[2672.5,3.85308671],[2672.6,0.74807]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956114400,[[2666.5,3.2078],[2666.2,40.8],[2666.1,3.85308671],[2665.9,1.86173],[2665.8,0.00561619]],[[2667.1,0.5734],[2667.2,3.2078],[2667.4,3.0328],[2667.5,23.4837029],[2668.2,0.74931]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956125112,[[2666.4,3.2078],[2665.8,3.8587029],[2665.6,1.34922],[2665.4,2.425],[2665.1,2.40169]],[[2666.9,7.06088671],[2667.1,3.6138],[2667.3,0.74957],[2667.5,0.00561619],[2667.6,6.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956178849,[[2669.2,0.5736],[2669.1,3.2078],[2668.7,3.8587029],[2668.6,0.29936363],[2668.4,2.39919]],[[2670.0,3.2078],[2670.1,3.8587029],[2715.0,9.19600767],[2762.6,14.71361228],[3910.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956231572,[[2674.4,3.2078],[2674.3,0.5993],[2674.2,3.29955458],[2674.1,0.5646],[2674.0,0.00561619]],[[2674.8,0.5753],[2674.9,0.5476],[2675.0,8.33135458],[2675.3,19.594],[2675.4,0.29778244]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956250491,[[2674.5,3.2078],[2673.9,4.94861296],[2673.8,1.27263],[2673.6,1.816],[2673.4,1.86959]],[[2675.2,3.83851296],[2675.3,4.3571],[2675.5,3.07679304],[2675.6,0.553],[2676.1,1.86774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956295722,[[2675.4,0.00561619],[2674.9,3.2078],[2674.6,0.5985],[2674.5,4.43151283],[2674.3,0.29744455]],[[2675.5,5.0018],[2675.7,0.74721],[2675.8,3.83491283],[2676.1,3.63955],[2676.3,1.86762]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956363280,[[2676.8,0.5549],[2676.7,3.2078],[2676.5,0.5525],[2676.4,0.00560559],[2676.3,0.5241]],[[2677.3,3.2078],[2677.4,3.29547867],[2677.5,0.5651],[2677.6,1.1211],[2677.7,1.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956421026,[[2675.2,0.5899],[2674.8,3.2078],[2674.5,3.29547867],[2674.4,40.8],[2674.1,1.789]],[[2675.5,6.50327867],[2675.7,0.5537],[2675.8,0.74725],[2676.0,2.9472],[2676.3,3.29547867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956439424,[[2674.2,0.00560559],[2674.0,3.2078],[2673.8,1.1808],[2673.7,0.5306],[2673.6,8.07114269]],[[2674.5,1.1683],[2674.6,2.3634],[2674.7,6.50327867],[2675.5,1.86838],[2676.2,6.5769]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956486595,[[2672.4,3.2078],[2672.1,4.1728545],[2671.9,0.5608],[2671.8,5.49536],[2671.7,4.77862083]],[[2673.1,0.5594],[2673.2,6.50327867],[2673.3,0.5856],[2673.4,3.13823],[2673.7,2.17409618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956560059,[[2673.8,0.60850559],[2673.7,3.2078],[2673.6,3.29547867],[2673.5,40.8],[2673.4,2.96]],[[2674.3,0.5621],[2674.4,0.5518],[2674.5,3.2078],[2674.6,0.5953],[2674.7,3.29547867]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956595692,[[2673.0,3.30108426],[2672.9,3.2078],[2672.7,0.5792],[2672.1,21.368],[2671.9,5.16629867]],[[2673.5,0.5865],[2673.6,2.944],[2673.7,3.2078],[2674.3,0.29322836],[2674.4,0.00560559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956648040,[[2670.3,0.00561629],[2670.1,1.1649],[2670.0,3.2078],[2669.7,0.74893],[2669.6,6.47096743]],[[2670.8,0.5661],[2670.9,1.78361629],[2671.0,7.05984193],[2671.1,1.30017],[2671.2,0.5748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956691568,[[2671.6,3.2078],[2671.2,1.35373629],[2671.1,3.85204193],[2670.9,1.775],[2670.8,2.17574577]],[[2671.8,0.00561629],[2672.2,1.775],[2672.3,3.85204193],[2672.4,3.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956711282,[[2672.7,3.2078],[2672.5,0.5571],[2672.4,0.5477],[2672.3,4.60026193],[2672.2,1.773]],[[2672.8,0.00561629],[2673.2,3.2078],[2673.3,0.5689],[2673.4,2.3736],[2673.5,3.85204193]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956772422,[[2678.0,0.00560538],[2677.9,3.2078],[2677.5,3.83286521],[2677.4,0.5507],[2677.2,0.5477]],[[2678.5,0.58749398],[2678.6,4.9758],[2678.8,1.1621],[2678.9,3.83286521],[2679.0,2.17172602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956821056,[[2674.4,3.21340538],[2674.3,1.1367],[2674.1,3.83239528],[2674.0,40.8],[2673.9,0.30297803]],[[2675.0,0.06243812],[2675.2,3.2078],[2675.5,4.40369528],[2675.8,0.5609],[2676.3,1.8678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956839978,[[2675.3,3.2078],[2675.0,1.1314],[2674.9,3.86780313],[2674.6,1.04464035],[2669.2,4.28640794]],[[2675.6,1.768],[2675.8,0.5925],[2676.0,7.07030851],[2676.2,0.5816],[2676.4,0.51800236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956882511,[[2675.5,0.5964],[2675.4,3.2078],[2675.1,3.89367971],[2675.0,2.3402],[2674.7,0.74755]],[[2675.7,0.00560538],[2676.0,3.2078],[2676.1,0.5699],[2676.2,2.3638],[2676.3,3.29827971]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956945475,[[2673.3,0.00560538],[2673.0,3.2078],[2672.9,0.597],[2672.8,0.5716],[2672.3,0.86710614]],[[2673.4,4.9728],[2673.5,1.1605],[2673.6,0.74787],[2673.8,4.39838253],[2674.0,1.86941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738956987297,[[2671.0,3.21340538],[2670.5,1.147],[2670.3,40.8],[2670.2,4.14668543],[2670.0,1.32127]],[[2671.4,1.765],[2671.5,3.21340538],[2671.6,0.5463],[2671.7,0.5662],[2671.8,4.58816497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957007220,[[2670.3,0.5592],[2670.2,3.2078],[2670.1,0.57371629],[2669.8,3.30996446],[2669.6,40.8]],[[2670.9,3.30996446],[2671.1,3.2078],[2671.2,1.1341],[2671.3,0.5948],[2671.4,0.30216937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957041330,[[2672.5,3.2078],[2672.3,0.5573],[2672.2,0.56701629],[2672.0,3.8800423],[2671.9,0.30023252]],[[2672.8,1.764],[2672.9,3.2078],[2673.1,3.3046423],[2673.2,1.66891554],[2673.3,0.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957111182,[[2673.9,3.2078],[2673.7,1.1661],[2673.3,3.30344665],[2673.1,0.5684],[2673.0,6.94012294]],[[2674.3,0.00561629],[2674.4,3.30344665],[2674.5,1.761],[2674.6,23.3613],[2674.8,0.30287702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957134201,[[2674.1,0.5516],[2674.0,3.2078],[2673.8,0.5809],[2673.7,0.579],[2673.6,44.10344665]],[[2674.3,0.00561629],[2674.4,3.2078],[2674.6,19.593],[2674.7,5.06344665],[2674.9,1.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957175350,[[2670.4,0.00561629],[2669.9,3.2078],[2669.6,40.8],[2669.4,0.29985321],[2669.3,1.1732]],[[2670.5,1.76],[2670.6,6.51124665],[2670.8,1.134],[2670.9,0.00561629],[2671.1,1.34589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957242800,[[2667.8,0.00561629],[2667.5,3.2078],[2667.4,1.1538],[2667.0,0.574]],[[2667.9,3.8563606],[2668.1,4.9968],[2668.4,0.00561629],[2668.8,0.6008],[2669.0,0.90123597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957268311,[[2663.8,3.2078],[2663.3,3.8563606],[2663.2,1.81],[2663.1,0.5675],[2662.9,8.73584582]],[[2664.2,0.00562715],[2664.4,3.2078],[2664.6,0.5983],[2664.7,3.8563606],[2665.4,0.29437593]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957317745,[[2657.4,3.2078],[2656.4,14.48307497],[2656.3,4.54446739],[2656.1,2.048],[2655.6,22.646]],[[2659.0,8.05563825],[2659.1,7.75226739],[2659.5,19.686],[2660.1,0.3751],[2660.2,0.2469342]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957355570,[[2662.8,0.00563825],[2662.1,3.2078],[2661.8,2.049],[2661.6,0.75122],[2661.5,0.24715511]],[[2662.9,7.75226739],[2663.4,2.61453825],[2663.5,0.75071],[2663.6,0.5955],[2663.7,0.5635]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957374578,[[2662.7,0.00563825],[2662.3,3.2078],[2661.9,40.8],[2661.8,0.43719994],[2661.7,8.44143739]],[[2663.2,3.2078],[2663.5,1.1637],[2663.6,2.016],[2663.7,4.54446739],[2663.8,0.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957403697,[[2661.4,22.8678],[2661.2,0.75134],[2661.1,2.018],[2660.9,4.54446739],[2660.3,0.5714]],[[2662.5,0.5776],[2662.6,3.2078],[2662.9,4.54446739],[2663.1,2.76881],[2663.6,0.00563825]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957476130,[[2667.7,40.8],[2667.6,5.1548],[2667.5,4.61948334],[2667.1,1.87418],[2666.9,1.87432]],[[2668.4,1.1987],[2668.5,3.2078],[2668.7,0.5799],[2668.8,3.86992334],[2668.9,1.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957496453,[[2668.6,3.2078],[2668.5,0.26289433],[2668.4,3.86992334],[2668.3,1.913],[2668.2,0.00562683]],[[2669.1,0.602],[2669.4,0.5931],[2669.6,5.6767],[2669.7,3.86992334],[2683.0,4.6018066]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957531857,[[2667.4,3.2078],[2667.3,3.86992334],[2667.2,40.80562683],[2667.1,0.74967],[2666.9,1.886]],[[2667.8,0.00562683],[2668.2,3.2078],[2668.3,2.4657],[2668.5,3.86992334],[2668.7,1.30776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957594421,[[2665.5,0.00562683],[2665.0,44.0078],[2664.7,20.7963],[2664.6,4.15190891],[2664.4,0.5806]],[[2665.6,3.2078],[2665.9,0.5615],[2666.0,2.60099],[2666.1,5.03305017],[2666.5,2.15509368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957635250,[[2664.8,40.8],[2664.7,0.00375122],[2664.6,8.90872334],[2664.3,1.31005],[2663.9,2.44163]],[[2665.3,0.60862683],[2665.6,2.3912],[2665.7,3.2078],[2665.8,0.5815],[2666.2,1.87489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957656554,[[2667.2,3.2078],[2666.9,0.00562683],[2666.7,6.27932334],[2666.6,1.61901559],[2666.1,1.87468]],[[2667.5,0.59072683],[2667.7,0.553],[2667.8,3.8049],[2667.9,1.817],[2668.1,3.86992334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957688691,[[2668.5,3.2078],[2668.2,46.48892334],[2668.0,1.1726],[2667.6,5.74355334],[2667.5,0.85302834]],[[2669.1,1.1493],[2669.2,3.2078],[2669.5,3.86992334],[2670.1,1.87195],[2670.4,3.74348]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957763650,[[2669.9,3.21342683],[2669.6,1.3366],[2669.5,3.86992334],[2669.4,0.562],[2669.3,0.28461144]],[[2670.5,1.829],[2670.7,1.7239],[2670.8,3.2078],[2670.9,3.86992334],[2671.1,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957786052,[[2672.1,3.2078],[2671.6,3.86992334],[2671.4,2.3801],[2671.3,0.28809076],[2671.2,0.554]],[[2672.5,4.3929],[2672.8,1.804],[2672.9,0.6021],[2673.0,3.86992334],[2674.0,3.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957844998,[[2672.0,1.122],[2671.9,3.2078],[2671.8,3.84514193],[2671.5,0.2912843],[2671.2,1.793]],[[2672.6,3.2078],[2672.7,1.1626],[2673.1,4.42074193],[2673.3,0.28505081],[2673.8,1.86937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957888620,[[2672.9,0.5662],[2672.8,0.6051],[2672.7,3.2078],[2672.6,3.30498605],[2672.4,0.75372619]],[[2673.2,1.791],[2673.3,3.2078],[2673.4,0.00561619],[2673.6,1.1351],[2673.7,0.5494]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957916438,[[2672.8,0.5863],[2672.7,3.8087],[2672.6,3.30498605],[2672.5,0.5513],[2672.2,2.08906531]],[[2673.4,1.79661619],[2673.5,4.331],[2673.6,3.91008605],[2683.3,104.8858075],[2686.9,3.70200403]]]
["bitfinex-derivatives","ETHF0:USTF0",1738957959678,[[2669.8,1.1837],[2669.6,3.2078],[2669.5,0.604],[2669.2,0.74901],[2664.9,34.9612119]],[[2670.5,6.51278605],[2670.6,0.586],[2670.7,1.91032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958021018,[[2663.7,3.2078],[2663.3,0.8685467],[2663.1,41.3892],[2662.9,3.8642134],[2662.3,1.87739]],[[2664.1,3.8642134],[2664.2,0.6034],[2664.3,5.5477],[2664.6,0.6048],[2664.7,0.00562757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958044942,[[2665.0,0.00562757],[2664.8,3.2078],[2664.7,1.1112],[2664.5,1.29954],[2664.4,5.41485045]],[[2665.2,3.32395967],[2665.5,1.1377],[2665.6,5.00542757],[2665.7,0.5463],[2709.3,20.36783555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958078277,[[2665.0,0.00562757],[2664.9,0.5819],[2664.8,0.5575],[2664.7,0.6052],[2664.6,3.2078]],[[2665.3,3.7857],[2665.4,1.1499],[2665.5,3.32395967],[2665.8,1.791],[2665.9,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958151622,[[2659.5,3.2078],[2659.4,0.00563825],[2659.2,3.87748059],[2659.0,0.89340058],[2658.9,40.8]],[[2660.0,3.21343825],[2660.4,2.3581],[2660.6,3.87748059],[2661.0,0.563],[2661.1,0.75139]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958190952,[[2659.6,3.2078],[2659.4,1.32406],[2659.2,1.799],[2659.1,0.00563825],[2659.0,5.75739059]],[[2659.7,0.00563825],[2660.2,7.08528059],[2660.4,0.5496],[2660.6,1.793],[2660.9,1.33485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958218164,[[2661.5,3.2078],[2661.3,1.79],[2661.1,0.75136],[2661.0,3.87748059],[2660.7,1.8787]],[[2662.2,3.21343825],[2662.4,3.87748059],[2662.6,1.31297],[2662.7,2.9793],[2663.0,1.87714]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958290433,[[2659.6,0.00563825],[2658.9,3.4568148],[2658.8,40.8],[2658.7,0.5797],[2658.6,3.33359726]],[[2659.7,0.5521],[2659.8,6.54139726],[2660.0,2.3385],[2660.2,0.75727825],[2660.8,1.87869]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958337171,[[2660.6,0.00563825],[2660.2,3.2078],[2660.1,41.05600145],[2659.9,1.1484],[2659.7,5.12159202]],[[2660.8,0.5875],[2660.9,3.33259202],[2661.0,3.796],[2661.1,2.375],[2661.3,0.75134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958359400,[[2659.7,0.00563825],[2659.6,3.2078],[2659.2,40.8],[2659.1,1.88002]],[[2660.5,3.2078],[2661.0,3.55453825],[2661.1,3.88055587],[2661.4,2.1400064]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958388810,[[2659.6,3.88055587],[2659.5,3.2078],[2659.4,1.14863825],[2659.3,40.8],[2659.1,0.5605]],[[2660.0,0.00563825],[2660.3,3.2078],[2660.4,0.5534],[2660.8,3.88055587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958458364,[[2655.3,9.1523803],[2655.0,0.6026],[2654.8,1.5067],[2654.6,11.73059312],[2654.5,3.2078]],[[2655.5,3.2078],[2655.6,9.13709557],[2655.7,9.65709743],[2656.0,4.58621352],[2656.9,0.28026287]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958476787,[[2654.0,0.75345],[2653.5,6.96816],[2653.4,1.88405],[2653.2,7.10321352],[2652.1,40.8]],[[2654.5,3.2078],[2654.6,0.00564908],[2654.7,7.10175368],[2655.0,8.48248074],[2655.1,10.76153262]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958513808,[[2649.4,19.743],[2649.2,3.2078],[2649.0,0.75487],[2648.9,4.58621352],[2648.8,2.9651]],[[2650.1,2.0996],[2650.2,3.2078],[2650.5,2.412],[2650.7,8.68884292],[2650.8,5.74471352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958561860,[[2651.6,2.4],[2651.5,22.9638],[2651.3,4.58621352],[2651.1,0.28393957],[2650.6,1.4884]],[[2652.7,3.2078],[2653.0,1.7324],[2653.9,4.58621352],[2655.7,24.828],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958592600,[[2649.7,0.00565995],[2649.5,2.59408482],[2649.4,6.50425352],[2649.3,65.2051],[2648.9,3.32945]],[[2650.4,3.2078],[2650.5,1.1103],[2650.6,0.00565995],[2650.8,1.1401],[2650.9,1.3492]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958650634,[[2643.3,2.308],[2643.1,1.8076],[2643.0,3.2078],[2642.9,0.00567118],[2642.8,5.34286352]],[[2644.1,3.2078],[2644.3,0.00567118],[2644.7,1.8374],[2644.8,1.9408],[2644.9,6.89421352]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958684560,[[2647.0,3.2078],[2646.9,2.22],[2646.8,19.79867118],[2646.6,40.8],[2646.5,4.60174152]],[[2647.3,0.00567118],[2647.8,3.2078],[2648.0,4.1838],[2648.2,2.1282],[2648.4,2.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958703070,[[2646.0,0.00567118],[2645.8,2.0871],[2645.7,2.0376],[2645.6,47.61574152],[2645.5,22.9888]],[[2646.5,0.00567118],[2646.7,3.2078],[2647.2,2.214],[2647.6,4.60174152],[2647.7,0.75526]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958727087,[[2640.3,19.81968257],[2640.1,4.60174152],[2640.0,5.2773],[2639.9,2.221],[2639.7,0.75752]],[[2640.8,0.00568257],[2641.0,3.2078],[2642.0,2.224],[2642.1,11.00064152],[2642.3,0.75681]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958789527,[[2636.7,2.381],[2636.6,9.94575872],[2636.4,19.834],[2636.3,5.10981],[2634.0,37.95889]],[[2637.5,3.2078],[2638.4,4.5958],[2638.5,0.00568257],[2638.7,0.75784],[2639.1,6.73795872]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958803539,[[2638.6,19.849],[2638.5,0.00568257],[2638.2,2.419],[2638.0,3.2078],[2637.8,2.2469]],[[2639.0,3.2078],[2639.1,0.00568257],[2639.9,2.1925],[2640.0,2.419],[2640.1,4.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958840177,[[2634.2,11.01772853],[2634.0,3.2078],[2633.3,6.73908753],[2633.2,2.2953],[2633.1,2.33169368]],[[2634.3,7.09638554],[2634.8,8.51566265],[2635.0,13.14273976],[2641.7,0.3792],[2658.4,32.0296503]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958896312,[[2635.1,3.21348279],[2634.9,19.861],[2634.5,40.8],[2633.2,1.89848],[2631.9,3.79882]],[[2635.6,3.2078],[2635.7,0.00568279],[2636.2,2.2509],[2636.4,2.921],[2636.6,6.74604204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958928950,[[2634.6,3.2078],[2634.4,19.867],[2634.3,6.63898795],[2634.1,41.09216491],[2633.6,7.5985348]],[[2635.9,3.2078],[2636.8,0.764084],[2637.1,2.2322],[2637.3,6.50386]]]
["bitfinex-derivatives","ETHF0:USTF0",1738958942063,[[2636.8,9.2078],[2636.7,23.3214],[2636.6,4.39998795],[2636.5,0.005694],[2636.0,1.89646]],[[2637.0,0.005694],[2638.2,3.2078],[2638.4,2.2694],[2638.5,7.09298795],[2639.0,0.75777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959000600,[[2638.5,4.39998795],[2638.3,3.2078],[2638.2,22.8963],[2638.1,2.526],[2638.0,40.8]],[[2639.3,3.2078],[2639.7,3.1067],[2640.1,2.53],[2640.2,0.00568311],[2640.5,2.9905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959035618,[[2638.7,4.39998795],[2638.6,0.00568311],[2638.4,3.2078],[2638.1,40.8],[2637.7,2.455]],[[2639.6,3.21348311],[2639.8,2.442],[2640.3,3.3126],[2640.4,3.2687],[2640.5,5.15730795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959053235,[[2637.3,3.2078],[2637.1,19.849],[2636.9,3.0947],[2636.8,5.16402106],[2636.6,2.42]],[[2637.7,0.00568311],[2637.9,3.2078],[2638.4,3.0995],[2638.9,6.82198795],[2639.1,3.3691]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959092273,[[2635.7,0.00568311],[2635.6,3.2078],[2635.5,4.39998795],[2635.0,3.2222],[2634.9,22.191]],[[2636.4,3.2078],[2636.5,0.00568311],[2636.6,3.2296],[2636.9,2.336],[2637.9,1.89517]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959136096,[[2639.6,0.00568343],[2638.9,2.286],[2638.8,3.2078],[2638.7,23.0735],[2638.6,4.39998795]],[[2639.8,3.2078],[2640.1,0.00568343],[2640.4,2.286],[2640.5,0.75734],[2640.6,4.39998795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959163013,[[2638.5,3.2078],[2638.3,4.39998795],[2638.0,2.213],[2637.7,0.7581],[2637.6,3.1288]],[[2639.0,0.00568343],[2639.3,3.0566],[2639.4,3.1574],[2639.5,3.2078],[2639.6,2.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959218553,[[2641.8,3.2078],[2641.7,65.01398795],[2640.3,1.13229376],[2616.2,0.13668595],[2614.7,5.58662881]],[[2642.5,0.00567226],[2642.7,3.2078],[2643.0,3.136],[2643.1,6.3278],[2643.3,2.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959254869,[[2642.5,2.132],[2642.4,3.2078],[2642.3,7.46358795],[2642.2,2.9293],[2642.1,40.8]],[[2642.7,0.00567226],[2643.4,6.0918],[2643.8,3.0512],[2643.9,2.788],[2644.0,2.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959266278,[[2641.2,0.00567226],[2640.7,4.39998795],[2640.6,23.0258],[2640.5,3.0111],[2640.3,0.75736]],[[2641.5,3.2078],[2642.0,2.9666],[2642.1,7.8406],[2642.2,0.75685],[2642.3,4.39998795]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959313420,[[2641.9,3.93930781],[2641.6,0.75698],[2641.5,3.2078],[2641.0,2.3728257],[2640.9,1.89301]],[[2642.4,6.01988322],[2642.8,2.9606],[2643.2,3.93362459],[2643.4,0.75649],[2644.2,5.82430459]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959368842,[[2646.3,4.61430999],[2645.9,3.2078],[2645.7,0.75583],[2645.6,0.00567226],[2645.4,2.074]],[[2646.6,5.6197],[2646.7,0.00567226],[2646.8,3.2078],[2647.1,2.068],[2647.5,0.75534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959407969,[[2645.6,2.9642],[2645.2,3.2078],[2645.0,7.46966466],[2644.9,2.05567226],[2644.8,0.75607]],[[2646.0,0.00567226],[2646.4,3.2078],[2646.5,2.7394],[2646.7,0.75556],[2646.9,2.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959427980,[[2645.1,0.00567226],[2645.0,24.4086603],[2644.8,3.2078],[2644.7,5.7932],[2644.6,2.042]],[[2646.0,3.2078],[2646.2,2.042],[2646.4,2.9372],[2646.5,0.00567226],[2646.8,2.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959485115,[[2644.2,3.2078],[2643.7,0.30088098],[2643.6,19.805],[2643.2,5.3631703],[2643.0,4.8549]],[[2644.7,5.2388],[2644.8,8.6061],[2644.9,0.00567226],[2645.0,0.75604],[2645.3,4.6066603]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959523727,[[2643.1,0.75656],[2642.7,3.20212774],[2642.5,1.89185],[2642.4,4.37700488],[2642.1,2.96667226]],[[2643.8,2.9259],[2643.9,2.9083],[2644.2,2.048],[2644.5,7.26280488],[2644.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959537035,[[2646.4,7.59047714],[2645.7,40.8],[2645.6,2.165],[2645.3,1.88985],[2645.1,1.89]],[[2647.0,3.2078],[2647.2,2.164],[2647.4,3.0233],[2648.1,4.37700488],[2648.4,3.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959582070,[[2645.4,7.58480488],[2644.8,2.9876],[2644.7,2.074],[2644.4,0.30031186],[2644.3,2.8437]],[[2646.2,2.073],[2646.5,3.2078],[2646.8,2.8187],[2646.9,1.89441226],[2647.1,1.88864]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959623300,[[2643.8,3.2078],[2643.6,0.00567226],[2643.2,3.92862426],[2642.9,2.8605],[2642.4,1.89187]],[[2644.3,2.03],[2644.4,0.75622],[2644.5,3.2078],[2644.6,3.92862426],[2644.7,2.7761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959655216,[[2639.0,3.21348333],[2638.4,3.0198],[2638.1,2.9596],[2638.0,2.7923],[2637.8,24.21988165]],[[2639.2,2.0835542],[2639.6,0.00568333],[2639.7,7.59668165],[2640.2,2.8738],[2640.7,6.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959702954,[[2636.5,23.0558],[2636.0,41.10446578],[2635.9,4.38888165],[2635.7,5.9026],[2635.0,0.3792]],[[2637.4,5.2428],[2637.8,3.0153],[2637.9,3.0711],[2638.0,4.38888165],[2638.4,1.89487]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959743184,[[2638.0,3.2078],[2637.9,0.00568333],[2637.5,2.9263],[2637.4,44.43189],[2637.3,4.38888165]],[[2638.4,0.00568333],[2638.9,5.2518],[2639.2,7.32098165],[2639.3,3.77657],[2640.0,1.89371]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959761791,[[2638.7,3.65522],[2638.6,2.04268333],[2638.5,4.38888165]],[[2639.9,2.8563],[2640.0,3.2078],[2640.3,4.39456498],[2640.4,2.79035],[2640.9,1.89304]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959817332,[[2639.6,3.2078],[2639.1,2.8637],[2639.0,2.03768333],[2638.7,19.832],[2638.6,9.23441165]],[[2640.3,9.523],[2640.4,0.75735],[2640.5,4.39456498],[2640.6,2.032],[2640.9,1.89307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959856074,[[2638.5,9.3927],[2638.2,19.836],[2637.9,0.75805],[2637.8,40.8],[2637.7,2.03]],[[2639.5,0.75762],[2639.6,3.2078],[2639.7,4.38263867],[2639.9,2.03],[2640.0,5.03892]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959866587,[[2639.7,3.2078],[2639.1,3.94225489],[2639.0,2.03],[2638.7,0.00568333],[2638.6,2.8822]],[[2640.2,3.2078],[2640.4,3.94225489],[2640.5,3.16778333],[2641.0,1.89296],[2641.6,8.11235489]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959916026,[[2637.0,3.1242],[2636.9,3.2078],[2636.2,0.75854],[2635.4,17.05174806],[2634.5,10.0761]],[[2637.9,7.14627302],[2638.0,0.75804],[2638.1,2.026],[2638.6,1.89467],[2638.7,2.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1738959969865,[[2639.8,3.2078],[2639.6,7.48154712],[2639.4,2.9985],[2639.3,5.0229],[2639.2,0.75768]],[[2640.3,0.00568333],[2640.6,3.2078],[2640.7,4.9305],[2640.9,3.87621],[2641.1,3.0364]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960011810,[[2641.4,6.1051],[2641.3,4.39653045],[2641.2,3.2078],[2641.0,3.71717],[2640.9,2.019]],[[2641.9,0.00568333],[2642.2,3.2078],[2642.4,3.82709],[2642.6,3.151],[3830.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960018312,[[2641.5,3.2078],[2641.3,7.50303045],[2641.2,2.31947304],[2641.0,0.75714],[2640.9,2.9178]],[[2641.9,0.00568333],[2642.4,3.71858],[2642.5,3.2078],[2642.6,6.1574],[2642.8,2.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960068762,[[2641.5,0.00568333],[2641.4,3.175],[2641.3,4.38206862],[2641.2,2.015],[2641.1,3.2078]],[[2642.0,0.00568333],[2642.1,3.2078],[2642.2,2.9485],[2642.5,3.1799],[2642.6,5.70953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960126312,[[2636.7,23.0568],[2636.5,3.0189],[2636.4,2.013],[2636.3,4.39030983],[2635.7,40.8]],[[2637.6,6.0169],[2637.7,3.2078],[2638.0,0.00568333],[2638.1,2.013],[2638.2,6.28531983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960136417,[[2636.0,5.1429],[2635.9,4.39030983],[2635.8,3.2078],[2634.8,29.7437],[2633.8,0.38]],[[2636.6,0.00568333],[2636.7,3.2078],[2637.2,3.0974],[2637.7,5.4306267],[2637.8,4.39030983]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960182844,[[2626.6,0.00570613],[2626.3,2.9764],[2626.0,3.2078],[2625.2,6.80640676],[2625.0,40.8]],[[2627.1,0.00570613],[2627.6,2.672],[2628.0,6.80640676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960217672,[[2611.6,8.5606],[2611.0,0.9574],[2610.4,10.07614887],[2610.1,17.16050511],[2610.0,40.8]],[[2612.5,3.2078],[2612.9,3.2119],[2613.2,0.31146509],[2613.3,6.86834887],[2616.1,3.82199]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960251499,[[2614.6,40.8],[2613.9,4.46610994],[2613.8,5.25761]],[[2615.4,3.2078],[2615.9,7.57650994],[2616.2,2.9852],[2616.4,3.50602695],[2616.7,5.48345391]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960295750,[[2612.0,0.00574262],[2611.6,3.2308],[2611.5,3.2078],[2611.2,20.7968],[2610.8,3.1821]],[[2612.3,3.2078],[2612.8,0.00574262],[2613.1,6.86472237],[2613.4,0.76519],[2613.5,3.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960336692,[[2618.3,0.00573132],[2617.4,20.012],[2617.3,3.152],[2617.2,7.1243],[2617.0,0.7641]],[[2618.6,3.2078],[2618.8,0.00573132],[2619.5,10.01201962],[2620.1,1.90808],[2620.2,4.26967994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960341195,[[2617.4,0.00573132],[2617.1,3.12],[2617.0,3.2078],[2616.1,4.2087],[2615.7,0.63869798]],[[2617.9,3.21353132],[2618.7,4.1257],[2619.0,6.86501962],[2619.1,4.2649],[2619.7,4.26967994]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960387232,[[2615.1,3.09],[2614.5,24.48876117],[2614.3,0.7649],[2613.9,44.7816]],[[2615.5,0.00573132],[2616.0,3.2078],[2616.5,3.5077],[2616.7,0.76422],[2616.8,4.46576117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960441657,[[2618.3,2.837],[2618.1,7.67356117],[2617.8,19.994],[2617.6,3.6063],[2617.1,1.90996]],[[2619.5,3.2078],[2619.9,3.8053],[2620.2,8.07306117],[2620.3,2.838],[2620.6,0.00573132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960449066,[[2617.9,3.2078],[2617.7,4.46576117],[2617.5,3.57489],[2616.9,3.846],[2616.8,22.17576053]],[[2618.2,0.00573132],[2618.5,3.2078],[2618.9,3.5473],[2619.1,3.8276],[2619.6,3.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960495203,[[2622.0,4.47148134],[2621.7,2.71],[2621.6,40.8],[2621.3,23.1788],[2621.2,0.7628]],[[2622.5,3.2078],[2623.0,3.3686],[2623.1,3.4779],[2623.2,3.6632],[2623.4,4.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960531718,[[2622.9,4.47146991],[2622.8,5.8878],[2622.6,40.8],[2621.8,19.948],[2621.6,0.3816]],[[2623.4,3.2078],[2623.5,0.00570874],[2624.3,3.3852],[2624.4,6.1312],[2625.2,0.2836723]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960583563,[[2620.3,40.8],[2620.2,2.604],[2620.0,24.43476117],[2619.9,3.2078],[2619.4,0.2866785]],[[2620.9,3.2078],[2621.6,0.76271],[2621.8,2.604],[2621.9,10.8343],[2622.0,0.00571973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960587961,[[2620.4,4.46576117],[2620.0,66.5688],[2619.4,1.9083],[2619.3,7.44191143],[2618.9,3.81735]],[[2620.6,0.00571973],[2621.0,3.2078],[2621.9,10.8343],[2622.5,4.46576117],[2622.8,1.90588]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960636796,[[2618.9,4.46576117],[2618.7,3.2078],[2618.5,0.76358],[2618.1,3.9266],[2618.0,2.487]],[[2619.4,3.2078],[2620.6,5.22876117],[2620.7,14.2116],[2621.2,1.90707],[2621.6,1.90678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960667822,[[2619.3,0.00573099],[2619.1,2.438],[2619.0,4.46576117],[2618.6,3.2078],[2618.4,0.76362]],[[2619.7,3.2078],[2619.9,0.00573099],[2620.1,3.7873],[2620.5,4.70282],[2620.6,4.46576117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960705836,[[2613.6,0.2925556],[2613.5,3.2078]],[[2614.8,3.2078],[2615.1,0.00573099],[2615.8,6.059],[2616.2,9.41261],[2616.3,4.46576117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960744967,[[2610.8,7.6672],[2610.7,2.582],[2610.5,8.43950117],[2610.4,40.8],[2610.3,7.4311]],[[2610.9,3.2078],[2611.2,0.0057424],[2611.9,2.587],[2612.1,4.47086117],[2612.3,0.76543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960792610,[[2611.6,2.52],[2611.5,3.2078],[2611.2,4.46576117],[2611.1,0.76574],[2611.0,0.0057424]],[[2612.8,3.2078],[2613.2,0.76515],[2613.3,4.46576117],[2613.4,0.29829403],[2613.5,2.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960827831,[[2610.3,0.0057424],[2610.1,3.2078],[2610.0,2.506],[2609.9,40.8],[2609.8,2.9731]],[[2610.9,3.2078],[2611.3,4.46576117],[2611.4,0.7714924],[2611.6,5.3054],[2611.9,5.19573858]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960856250,[[2607.6,3.2078],[2607.4,4.46576117],[2607.3,10.7841],[2607.2,40.8],[2606.9,20.072]],[[2608.4,0.0057424],[2608.7,3.2078],[2608.8,3.0356],[2609.2,2.512],[2609.3,7.22886117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960902585,[[2610.4,0.00575352],[2610.3,3.2078],[2610.1,3.27211],[2610.0,4.46576117],[2609.5,1.91575]],[[2610.9,0.00575352],[2611.4,3.2078],[2611.6,4.46576117],[2611.8,2.506],[2611.9,7.06251]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960905087,[[2611.5,3.2078],[2611.4,2.491],[2611.3,0.76575],[2611.2,4.46576117],[2610.6,22.28453217]],[[2612.3,3.2078],[2612.7,3.0926],[2612.8,15.62134097],[2612.9,4.46576117],[2613.2,2.78571749]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960957322,[[2611.1,40.8],[2611.0,3.2078],[2610.9,0.76587],[2610.7,4.47150357],[2610.5,3.3798]],[[2611.8,0.0057424],[2612.2,6.3735],[2612.6,2.392],[2612.7,5.23114117],[2612.8,0.30047252]]]
["bitfinex-derivatives","ETHF0:USTF0",1738960999146,[[2614.1,24.49576117],[2613.9,2.308],[2613.7,3.2078],[2613.6,40.8],[2613.5,3.3083]],[[2615.0,3.2078],[2615.5,5.6753],[2616.0,5.01117661],[2616.1,5.36524],[2617.7,8.3217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961049280,[[2611.8,3.2078],[2611.5,4.46576117],[2611.4,2.271],[2611.1,2.21854326],[2611.0,20.062]],[[2611.9,0.0057424],[2612.7,9.8735],[2612.8,3.5124],[2613.1,0.30167089],[2613.2,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961082300,[[2610.9,3.2078],[2610.7,4.46576117],[2610.6,41.56596],[2610.3,5.7362],[2610.2,3.47832833]],[[2611.7,0.0057424],[2612.0,5.4728],[2612.1,3.3647],[2612.4,0.76546],[2612.6,3.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961102726,[[2612.9,0.0057424],[2611.9,2.265],[2611.8,27.72456117],[2611.2,0.7658],[2610.6,0.3832]],[[2613.1,3.97306],[2613.2,2.265],[2613.4,3.3595],[2613.7,9.81150117],[2613.9,1.91256]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961155762,[[2614.2,3.2078],[2614.1,6.72676117],[2613.7,0.00573132],[2613.6,0.30899335],[2610.1,22.86436143]],[[2614.3,0.00573132],[2615.0,3.2078],[2615.4,3.3323],[2615.5,3.3419],[2616.0,4.46576117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961157655,[[2615.7,4.46576117],[2615.5,3.2078],[2615.4,2.261],[2615.3,0.76459],[2614.9,6.9052]],[[2616.7,3.2078],[2617.0,6.7155],[2617.2,0.76406],[2617.3,2.261],[2617.5,7.76196117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961210505,[[2611.1,2.26],[2611.0,7.67356117],[2610.8,20.043],[2610.6,10.2355],[2605.6,6.67223802]],[[2611.9,3.2078],[2612.2,2.26],[2612.6,4.29562],[2612.9,3.2442],[2613.0,0.0057424]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961241526,[[2610.2,3.2078],[2609.8,2.261],[2609.7,4.46576117],[2609.3,3.4746],[2609.2,1.916]],[[2610.7,3.2078],[2611.3,3.3118],[2611.4,3.206],[2611.5,4.46576117],[2611.8,2.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961265940,[[2608.9,3.2078],[2608.4,7.86466117],[2608.3,41.56665],[2608.2,0.30461391],[2608.0,23.4501]],[[2609.6,3.2078],[2609.8,0.76625],[2609.9,3.47],[2610.0,2.26],[2610.3,6.38100117]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961325195,[[2605.0,2.1712272],[2604.3,3.2078],[2604.2,2.259],[2603.9,7.77498652],[2603.7,0.768]],[[2605.1,3.2078],[2605.3,3.2631],[2605.6,2.259],[2605.7,4.01584],[2605.9,4.49138652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961337200,[[2605.4,0.0057659],[2605.2,3.2078],[2605.1,4.49138652],[2604.8,0.07680001],[2604.6,3.3178]],[[2605.8,3.2078],[2606.0,0.0057659],[2606.6,2.491],[2607.2,2.7116],[2607.4,4.49138652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961403452,[[2593.8,3.279],[2593.6,23.58],[2593.5,0.00578882]],[[2594.3,3.2078],[2595.5,3.38],[2595.6,5.31003063],[2596.1,0.30651124],[2596.3,6.96773884]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961424082,[[2595.4,0.00577701],[2594.6,9.8858],[2594.5,64.3641],[2594.4,6.97166408],[2594.3,1.92698]],[[2595.7,3.2078],[2596.3,0.00577701],[2596.4,3.4194],[2596.5,6.5114],[2597.1,6.97166408]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961441191,[[2594.5,20.163],[2594.4,3.2078],[2594.1,4.52978668],[2594.0,3.199],[2593.4,1.92764]],[[2595.1,3.2078],[2595.9,4.52978668],[2596.2,3.203],[2596.5,0.77016],[2596.6,3.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961476298,[[2594.8,3.2078],[2594.4,40.8],[2594.3,0.00577701],[2594.0,1.92721],[2593.9,20.175]],[[2595.5,0.00577701],[2595.6,3.2078],[2595.8,3.6784],[2595.9,4.33297168],[2596.2,7.22161947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961530563,[[2603.1,7.82178668],[2603.0,3.2078],[2602.4,0.00576513],[2602.2,8.68861423],[2602.0,1.92125]],[[2603.7,3.2078],[2603.9,0.00576513],[2604.9,12.3628],[2605.0,4.52978668],[2607.2,5.87999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961556782,[[2602.3,0.00576513],[2601.7,20.118],[2601.6,12.34368668],[2601.2,3.134],[2600.5,1.92236]],[[2602.6,3.2078],[2602.8,0.00576513],[2603.0,5.41693],[2603.3,4.35],[2603.6,5.06019]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961581515,[[2601.1,0.00576513],[2601.0,7.73758668],[2600.9,20.119],[2600.6,0.31038376],[2599.6,3.84612]],[[2601.9,0.00576513],[2602.1,3.2078],[2602.7,9.0313],[2603.0,4.5868],[2603.1,7.53178668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961649460,[[2594.6,3.2078],[2594.5,9.39248668],[2594.4,2.97493758],[2594.3,40.8],[2594.2,20.93282]],[[2595.2,0.00577645],[2595.4,3.2078],[2596.3,7.5252],[2596.4,4.52978668],[2597.0,1.92507]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961670963,[[2593.8,0.77092],[2593.7,4.6271],[2593.6,14.49508668],[2593.5,6.2988],[2593.3,1.92775]],[[2594.7,3.2078],[2594.9,0.00577645],[2595.6,4.52978668],[2595.7,2.593],[2595.8,9.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961697294,[[2596.7,0.499],[2596.6,3.2078],[2596.2,14.24158668],[2596.1,0.77024],[2595.9,2.758]],[[2597.4,3.2078],[2597.9,0.76975],[2598.0,2.755],[2598.1,0.00577645],[2598.2,4.52978668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961725815,[[2587.1,20.91917235],[2586.7,3.2078],[2586.5,10.3741],[2586.3,9.32118668],[2586.2,0.77321]],[[2587.5,3.2078],[2588.4,4.52978668],[2588.7,2.771],[2589.1,0.77815771],[2589.3,0.30356103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961776944,[[2591.5,0.00578637],[2590.9,3.2078],[2590.5,2.765],[2590.4,20.212],[2590.3,4.52978668]],[[2591.6,3.2078],[2592.2,4.52978668],[2592.3,0.77141],[2592.6,0.00578637],[2592.7,2.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961806264,[[2591.4,3.2078],[2591.2,8.19],[2591.1,5.30730305],[2590.9,0.30380648],[2590.7,25.4381]],[[2592.5,3.2078],[2592.7,0.00578637],[2592.9,0.77123],[2593.0,4.89151732],[2593.1,2.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961832879,[[2589.7,4.52978668],[2589.6,3.2078],[2589.4,2.973],[2589.3,0.31068333],[2589.1,7.29757]],[[2590.1,2.29921492],[2590.4,8.53687908],[2590.5,0.00373443],[2590.7,11.38250544],[2591.2,4.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961889735,[[2590.5,3.21358637],[2590.4,40.8],[2590.3,7.96377668],[2590.2,0.30660921],[2590.0,25.9578]],[[2591.2,3.2078],[2592.1,0.3615717],[2592.2,9.30558668],[2592.3,2.652],[2592.5,6.70715]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961906547,[[2587.5,5.8218],[2587.4,0.77285],[2587.2,4.58223688],[2586.9,41.1114766],[2586.7,6.0322]],[[2588.3,3.2078],[2588.6,0.13328072],[2588.7,4.8578],[2589.2,4.52978668],[2589.3,2.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961971894,[[2581.4,7.73758668],[2581.0,11.8701],[2580.9,7.3799],[2580.8,20.672],[2580.5,0.388]],[[2582.6,3.2078],[2583.0,16.3565],[2583.5,4.52978668],[2583.7,2.879],[2585.8,19.64030827]]]
["bitfinex-derivatives","ETHF0:USTF0",1738961994005,[[2586.9,10.59658668],[2586.8,0.00579766],[2586.7,0.30555228],[2586.6,20.265],[2586.5,6.77781]],[[2587.4,0.00579766],[2587.8,3.2078],[2588.7,4.52978668],[2588.8,5.6313],[2588.9,0.77241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962016516,[[2595.4,3.2078],[2595.2,0.00578637],[2595.1,2.929],[2594.9,4.52978668]],[[2595.9,3.2078],[2597.1,9.00398668],[2597.2,11.9419],[2599.0,1.92355],[2601.2,4.00204716]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962045141,[[2599.6,2.857],[2599.5,3.2078],[2599.3,4.52978668],[2599.2,0.00577512],[2599.1,1.92339]],[[2599.7,0.00573762],[2600.7,3.2078],[2600.9,6.0096],[2601.3,2.857],[2601.5,4.6713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962104868,[[2608.1,46.3753],[2608.0,2.85475264],[2607.4,20.69807962]],[[2610.8,0.76595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962129991,[[2608.4,3.2078],[2608.1,4.52978668],[2607.3,3.36669533],[2606.9,0.384],[2606.8,4.8233]],[[2608.9,0.37371889],[2609.0,0.00575264],[2610.1,4.52978668],[2610.7,1.91491],[2610.9,9.5928]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962146601,[[2610.2,3.2078],[2609.8,40.8],[2609.5,4.52978668],[2609.3,4.4548],[2609.2,0.00575264]],[[2610.6,0.00575264],[2611.3,2.787],[2611.4,3.84025628],[2611.5,5.8984],[2611.7,1.91418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962214844,[[2609.0,3.2078],[2608.8,4.52978668],[2608.6,2.642],[2608.0,0.31055914],[2607.8,4.8733]],[[2609.3,0.00574152],[2609.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962238158,[[2610.7,0.00574152],[2610.4,0.5266],[2610.0,0.1381],[2609.8,3.2078],[2609.7,0.30210853]],[[2611.0,3.2078],[2611.1,0.76586],[2611.2,0.00574152],[2611.3,9.4666],[2611.4,2.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962263477,[[2609.0,7.9578],[2608.9,0.00574152],[2608.6,4.52978668],[2608.3,2.485],[2608.1,4.4905]],[[2609.8,3.2078],[2610.2,2.49074152],[2610.3,4.3036],[2610.5,8.97388668],[2610.8,1.91485]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962295497,[[2607.9,3.2078],[2607.7,3.25282],[2607.4,9.28498668],[2607.2,6.27847],[2607.0,6.49025]],[[2609.1,5.6938],[2609.4,0.76635],[2609.5,0.29845793],[2609.6,4.4194],[2609.7,4.52978668]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962348347,[[2603.9,4.4786],[2603.7,23.3008],[2603.6,0.31261248],[2603.5,6.7481],[2603.3,4.52978668]],[[2604.1,0.05226637],[2604.6,0.00575275],[2604.7,3.2078],[2605.1,2.484],[2605.3,1.91895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962368855,[[2602.7,23.3158],[2602.6,8.9023],[2602.5,40.8],[2602.0,4.50738137],[2601.3,1.92182]],[[2603.3,3.2078],[2603.6,0.00575275],[2604.1,2.483],[2604.3,6.42702137],[2604.5,8.9706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962431799,[[2603.0,3.21356391],[2602.6,0.30637441],[2602.5,7.75207],[2602.4,4.6294],[2602.3,4.5023]],[[2603.8,0.00576391],[2604.0,7.7429],[2604.1,9.00874992],[2604.3,2.476],[2604.6,0.30701863]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962460919,[[2603.9,3.2078],[2603.6,8.5685],[2603.4,11.13224992],[2603.3,0.31223554],[2602.2,1.68046968]],[[2604.4,3.2078],[2604.7,0.00576391],[2604.8,0.6324584],[2604.9,7.53237],[2605.4,2.22483224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962498863,[[2601.2,0.00576391],[2600.8,3.2078],[2600.5,20.122],[2600.4,8.1364],[2600.3,0.30172086]],[[2601.4,3.9831],[2601.5,0.76867],[2601.6,5.6728],[2601.7,0.00576391],[2601.8,4.056504]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962548904,[[2601.0,48.8892],[2600.9,0.00576391],[2600.7,4.2762],[2600.3,6.511504],[2600.2,3.97683]],[[2601.5,3.21356391],[2601.9,8.131704],[2602.2,2.455],[2602.3,3.9533],[2602.5,2.22578234]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962576636,[[2602.9,4.0299],[2602.8,3.2078],[2602.5,5.12072133],[2602.4,4.06226791],[2602.1,26.09518]],[[2603.4,0.00576391],[2603.8,15.754204],[2603.9,2.449],[2604.1,4.0609],[3748.9,1.8296565]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962602438,[[2601.0,4.2566],[2600.9,3.2078],[2600.5,8.974754],[2600.4,6.6746],[2585.7,3.83914799]],[[2601.4,3.2078],[2601.8,4.056504],[2601.9,8.2947],[2602.2,3.21147],[2602.8,22.04678]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962637185,[[2599.5,3.2078],[2599.4,0.00576391],[2599.3,6.6362],[2598.9,0.76943],[2598.8,4.51924508]],[[2600.4,3.2078],[2600.5,4.51924508],[2600.6,4.2203],[2600.9,4.2289],[2601.1,1.92198]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962711635,[[2600.8,3.2078],[2600.6,3.873],[2600.5,4.06043391],[2600.4,1.92243],[2600.3,2.72825632]],[[2601.5,3.2078],[2601.6,7.2234],[2601.7,8.03823391],[2602.6,4.06043391],[2603.0,18.99432816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962746072,[[2601.8,0.00576391],[2601.5,3.7039],[2601.4,2.407],[2601.2,6.8874],[2601.1,3.17105295]],[[2602.0,3.5449],[2602.1,3.2078],[2602.3,3.17105295],[2602.6,7.2873],[2603.5,3.84052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962767787,[[2603.0,3.17105295],[2602.9,3.21356391],[2602.7,7.12],[2602.6,3.16733],[2600.3,4.64118008]],[[2603.3,3.2078],[2603.6,3.5915],[2603.9,3.8313],[2604.0,3.87405287],[2604.1,22.58380189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962808824,[[2603.9,0.00576391],[2603.8,4.04900082],[2603.7,3.2078],[2603.2,0.76815],[2603.1,20.112]],[[2604.3,3.2078],[2604.8,4.59501],[2604.9,4.04900082],[2605.1,6.1134],[2605.4,5.57205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962872762,[[2606.0,7.61790082],[2605.9,3.2078],[2605.6,0.76745],[2605.4,3.642],[2605.2,5.96793082]],[[2606.6,3.2078],[2606.9,0.76708],[2607.1,3.8268],[2607.2,3.5841],[2607.3,7.56840082]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962899286,[[2604.1,0.00576391],[2603.8,6.9153],[2603.7,3.91217654],[2603.6,4.04226272],[2603.4,4.58818]],[[2604.5,3.2078],[2604.8,3.4781],[2604.9,3.5365],[2605.0,2.356],[2605.1,4.80987272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962934320,[[2602.5,0.00576391],[2602.1,3.4443],[2601.9,7.75636272],[2601.8,3.51063715],[2601.6,2.349]],[[2602.8,3.2078],[2603.0,9.5227],[2603.1,0.77397391],[2603.3,4.04226272],[2603.8,1.92003]]]
["bitfinex-derivatives","ETHF0:USTF0",1738962988854,[[2606.7,11.02952663],[2606.6,0.29951865],[2606.5,3.8096],[2606.4,3.7718]],[[2607.7,3.2078],[2607.8,3.5849],[2607.9,7.76366272],[2608.3,2.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963011974,[[2608.2,3.52085275],[2607.8,7.25006272],[2607.7,3.7028],[2607.5,3.5082],[2607.2,3.08898]],[[2608.5,3.2078],[2608.9,4.21001],[2609.0,4.37100165],[2609.1,0.35955189],[2609.2,6.36326272]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963076504,[[2606.1,3.6152],[2606.0,3.2078],[2605.9,8.05728507],[2605.8,0.77315275],[2605.7,3.5799]],[[2606.9,3.7459],[2607.0,3.2078],[2607.1,3.6335],[2607.2,0.77275275],[2607.3,6.34764781]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963111441,[[2604.8,3.2078],[2604.5,7.0066],[2604.4,4.05114009],[2604.3,0.30235536],[2604.2,3.6749]],[[2605.3,3.2078],[2605.5,3.9258836],[2605.7,2.299],[2605.8,3.6696],[2606.0,4.04726774]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963128752,[[2604.8,0.00575275],[2604.7,3.6848],[2604.6,3.50982973],[2604.4,7.11106774],[2603.8,1.91991]],[[2605.4,0.00575275],[2605.5,3.2078],[2605.7,11.38406774],[2606.0,0.76736],[2606.4,1.91812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963172588,[[2606.0,1.784],[2605.9,11.41524547],[2605.8,4.53668],[2605.6,20.10575275],[2605.0,1.91908]],[[2606.7,0.00575275],[2607.1,3.2078],[2607.4,2.284],[2607.5,3.811],[2607.6,7.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963231707,[[2598.6,3.2078],[2598.5,3.5596],[2598.4,3.8203],[2598.2,0.30841648],[2598.1,41.56966]],[[2599.0,0.00576402],[2599.3,3.2078],[2599.5,2.045],[2599.6,2.276],[2599.7,9.00389685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963253517,[[2596.5,3.2078],[2596.3,61.26006486],[2596.1,0.77026],[2596.0,7.1033],[2595.9,10.52506588]],[[2597.2,3.2078],[2597.4,2.045],[2597.7,5.29698685],[2597.8,2.272],[2597.9,7.19644673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963291263,[[2588.5,3.2078],[2588.1,3.3232],[2588.0,20.21],[2587.9,0.3155953],[2587.8,0.77271]],[[2589.0,7.73497685],[2589.3,0.00578659],[2589.5,5.7361],[2589.8,0.77215],[2590.3,15.18802]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963339895,[[2590.8,4.6359],[2590.3,2.271],[2590.2,43.0743],[2590.1,4.52717685]],[[2592.0,2.271],[2592.1,3.2078],[2592.2,4.52717685],[2592.3,0.30276965],[2592.7,2.3317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963383124,[[2596.4,3.2078],[2595.9,40.8],[2595.8,2.265],[2595.6,4.4339],[2595.5,0.30034274]],[[2597.1,3.2078],[2597.4,6.75667685],[2597.5,2.265],[2597.6,2.2449],[2597.8,2.2144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963401238,[[2598.8,3.2078],[2598.6,4.3864],[2598.2,2.0615],[2598.0,0.00577534],[2597.8,4.52717685]],[[2599.2,0.00372991],[2599.7,5.336],[2599.8,4.52717685],[2600.1,2.261],[2600.2,2.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963443761,[[2596.7,0.00577534],[2596.4,3.2078],[2596.3,1.5966],[2596.2,40.8],[2596.1,0.30131763]],[[2596.9,3.2078],[2597.1,1.6371],[2597.3,0.76992],[2597.4,6.78517685],[2597.7,1.92453]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963494298,[[2598.6,0.00577534],[2597.7,4.8344],[2597.5,4.06568007],[2597.3,2.252],[2597.1,0.76995]],[[2598.7,0.76949],[2598.8,7.27348007],[2599.0,2.252],[2599.1,0.00577534],[2599.2,1.92337]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963525216,[[2595.5,3.21357534],[2595.4,1.5834],[2595.3,1.5076],[2595.1,0.77054],[2595.0,4.06276128]],[[2596.1,3.2078],[2596.2,0.00577534],[2596.5,1.5411],[2596.6,3.02012],[2596.7,1.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963587360,[[2597.0,0.00577534],[2596.7,3.2078],[2596.6,1.5745],[2596.4,4.06668531],[2596.3,1.4789]],[[2597.5,0.76986],[2597.6,3.2078],[2597.8,3.0582],[2597.9,5.99104531],[2598.0,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963627582,[[2594.2,0.00577534],[2594.1,1.5279],[2593.7,1.4322],[2593.6,6.30368531],[2593.5,3.2078]],[[2594.4,3.2078],[2594.6,0.00577534],[2594.8,0.77066],[2594.9,6.30368531],[2595.2,1.92637]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963668228,[[2593.0,0.00578693],[2592.9,0.8149],[2592.7,3.2078],[2592.5,21.0619],[2592.3,2.54627609]],[[2593.4,3.2078],[2593.5,0.00578693],[2593.7,2.233],[2593.8,2.40645],[2593.9,4.54499748]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963711150,[[2587.3,3.2078],[2587.0,2.23],[2586.9,5.32796051],[2586.4,0.6666],[2586.3,2.24443362]],[[2588.1,0.00579845],[2588.3,3.2078],[2588.7,3.00249],[2589.0,0.6705],[2589.1,5.22966051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963744281,[[2591.0,5.4338],[2590.9,0.6807],[2590.8,0.66799845],[2590.7,0.77186],[2590.5,4.85566571]],[[2591.4,0.00579845],[2591.6,3.2078],[2592.1,0.6415],[2592.4,7.08932686],[2592.9,2.81623]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963761889,[[2591.3,3.2078],[2591.1,2.0998],[2591.0,2.221],[2590.9,40.8],[2590.8,0.66799845]],[[2591.8,3.2078],[2592.1,0.77146],[2592.3,2.53651294],[2592.4,4.56074732],[2592.5,0.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963807833,[[2597.2,3.2078],[2597.1,0.5911],[2597.0,0.5957],[2596.8,6.76696051],[2596.6,1.08472078]],[[2598.0,3.2078],[2598.2,2.212],[2598.5,0.5809],[2598.9,4.55496051],[2599.9,6.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963851964,[[2595.3,3.8017],[2595.1,45.33998334],[2594.9,2.7714],[2594.7,0.31535658],[2593.9,0.57260131]],[[2596.2,0.00573805],[2596.6,3.2078],[2596.7,0.62670746],[2596.8,0.6101],[2596.9,4.53998334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963899387,[[2597.6,3.2078],[2597.5,4.53998334],[2597.3,0.76989],[2597.2,0.00577556],[2597.0,0.5965]],[[2598.3,0.00577556],[2598.5,3.2078],[2598.8,2.201],[2599.1,0.76938],[2599.3,5.16437868]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963943617,[[2601.8,0.00576435],[2601.2,3.2078],[2601.1,4.53998334],[2600.7,0.76888],[2600.0,1.92271]],[[2602.3,0.76844],[2602.4,3.2078],[2602.5,2.194],[2602.8,3.1593323],[2602.9,4.84924522]]]
["bitfinex-derivatives","ETHF0:USTF0",1738963951124,[[2600.6,3.2078],[2600.5,0.00576435],[2600.3,4.53998334],[2600.2,0.30210922],[2600.1,0.76906]],[[2601.1,0.00576435],[2601.5,3.2078],[2601.7,2.7576],[2601.8,1.0207],[2601.9,0.31257759]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964007580,[[2599.1,0.5802],[2598.8,40.8],[2598.7,0.6022],[2598.6,3.2078],[2598.5,2.191]],[[2599.8,5.3988],[2600.0,4.52480567],[2600.7,0.62590842],[2600.8,1.1678],[2600.9,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964023286,[[2595.8,0.0057759],[2595.5,41.3797],[2595.4,3.2078],[2595.3,0.6155],[2595.1,22.346]],[[2596.2,3.2078],[2596.4,0.0057759],[2596.5,0.77016],[2596.7,2.045],[2596.8,6.71480567]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964062908,[[2598.7,2.1927759],[2598.6,1.1338],[2598.5,7.73260567],[2598.2,0.5585],[2598.1,20.167]],[[2599.6,3.2078],[2600.0,6.71180567],[2600.2,0.5612],[2600.7,0.62723512],[2600.9,1.92213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964109364,[[2600.3,3.2135759],[2599.7,40.8],[2599.5,0.5651],[2599.4,6.23776912],[2598.4,1.92391]],[[2600.8,0.06575472],[2600.9,0.5989],[2601.0,8.3793911],[2601.1,4.10099],[2601.2,0.36054898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964161091,[[2596.0,0.5712],[2595.9,0.5696],[2595.6,3.7626],[2595.2,4.05876912],[2594.7,0.31346673]],[[2596.2,0.77025],[2596.3,3.2078],[2596.5,4.05876912],[2596.7,0.06578158],[2596.9,4.09909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964195918,[[2600.2,0.5599],[2600.1,0.0057759],[2600.0,3.2078],[2599.6,0.5537],[2599.2,0.6085]],[[2600.9,5.44041335],[2601.0,4.53552495],[2601.1,1.0025],[2601.2,2.045],[2601.3,4.87589]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964237731,[[2601.7,3.2078],[2601.6,1.176],[2601.2,5.91796495],[2601.1,2.16676413],[2600.8,1.92213]],[[2602.6,0.06468945],[2602.8,9.90432495],[2602.9,0.76827],[2603.0,0.61432142],[2603.1,0.5713]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964287672,[[2601.3,0.558],[2601.2,0.00576413],[2601.1,3.2078],[2600.6,41.4043],[2600.5,4.0608309]],[[2601.7,0.06471826],[2601.8,0.77435413],[2602.0,8.35738022],[2602.1,2.8271358],[2603.9,4.0608309]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964297870,[[2599.8,3.2078],[2599.5,0.5687],[2599.1,40.8],[2599.0,4.0608309],[2598.9,0.555]],[[2600.2,6.2138309],[2600.3,0.06474641],[2600.4,3.2078],[2600.6,4.999],[2600.7,1.08874932]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964352919,[[2592.6,0.5931],[2592.4,0.593],[2592.2,3.2078],[2592.0,3.09478832],[2591.9,6.56976494]],[[2593.6,7.75044707],[2594.0,2.10980342],[2594.1,0.5657],[2594.2,0.00577556],[2594.3,0.6135655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964364626,[[2593.9,3.2078],[2593.4,40.8],[2593.3,7.29134707],[2593.0,0.96125781],[2592.9,0.5644]],[[2594.2,0.00577556],[2594.9,0.61470124],[2595.0,0.9734012],[2595.1,4.75897171],[2595.2,4.54264707]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964408362,[[2591.7,0.5691],[2591.6,0.567],[2591.3,3.2078],[2591.1,0.582],[2591.0,4.0879368]],[[2592.3,2.145],[2592.4,8.74944934],[2592.5,0.6081],[2592.6,0.5821],[2592.8,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964451300,[[2589.1,0.5826],[2588.9,3.2078],[2588.8,0.5744],[2588.7,0.37525609],[2588.6,0.614]],[[2590.1,3.2078],[2590.3,5.12036421],[2590.4,0.38374365],[2590.6,2.141],[2590.8,1.92967]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964503142,[[2588.1,3.2078],[2587.7,41.9318],[2587.6,20.219],[2587.5,2.50003994],[2587.4,0.77285]],[[2588.8,3.2078],[2588.9,2.90842],[2589.1,4.56106421],[2589.2,10.5682],[2589.4,1.93071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964548373,[[2589.3,3.2078],[2589.0,1.1548],[2588.9,2.72979822],[2588.8,4.56106421],[2544.4,9.29445791]],[[2590.4,3.2078],[2590.5,0.5569],[2590.7,5.12956421],[2591.0,0.35243155],[2591.1,2.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964558687,[[2590.2,0.00579822],[2589.8,3.2078],[2589.6,0.77218],[2589.4,3.2475],[2589.2,26.72485421]],[[2590.3,3.2078],[2590.5,0.5873],[2590.6,0.5873],[2591.0,2.133],[2591.1,5.33282421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964596519,[[2592.4,0.00578693],[2591.9,2.7457],[2591.6,40.8],[2591.5,3.2078],[2590.9,1.9295]],[[2592.6,3.2078],[2592.8,0.5855],[2592.9,2.131],[2593.0,1.58567145],[2593.1,4.56106421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964650382,[[2595.5,2.13178693],[2595.3,3.2078],[2595.2,0.34035015],[2595.1,5.27786862],[2595.0,20.7509]],[[2596.1,3.2078],[2596.3,4.08566862],[2596.7,2.4819],[2596.8,1.1839],[2597.0,0.61631456]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964687106,[[2593.7,1.1602],[2593.6,40.80578693],[2593.5,3.2078],[2593.4,20.179],[2593.3,2.7289]],[[2594.2,3.2078],[2594.5,1.91794],[2594.6,2.48545238],[2594.7,4.07946724],[2594.8,0.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964733562,[[2587.7,3.2078],[2587.6,40.8],[2587.5,0.561],[2587.4,0.32496562],[2587.2,2.126]],[[2588.3,3.2078],[2588.9,5.12647581],[2589.1,2.7202],[2589.3,2.25508706],[2590.3,3.86006]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964770172,[[2582.1,0.57269889],[2581.8,3.7951],[2581.6,0.77458],[2581.5,20.27],[2581.3,4.57184586]],[[2583.2,3.2078],[2583.3,4.57184586],[2583.6,1.39002],[2583.9,2.201],[2584.0,0.5604]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964805498,[[2578.8,3.88183655],[2578.4,3.2078],[2578.1,0.77564],[2578.0,2.425],[2577.8,0.00581013]],[[2578.9,0.00581013],[2579.3,3.2078],[2579.6,2.425],[2579.7,4.57184586],[2580.0,0.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964847129,[[2582.0,2.88493655],[2581.9,3.2078],[2581.7,0.00581013],[2580.9,0.77477],[2580.8,0.581]],[[2582.2,0.00581013],[2582.5,3.15633],[2582.7,4.79049405],[2582.9,0.87065865],[2583.4,1.93519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964891656,[[2580.9,3.2078],[2580.5,0.00581013],[2580.2,0.5927],[2580.1,0.5911],[2580.0,2.372]],[[2581.1,0.00581013],[2581.5,2.37],[2581.6,6.30449331],[2581.7,4.07136006],[2581.8,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964904377,[[2581.9,3.2078],[2581.7,2.35481013],[2581.5,0.77461],[2581.3,41.06649046],[2581.2,24.86784586]],[[2582.0,0.00581013],[2582.9,3.2078],[2583.0,1.38609],[2583.1,0.5885],[2583.3,2.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1738964942104,[[2583.4,4.12493071],[2583.2,3.2078],[2582.8,41.4093],[2582.5,2.244],[2582.4,0.27773238]],[[2583.5,16.11920633],[2584.6,3.2078],[2584.8,4.88811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965001544,[[2587.5,0.00579889],[2587.2,20.227],[2586.9,3.2078],[2586.5,2.46397323],[2586.4,4.55257887]],[[2587.6,3.2078],[2587.8,0.77276],[2587.9,0.575],[2588.2,1.93162],[2588.4,7.30707887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965041970,[[2586.2,0.28638909],[2586.1,45.1688],[2586.0,4.55996422],[2585.4,1.93363],[2585.0,4.25497]],[[2587.4,3.2078],[2587.5,2.147],[2587.6,0.00579889],[2587.8,0.5597],[2588.0,0.27757728]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965056984,[[2586.8,44.90203002],[2586.7,3.7964],[2586.5,2.147],[2586.4,1.33594],[2542.9,21.17063392]],[[2587.5,3.2078],[2587.6,0.00579889],[2587.7,0.6145],[2587.8,2.147],[2588.0,1.3383]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965113023,[[2581.6,2.149],[2581.5,40.8],[2581.4,5.14454249],[2581.3,1.06249157]],[[2582.3,0.5996],[2582.7,3.2078],[2582.8,2.045],[2582.9,0.78003013],[2583.0,2.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965155945,[[2584.6,40.8],[2584.5,3.2078],[2584.4,1.1587],[2584.3,20.249],[2584.2,7.01481467]],[[2585.4,3.2078],[2585.6,2.7423],[2585.7,2.045],[2585.8,0.565],[2585.9,4.58894116]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965168161,[[2586.6,40.8],[2586.5,0.5669],[2586.4,3.8153],[2586.3,2.44141415],[2586.1,0.77323]],[[2587.3,0.00579867],[2587.5,3.801],[2587.8,0.77276],[2587.9,2.142],[2588.0,1.50661105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965205289,[[2587.5,3.7967],[2587.4,4.10523153],[2587.0,0.5432],[2586.7,20.252],[2585.7,4.10523153]],[[2589.2,2.139],[2589.3,1.08462099],[2589.4,0.3626156]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965264523,[[2589.8,3.2078],[2589.7,0.00579867],[2589.6,47.61543153],[2589.3,1.9307],[2589.2,0.89960052]],[[2590.5,0.6035],[2590.6,5.2528],[2590.9,4.13919271],[2591.0,4.72033153],[2592.4,3.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965294158,[[2589.7,3.2078],[2589.4,45.19371716],[2589.3,0.77228],[2589.2,2.69739867],[2589.1,0.6074]],[[2589.8,0.00579867],[2590.4,0.5814],[2590.5,1.1408],[2590.7,4.3417884],[2633.2,11.72059261]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965345999,[[2585.9,3.2078],[2585.6,0.303188],[2585.5,2.123],[2585.4,40.8],[2585.3,24.34250852]],[[2586.4,0.00579867],[2586.6,3.2078],[2586.7,4.10650852],[2586.9,0.5946],[2587.0,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965387345,[[2586.7,3.2078],[2586.5,0.00579867],[2586.4,6.22650852],[2586.3,0.6061],[2584.7,4.2532]],[[2587.3,0.596],[2587.5,3.21359867],[2587.6,0.5792],[2587.7,0.5818],[2587.8,0.97626926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965404941,[[2585.3,3.8227],[2585.2,6.81210852],[2584.9,40.8],[2584.6,2.48521],[2584.5,1.93427]],[[2586.1,0.00579867],[2586.2,0.5605],[2586.3,3.2078],[2586.5,4.10650852],[2586.6,0.5909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965451177,[[2584.4,3.2078],[2584.1,0.5746],[2584.0,20.271],[2583.7,4.10650852],[2583.5,0.5519]],[[2585.0,3.2078],[2585.1,4.10650852],[2585.2,1.2006],[2585.3,2.112],[2585.8,1.27763778]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965516628,[[2581.7,3.2078],[2581.3,20.275],[2580.9,0.77479],[2580.8,4.68020852],[2580.4,1.93735]],[[2581.9,0.66105617],[2582.2,4.10650852],[2582.4,1.95357],[2582.5,5.3128],[2595.6,8.49992793]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965531132,[[2581.6,4.10650852],[2580.7,20.283],[2580.6,3.98268],[2580.0,1.93768],[2579.8,2.32582]],[[2582.4,0.77436],[2582.6,3.2078],[2583.0,1.93546],[2583.1,4.10650852],[2583.2,1.93534]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965567059,[[2585.6,3.2078],[2585.4,4.10909598],[2585.2,0.77351],[2584.8,5.60484225],[2576.2,6.90830699]],[[2586.2,0.00581035],[2586.5,3.2078],[2586.7,2.32657916],[2586.8,4.10909598],[2609.8,0.13610105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965627520,[[2586.6,0.00579822],[2586.5,3.2078],[2586.4,0.6678],[2586.0,0.6532],[2585.8,4.87508699]],[[2587.0,3.21359822],[2587.1,2.093],[2587.2,0.6432],[2587.4,1.43797],[2587.5,4.56929655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965665140,[[2580.1,3.2078],[2579.8,6.66529655],[2579.4,6.0],[2579.1,3.30163],[2578.7,0.31157051]],[[2580.9,0.00580956],[2581.2,0.36344085],[2581.5,2.096],[2581.6,3.2078],[2581.7,4.56929655]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965681357,[[2585.1,3.2078],[2584.8,0.00580956],[2584.3,24.85729655],[2583.9,2.9319],[2583.8,0.6778]],[[2585.5,0.708],[2585.8,2.146],[2585.9,3.21360956],[2586.0,0.77328],[2586.1,0.31361061]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965711269,[[2590.7,0.00579822],[2589.8,0.77212],[2589.5,4.56929655]],[[2591.3,2.24779822],[2591.5,3.88],[2591.7,1.41279],[2591.8,0.30821961],[2592.6,24.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965772413,[[2581.5,0.00580956],[2581.4,0.675],[2581.0,3.2078],[2580.7,4.56929655],[2580.6,0.77489]],[[2582.0,0.00580956],[2582.2,3.98222],[2582.3,0.659],[2582.4,2.21],[2582.5,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965791329,[[2582.6,0.00580956],[2582.4,3.2078],[2582.1,2.14523],[2582.0,22.485],[2581.9,4.56929655]],[[2583.3,3.2078],[2583.5,2.2],[2583.8,0.31029194],[2583.9,2.1800773],[2584.3,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965824251,[[2576.5,0.00582208],[2576.2,0.7502],[2575.9,1.418],[2575.8,3.2078],[2575.3,20.316]],[[2576.7,3.2078],[2577.0,0.00582208],[2577.2,7.06729655],[2578.2,1.9391],[2578.9,3.8771]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965880971,[[2569.5,3.2078],[2569.3,41.5689],[2569.2,0.7358],[2569.1,20.362],[2568.9,0.7285]],[[2570.8,4.56929655],[2570.9,0.36485225],[2571.0,3.22905829],[2571.2,0.0058334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965905388,[[2575.7,0.77637],[2575.0,9.24006401],[2574.9,4.56929655],[2574.8,1.94158],[2574.6,2.885]],[[2575.8,14.53431213],[2575.9,15.98774335],[2577.3,3.9259],[2577.6,4.56929655],[2578.3,0.77559]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965933719,[[2574.6,0.00582196],[2574.3,3.2078],[2573.8,2.877],[2573.7,0.77697],[2573.5,27.18008624]],[[2574.8,3.85173599],[2575.1,3.2078],[2575.2,0.00582196],[2575.6,9.72608624],[2575.9,0.77632]]]
["bitfinex-derivatives","ETHF0:USTF0",1738965984665,[[2573.5,3.2078],[2573.0,4.6111544],[2572.9,2.792],[2572.8,20.348],[2572.7,40.8]],[[2573.6,3.85173599],[2574.2,1.6154],[2574.5,0.768],[2574.6,3.23029196],[2574.7,0.36424747]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966004071,[[2575.3,0.00582196],[2575.2,3.2078],[2575.0,43.51],[2574.6,24.9451544],[2574.5,0.31084025]],[[2575.4,3.85173599],[2575.7,0.01931],[2575.9,0.00582196],[2576.3,1.6179],[2576.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966032800,[[2576.9,3.2078],[2576.6,45.41697636],[2576.1,0.789],[2576.0,4.5457],[2575.9,20.336]],[[2577.2,0.00582196],[2577.9,3.57175591],[2578.4,4.6111544],[2578.7,2.618],[2578.8,0.77546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966095839,[[2579.8,0.00582196],[2578.9,40.8],[2578.8,10.2819544],[2578.4,21.07154],[2578.3,0.8903]],[[2579.9,4.8311],[2580.4,0.78079196],[2580.6,7.0741544],[2580.8,0.8763],[2580.9,0.66771134]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966128267,[[2584.9,3.2078],[2584.8,0.00581024],[2584.6,7.0271544],[2584.3,41.57377],[2569.9,4.80523766]],[[2585.3,0.00581024],[2585.7,3.22299],[2586.2,2.5707],[2586.6,2.71145155],[2586.7,0.77307]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966150171,[[2590.2,3.2078],[2589.8,4.6111544],[2588.6,1.93123],[2588.5,43.6804],[2588.4,2.23538704]],[[2590.8,0.06585307],[2591.0,0.8353],[2591.6,3.2078],[2591.7,4.6111544],[2592.2,1.92862]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966203728,[[2592.7,4.6111544],[2592.6,3.2078],[2592.3,41.6277],[2592.2,2.59778726],[2592.1,20.219]],[[2592.8,0.00578726],[2593.7,3.2078],[2593.9,0.8327],[2594.0,1.18265021],[2594.1,0.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966228049,[[2587.2,40.8],[2587.1,3.2078],[2586.7,1.77209867],[2586.6,23.05],[2586.3,0.31538648]],[[2587.9,0.00578726],[2588.1,4.6111544],[2588.2,3.2078],[2588.7,0.864],[2588.8,3.6213]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966260779,[[2585.8,3.2078],[2585.7,1.7462],[2585.4,2.598],[2585.3,20.248],[2585.2,41.6551]],[[2586.4,0.00579867],[2586.5,3.2078],[2586.9,4.6111544],[2587.1,2.36796802],[2587.2,3.5042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966289398,[[2587.6,40.8],[2587.5,3.9806],[2587.4,2.48779867],[2587.3,0.9794],[2587.1,1.93234]],[[2588.0,0.00579867],[2588.6,3.2078],[2588.8,2.40744745],[2588.9,6.3389744],[2589.1,3.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966355249,[[2582.9,3.2078],[2582.8,0.00579867],[2582.6,2.29],[2582.5,2.025],[2582.0,44.09151491]],[[2583.4,0.00579867],[2583.7,1.0201],[2583.8,6.74801366],[2584.0,3.2078],[2584.1,3.2772]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966375564,[[2582.5,0.00579867],[2582.4,3.2078],[2582.1,1.0123],[2582.0,22.532],[2581.9,40.8]],[[2583.3,8.37438096],[2583.5,3.2964],[2589.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966429511,[[2583.1,44.0078],[2583.0,4.11628096],[2582.8,2.91742],[2582.7,0.31725911],[2582.6,3.2464]],[[2583.2,0.00579867],[2584.0,3.2078],[2584.1,4.11628096],[2584.2,0.77382],[2584.3,1.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966458445,[[2583.6,4.11628096],[2583.4,11.4388],[2582.9,4.01309],[2582.8,1.0356]],[[2584.7,3.98148],[2584.8,1.0378],[2585.0,4.11628096],[2585.1,1.42515904],[2585.3,2.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966483761,[[2586.2,0.00579867],[2585.5,5.4348],[2585.0,25.40018096],[2584.9,0.30796372],[2584.8,0.77362]],[[2586.3,3.2078],[2586.4,0.77317],[2586.5,4.11628096],[2586.8,1.4399476],[2586.9,4.15957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966522500,[[2583.2,1.0234],[2583.1,3.2078],[2582.8,40.8],[2582.7,1.0053],[2582.6,22.481]],[[2583.8,3.21359867],[2584.0,0.9923],[2584.2,4.56652881],[2584.3,2.05582886],[2584.4,2.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966576934,[[2584.5,3.2078],[2584.1,0.77383],[2583.8,43.019],[2583.7,3.0958],[2583.6,26.77231071]],[[2585.1,3.2078],[2585.2,0.00581001],[2585.3,0.9973],[2585.4,2.58170534],[2585.5,6.72517071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966598648,[[2587.2,0.00579822],[2586.7,3.2078],[2586.6,1.0075],[2586.5,2.215],[2586.4,0.9883]],[[2587.5,3.2078],[2587.6,0.00579822],[2587.8,2.215],[2587.9,4.57937071],[2588.0,1.0021]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966625676,[[2585.6,23.4488],[2585.4,1.0464],[2585.3,2.212],[2585.2,4.57937071],[2585.1,1.34812956]],[[2586.4,3.0229],[2586.5,3.2078],[2586.8,2.212],[2587.0,1.61052358],[2587.2,0.36236583]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966692619,[[2580.0,40.8],[2579.9,3.2078],[2579.5,6.79137071],[2579.2,0.31183475],[2578.9,1.93848]],[[2580.1,0.00581001],[2580.8,3.2078],[2580.9,4.257],[2581.4,4.57937071],[3749.0,1.27288154]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966712136,[[2576.6,2.298],[2576.2,3.2078],[2575.9,1.0755],[2575.7,4.57937071],[2575.6,1.0199]],[[2577.2,3.2078],[2577.3,0.00581001],[2577.6,4.57937071],[2578.1,2.9539],[2578.2,2.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966751167,[[2575.8,3.2078],[2575.7,2.224],[2575.6,1.9673],[2575.5,0.7764],[2575.4,0.949]],[[2576.6,3.2078],[2576.7,2.045],[2576.9,0.00582163],[2577.0,1.0345],[2577.1,4.60849516]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966817215,[[2577.3,0.00582163],[2576.8,3.2078],[2576.4,0.8511],[2576.3,4.12770472],[2576.1,9.09927174]],[[2577.4,3.90211784],[2577.8,4.13352635],[2578.0,2.045],[2578.3,2.57771161],[2579.1,6.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966856158,[[2576.0,20.319],[2575.9,0.00582163],[2575.7,3.948],[2575.5,3.2078],[2561.2,4.77886507]],[[2576.4,3.2078],[2576.5,0.00582163],[2576.7,4.12770472],[2577.1,0.8092],[2577.2,1.7462853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966878287,[[2576.3,20.329],[2576.2,3.2078],[2576.1,0.8798],[2576.0,3.9281],[2575.7,3.54340541]],[[2576.7,6.43938891],[2577.2,0.00582163],[2577.3,1.93975],[2577.6,3.0579],[2577.8,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966908901,[[2579.3,3.0084],[2579.2,5.62380891],[2579.0,3.2078],[2578.6,1.9387],[2577.1,1.14559363]],[[2579.5,0.00582163],[2580.3,3.9387],[2580.4,3.23158891],[2580.7,2.205],[2580.8,0.8495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966978359,[[2570.5,3.52058301],[2570.4,2.202],[2570.3,5.39654347],[2570.0,0.838],[2569.4,22.29968]],[[2571.6,0.00583363],[2571.9,3.2078],[2572.1,6.81955347],[2572.2,0.77744],[2573.5,3.88528]]]
["bitfinex-derivatives","ETHF0:USTF0",1738966996983,[[2573.3,2.199],[2572.7,24.4166],[2572.4,0.8091],[2572.3,5.39594347],[2571.5,1.94407]],[[2574.1,9.98465],[2574.5,6.81755347],[2574.6,1.94177],[2574.8,1.94162],[2574.9,1.15578181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967040642,[[2574.7,3.2078],[2574.5,2.97173],[2574.4,4.14148694],[2574.2,1.13369874],[2574.1,1.645]],[[2575.6,0.8379],[2575.7,0.8578],[2575.8,4.14148694],[2575.9,3.2078],[2576.0,2.97128]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967094484,[[2568.2,3.2078],[2568.1,0.20176008],[2567.8,0.00775787],[2567.4,2.97087],[2567.2,4.62396986]],[[2569.1,2.192],[2569.2,13.83176986],[2569.5,2.82326],[2569.7,0.8417],[2569.8,0.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967119205,[[2571.1,3.2078],[2571.0,2.191],[2570.9,0.8665],[2570.6,0.00583363],[2570.3,1.08427399]],[[2571.9,4.62396986],[2572.0,3.2078],[2572.2,0.00583363],[2572.3,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967186461,[[2575.7,2.183],[2575.6,0.00582185],[2575.5,3.2078],[2575.3,34.01918706],[2575.2,12.31779426]],[[2576.1,0.00582185],[2576.7,3.2078],[2576.8,0.8187],[2577.2,2.183],[2577.3,5.37682532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967226276,[[2573.8,3.2078],[2573.5,1.6874],[2573.4,22.53],[2573.3,0.00582185],[2573.1,6.85251165]],[[2574.2,3.2078],[2575.1,4.60091532],[2575.4,0.3644193],[2575.5,0.77645],[2575.8,2.9736]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967270828,[[2578.6,2.18],[2578.5,4.60091532],[2578.4,3.2078],[2578.3,21.91937],[2578.2,0.818]],[[2579.5,3.2078],[2580.0,1.59849],[2580.4,1.11775573],[2580.5,1.93738],[2580.6,5.05566602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967277627,[[2576.8,0.00582185],[2576.6,14.79644299],[2576.4,2.182],[2576.3,18.43540179],[2576.2,20.309]],[[2577.0,3.2078],[2577.4,0.00582185],[2577.5,3.64623],[2577.9,2.182],[2578.2,6.54002532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967355260,[[2573.3,0.00582185],[2573.2,3.2078],[2573.0,3.004],[2572.8,4.14596803],[2572.7,20.60630019]],[[2573.6,0.00582185],[2574.2,4.0361],[2574.4,4.94016803],[2574.7,0.36431505],[2599.3,5.32360457]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967374290,[[2576.8,3.2078],[2576.4,4.14596803],[2576.3,20.338],[2576.2,0.26947829],[2576.1,2.18682185]],[[2577.3,0.00582185],[2577.6,4.0248],[2577.7,4.91796803],[2578.3,2.9745],[2591.8,8.50261173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967414445,[[2569.0,3.2078],[2568.7,0.7854],[2568.6,2.179],[2568.5,0.7769],[2568.3,1.5168]],[[2569.5,3.2078],[2570.3,7.53868071],[2570.4,0.778],[2570.8,0.769],[2574.2,4.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967481098,[[2568.7,0.5777],[2568.6,1.5572],[2568.2,5.3838],[2568.1,22.83036423],[2567.2,1.94729]],[[2569.2,3.2078],[2569.3,2.176],[2569.5,4.62419995],[2569.6,0.00583363],[2569.9,0.28195877]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967516737,[[2570.3,4.764],[2570.1,2.176],[2570.0,1.4267],[2569.7,1.94541],[2569.6,1.94548]],[[2570.9,3.2078],[2571.0,0.00583363],[2571.4,0.7311],[2571.5,6.80019995],[2571.6,0.77761]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967530229,[[2570.8,3.2078],[2570.6,0.77789],[2570.5,0.00583363],[2570.4,4.15986315],[2570.3,2.9368]],[[2571.8,3.2078],[2571.9,4.5248699],[2572.1,2.045],[2572.2,2.175],[2573.4,23.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967575980,[[2570.1,3.2078],[2569.7,0.70183363],[2569.3,4.62164294],[2569.1,0.7068],[2569.0,0.3896]],[[2570.8,0.00583363],[2571.2,3.2078],[2571.3,4.62164294],[2571.4,2.173],[2571.8,0.29687726]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967615406,[[2569.3,11.4888],[2568.9,0.00584602],[2568.5,4.62164294],[2568.1,3.89334],[2567.9,4.93873735]],[[2570.5,4.62164294],[2570.7,3.2078],[2571.5,1.94417],[2572.0,3.88748],[2572.5,18.45375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967650024,[[2568.5,0.00584602],[2567.2,5.5738],[2567.1,1.3724],[2567.0,1.50278],[2467.8,19.00188161]],[[2568.6,6.77852],[2568.7,3.2078],[2568.8,4.62164294],[2568.9,2.365],[2569.0,1.95188602]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967685650,[[2571.2,3.21363385],[2570.4,1.4347],[2570.3,4.62164294],[2570.2,0.7331],[2570.1,1.01140794]],[[2571.9,3.16453],[2572.0,3.2078],[2572.2,2.04882764],[2572.4,0.23946528],[2572.6,1.94329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967731074,[[2571.4,3.2078],[2570.7,3.9115],[2570.3,5.39962294],[2570.0,3.45362747],[2569.5,0.3888]],[[2572.5,5.39898294],[2572.6,3.2078],[2572.8,0.06594023],[2573.0,2.314],[2573.3,4.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967759597,[[2574.2,3.2078],[2574.0,1.3338],[2573.5,0.7092],[2573.4,2.303],[2573.1,4.87530658]],[[2574.6,0.05289502],[2575.0,2.303],[2575.3,0.37027998],[2575.4,7.82944294],[2576.1,4.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967816834,[[2575.0,3.2078],[2574.8,2.186],[2574.7,0.77666],[2574.5,0.7248],[2574.4,0.26980707]],[[2575.2,0.00583385],[2575.8,2.045],[2576.1,2.954],[2576.2,19.9240177],[2576.4,3.7916]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967851248,[[2574.6,0.00582242],[2573.8,3.2078],[2573.3,0.6869],[2573.2,2.397],[2573.0,22.49217]],[[2574.8,3.2078],[2575.0,3.17358],[2575.1,0.00582242],[2575.2,0.50408128],[2575.3,6.66664294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967863462,[[2573.9,0.00582242],[2573.5,3.2078],[2573.3,1.9936],[2572.9,4.62164294],[2572.8,3.12624]],[[2574.4,2.349],[2574.5,3.98454],[2574.8,0.50505391],[2574.9,5.00364294],[2575.0,1.9415]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967912514,[[2574.3,0.6802],[2574.2,0.00582242],[2574.1,3.2078],[2573.9,0.6505],[2573.8,7.25952561]],[[2574.7,0.00582242],[2575.0,3.2078],[2575.1,2.19],[2575.2,0.77653],[2575.3,5.22610012]]]
["bitfinex-derivatives","ETHF0:USTF0",1738967978455,[[2572.8,3.2078],[2572.6,4.80669015],[2572.4,0.6647],[2572.3,0.6667],[2572.2,0.00582242]],[[2573.7,0.00582242],[2573.8,5.3948],[2574.0,1.53789585],[2574.1,4.14749015],[2574.7,3.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968032093,[[2571.8,0.6774],[2571.7,3.2078],[2571.5,4.1675712],[2571.4,0.00582242],[2571.3,0.6677]],[[2572.0,0.00582242],[2572.9,7.47926037],[2573.0,5.4744606],[2584.7,1.31882923]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968058905,[[2571.9,3.2078],[2571.8,2.2740247],[2571.5,3.10418422],[2571.4,0.00582242],[2571.3,1.44539]],[[2572.0,0.01650765],[2572.5,2.3739747],[2572.6,0.2243],[2572.7,3.2078],[2572.8,5.20803783]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968119349,[[2572.8,0.60905204],[2572.7,1.1851],[2572.6,3.2078],[2572.3,3.24307586],[2572.2,2.163]],[[2573.3,3.98491],[2573.5,5.40607586],[2573.6,0.36435234],[2573.7,2.24061752],[2573.9,2.45123]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968197903,[[2573.3,5.36964653],[2573.2,1.221],[2573.1,0.30358999],[2572.8,3.74459857],[2572.7,0.77727]],[[2573.9,1.59584653],[2574.0,3.2078],[2574.1,0.00582242],[2574.3,1.40904062],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968212605,[[2574.5,3.35274653],[2574.4,3.21362242],[2573.9,2.43682543],[2573.8,0.77692],[2573.4,1.94267]],[[2574.9,0.00582242],[2575.0,1.59584653],[2575.3,1.28571],[2575.4,3.5668],[2575.5,0.36440909]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968279960,[[2575.7,1.2314],[2575.6,0.58292242],[2575.5,4.79979679],[2575.2,2.127],[2574.7,20.339]],[[2576.0,3.2078],[2576.2,0.0040468],[2576.3,2.20709679],[2576.4,0.36402001],[2576.5,1.14915699]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968334502,[[2573.5,1.1894],[2573.4,0.00582242],[2573.2,2.19019679],[2573.1,3.2078],[2572.7,20.63936965]],[[2573.8,1.59199679],[2573.9,0.00582242],[2574.0,5.9023],[2574.2,1.37015],[2599.4,32.78329159]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968386241,[[2573.3,3.7821],[2573.2,0.42666179],[2573.1,0.00582242],[2572.9,1.59535902],[2572.7,2.87527]],[[2573.6,1.59535902],[2573.9,0.00582242],[2574.2,7.87063766],[2574.3,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968466326,[[2571.6,0.6038],[2571.4,0.00582242],[2571.3,0.57],[2571.2,3.2078],[2570.8,2.079]],[[2571.8,1.5965419],[2571.9,2.6552],[2572.0,2.65209149],[2572.1,4.999],[2572.2,4.34956226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968526782,[[2571.5,3.7937],[2571.4,1.2145],[2570.9,3.24553696],[2570.8,2.07],[2570.6,1.94478]],[[2572.0,2.069],[2572.1,3.24553696],[2572.2,0.31299218],[2572.3,0.36459547],[2572.4,4.81743155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968581326,[[2572.4,3.2078],[2572.2,1.2162],[2572.1,0.5589],[2572.0,3.24553696],[2571.5,2.059]],[[2572.8,2.06],[2572.9,0.6003],[2573.0,4.70018692],[2573.1,0.31368089],[2573.3,5.78148696]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968631263,[[2571.5,1.2145],[2571.4,3.8192],[2571.1,1.59643334],[2570.6,0.7779],[2570.5,0.31320123]],[[2571.8,3.64543334],[2572.1,0.92265808],[2572.2,3.2078],[2572.3,1.14191162],[2572.5,1.0287622]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968694125,[[2571.7,3.2078],[2571.4,1.2148],[2571.3,2.15713334],[2570.9,2.036],[2570.8,0.77783]],[[2572.0,1.59643334],[2572.1,1.81543385],[2572.3,2.81442],[2572.4,3.2078],[2572.5,1.39688843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968709230,[[2572.0,3.2078],[2571.9,2.19123334],[2571.8,1.2361],[2571.5,1.08258768],[2571.4,2.035]],[[2572.1,0.00583385],[2572.6,0.5828],[2572.7,2.80873334],[2572.8,0.77727],[2572.9,6.63864142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968831914,[[2573.7,3.8256],[2573.6,3.75726668],[2573.5,0.5924],[2573.3,0.30652754],[2573.2,0.77711]],[[2573.8,0.5817],[2573.9,0.5893],[2574.0,18.31575155],[2574.3,0.77679],[2574.5,6.81123334]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968933392,[[2575.6,4.79971769],[2575.4,2.85858774],[2575.2,1.59775154],[2575.1,3.93138],[2574.8,2.96]],[[2575.7,0.00583385],[2576.0,0.5961],[2576.1,0.58],[2576.2,0.596],[2576.4,4.90999226]]]
["bitfinex-derivatives","ETHF0:USTF0",1738968998553,[[2580.2,3.2078],[2579.8,1.2069],[2579.7,3.84342892],[2579.6,0.77519],[2579.5,2.27192369]],[[2580.6,0.5856],[2580.9,3.22980662],[2581.0,1.78513362],[2581.1,5.1778],[2581.3,0.36349133]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969012468,[[2580.3,4.3993],[2580.2,0.31517867],[2580.0,5.19880662],[2579.8,1.37572],[2579.7,0.0058223]],[[2580.9,0.5856],[2581.0,0.5864],[2581.1,1.36255],[2581.2,5.19780662],[2581.3,1.37383495]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969088138,[[2584.0,3.2078],[2583.8,0.5959],[2583.7,0.5665],[2583.6,3.22980662],[2583.4,0.31624214]],[[2584.4,1.1429],[2584.6,1.954],[2584.7,0.6038],[2584.8,4.00344662],[2585.4,1.93372]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969152291,[[2585.7,0.00579878],[2585.6,3.2078],[2585.3,1.1467],[2585.1,0.90997235],[2584.8,3.22980662]],[[2585.8,3.22980662],[2586.0,1.943],[2586.2,0.00579878],[2586.3,3.2078],[2586.4,2.50592]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969166001,[[2586.1,1.1745],[2585.7,3.2078],[2585.6,0.30360473],[2585.4,2.5217],[2585.2,0.77358]],[[2586.2,0.00579878],[2586.4,3.22980662],[2586.5,3.31082],[2586.6,3.2078],[2586.8,1.93281]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969223235,[[2582.4,1.148],[2582.3,3.2078],[2581.8,1.65405227],[2581.2,1.93693],[2578.3,143.093]],[[2582.8,4.12008037],[2583.0,3.2078],[2583.1,1.937],[2583.3,1.13724121],[2583.4,1.7418]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969263988,[[2581.5,0.00581024],[2581.1,3.8101],[2581.0,2.5452],[2580.7,4.89608318],[2580.3,0.57696846]],[[2582.1,7.32894318],[2582.2,0.5892],[2582.3,0.5655],[2582.4,1.33214],[2582.5,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969321733,[[2584.7,3.2078],[2584.5,0.5822],[2584.4,1.927],[2584.0,4.89508318],[2583.5,1.93521]],[[2585.5,7.32894318],[2585.7,0.5713],[2585.8,1.927],[2585.9,0.00383528],[2586.0,0.3627532]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969352260,[[2587.1,3.2078],[2586.7,1.923],[2586.3,0.77905878],[2586.0,5.16182065],[2584.4,1.6920021]],[[2587.7,1.923],[2587.8,3.2078],[2588.0,5.34139065],[2588.1,0.5711],[2588.3,0.36238338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969399902,[[2585.9,3.2078],[2585.8,1.1397],[2585.6,0.31336653],[2585.5,1.92],[2585.1,4.56862065]],[[2586.5,3.2078],[2586.6,0.5663],[2587.1,2.28238338],[2587.2,4.56862065],[2588.0,20.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969403704,[[2586.6,3.2078],[2586.2,0.77328],[2586.1,0.31617464],[2586.0,1.92],[2585.9,4.57441943]],[[2587.4,1.92],[2587.5,4.3754],[2587.6,0.5575],[2587.7,0.77285],[2587.9,0.36238338]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969458231,[[2586.2,0.00579878],[2586.1,3.2078],[2585.7,1.919],[2585.6,1.137],[2585.5,4.71747888]],[[2586.8,3.8095],[2586.9,1.919],[2587.0,4.10597888],[2587.1,1.7325019],[2587.6,1.93225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969514582,[[2585.5,3.2078],[2585.3,0.5774],[2585.2,0.31624358],[2585.1,1.918],[2585.0,4.10597888]],[[2585.6,0.36255645],[2585.7,0.00579878],[2586.1,2.045],[2586.2,0.5697],[2586.5,1.13584629]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969563208,[[2581.3,0.00581024],[2581.0,0.5791],[2580.7,3.7943],[2580.5,4.10597888],[2579.4,3.87656]],[[2581.9,0.00581024],[2582.1,4.10597888],[2582.2,0.06542195],[2582.3,1.1739],[2582.6,1.02262047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969581827,[[2582.7,0.00581024],[2582.2,0.5728],[2582.1,3.7789],[2581.7,4.10597888],[2581.0,1.93708]],[[2583.0,7.31377888],[2583.1,1.1654],[2583.2,0.60001024],[2583.5,1.02400642],[2583.6,1.93523]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969628262,[[2583.1,3.2078],[2582.9,2.22069694],[2582.7,0.5645],[2582.6,4.10597888],[2582.5,0.5737]],[[2584.2,11.16336888],[2584.4,0.6026],[2584.5,0.5744],[2584.6,0.36289195],[2585.3,3.86755]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969697608,[[2581.3,0.00581024],[2580.8,3.2078],[2580.7,0.31594682],[2580.5,1.1383],[2580.4,6.64852734]],[[2581.5,3.98244],[2581.6,4.11722734],[2581.7,2.4791],[2581.8,0.36302727],[2581.9,0.57401024]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969704120,[[2581.3,1.12341024],[2581.2,3.2078],[2581.0,1.913],[2580.7,4.89207734],[2580.6,0.30345367]],[[2581.9,0.57401024],[2582.0,0.77448],[2582.2,0.5676],[2582.3,4.11722734],[2582.4,1.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969774964,[[2585.3,3.2078],[2585.0,1.907],[2584.7,3.79916638],[2584.6,1.1543],[2584.0,3.60306638]],[[2585.5,0.5695],[2585.8,2.6135],[2585.9,3.7904],[2586.0,4.08999772],[2586.1,3.21586638]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969813285,[[2587.4,0.00579833],[2587.1,3.2078],[2586.8,4.09894078],[2586.6,1.902],[2586.3,20.241]],[[2587.8,0.582],[2588.0,3.817],[2588.1,0.97626911],[2588.2,4.09894078],[2588.3,1.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969884732,[[2589.6,3.2078],[2589.2,4.95932549],[2588.8,1.897],[2588.2,20.227],[2588.0,3.20102549]],[[2590.2,0.5962],[2590.3,6.40882549],[2590.9,1.58881218],[2591.0,3.20102549],[2591.4,4.44087]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969912240,[[2590.3,0.00579833],[2590.1,4.3801],[2589.9,2.19537272],[2589.7,3.19652731],[2588.9,1.93097]],[[2590.8,3.19652731],[2590.9,0.5956],[2591.0,3.2078],[2591.1,0.6129],[2591.4,2.91536368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738969971388,[[2590.3,1.2006],[2590.2,3.2078],[2590.0,0.5997],[2589.9,3.19652731],[2589.7,1.891]],[[2590.5,0.36214496],[2590.9,3.21359833],[2591.1,3.19652731],[2591.3,1.7842],[2591.4,1.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970013815,[[2592.4,3.2078],[2592.3,0.5974],[2592.2,0.87008682],[2592.1,0.5581],[2591.0,13.48652731]],[[2592.7,0.0057489],[2593.4,1.7548],[2593.7,1.01794132],[2594.0,5.12380731],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970045535,[[2590.2,3.2078],[2589.9,0.00578693],[2589.8,1.1953],[2589.7,0.31570883],[2589.6,0.5818]],[[2590.5,4.09515126],[2590.7,1.888],[2590.8,2.045],[2590.9,4.70225312],[2591.1,0.77177]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970107275,[[2590.1,0.00578693],[2590.0,3.51097879],[2589.9,1.887],[2589.6,0.77219],[2589.2,5.12973004]],[[2590.5,3.19893004],[2590.8,3.97078004],[2590.9,4.3826],[2591.0,2.24897814],[2591.1,0.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970109677,[[2590.1,0.00578693],[2590.0,3.2078],[2589.3,1.1892],[2589.2,3.19893004],[2588.8,2.52234]],[[2590.2,3.19893004],[2590.3,1.2074],[2590.4,0.5733],[2590.5,2.65894],[2590.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970174318,[[2586.4,3.2078],[2585.9,2.4577],[2585.8,3.19893004],[2585.7,0.77334],[2585.1,4.89385]],[[2587.2,3.26853],[2587.3,11.40573004],[2587.4,0.5829],[2587.5,1.93789693],[2587.6,2.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970208955,[[2587.4,3.2078],[2587.2,1.884],[2587.1,1.7286],[2586.7,4.87521691]],[[2588.3,0.7726],[2588.4,5.30856691],[2588.5,1.885],[2588.6,3.2078],[2588.8,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970237083,[[2591.8,0.00578659],[2591.7,3.2078],[2591.5,0.6002],[2591.4,0.5739],[2591.3,2.65269]],[[2592.4,4.10216691],[2592.5,0.6059],[2592.6,6.2178],[2593.1,1.0824057],[2593.8,1.92744]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970321361,[[2599.2,3.2078],[2598.9,0.76943],[2598.8,5.95363022],[2598.5,0.31010322],[2598.3,0.609]],[[2600.0,9.16143022],[2600.1,3.234],[2600.8,0.76889],[2600.9,0.3070329],[2601.0,0.6041]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970340070,[[2603.1,0.0057638],[2602.7,3.2078],[2602.1,4.51921259],[2601.9,3.1464],[2595.4,38.52256]],[[2603.4,3.2078],[2603.6,0.0057638],[2604.1,2.045],[2604.2,2.592],[2604.4,4.51921259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970360290,[[2602.7,3.2078],[2602.5,4.51921259],[2602.2,0.76845],[2602.1,0.5668],[2602.0,2.78700585]],[[2603.3,3.2078],[2603.6,0.0057638],[2603.7,0.76804],[2604.1,0.5776],[2604.3,1.91968]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970400919,[[2601.2,3.2078],[2600.8,0.5935],[2600.4,2.16796981],[2600.3,4.51921259],[2600.1,2.393]],[[2601.3,0.0057638],[2601.9,2.388],[2602.2,1.1685],[2602.4,1.77878518],[2602.5,7.72701259]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970456671,[[2600.8,3.2078],[2600.5,0.5922],[2600.4,1.4217341],[2599.9,4.51921259],[2599.6,2.175]],[[2601.6,3.2078],[2601.7,5.09741259],[2601.9,0.5698],[2602.2,0.5852],[2614.6,4.76466562]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970487700,[[2598.2,3.2078],[2598.0,0.576],[2597.5,1.1656],[2597.2,2.88692],[2596.2,4.23591]],[[2598.8,3.2135638],[2598.9,4.51921259],[2599.1,2.51078],[2599.2,4.63271],[3760.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970518328,[[2602.0,0.0057638],[2601.9,3.2078],[2601.3,0.26153878],[2601.1,1.7803],[2600.8,2.068]],[[2602.3,2.0737638],[2603.0,7.72111099],[2603.2,1.1589],[2603.6,20.146],[2603.7,1.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970594351,[[2600.5,3.2078],[2599.9,1.97932],[2599.8,3.17828129],[2599.7,0.28165629],[2599.6,1.915]],[[2600.9,3.17828129],[2601.0,1.915],[2601.2,4.22321979],[2601.4,0.5966],[2601.7,0.27315887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970613182,[[2600.6,3.2078],[2600.4,0.28445832],[2600.3,1.1871],[2600.2,0.6014],[2600.1,3.94734129]],[[2601.3,2.5243],[2601.4,3.17828129],[2601.5,0.76867],[2601.6,3.813],[2601.9,1.92142]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970704539,[[2598.8,0.5669],[2598.7,0.604],[2598.6,0.5923],[2598.5,3.2078],[2598.1,3.17828129]],[[2599.3,3.17828129],[2599.6,1.92314],[2599.7,6.0],[2599.8,1.92293],[2599.9,4.24495335]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970731553,[[2600.1,1.2115],[2600.0,3.2078],[2599.9,1.05778955],[2599.8,0.6056],[2599.7,0.0057638]],[[2600.3,0.0057638],[2601.0,3.17828129],[3770.0,0.1],[3775.0,0.25],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970781799,[[2604.1,3.2078],[2603.9,1.2224],[2603.8,0.0057638],[2603.5,2.4877],[2603.4,4.62258405]],[[2604.7,1.1725],[2604.8,5.95671258],[2604.9,3.2078],[2605.1,0.5849],[2605.2,1.91898]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970807115,[[2604.5,1.7404],[2604.4,3.2078],[2604.2,0.29778862],[2604.1,3.16289572],[2604.0,1.901]],[[2605.2,1.901],[2605.3,7.72844572],[2605.4,0.5859],[2605.8,1.00942651],[2605.9,2.807298]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970871357,[[2606.9,0.00575275],[2606.5,3.2078],[2606.1,0.81393812],[2606.0,0.0072],[2605.9,4.04046395]],[[2607.1,0.76704],[2607.2,9.74216395],[2607.3,0.5741],[2607.6,1.91722],[2620.2,4.71732673]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970907995,[[2607.8,3.2078],[2607.4,0.00575275],[2607.1,1.06994501],[2607.0,3.66840617],[2606.7,1.91781]],[[2608.1,1.895],[2608.2,0.6],[2608.3,4.76791339],[2608.4,3.2078],[2608.5,0.77237275]]]
["bitfinex-derivatives","ETHF0:USTF0",1738970942711,[[2606.1,0.00387198],[2606.0,3.2078],[2605.8,0.6026],[2605.5,3.66960617],[2605.3,3.09647887]],[[2606.7,1.34499275],[2606.8,8.25740617],[2606.9,1.00861966],[2607.0,1.91764],[2607.1,1.2089]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971035269,[[2602.0,0.5746],[2601.9,3.2078],[2601.6,1.0954],[2601.3,4.35130758],[2601.1,1.892]],[[2602.3,1.8977638],[2602.6,0.76835],[2602.7,5.78564491],[2602.8,3.2078],[2603.0,1.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971063004,[[2605.6,3.2078],[2605.1,1.90259],[2604.8,5.96650385],[2604.7,0.30499599],[2604.6,1.91933]],[[2606.2,1.888],[2606.3,0.6021],[2606.4,4.63429385],[2606.5,20.122],[2606.6,0.76717]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971089416,[[2604.1,3.2078],[2603.5,0.6003],[2603.4,1.887],[2602.6,6.27061945],[2601.7,23.945]],[[2604.6,0.5936],[2604.7,4.04729385],[2604.8,0.6125],[2605.2,3.2078],[2605.3,0.5689]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971122740,[[2606.8,0.00575253],[2606.7,3.2078],[2606.3,7.27214385],[2606.2,0.5801],[2591.2,8.34528091]],[[2607.3,0.00575253],[2607.6,3.0423],[2607.7,4.61059385],[2607.8,3.2078],[2608.0,0.76676]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971190788,[[2608.2,3.2078],[2607.9,0.6107],[2607.4,4.59242684],[2607.3,0.56775253],[2606.1,9.332]],[[2608.8,0.00575253],[2608.9,6.08392684],[2609.0,3.7687],[2609.2,0.5779],[2609.6,0.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971213406,[[2608.6,0.00575253],[2608.5,3.2078],[2608.2,0.85806199],[2608.0,0.5672],[2607.9,1.88]],[[2609.4,3.2078],[2609.5,1.88],[2609.6,4.0323975],[3770.0,0.1],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971254435,[[2609.0,3.7617],[2608.9,0.31439529],[2608.4,1.1536],[2608.3,5.9113975],[2608.2,0.76668]],[[2609.5,3.0427],[2609.6,0.77205253],[2609.8,0.405],[2609.9,4.0323975],[2610.0,1.91546]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971321585,[[2607.5,3.21355253],[2607.1,1.4426825],[2607.0,3.15268873],[2606.9,0.76706],[2606.7,0.5834]],[[2608.0,0.405],[2608.1,0.58725253],[2608.2,1.876],[2608.3,3.15268873],[2608.4,2.36033652]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971367728,[[2610.4,3.21355253],[2610.2,0.6095],[2610.0,0.30978017],[2609.9,0.5577],[2609.8,4.79642631]],[[2611.0,1.87875253],[2611.2,7.23801631],[2611.3,0.5778],[2611.4,1.34056],[2611.5,0.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971427973,[[2611.4,3.2078],[2611.1,0.5975],[2611.0,1.1183],[2610.9,3.14620685],[2610.8,0.7659]],[[2611.8,0.00575253],[2612.0,0.5786],[2612.1,3.14620685],[2612.2,0.76553],[2612.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971456396,[[2610.6,0.5577],[2610.5,3.2078],[2610.3,3.14620685],[2610.1,2.57453186],[2609.4,0.76633]],[[2610.9,0.76592],[2611.2,3.2078],[2611.3,1.91452],[2611.4,5.06064685],[2611.6,0.06363333]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971482720,[[2612.3,3.2078],[2612.0,0.0057413],[2611.9,0.30973189],[2611.8,1.163],[2611.6,2.4728]],[[2612.5,0.5983],[2612.6,0.6116],[2612.7,1.865],[2612.8,3.14620685],[2612.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971524144,[[2610.9,3.2078],[2610.8,0.30538784],[2610.5,0.5785],[2610.3,0.5733],[2610.2,5.58460685]],[[2611.4,1.1986],[2611.5,3.14620685],[2611.6,3.08532408],[2611.7,3.7897],[2611.8,3.14620685]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971605106,[[2612.1,1.2075],[2612.0,3.5204554],[2611.7,1.37187],[2611.6,0.0057413],[2611.5,5.00320685]],[[2612.7,2.4328],[2612.8,3.812],[2612.9,4.47854685],[2613.6,19.66212061],[2615.7,0.86201789]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971642925,[[2610.6,0.0057413],[2610.5,0.5559],[2610.3,0.6009],[2610.2,3.5172763],[2610.1,0.5952]],[[2610.7,4.54396],[2610.8,5.00120685],[2611.0,1.91471],[2611.2,2.5236313],[2611.3,0.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971672753,[[2609.5,0.5982],[2609.4,0.6160413],[2609.3,4.5411263],[2609.1,0.5534],[2609.0,3.2078]],[[2609.9,6.90990685],[2610.0,0.5687413],[2610.1,1.03305511],[2610.2,3.76831],[2611.3,3.82895]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971748703,[[2616.5,3.2135413],[2616.0,0.5758],[2615.7,4.01192165],[2615.6,0.3130226],[2614.3,4.01192165]],[[2616.8,0.405],[2616.9,1.845],[2617.2,4.01192165],[2617.4,3.7837],[2617.6,0.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971792344,[[2618.3,0.00573011],[2618.2,0.593],[2618.1,3.2078],[2618.0,0.5789],[2617.7,4.31164811]],[[2618.7,1.97894],[2618.8,0.5783],[2618.9,1.841],[2619.0,7.21972165],[2619.1,1.90876]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971826969,[[2618.9,3.2078],[2618.7,0.5601],[2618.5,0.30593011],[2618.4,0.5801],[2618.3,0.5966]],[[2619.3,1.841],[2619.5,6.34555929],[2619.6,2.53499],[2619.7,20.004],[2620.1,1.9081]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971864187,[[2621.0,0.00573011],[2620.9,3.2078],[2620.3,0.6079],[2620.2,3.71901382],[2618.8,0.3816]],[[2621.3,0.06337482],[2621.4,3.13011382],[2621.5,5.6457],[2621.6,0.6001],[2621.7,0.6113]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971933735,[[2617.4,0.5803],[2617.2,3.2078],[2616.9,0.89155444],[2616.8,0.5775],[2616.4,3.13011382]],[[2617.6,1.84],[2617.8,3.72591382],[2617.9,3.2078],[2618.1,0.50364902],[2630.8,4.98828875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738971961566,[[2616.6,3.2078],[2616.5,0.5883],[2616.4,0.85778882],[2616.0,1.84],[2615.8,20.019]],[[2617.1,3.13011382],[2617.3,1.84],[2617.4,1.35153],[2617.5,0.6004],[2617.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972042908,[[2621.6,3.2078],[2621.1,1.197],[2621.0,0.29810921],[2620.9,5.83159431],[2620.8,0.76292]],[[2622.2,5.83732442],[2622.3,0.5522],[2622.4,1.1581],[2622.5,3.2078],[2622.7,0.7624]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972082543,[[2621.8,3.2078],[2621.6,0.00573011],[2621.3,0.5917],[2621.2,0.87775475],[2620.2,1.90773]],[[2621.9,0.556],[2622.0,5.20749431],[2622.1,0.00382008],[2622.3,2.5945],[2622.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972129387,[[2625.0,0.00571875],[2624.8,3.2078],[2624.5,0.5825],[2624.2,0.6103],[2624.1,0.90176981]],[[2625.2,1.874],[2625.3,0.06326951],[2625.4,5.04168126],[2625.5,0.00571875],[2625.6,3.96935]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972195222,[[2622.0,3.21351875],[2621.9,0.5904],[2621.5,1.85],[2621.4,3.98527839],[2621.2,1.1425]],[[2622.7,0.5913],[2622.9,6.41467839],[2623.0,3.2078],[2623.1,0.6106],[2623.6,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972230964,[[2622.3,3.2078],[2621.9,0.5649],[2621.8,0.5566],[2621.6,0.90581611]],[[2622.6,1.845],[2622.7,3.99144887],[2622.9,0.5857],[2623.1,3.21351875],[2623.4,3.99144887]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972261369,[[2620.0,3.8178],[2619.8,0.5602],[2619.7,0.5977],[2619.5,5.25683137],[2618.9,0.95445238]],[[2620.7,4.9563554],[2620.8,3.2078],[2621.0,3.1223554],[2621.3,1.1358],[2621.4,0.5941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972308414,[[2615.9,0.582],[2615.8,3.2078],[2615.6,0.5782],[2615.4,1.836],[2615.1,0.76458]],[[2616.5,3.12808518],[2616.6,0.5565],[2616.7,2.60014],[2616.8,3.817],[2616.9,0.6052]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972379260,[[2624.0,3.2078],[2623.8,1.185],[2623.6,1.831],[2623.4,0.5553],[2623.3,0.00571875]],[[2624.6,3.2078],[2624.7,3.6862554],[2625.0,4.9533554],[2625.1,1.89619],[2625.2,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972436706,[[2623.8,4.4024],[2623.7,0.00571875],[2623.5,0.30361934],[2623.1,3.98598396],[2622.9,0.5622]],[[2624.5,5.0368],[2624.6,4.74781396],[2624.9,1.17161875],[2625.2,1.90414],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972465822,[[2626.3,3.2078],[2626.1,0.00571875],[2626.0,0.6005],[2625.9,0.5563],[2625.5,4.57502147]],[[2626.6,1.83271875],[2627.0,3.98252147],[2627.2,1.76508],[2627.3,3.2078],[2627.4,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972517175,[[2624.9,3.21351875],[2624.8,1.138],[2624.7,4.01317765],[2624.6,0.76181],[2624.5,1.824]],[[2625.8,5.65017765],[2625.9,4.43271875],[2626.0,0.5923],[2626.2,0.76138],[2626.7,1.90308]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972594529,[[2625.3,3.2078],[2625.1,1.1599],[2625.0,4.76217765],[2624.9,0.00571875],[2624.6,3.72654]],[[2625.9,0.00571875],[2626.0,1.1797],[2626.1,5.24317765],[2626.2,0.5782],[2626.3,3.7110241]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972618448,[[2624.9,0.00571875],[2624.5,1.1613],[2624.4,0.5989],[2624.3,3.51525042],[2623.8,3.42117765]],[[2625.0,1.7155],[2625.1,1.82],[2625.2,3.42117765],[2625.5,3.6128],[2625.6,0.50264724]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972618752,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,0.5989],[2624.3,1.06935042]],[[2625.1,1.82],[2625.2,3.42117765],[2625.5,0.405],[2625.6,3.2078],[2625.9,0.76719875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972619052,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,0.5989],[2624.3,1.06935042]],[[2625.1,1.82],[2625.2,3.42117765],[2625.4,1.7155],[2625.5,0.405],[2625.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972619351,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,0.5989],[2624.3,0.30745042]],[[2625.1,1.82],[2625.2,3.42117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972619551,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,0.5989],[2624.3,1.06936042]],[[2625.1,1.82],[2625.2,3.42117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972620145,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,0.5989],[2624.3,1.06936042]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405],[2716.1,19.95930168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972620341,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,0.5989],[2624.3,1.06936042]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405],[2649.2,0.13610105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972620541,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,0.5989],[2624.3,0.30745042]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405],[2626.2,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972620845,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,1.36077],[2623.9,1.90503]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405],[2625.9,0.76718875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972621051,[[2624.9,0.00571875],[2624.6,3.51108541],[2624.5,1.1613],[2624.4,1.36077],[2623.9,1.90503]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405],[2625.9,0.76718875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972621546,[[2624.9,0.00571875],[2624.6,3.51108541],[2624.5,1.1613],[2624.4,0.5989],[2624.3,0.7619]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405],[2625.9,0.76718875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972621547,[[2624.9,0.00571875],[2624.6,3.51108541],[2624.5,1.1613],[2624.4,0.5989],[2624.3,0.7619]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405],[2625.8,0.76149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972621747,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,0.5989],[2624.3,0.7619]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405],[2625.8,0.76149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972622350,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,0.5989],[2623.5,3.42117765]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405],[2625.8,0.76149]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972622552,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.46324216],[2624.4,1.36077],[2623.9,1.90503]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.5,0.405],[2625.9,0.76718875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972622748,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.46324216],[2624.4,0.5989],[2623.9,1.90503]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.9,0.00571875],[2628.1,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972623050,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.46324216],[2624.4,0.5989],[2624.0,0.76197]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.6,0.76156],[2625.9,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972623251,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.46324216],[2624.4,0.5989],[2624.1,4.18314765]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.6,0.76156],[2625.9,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972624051,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.46324216],[2624.4,0.5989],[2624.1,4.18314765]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.9,0.00571875],[2650.6,7.15241803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972624356,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.46324216],[2624.4,0.5989],[2624.1,3.42117765]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.9,0.00571875],[2626.0,0.50254356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972624556,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,0.5989],[2624.1,3.42117765]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,2.4771],[2625.9,1.90939875],[2626.0,0.50254356]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972624847,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2624.4,0.5989],[2624.1,3.42117765]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,2.4771],[2625.9,1.90939875],[2638.1,4.74271442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972625054,[[2624.9,0.00571875],[2624.6,3.2078],[2624.5,1.1613],[2623.9,1.82],[2623.8,3.42117765]],[[2625.0,3.2078],[2625.2,6.00283765],[2625.4,1.7155],[2625.7,3.42117765],[2625.8,1.90375]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972625352,[[2624.9,0.00571875],[2624.2,3.2078],[2624.1,0.5938],[2623.8,5.24117765],[2623.7,0.76207]],[[2625.0,3.2078],[2625.1,0.76168],[2625.2,5.24117765],[2625.4,1.7155],[2625.7,5.32500765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972625555,[[2624.9,0.00571875],[2624.2,3.2078],[2624.1,0.5938],[2624.0,0.603],[2623.9,0.5994]],[[2625.0,3.2078],[2625.1,0.76168],[2625.2,5.24117765],[2625.3,0.5025858],[2625.4,1.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972625951,[[2624.9,0.00571875],[2624.2,3.2078],[2624.1,0.89860042],[2624.0,0.603],[2623.9,0.5994]],[[2625.0,3.2078],[2625.1,0.76168],[2625.2,5.24117765],[2625.3,0.5025858],[2625.4,1.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972626349,[[2624.9,0.00571875],[2624.2,3.2078],[2624.1,0.89860042],[2624.0,0.603],[2623.9,0.5994]],[[2625.0,3.2078],[2625.2,5.24117765],[2625.3,0.5025858],[2625.4,1.7155],[2625.8,5.71775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972626546,[[2624.9,0.00571875],[2624.2,3.2078],[2624.1,0.89860042],[2624.0,0.603],[2623.9,0.5994]],[[2625.2,5.24117765],[2625.3,3.2078],[2625.4,1.7155],[2625.7,5.32499765],[2625.8,5.71775]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972626850,[[2624.9,0.00571875],[2624.2,3.2078],[2624.1,0.89860042],[2624.0,0.603],[2623.9,0.5994]],[[2625.0,3.2078],[2625.2,6.00283765],[2625.4,1.7155],[2625.6,0.50243832],[2625.7,5.32499765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972627154,[[2624.9,0.00571875],[2624.2,3.2078],[2624.1,0.89860042],[2624.0,0.603],[2623.9,0.5994]],[[2625.0,3.2078],[2625.2,6.00283765],[2625.3,0.50243832],[2625.4,1.7155],[2625.7,5.32499765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972628753,[[2624.9,0.00571875],[2624.2,3.2078],[2624.1,0.89860042],[2624.0,0.603],[2623.9,0.5994]],[[2625.0,3.2078],[2625.2,5.24117765],[2625.3,0.50243832],[2625.4,1.7155],[2625.6,0.30051303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972628955,[[2624.9,0.00571875],[2624.2,3.2078],[2624.1,0.89860042],[2624.0,0.603],[2623.9,0.5994]],[[2625.0,3.2078],[2625.1,0.76168],[2625.2,5.24117765],[2625.3,0.50243832],[2625.4,1.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972629258,[[2624.2,3.2078],[2624.0,0.603],[2623.9,0.5994],[2623.5,6.00229765],[2622.8,1.90584]],[[2625.0,3.27107308],[2625.1,0.7617],[2625.2,5.24117765],[2625.3,0.50243832],[2625.4,1.7155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972629554,[[2624.2,3.2078],[2624.0,1.188],[2623.9,0.5994],[2623.5,6.00229765],[2623.1,0.57265952]],[[2624.7,6.62897765],[2624.9,1.533],[2625.1,3.7157],[2625.2,1.82],[2625.3,0.50243832]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972629750,[[2624.2,3.2078],[2624.0,1.188],[2623.9,0.5994],[2623.5,6.00229765],[2623.1,0.57265952]],[[2624.6,1.819],[2624.7,6.62897765],[2624.9,1.533],[2625.0,0.76171],[2625.1,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972629956,[[2624.2,3.2078],[2624.0,1.188],[2623.9,0.5994],[2623.5,6.00229765],[2622.0,13.94987]],[[2624.6,1.819],[2624.7,6.62897765],[2624.9,1.533],[2625.1,2.954],[2715.7,15.2584918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972630149,[[2624.2,3.2078],[2624.0,1.48495214],[2623.9,0.5994],[2623.5,6.00229765],[2622.0,13.94987]],[[2624.6,1.819],[2624.7,6.62897765],[2624.9,1.533],[2625.0,0.76172],[2625.1,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972630350,[[2624.2,3.2078],[2624.1,0.00571875],[2624.0,0.603],[2623.9,0.5994],[2623.5,5.24017765]],[[2624.6,1.819],[2624.7,6.62897765],[2624.9,1.533],[2625.1,2.954],[2625.3,1.90407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972630552,[[2624.2,3.2078],[2624.1,0.00571875],[2624.0,0.603],[2623.9,0.5994],[2623.6,0.6102]],[[2624.6,1.819],[2624.7,6.62897765],[2624.9,2.29475],[2625.1,2.954],[2625.3,1.90407]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972630752,[[2624.1,0.00571875],[2624.0,0.603],[2623.9,0.5994],[2623.8,3.2078],[2623.6,0.6102]],[[2624.6,1.819],[2624.7,6.62897765],[2624.9,1.128],[2625.6,0.30051303],[2625.9,3.81971875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972630956,[[2624.1,0.00571875],[2624.0,0.603],[2623.9,0.5994],[2623.8,3.2078],[2623.6,0.6102]],[[2624.6,1.819],[2624.7,6.62897765],[2624.9,1.128],[2625.4,0.50224725],[2625.6,6.01841303]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972631153,[[2624.1,0.00571875],[2623.9,0.5994],[2623.8,3.50910075],[2623.6,0.6102],[2623.2,3.42117765]],[[2624.4,6.62897765],[2624.6,1.819],[2624.9,1.128],[2625.4,3.814],[2625.5,0.50224725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972631454,[[2624.1,0.00571875],[2623.8,3.50910075],[2623.6,0.6102],[2623.2,3.42117765]],[[2624.4,6.62897765],[2624.6,1.819],[2625.4,3.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972631455,[[2624.1,0.00571875],[2623.8,3.2078],[2623.6,1.216],[2623.2,5.24017765],[2623.1,0.76225]],[[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.00571875],[2624.6,2.58084],[2625.1,1.90425]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972631655,[[2624.1,0.00571875],[2623.8,3.2078],[2623.7,0.6001],[2623.6,1.216],[2623.2,5.24017765]],[[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.00571875],[2624.6,2.58084],[2625.0,0.50224725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972632047,[[2624.1,0.00571875],[2623.8,3.2078],[2623.7,0.6001],[2623.6,1.216],[2623.2,3.42117765]],[[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.76757875],[2624.6,1.819],[2625.0,0.50224725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972632247,[[2624.1,0.00571875],[2623.8,3.2078],[2623.7,0.6001],[2623.6,1.216],[2623.2,3.42117765]],[[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.00571875],[2624.6,1.819],[2625.0,2.40656725]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972632459,[[2624.1,0.00571875],[2623.5,3.2078],[2622.9,6.00247765],[2622.1,1.90635],[2621.8,0.3816]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,7.39087765],[2624.5,0.00571875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972632760,[[2624.1,0.00571875],[2623.5,3.2078],[2623.0,0.5675],[2622.9,6.00247765],[2622.7,1.2103]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,7.39087765],[2624.5,0.00571875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972632954,[[2624.1,0.00571875],[2623.5,3.2078],[2623.0,0.5675],[2622.9,3.42117765],[2622.8,2.58133]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.00571875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972633254,[[2624.1,0.00571875],[2623.5,3.2078],[2623.0,0.5675],[2622.9,4.18349765],[2622.8,1.819]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,7.39087765],[2624.5,0.00571875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972633459,[[2624.1,0.00571875],[2623.5,3.2078],[2623.0,0.5675],[2622.9,4.18349765],[2622.8,1.819]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.00571875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972633758,[[2624.1,0.00571875],[2623.5,3.2078],[2623.0,0.5675],[2622.9,4.18349765],[2622.8,1.819]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.76759875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972634060,[[2624.1,0.00571875],[2623.5,3.2078],[2623.0,0.5675],[2622.9,4.18349765],[2622.8,1.819]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,7.39086765],[2624.5,0.00571875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972634357,[[2624.1,0.00571875],[2623.5,3.2078],[2623.0,0.5675],[2622.9,4.18348765],[2622.8,1.819]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,7.39086765],[2624.5,0.00571875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972634657,[[2624.1,0.00571875],[2623.5,3.2078],[2623.3,0.30461358],[2623.0,0.5675],[2622.9,4.18348765]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,7.39086765],[2624.5,0.00571875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972634856,[[2624.1,0.00571875],[2623.5,3.2078],[2623.3,0.30461358],[2623.0,0.5675],[2622.9,4.18348765]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.76758875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972635159,[[2624.1,0.00571875],[2623.5,3.2078],[2623.4,0.5569],[2623.3,0.30461358],[2623.0,0.5675]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.00571875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972635351,[[2624.1,0.00571875],[2623.5,3.2078],[2623.4,0.5569],[2623.3,0.30461358],[2623.0,0.5675]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,7.39087765],[2624.5,0.00571875],[2624.6,5.24017765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972635660,[[2624.1,0.00571875],[2623.5,3.8112],[2623.4,0.5569],[2623.3,0.30461358],[2622.9,3.42117765]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.00571875],[2624.6,1.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972635954,[[2624.1,0.00571875],[2623.5,3.8112],[2623.4,0.5569],[2623.3,0.30461358],[2623.2,0.76222]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.00571875],[2624.6,1.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972636160,[[2624.1,0.00571875],[2623.6,0.5632],[2623.5,3.8112],[2623.4,0.5569],[2623.3,0.30461358]],[[2624.2,0.5561],[2624.3,1.1843],[2624.4,6.62897765],[2624.5,0.00571875],[2624.6,1.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972636457,[[2624.1,0.00571875],[2623.8,3.2078],[2623.6,0.5632],[2623.5,0.6034],[2623.4,0.5569]],[[2624.3,0.6053],[2624.4,6.62897765],[2624.5,0.00571875],[2625.7,3.42117765],[2637.6,4.74271442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972636754,[[2624.1,0.00571875],[2623.9,0.612],[2623.8,3.2078],[2623.6,0.5632],[2623.5,0.6034]],[[2624.3,1.819],[2624.4,6.62897765],[2624.5,0.00571875],[2624.6,0.5517],[2624.9,0.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972636962,[[2624.1,0.00571875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.6,0.5632]],[[2624.3,1.819],[2624.4,6.62897765],[2624.5,0.00571875],[2624.6,0.5517],[2625.0,0.76173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972637153,[[2624.1,0.00571875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.6,0.5632]],[[2624.3,1.819],[2624.4,6.62897765],[2624.5,0.60541875],[2624.6,0.5517],[2624.8,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972637852,[[2624.1,0.00571875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.7,0.29886443]],[[2624.3,1.819],[2624.4,6.62897765],[2624.5,0.60541875],[2624.6,0.5517],[2624.8,0.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972638355,[[2624.1,0.00571875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.7,0.29886443]],[[2624.4,6.62897765],[2624.5,0.60541875],[2624.6,0.5517],[2624.8,0.6118],[2625.3,0.5009114]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972638561,[[2624.1,0.00571875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.7,0.29886443]],[[2624.4,6.62897765],[2624.5,2.42441875],[2624.6,0.5517],[2624.8,0.6118],[2625.2,0.76167]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972638759,[[2624.1,0.00571875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.7,0.29886443]],[[2624.4,6.62897765],[2624.5,2.42441875],[2624.6,0.5517],[2624.8,0.6118],[2625.1,0.76168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972639356,[[2624.1,0.61601875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.6,0.7621]],[[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,0.5517],[2624.8,0.6118],[2625.1,0.76168]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972639663,[[2624.1,0.61601875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.6,0.7621]],[[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,0.5517],[2624.8,0.6118],[2625.0,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972640259,[[2624.1,0.00571875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.3,0.76219]],[[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,0.5517],[2624.8,1.37358],[2625.0,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972640468,[[2624.1,0.00571875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.7,0.30087207]],[[2624.3,0.6108],[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,0.5517],[2624.7,0.76181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972640762,[[2624.1,0.00571875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.7,0.30087207]],[[2624.3,1.1817],[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,0.5517],[2624.7,0.76181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972641368,[[2624.1,0.00571875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.7,0.30087207]],[[2624.3,1.1817],[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,0.5517],[2624.8,0.76178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972642265,[[2624.1,0.00571875],[2624.0,0.6034],[2623.9,0.612],[2623.8,3.2078],[2623.2,6.00238765]],[[2624.3,1.1817],[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,0.5517],[2624.7,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972642460,[[2624.1,0.00571875],[2623.9,0.612],[2623.8,3.2078],[2623.6,0.30908611],[2623.2,6.00239765]],[[2624.3,0.6108],[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,0.5517],[2625.2,1.90417]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972642661,[[2624.1,0.00571875],[2624.0,0.5802],[2623.9,0.612],[2623.8,3.2078],[2623.6,0.30908611]],[[2624.3,0.6108],[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,1.1595],[2625.5,1.90392]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972642868,[[2624.1,0.00571875],[2624.0,0.5802],[2623.9,0.612],[2623.8,3.2078],[2623.6,0.30908611]],[[2624.3,0.6108],[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,1.1595],[2624.7,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972643166,[[2624.1,0.00571875],[2624.0,0.5802],[2623.9,0.612],[2623.8,3.2078],[2623.6,0.30908611]],[[2624.3,0.6108],[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,1.1595],[2624.8,0.76179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972646163,[[2624.1,0.00571875],[2624.0,0.5802],[2623.9,0.612],[2623.8,3.2078],[2623.6,0.30908611]],[[2624.3,0.6108],[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,1.1595],[2624.7,0.76181]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972648363,[[2624.1,0.00571875],[2623.8,3.2078],[2623.6,0.30908611],[2622.8,5.35072462],[2622.6,19.953]],[[2624.3,0.6108],[2624.4,6.62897765],[2624.5,1.82471875],[2624.6,4.58067765],[2625.2,6.0209296]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972648573,[[2624.1,0.00571875],[2623.8,3.2078],[2623.7,0.6016],[2623.5,0.602],[2623.1,0.76225]],[[2624.2,0.5934],[2624.3,0.6108],[2624.4,6.62897765],[2624.5,2.58657875],[2624.6,3.97287765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972648762,[[2624.1,0.00571875],[2623.8,3.2078],[2623.7,0.6016],[2623.5,0.602],[2623.0,0.76227]],[[2624.2,0.5934],[2624.3,0.6108],[2624.4,6.62897765],[2624.5,2.58657875],[2624.6,3.97287765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972649064,[[2623.5,3.2078],[2623.3,0.30873895],[2622.8,5.35072462],[2622.6,3.42117765],[2621.5,22.919]],[[2624.2,7.35535],[2624.3,0.6108],[2624.4,6.62897765],[2624.5,2.32685461],[2624.6,3.97287765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972649366,[[2623.1,4.4114],[2623.0,0.5707],[2622.8,5.35072462],[2622.6,0.7624],[2622.4,1.818]],[[2623.6,3.42117765],[2624.1,4.54548],[2624.2,0.5934],[2624.3,0.6108],[2624.5,1.82471875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972649666,[[2623.1,4.4114],[2623.0,0.5707],[2622.8,5.35072462],[2622.7,0.76236],[2622.6,3.42117765]],[[2623.6,5.23917765],[2624.1,3.7835],[2624.2,1.35535],[2624.3,0.6108],[2624.5,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972650069,[[2623.1,4.4114],[2623.0,0.5707],[2622.9,0.7623],[2622.8,5.35072462],[2622.6,3.42117765]],[[2623.8,1.818],[2623.9,3.42117765],[2624.1,3.7835],[2624.2,0.5934],[2624.3,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972650264,[[2623.1,4.41711875],[2623.0,0.5707],[2622.8,5.66004156],[2622.6,3.42117765],[2622.1,1.90637]],[[2623.6,3.42117765],[2623.8,1.818],[2624.1,3.7835],[2624.2,0.5934],[2624.3,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972650568,[[2623.1,4.41711875],[2623.0,0.5707],[2622.8,5.66004156],[2622.6,4.18357765],[2622.1,1.90637]],[[2623.6,3.42117765],[2623.7,3.2078],[2623.8,1.818],[2624.0,0.762],[2624.1,0.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972650765,[[2623.1,4.41711875],[2623.0,0.5707],[2622.8,5.66004156],[2622.6,0.7624],[2622.3,3.42117765]],[[2623.6,3.42117765],[2623.7,3.8012],[2623.8,1.818],[2624.0,0.762],[2624.1,0.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972651161,[[2623.1,4.41711875],[2623.0,0.5707],[2622.8,5.66004156],[2622.4,2.58044],[2622.3,3.42117765]],[[2623.6,3.42117765],[2623.7,3.8012],[2623.8,1.818],[2623.9,0.76204],[2624.1,0.5757]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972651363,[[2623.1,4.41711875],[2623.0,0.5707],[2622.8,5.66004156],[2622.4,2.58044],[2622.3,3.42117765]],[[2623.6,3.99177765],[2623.7,3.8012],[2623.8,1.818],[2623.9,0.76204],[2624.3,0.50217098]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972651558,[[2623.1,4.41711875],[2623.0,0.5707],[2622.8,5.66004156],[2622.4,2.58044],[2622.3,3.42117765]],[[2623.6,3.99177765],[2623.7,3.8012],[2623.8,1.818],[2624.3,0.50217098],[2624.6,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972651765,[[2623.1,4.41711875],[2622.8,0.30931694],[2622.1,0.76255],[2622.0,5.23917765],[2621.5,1.90678]],[[2623.3,3.42117765],[2623.6,1.33274],[2623.7,3.8012],[2623.8,1.818],[2624.2,1.90491]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972652071,[[2623.1,0.00571875],[2622.5,0.5609],[2622.2,3.2078],[2621.7,3.99402647],[2621.2,21.86703]],[[2623.2,1.818],[2623.3,3.42117765],[2623.4,3.2078],[2623.5,3.42117765],[2623.6,0.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972652271,[[2622.6,0.5924],[2622.5,0.5609],[2622.2,3.7727],[2621.8,0.76262],[2621.7,3.99402647]],[[2623.2,2.9543],[2623.3,3.42117765],[2623.4,3.2078],[2623.5,4.18332765],[2623.6,0.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972652469,[[2622.6,0.5924],[2622.5,0.5609],[2622.2,3.7727],[2622.0,0.76258],[2621.7,3.42117765]],[[2622.9,3.42117765],[2623.2,6.1621],[2623.6,1.33273],[2624.1,3.814],[2624.5,1.90466]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972652673,[[2622.6,0.5924],[2622.5,0.5609],[2622.4,0.29751374],[2622.2,3.7727],[2621.7,3.42117765]],[[2622.9,3.42117765],[2623.2,6.1621],[2623.3,0.76223],[2623.6,0.5706],[2623.9,1.90514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972652867,[[2622.6,0.5924],[2622.5,0.5609],[2622.2,3.7727],[2621.7,3.42117765],[2621.0,1.90712]],[[2622.9,3.42117765],[2623.2,6.1621],[2623.3,0.76223],[2623.6,0.5706],[2623.9,1.90514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972653069,[[2622.6,0.5924],[2622.2,3.7727],[2621.7,3.42117765],[2621.6,0.76269],[2621.0,1.90712]],[[2622.9,3.42117765],[2623.2,6.1621],[2623.3,0.76223],[2623.6,0.5706],[2623.9,1.90514]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972653275,[[2622.2,3.7727],[2621.8,0.5609],[2621.5,2.5807],[2621.4,3.99402647],[2620.6,2.28903]],[[2622.9,6.62897765],[2623.2,3.71653],[2623.5,3.42117765],[2623.6,0.5706],[2623.9,5.71914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972653568,[[2622.5,0.00384929],[2622.3,0.5924],[2622.2,3.7727],[2621.8,0.5609],[2621.4,5.23917765]],[[2622.6,3.42117765],[2622.8,3.2078],[2623.0,0.00571875],[2623.1,0.76229],[2623.2,2.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972653770,[[2622.5,0.00384929],[2622.3,0.5924],[2622.2,3.7727],[2622.0,0.2998257],[2621.8,0.5609]],[[2622.6,5.23917765],[2622.8,3.7784],[2623.0,0.00571875],[2623.1,0.76229],[2623.2,1.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972653970,[[2622.5,0.00384929],[2622.3,0.5924],[2622.2,3.7727],[2622.0,0.2998257],[2621.8,0.5609]],[[2622.6,5.23917765],[2622.7,0.5514],[2622.8,3.7784],[2623.0,0.00571875],[2623.1,0.76229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972654375,[[2622.5,0.00384929],[2622.3,0.5924],[2622.2,3.7727],[2621.8,0.5609],[2620.2,3.42117765]],[[2622.6,5.23917765],[2622.7,0.5514],[2622.8,3.7784],[2623.0,0.00571875],[2623.1,0.76229]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972654570,[[2622.5,0.00384929],[2622.3,0.5924],[2622.2,3.7727],[2621.8,0.5609],[2621.4,6.00190765]],[[2622.6,5.83767765],[2622.7,0.5514],[2622.8,3.7784],[2623.0,0.00571875],[2623.2,0.76225]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972654763,[[2622.5,0.00384929],[2622.3,0.5924],[2622.2,3.7727],[2621.8,0.5609],[2621.4,5.23917765]],[[2622.6,3.42117765],[2622.7,0.5514],[2622.8,3.7784],[2623.0,0.00571875],[2624.0,23.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972654968,[[2622.5,0.00384929],[2622.3,0.5924],[2622.2,3.7727],[2622.0,0.76258],[2621.9,0.30840432]],[[2622.8,3.2078],[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,3.0106],[2623.7,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972655171,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,3.7727],[2621.9,0.30840432]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972655371,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,3.7727],[2621.9,1.07101432]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972656275,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,3.7727],[2621.9,0.76261]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972656776,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2621.8,0.76263]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,4.18333765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972657778,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2621.9,0.7626]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,4.18333765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972657977,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2621.9,0.7626]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.6,0.76214]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972658677,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2621.9,0.7626]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,0.76215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972658871,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2621.9,0.7626]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,4.18332765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972659980,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2621.9,0.7626]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,0.76215]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972660170,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2621.9,0.7626]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,4.18332765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972660777,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2621.9,0.7626]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972660971,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2621.9,0.7626]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,1.36507],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972662479,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2619.9,38.54034]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2624.6,7.23032765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972662680,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2622.0,0.76257]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,0.76216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972663182,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[3804.8,785.7635914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972663383,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2621.9,0.76259]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,1.36508],[2623.9,0.50075368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972663587,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2621.9,0.76259]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,1.36508],[3804.8,785.7635914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972663771,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2617.8,42.69573884]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2636.6,3.79437746]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972663976,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2617.8,42.69573884]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972664281,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2622.0,0.76255]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,0.76216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972664886,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2622.0,0.76255]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,1.36507],[2623.9,1.90512]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972665278,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2622.0,0.76255]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,1.36507],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972665479,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2622.0,0.76255]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,0.76216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972665678,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2622.0,0.76255]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,0.6029],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972665883,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908],[2622.0,0.76255]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,1.36508],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972666077,[[2622.5,0.00384929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,4.07368908]],[[2622.9,3.42117765],[2623.0,0.00571875],[2623.1,6.2184],[2623.4,1.36508],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972666078,[[2622.5,3.21164929],[2622.4,0.5891],[2622.3,0.5924],[2622.2,0.86588908],[2621.3,3.42117765]],[[2623.0,0.00571875],[2623.1,3.2078],[2623.2,3.42117765],[2623.4,0.6029],[2624.6,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972666285,[[2622.9,0.7623],[2622.8,3.2078],[2622.6,3.42117765],[2622.5,6.00384929],[2622.4,2.49522]],[[2623.5,3.2078],[2623.7,1.1384],[2623.8,3.42117765],[2624.0,1.818],[2624.4,0.76189]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972666578,[[2623.4,3.2078],[2623.2,0.76223],[2623.0,1.7549],[2622.9,3.42117765],[2622.8,1.818]],[[2623.8,3.42117765],[2624.2,1.818],[2624.4,3.2078],[2624.5,0.5585],[2624.8,0.76179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972666782,[[2623.5,0.5535],[2623.4,3.2078],[2623.1,0.76225],[2623.0,1.2014],[2622.9,3.42117765]],[[2623.8,3.42117765],[2624.2,1.818],[2624.3,1.153],[2624.4,3.2078],[2624.5,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972666984,[[2623.6,0.6058],[2623.5,0.5535],[2623.4,3.2078],[2623.1,0.76225],[2623.0,0.5956]],[[2623.8,3.42117765],[2624.2,1.818],[2624.3,1.153],[2624.4,3.2078],[2624.5,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972667387,[[2623.6,0.6058],[2623.5,0.5535],[2623.4,3.2078],[2623.1,0.76225],[2623.0,0.5956]],[[2623.8,3.42117765],[2624.0,0.00571875],[2624.2,1.818],[2624.3,1.153],[2624.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972667682,[[2623.4,3.2078],[2623.0,0.5956],[2622.6,1.818],[2622.5,1.07519862],[2622.3,3.42117765]],[[2623.8,3.42117765],[2624.0,0.00571875],[2624.2,2.57997],[2624.3,4.3608],[2624.7,1.90452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972667881,[[2623.0,0.5956],[2622.6,1.818],[2622.5,1.07519862],[2622.3,3.42117765]],[[2623.8,3.42117765],[2624.0,0.00571875],[2624.2,2.57997],[2624.3,4.3608],[2624.7,1.90452]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972667882,[[2623.1,3.7613],[2623.0,0.6058],[2622.6,1.818],[2622.5,0.00384929],[2622.4,0.76245]],[[2623.5,3.42117765],[2623.7,2.971],[2623.8,3.2078],[2623.9,0.5585],[2624.0,0.76771875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972668091,[[2623.1,3.7613],[2623.0,0.6058],[2622.6,2.4136],[2622.5,0.00384929],[2622.4,0.76245]],[[2623.5,3.42117765],[2623.7,2.971],[2623.8,3.2078],[2623.9,0.5585],[2624.0,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972668581,[[2623.1,3.7613],[2623.0,0.6058],[2622.6,2.4136],[2622.5,0.00384929],[2622.2,0.76251]],[[2623.5,3.42117765],[2623.7,2.971],[2623.8,3.2078],[2623.9,0.5585],[2624.0,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972669181,[[2623.1,3.7613],[2623.0,0.6058],[2622.6,2.4136],[2622.5,0.00384929],[2622.2,0.76251]],[[2623.5,3.42117765],[2623.7,2.971],[2623.8,3.2078],[2623.9,1.32056],[2624.0,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972669380,[[2623.1,3.7613],[2623.0,0.6058],[2622.6,2.4136],[2622.5,0.00384929],[2622.2,0.76251]],[[2623.5,3.42117765],[2623.7,2.971],[2623.8,3.96986],[2623.9,0.5585],[2624.0,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972670085,[[2623.1,0.5535],[2623.0,0.6058],[2622.8,3.2078],[2622.6,0.89269074],[2622.5,0.00384929]],[[2623.4,3.2078],[2623.5,3.42117765],[2623.7,3.73311],[2623.9,0.5585],[2624.0,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972670585,[[2623.1,0.5535],[2623.0,0.6058],[2622.8,3.2078],[2622.6,0.89269074],[2622.5,0.00384929]],[[2623.5,3.42117765],[2623.7,3.73311],[2623.8,3.2078],[2623.9,0.5585],[2624.0,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972670785,[[2622.8,3.2078],[2622.6,0.29709074],[2622.5,0.00384929],[2622.1,5.35185806],[2620.6,8.01044]],[[2623.5,3.42117765],[2623.7,3.73311],[2623.8,3.2078],[2623.9,0.5585],[2624.0,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972670981,[[2622.8,3.2078],[2622.7,0.6089],[2622.6,0.90599074],[2622.5,0.00384929],[2622.3,1.818]],[[2623.7,3.73311],[2623.8,3.2078],[2623.9,0.5585],[2624.0,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972670982,[[2622.8,3.2078],[2622.7,0.6089],[2622.6,0.90599074],[2622.5,0.00384929],[2622.3,1.818]],[[2623.2,3.42117765],[2623.6,0.405],[2623.7,3.73311],[2623.8,3.2078],[2623.9,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972671283,[[2622.7,0.6089],[2622.6,0.90599074],[2622.5,3.21164929],[2622.3,1.818],[2618.5,0.14968524]],[[2623.1,1.1254],[2623.2,3.42117765],[2623.6,0.405],[2623.7,2.58011],[2623.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972671883,[[2622.7,0.6089],[2622.6,0.90599074],[2622.5,3.21164929],[2622.3,1.818],[2622.1,6.11439806]],[[2623.1,1.1254],[2623.2,3.42117765],[2623.5,3.2078],[2623.6,0.405],[2623.7,2.58011]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972672387,[[2622.7,0.6089],[2622.6,0.6089],[2622.5,3.21164929],[2622.1,5.35185806],[2621.4,4.86688]],[[2623.1,1.1254],[2623.2,5.23917765],[2623.5,3.2078],[2623.6,0.405],[2623.7,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972672586,[[2622.6,0.6089],[2622.5,3.21164929],[2622.1,5.35185806],[2621.9,0.76261],[2621.2,21.86702]],[[2623.1,1.5304],[2623.2,5.23917765],[2623.5,3.96997],[2623.7,2.954],[2624.1,1.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972672886,[[2622.6,1.1808],[2622.5,3.21164929],[2622.1,5.35185806],[2621.8,1.818],[2621.7,3.42117765]],[[2622.9,3.42117765],[2623.1,1.1254],[2623.2,1.818],[2623.3,3.2078],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972673188,[[2622.6,0.5719],[2622.5,3.21164929],[2622.3,0.3020869],[2622.1,5.35185806],[2621.8,1.818]],[[2622.9,3.42117765],[2623.1,1.7124],[2623.2,2.58024],[2623.3,3.2078],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972673488,[[2622.6,0.5719],[2622.5,3.21164929],[2622.3,0.5851],[2622.1,5.35185806],[2621.8,1.818]],[[2622.9,3.42117765],[2623.1,1.7124],[2623.2,2.58024],[2623.3,3.2078],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972673882,[[2622.6,0.5719],[2622.5,3.21164929],[2622.3,0.5851],[2622.1,5.35185806],[2621.8,1.818]],[[2622.9,3.42117765],[2623.1,1.7124],[2623.2,1.818],[2623.3,3.97002],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972674485,[[2622.6,0.5719],[2622.5,3.21164929],[2622.3,0.5851],[2622.1,5.35185806],[2621.8,1.818]],[[2622.9,3.42117765],[2623.1,1.7124],[2623.2,2.58025],[2623.3,3.2078],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972675182,[[2622.5,3.21164929],[2622.3,0.5851],[2622.1,5.35185806],[2621.8,1.818]],[[2622.9,3.42117765],[2623.1,1.7124],[2623.2,2.58025],[2623.3,3.2078],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972675386,[[2622.5,3.21164929],[2622.3,0.5851],[2622.1,5.35185806],[2621.8,1.818],[2618.4,35.05250622]],[[2622.9,3.42117765],[2623.1,1.7124],[2623.2,2.58025],[2623.3,3.2078],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972675688,[[2622.5,3.21164929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,5.66350025],[2621.8,1.818]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,1.7124],[2623.2,2.58025],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972676092,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,1.818]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,1.7124],[2623.2,2.58025],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972676880,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,1.818]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,2.47466],[2623.2,1.818],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972678785,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,1.7124],[2623.2,1.818],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972678991,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.9701],[2623.1,1.7124],[2623.2,1.818],[2623.5,5.32658765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972679495,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,2.47467],[2623.2,1.818],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972680493,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.97009],[2623.1,1.7124],[2623.2,1.818],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972680689,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,1.7124],[2623.2,1.818],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972680891,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.97009],[2623.1,1.7124],[2623.2,1.818],[2623.4,0.50269941]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972681189,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,2.47468],[2623.2,1.818],[2635.9,4.73760282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972681395,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.97009],[2623.1,1.7124],[2623.2,1.818],[2635.9,4.73760282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972682096,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,2.47469],[2623.2,1.818],[2625.2,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972682692,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,1.7124],[2623.2,1.818],[2625.2,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972682881,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.9701],[2623.1,1.7124],[2623.2,1.818],[2623.4,0.50281618]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972683083,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.9701],[2623.1,1.7124],[2623.2,1.818],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972683397,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.9701],[2623.1,1.7124],[2623.2,1.818],[2636.1,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972683690,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,2.47467],[2623.2,1.818],[2636.1,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972684493,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,2.47467],[2623.2,1.818],[2635.6,1.17520247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972684987,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,1.7124],[2623.2,1.818],[2635.6,1.17520247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972685294,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,2.47466],[2623.2,1.818],[2623.4,0.50285692]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972685489,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,2.47469],[2623.2,1.818],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972685693,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.9701],[2623.1,1.7124],[2623.2,1.818],[2636.2,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972685882,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,1.7124],[2623.2,1.818],[2636.2,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972686088,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,2.47467],[2623.2,1.818],[2623.4,0.50282907]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972686289,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.87130025],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,2.47467],[2623.2,1.818],[2636.1,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972687095,[[2622.5,0.00384929],[2622.4,0.5715],[2622.3,0.5851],[2622.1,8.55965806],[2621.8,0.6114]],[[2622.9,3.42117765],[2623.0,3.2078],[2623.1,1.7124],[2623.5,3.42117765],[2636.2,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972687298,[[2622.5,0.00384929],[2622.1,3.2078],[2621.8,0.6114],[2621.4,3.42117765],[2621.2,19.96]],[[2622.6,3.42117765],[2622.9,1.817],[2623.0,3.2078],[2623.1,1.7124],[2623.4,0.50276382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972687491,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.5,1.817]],[[2622.6,3.42117765],[2622.7,3.2078],[2622.8,0.76236],[2622.9,1.817],[2623.1,1.7124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972687999,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.4,5.23817765]],[[2622.6,5.18827765],[2622.7,3.2078],[2622.8,0.76236],[2622.9,1.817],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972688197,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.4,6.00092765]],[[2622.6,5.18827765],[2622.8,0.76236],[2622.9,1.817],[2623.1,3.2078],[2648.1,7.15241803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972688394,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.4,6.00092765]],[[2622.6,5.18827765],[2622.9,2.57933],[2623.1,3.2078],[2648.1,7.15241803],[2648.4,5.72193442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972688593,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.5,0.76272]],[[2622.6,5.18827765],[2622.9,2.57933],[2623.1,3.2078],[2648.1,7.15241803],[2648.4,5.72193442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972688798,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.92160549],[2616.5,1.82600944]],[[2622.6,5.18827765],[2622.9,2.57933],[2623.0,3.2078],[2648.1,7.15241803],[2648.4,5.72193442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972688992,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.1,0.57447659]],[[2622.6,5.18827765],[2622.7,3.2078],[2622.9,1.817],[2648.1,7.15241803],[2648.4,5.72193442]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972689198,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.4,6.00090765]],[[2622.6,5.18827765],[2622.9,2.57934],[2623.0,3.2078],[2623.2,0.50278316],[2648.1,7.15241803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972689398,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.4,6.00090765]],[[2622.6,5.18827765],[2622.7,3.2078],[2622.9,2.57934],[2648.1,7.15241803],[2713.6,15.2584918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972689601,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.4,6.00090765]],[[2622.6,5.18827765],[2622.9,2.57934],[2623.0,3.2078],[2648.1,7.15241803],[2713.6,15.2584918]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972689897,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.4,5.23817765]],[[2622.6,5.18827765],[2622.7,3.2078],[2622.9,2.57934],[2623.8,3.814],[2624.4,3.80945]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972690197,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.4,6.00092765]],[[2622.6,5.18827765],[2622.7,3.2078],[2622.8,0.76236],[2622.9,1.817],[2623.8,3.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972690594,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.4,6.00092765]],[[2622.6,5.18827765],[2622.8,0.76236],[2622.9,1.817],[2623.0,3.2078],[2623.8,3.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972690794,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.7,0.29733099]],[[2622.6,8.39607765],[2622.7,0.76239],[2622.9,1.817],[2623.2,1.90564],[2623.3,2.20698987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972690995,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.7,0.29733099]],[[2622.6,9.15848765],[2622.9,1.817],[2623.1,1.90572],[2623.2,1.90564],[2623.3,0.30143987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972691402,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.7,0.29733099]],[[2622.6,8.39607765],[2622.9,1.817],[2623.1,1.90572],[2623.2,1.90564],[2623.3,0.30143987]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972691601,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.7,0.29733099]],[[2622.6,8.39607765],[2622.7,0.7624],[2622.9,1.817],[2623.1,1.90572],[2623.2,1.90564]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972692302,[[2622.5,0.00384929],[2622.1,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.7,0.29733099]],[[2622.6,9.15848765],[2622.9,1.817],[2623.0,1.90578],[2623.1,1.90572],[2623.5,7.23517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972692703,[[2622.5,0.00384929],[2621.9,1.155],[2621.8,0.6114],[2621.7,3.50513099],[2616.4,7.06477036]],[[2622.6,9.15848765],[2622.9,1.817],[2623.0,1.90578],[2623.1,1.90572],[2623.5,7.23517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972692904,[[2622.5,0.00384929],[2621.9,1.155],[2621.8,0.6114],[2621.7,3.50513099],[2619.9,0.3816]],[[2622.6,9.15848765],[2622.9,1.817],[2623.0,1.90578],[2623.1,1.90572],[2623.5,7.23517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972693805,[[2622.5,0.00384929],[2621.9,1.155],[2621.8,0.6114],[2621.7,3.50513099],[2620.3,6.323]],[[2622.6,9.15848765],[2622.9,1.817],[2623.0,1.90578],[2623.1,1.90572],[2623.5,7.23517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972694003,[[2622.5,0.00384929],[2621.9,1.155],[2621.8,0.6114],[2621.7,3.50513099],[2620.7,3.53445997]],[[2622.6,9.15848765],[2622.9,1.817],[2623.0,1.90578],[2623.1,1.90572],[2623.5,7.23517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972694501,[[2622.5,0.00384929],[2621.9,1.155],[2621.8,0.6114],[2621.7,3.50513099],[2621.2,1.817]],[[2622.6,8.39607765],[2622.9,1.817],[2623.1,1.90572],[2623.5,3.42117765],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972694701,[[2622.5,0.00384929],[2622.0,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.7,4.48115864]],[[2622.9,1.817],[2623.5,3.42117765],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972694702,[[2622.5,0.00384929],[2622.0,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.7,4.48115864]],[[2622.9,6.62897765],[2623.2,0.76225],[2623.5,5.32660765],[2624.3,3.8096],[2625.4,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972694907,[[2622.5,0.00384929],[2621.9,1.155],[2621.8,0.6114],[2621.7,4.48115864]],[[2622.9,6.62897765],[2623.2,0.76225],[2623.5,5.32660765],[2625.4,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972694908,[[2622.5,0.00384929],[2622.3,3.2078],[2621.9,1.155],[2621.8,0.6114],[2621.7,3.71850864]],[[2622.9,8.44597765],[2623.2,1.7824],[2623.4,0.50240245],[2623.5,3.42117765],[2623.7,1.90529]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972695209,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2621.8,1.816],[2621.7,4.18382765]],[[2622.9,8.44597765],[2623.1,0.76227],[2623.2,1.7824],[2623.5,3.42117765],[2623.6,1.90535]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972696101,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2621.8,1.816],[2621.7,3.42117765]],[[2622.9,8.44597765],[2623.2,2.54465],[2623.5,3.42117765],[2623.6,1.90535],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972696411,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2621.8,1.816],[2621.7,4.18382765]],[[2622.9,8.44597765],[2623.2,2.54465],[2623.5,3.42117765],[2623.6,1.90535],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972696607,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2621.8,1.816],[2621.7,4.18382765]],[[2622.9,8.44597765],[2623.2,2.54465],[2623.5,3.42117765],[2623.6,1.90535],[2636.2,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972697211,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2622.1,0.31136726],[2621.8,1.816]],[[2622.9,8.44597765],[2623.2,2.54465],[2623.5,3.42117765],[2623.6,1.90535],[2636.2,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972697402,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2622.1,0.31136726],[2621.8,1.816]],[[2622.9,8.44597765],[2623.2,2.54465],[2623.5,3.42117765],[2623.6,1.90535],[2635.9,4.73760282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972697711,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2622.1,0.31136726],[2621.8,2.57863]],[[2622.9,8.44597765],[2623.2,2.54465],[2623.5,3.42117765],[2623.9,1.9051],[2635.9,4.73760282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972697903,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2622.1,0.31136726],[2621.8,2.57863]],[[2622.9,5.23817765],[2623.2,4.9902],[2623.3,0.76222],[2623.5,3.42117765],[2623.9,1.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972698101,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2622.1,0.31136726],[2621.9,0.76261]],[[2622.9,3.42117765],[2623.2,4.9902],[2624.6,3.42117765],[3790.0,0.1],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972698297,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2622.1,0.31136726],[2621.9,0.76261]],[[2622.9,3.42117765],[2623.0,1.816],[2623.2,4.9902],[2623.4,0.76219],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972698506,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2622.1,0.31136726],[2621.9,0.76261]],[[2622.9,3.42117765],[2623.0,1.816],[2623.2,4.9902],[2623.4,0.76219],[2624.1,1.90497]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972698708,[[2622.5,0.00384929],[2622.4,1.7398],[2622.3,3.2078],[2622.1,0.31136726],[2621.9,0.76261]],[[2622.9,3.42117765],[2623.0,1.816],[2623.2,4.9902],[2623.4,0.76219],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972700604,[[2622.6,3.2078],[2622.5,0.00384929],[2622.4,1.7398],[2622.1,0.31136726],[2620.4,0.3816]],[[2622.9,3.42117765],[2623.2,1.7824],[2623.5,6.62897765],[3780.0,0.1],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972700805,[[2622.6,3.2078],[2622.5,0.00384929],[2622.4,1.7398],[2622.1,0.31136726],[2621.9,0.76259]],[[2622.9,3.42117765],[2623.1,1.816],[2623.2,1.7824],[2623.4,1.26567723],[2623.5,6.62897765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972701003,[[2622.6,3.2078],[2622.5,0.00384929],[2622.4,1.7398],[2622.1,0.31136726],[2621.9,0.76259]],[[2622.9,3.42117765],[2623.1,1.816],[2623.2,4.9902],[2623.4,1.26567723],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972701203,[[2622.6,3.2078],[2622.5,0.00384929],[2622.4,1.7398],[2622.1,0.31136726],[2621.9,0.76259]],[[2622.9,3.42117765],[2623.1,1.816],[2623.2,4.3826],[2623.4,0.76219],[2624.6,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972701412,[[2622.6,3.2078],[2622.5,0.00384929],[2622.4,1.7398],[2595.1,6.93483308],[2595.0,6.93490315]],[[2622.9,3.42117765],[2623.1,1.816],[2623.2,4.3826],[2623.4,0.76219],[2623.8,1.06425853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972701709,[[2622.6,3.2078],[2622.5,0.00384929],[2622.4,1.7398],[2622.0,0.76257],[2621.5,1.90677]],[[2622.9,3.42117765],[2623.1,1.816],[2623.2,4.3826],[2623.4,0.76219],[2623.7,0.50365853]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972702007,[[2622.6,3.2078],[2622.5,0.00384929],[2622.4,1.7398],[2622.0,0.76257],[2621.5,1.90677]],[[2622.9,3.42117765],[2623.1,1.816],[2623.2,4.3826],[2623.3,0.5606],[2623.4,0.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972702512,[[2622.6,9.5185735],[2622.5,3.42502694],[2622.4,1.7398],[2622.3,1.816],[2621.7,1.90661]],[[2623.8,5.23717765],[2624.0,0.00571875],[2624.2,3.2078],[2625.1,23.77947],[2625.3,7.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972702715,[[2623.0,3.2078],[2622.6,0.3107735],[2622.5,0.00384929],[2622.4,3.5558],[2622.3,0.76248]],[[2623.5,3.42117765],[2623.8,3.77578],[2623.9,0.5606],[2624.0,0.00571875],[2624.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972702904,[[2623.1,0.6028],[2622.7,3.2078],[2622.6,0.3107735],[2622.5,0.00384929],[2622.4,2.9888]],[[2623.4,0.6078],[2623.5,3.42117765],[2623.8,2.4059],[2623.9,0.5606],[2624.0,3.21351875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972703104,[[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.00384929],[2622.4,2.9888],[2622.2,3.42117765]],[[2623.3,0.5899],[2623.4,1.212],[2623.5,3.42117765],[2623.7,0.76211],[2623.8,1.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972703706,[[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.30454776],[2622.4,2.9888],[2622.2,3.42117765]],[[2623.5,6.62897765],[2623.8,1.816],[2624.5,2.21231881],[2624.6,3.42117765],[2625.6,4.18896]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972703999,[[2623.2,0.579],[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.30454776],[2622.4,2.4159]],[[2623.4,1.816],[2623.5,6.62897765],[2623.7,1.1602],[2623.8,0.6042],[2623.9,0.76204]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972704202,[[2623.2,0.579],[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.30454776],[2622.4,2.4159]],[[2623.4,1.816],[2623.5,6.62897765],[2623.7,1.1602],[2623.8,0.6042],[2624.3,1.90479]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972704404,[[2623.2,0.579],[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.30454776],[2622.4,2.4159]],[[2623.4,1.816],[2623.5,6.62897765],[2623.7,1.1602],[2623.8,1.36628],[2624.2,0.50313013]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972704603,[[2623.2,0.579],[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.30454776],[2622.4,2.4159]],[[2623.4,1.816],[2623.5,6.62897765],[2623.7,1.1602],[2623.8,1.36628],[3770.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972704811,[[2623.2,0.579],[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.30454776],[2622.4,2.4159]],[[2623.4,1.816],[2623.5,6.62897765],[2623.7,1.1602],[2623.8,1.36628],[2632.1,2.49680776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972705003,[[2623.2,0.579],[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.30454776],[2622.4,2.4159]],[[2623.4,1.816],[2623.5,6.62897765],[2623.7,1.1602],[2623.8,0.6042],[2632.1,2.49680776]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972705205,[[2623.2,0.579],[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.30454776],[2622.4,2.4159]],[[2623.4,1.816],[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972705509,[[2623.2,0.579],[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.30454776],[2622.4,2.4159]],[[2623.4,1.816],[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,1.36626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972705710,[[2623.2,0.579],[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.30454776],[2622.4,2.4159]],[[2623.4,1.816],[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972706312,[[2623.2,0.579],[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.30454776],[2622.4,3.17835]],[[2623.4,1.816],[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972706817,[[2623.2,0.579],[2623.1,0.6028],[2622.7,3.2078],[2622.5,0.00384929],[2622.4,3.17835]],[[2623.4,1.816],[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972707310,[[2623.2,0.579],[2623.1,0.6028],[2622.8,0.30478109],[2622.7,3.2078],[2622.5,0.76626929]],[[2623.4,1.816],[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972707812,[[2623.2,0.579],[2623.1,0.6028],[2622.9,0.5695],[2622.8,0.30478109],[2622.7,3.2078]],[[2623.4,1.816],[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972709214,[[2623.2,0.579],[2623.1,0.6028],[2622.9,0.5695],[2622.8,0.30478109],[2622.7,3.2078]],[[2623.4,1.816],[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,1.36627]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972709515,[[2623.2,0.579],[2623.1,0.6028],[2622.9,0.5695],[2622.8,0.30478109],[2622.7,3.2078]],[[2623.4,1.816],[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,1.36626]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972709705,[[2623.2,0.579],[2623.1,0.6028],[2622.9,0.5695],[2622.8,0.30478109],[2622.7,3.2078]],[[2623.4,1.816],[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972709910,[[2623.2,0.579],[2623.1,0.6028],[2622.9,0.5695],[2622.8,0.30478109],[2622.7,3.2078]],[[2623.4,1.816],[2623.5,3.42117765],[2623.7,1.1602],[2623.8,0.6042],[2623.9,3.96984]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972710813,[[2623.2,0.579],[2623.1,0.6028],[2622.9,0.5695],[2622.8,0.30478109],[2622.7,3.2078]],[[2623.4,1.816],[2623.5,3.42117765],[2623.7,1.1602],[2623.8,0.6042],[2623.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972711114,[[2623.2,0.579],[2623.1,0.6028],[2622.9,0.5695],[2622.8,0.30478109],[2622.7,3.2078]],[[2623.4,1.816],[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,0.6042]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972712013,[[2623.2,0.579],[2623.1,0.6028],[2622.9,0.5695],[2622.8,0.30478109],[2622.7,3.2078]],[[2623.5,3.42117765],[2623.6,3.2078],[2623.7,1.1602],[2623.8,0.6042],[2624.5,1.90465]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972712216,[[2623.3,3.2078],[2623.2,0.579],[2623.1,0.6028],[2622.9,0.5695],[2622.8,3.72595874]],[[2623.9,3.2078],[2624.1,3.42117765],[2624.5,0.50243021],[2624.7,1.90455],[2625.2,3.80834]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972712419,[[2623.3,3.2078],[2623.2,0.579],[2623.1,0.6028],[2622.8,0.30478109],[2622.5,4.18744694]],[[2623.8,3.42117765],[2623.9,3.2078],[2624.0,2.58272875],[2624.4,1.7016],[2624.5,1.9047]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972712617,[[2623.2,0.579],[2623.1,0.6028],[2623.0,3.2078],[2622.9,0.5819],[2622.8,0.30478109]],[[2623.5,3.42117765],[2623.8,1.7016],[2623.9,3.2078],[2624.0,1.82071875],[2624.3,0.50219359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972712811,[[2623.2,0.579],[2623.1,0.6028],[2623.0,3.2078],[2622.9,0.5819],[2622.8,0.30478109]],[[2623.5,3.42117765],[2623.8,1.7016],[2623.9,3.2078],[2624.0,1.82071875],[2624.2,0.50224382]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972713012,[[2623.2,0.579],[2623.1,0.6028],[2623.0,3.2078],[2622.9,0.5819],[2622.8,0.30478109]],[[2623.5,5.23617765],[2623.6,3.2078],[2623.8,1.7016],[2624.0,0.00571875],[2624.4,1.90476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972713316,[[2623.2,0.579],[2623.1,0.6028],[2623.0,3.2078],[2622.9,0.5819],[2620.7,2.84250019]],[[2623.4,0.5521],[2623.5,5.23617765],[2623.6,3.2078],[2623.8,1.91156],[2624.0,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972713511,[[2623.2,0.579],[2623.1,0.6028],[2623.0,3.2078],[2622.9,0.5819],[2622.7,0.30160399]],[[2623.4,0.5521],[2623.5,5.23617765],[2623.6,3.2078],[2623.8,1.91156],[2624.0,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972715213,[[2623.2,0.579],[2623.1,0.6028],[2623.0,3.2078],[2622.9,0.5819],[2622.7,0.30160399]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,5.23617765],[2623.6,3.2078],[2623.8,1.35936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972715710,[[2623.1,0.6028],[2623.0,3.2078],[2622.9,0.5819],[2622.7,0.30160399],[2621.2,3.814]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,5.23617765],[2623.6,3.2078],[2623.8,1.35936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972715917,[[2623.1,0.6028],[2623.0,3.2078],[2622.9,0.5819],[2622.8,0.5996],[2622.7,0.30160399]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,5.23617765],[2623.6,3.2078],[2623.8,1.35936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972716109,[[2623.1,0.6028],[2623.0,3.2078],[2622.8,0.5996],[2622.7,0.30160399],[2621.2,3.814]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,5.23617765],[2623.6,3.2078],[2623.8,1.35936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972716310,[[2623.1,0.6028],[2622.8,0.5996],[2622.7,3.50940399],[2622.6,0.5545],[2622.2,5.23617765]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,5.23617765],[2623.6,3.2078],[2623.8,0.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972716617,[[2623.1,0.6028],[2622.8,0.5996],[2622.7,3.50940399],[2622.6,0.5545],[2622.4,0.76244]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,5.23617765],[2623.6,3.2078],[2623.8,0.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972717015,[[2623.1,0.6028],[2622.8,0.5996],[2622.7,3.50940399],[2622.6,0.5545],[2622.4,0.76244]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,5.23617765],[2623.6,3.2078],[2623.8,1.35937]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972717414,[[2623.1,0.6028],[2622.8,0.5996],[2622.7,3.50940399],[2622.6,0.5545],[2622.2,3.42117765]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,8.19017765],[2623.6,3.2078],[2623.7,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972717612,[[2623.1,0.6028],[2622.8,0.5996],[2622.7,3.50940399],[2622.6,0.5545],[2622.3,0.76248]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,8.19017765],[2623.6,3.2078],[2623.7,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972718120,[[2623.1,0.6028],[2622.8,0.5996],[2622.7,3.50940399],[2622.6,0.5545],[2622.4,0.76245]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,8.19017765],[2623.6,3.2078],[2623.7,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972718321,[[2623.1,0.6028],[2622.8,0.5996],[2622.7,3.50940399],[2622.6,0.5545]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,8.19017765],[2623.6,3.2078],[2623.7,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972718322,[[2623.1,0.6028],[2622.8,0.5996],[2622.7,3.2078],[2622.6,0.5545],[2622.1,6.11457015]],[[2623.3,0.5605],[2623.4,0.5521],[2623.5,8.19017765],[2623.6,3.96994],[2623.7,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972718522,[[2623.1,0.6028],[2622.8,0.5996],[2622.7,3.2078],[2622.6,0.5545],[2622.2,5.99769765]],[[2623.3,4.3372],[2623.4,0.5521],[2623.5,8.19017765],[2623.6,0.76214],[2623.7,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972718710,[[2623.1,0.6028],[2622.8,0.5996],[2622.7,3.2078],[2622.6,0.5545],[2622.2,5.23517765]],[[2623.3,4.3372],[2623.4,0.5521],[2623.5,8.19017765],[2623.6,0.76214],[2623.7,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972719513,[[2622.8,0.5996],[2622.7,3.2078],[2622.6,0.5545],[2622.5,0.30314188],[2622.2,5.23517765]],[[2623.3,4.3372],[2623.4,0.5521],[2623.5,8.95233765],[2623.7,0.405],[2624.0,1.91076875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972719728,[[2622.9,0.583],[2622.8,0.5996],[2622.7,3.2078],[2622.6,0.5545],[2622.5,0.30314188]],[[2623.3,4.3372],[2623.4,0.5521],[2623.5,8.95233765],[2623.7,0.405],[2624.0,1.91076875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972720522,[[2622.7,3.2078],[2622.5,0.00384929],[2622.1,5.35204015],[2621.9,6.38117765]],[[2623.3,4.3372],[2623.4,0.5521],[2623.5,8.95233765],[2623.7,0.405],[2624.0,1.91076875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972720523,[[2622.7,3.2078],[2622.5,0.00384929],[2622.1,5.35204015],[2621.9,6.38117765],[2621.3,3.42117765]],[[2623.2,3.42117765],[2623.3,4.3372],[2623.4,0.5521],[2623.5,4.769],[2623.7,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972720721,[[2622.6,1.1397],[2622.5,0.00384929],[2622.4,3.2078],[2622.3,0.5669],[2622.1,5.35204015]],[[2623.0,3.2078],[2623.2,3.42117765],[2623.3,1.89161],[2623.4,0.5521],[2623.5,1.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972720928,[[2622.6,1.1397],[2622.5,0.00384929],[2622.4,3.2078],[2622.3,0.5669],[2622.1,5.6577531]],[[2623.0,5.0218],[2623.2,6.37517765],[2623.3,2.29661],[2623.4,0.5521],[2623.8,1.90519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972721230,[[2622.6,1.1397],[2622.5,0.00384929],[2622.4,3.2078],[2622.3,0.5669],[2622.1,5.6577531]],[[2622.9,0.6124],[2623.0,5.0218],[2623.2,3.42117765],[2623.3,1.1294],[2623.8,1.90519]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972721430,[[2622.6,1.1397],[2622.5,0.00384929],[2622.4,3.2078],[2622.3,0.5669],[2622.1,5.6577531]],[[2622.9,0.6124],[2623.0,5.0218],[2623.2,3.42117765],[2623.3,1.1294],[2623.4,0.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972721622,[[2622.6,1.1397],[2622.5,0.00384929],[2622.4,3.2078],[2622.3,0.5669],[2622.1,5.6577531]],[[2622.9,0.6124],[2623.0,5.0218],[2623.2,3.42117765],[2623.3,1.1294],[2625.2,0.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972721822,[[2622.6,1.1397],[2622.5,0.00384929],[2622.4,3.2078],[2622.3,0.5669],[2622.1,5.6577531]],[[2622.9,0.6124],[2623.0,5.0218],[2623.2,3.42117765],[2623.3,1.89161],[2623.7,0.50266899]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972722124,[[2622.6,1.1397],[2622.5,0.00384929],[2622.4,3.2078],[2622.3,0.5669],[2622.1,5.6577531]],[[2622.9,0.6124],[2623.0,5.0218],[2623.2,3.42117765],[2623.3,1.89161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972722125,[[2622.6,1.1397],[2622.5,0.00384929],[2622.4,3.2078],[2622.3,0.5669],[2622.1,5.6577531]],[[2622.9,0.6124],[2623.0,5.0218],[2623.2,3.42117765],[2623.3,1.89161],[2624.0,1.91078875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972722626,[[2622.6,1.1397],[2622.5,0.00384929],[2622.4,3.2078],[2622.3,0.5669],[2622.1,5.6577531]],[[2622.9,0.6124],[2623.0,5.0218],[2623.2,3.42117765],[2623.3,1.89161],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972723123,[[2622.5,0.00384929],[2622.1,8.55984015],[2621.3,6.38117765],[2620.8,19.967],[2620.4,0.3816]],[[2622.7,3.2078],[2622.9,4.79590765],[2623.0,1.814],[2623.2,0.50288262],[2623.3,1.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972723426,[[2622.1,5.35204015],[2622.0,0.5567],[2621.8,3.2078],[2621.4,0.5952],[2621.3,5.23517765]],[[2622.6,4.01557765],[2622.7,3.2078],[2622.8,3.9672],[2622.9,0.6124],[2623.0,1.814]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972723628,[[2622.1,5.35204015],[2622.0,0.5567],[2621.8,3.2078],[2621.4,1.1857],[2621.3,5.23517765]],[[2622.5,1.814],[2622.6,4.77799765],[2622.7,3.2078],[2622.8,3.9672],[2622.9,0.6124]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972723828,[[2622.1,5.35204015],[2622.0,0.5567],[2621.9,0.5905],[2621.8,3.2078],[2621.4,0.5952]],[[2622.4,3.2078],[2622.5,2.4091],[2622.6,4.77799765],[2622.8,3.9672],[2648.0,5.72468957]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972724025,[[2622.1,5.35204015],[2622.0,0.5567],[2621.9,0.5905],[2621.8,3.2078],[2621.6,0.30830877]],[[2622.3,0.5567],[2622.4,3.2078],[2622.5,2.4091],[2622.6,4.77799765],[2623.9,3.8103]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972724219,[[2621.9,0.5905],[2621.8,3.2078],[2621.6,0.30830877],[2621.1,1.814],[2620.1,2.28942]],[[2622.3,0.5567],[2622.4,6.1618],[2622.5,2.8141],[2622.6,4.77799765],[2623.5,7.23517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972724426,[[2621.9,0.5905],[2621.8,3.2078],[2621.7,0.5677],[2621.6,0.30830877],[2621.1,1.814]],[[2622.3,3.97787765],[2622.4,6.1618],[2622.5,2.8141],[2622.6,1.35682],[2623.5,7.23517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972724625,[[2622.1,3.2078],[2621.9,0.5905],[2621.8,0.00571875],[2621.7,0.5677],[2621.6,5.54348642]],[[2622.9,6.62897765],[2623.1,1.814],[2623.5,3.42117765],[2623.8,1.90521],[2624.6,3.80921]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972724822,[[2622.1,3.2078],[2622.0,0.5956],[2621.9,0.5905],[2621.8,0.00571875],[2621.7,0.5677]],[[2622.8,0.5764],[2622.9,6.62897765],[2623.1,2.9471],[2623.4,0.50282703],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972725124,[[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.5956],[2621.9,0.5905],[2621.8,0.00571875]],[[2622.8,0.5764],[2622.9,6.62897765],[2623.1,2.9471],[2623.4,1.26501703],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972725327,[[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.5956],[2621.9,0.5905],[2621.8,0.00571875]],[[2622.8,0.5764],[2622.9,6.62897765],[2623.1,2.9471],[2623.3,0.50279666],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972725628,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.5956],[2621.8,0.00571875]],[[2622.8,0.5764],[2622.9,6.62897765],[2623.1,2.9471],[2623.2,0.76225],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972725828,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.5956],[2621.8,0.00571875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.2,0.76225],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972726331,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.5956],[2621.8,0.00571875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.5,3.42117765],[3800.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972726531,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.5956],[2621.8,0.00571875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.3,0.76223],[2623.4,0.50280195]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972726828,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.00571875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.3,0.76221],[2646.7,0.13610105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972727831,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.00571875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.3,0.76221],[2635.6,1.17520247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972728236,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.00571875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.2,0.76225],[2635.6,1.17520247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972728431,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.00571875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.6,0.30627001],[2635.6,1.17520247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972728633,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.00571875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.3,0.76222],[2623.4,0.50273785]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972728836,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.00571875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.3,0.76222],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972729133,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.00571875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.3,0.76222],[2648.3,7.15241803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972729429,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.9,0.76261]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.5,0.76217],[2624.6,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972729636,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.9,0.76261]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.4,0.50270281],[2623.5,0.76217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972729934,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.9,0.76261]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.4,1.26488281],[2624.0,1.90508]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972730135,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.76833875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,2.9471],[2623.3,0.50269895],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972730335,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.76833875]],[[2622.8,0.58211875],[2622.9,6.62897765],[2623.1,1.1331],[2623.4,0.76219],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972730533,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.76833875]],[[2622.8,2.39611875],[2622.9,6.62897765],[2623.1,1.1331],[2623.4,1.26484862],[2623.5,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972730735,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.76833875]],[[2622.8,2.39611875],[2622.9,6.62897765],[2623.1,1.1331],[2623.3,0.50265862],[2623.4,0.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972731034,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.76833875]],[[2622.8,2.39611875],[2622.9,6.62897765],[2623.1,1.1331],[2623.4,0.76219],[2713.5,19.07311476]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972731234,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.76833875]],[[2622.8,2.39611875],[2622.9,6.62897765],[2623.1,1.1331],[2624.6,7.23032765],[2648.6,77.15498818]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972731534,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.76833875]],[[2622.8,2.39611875],[2622.9,6.62897765],[2623.1,1.1331],[2623.4,0.76219],[2623.8,0.80067704]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972731834,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.76833875]],[[2622.8,2.39611875],[2622.9,6.62897765],[2623.1,1.1331],[2623.4,0.76219],[2623.8,0.29806032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972732035,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.9,0.7626]],[[2622.8,2.39611875],[2622.9,6.62897765],[2623.1,1.1331],[2623.4,0.76219],[2623.8,0.29806032]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972732435,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2607.4,3.69455062]],[[2622.8,2.39611875],[2622.9,6.62897765],[2623.1,1.1331],[2623.8,0.29806032],[2636.0,4.73760282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972732632,[[2622.3,0.5859],[2622.2,0.5677],[2622.1,3.2078],[2622.0,0.90725598],[2621.8,0.76833875]],[[2622.8,2.39611875],[2622.9,6.62897765],[2623.1,1.1331],[2623.3,0.76221],[2623.8,0.8006433]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972732829,[[2622.4,3.2078],[2622.3,0.5859],[2622.2,0.5677],[2622.0,1.66981598],[2621.9,3.42117765]],[[2622.8,1.81971875],[2622.9,3.2078],[2623.1,1.1331],[2623.2,3.42117765],[2623.5,0.76216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972733025,[[2622.5,0.581],[2622.4,3.2078],[2622.3,0.5859],[2622.2,0.5677],[2622.0,0.31165598]],[[2622.8,1.81971875],[2622.9,3.2078],[2623.1,1.1331],[2623.2,3.99697765],[2623.8,0.50256297]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972733335,[[2622.5,0.581],[2622.4,3.2078],[2622.3,0.5859],[2622.2,0.5677],[2622.0,1.07422598]],[[2622.8,1.81971875],[2622.9,3.2078],[2623.1,1.1331],[2623.2,3.99697765],[2623.5,0.76217]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972733728,[[2622.5,0.581],[2622.4,3.2078],[2622.3,0.5859],[2622.2,0.5677],[2622.0,1.07423598]],[[2622.8,1.81971875],[2622.9,3.2078],[2623.1,1.1331],[2623.2,3.99697765],[2623.4,0.76218]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972734335,[[2622.5,0.581],[2622.4,3.2078],[2622.3,0.5859],[2622.2,0.5677],[2622.0,1.07423598]],[[2622.8,0.00571875],[2622.9,1.814],[2623.1,1.1331],[2623.2,3.99697765],[2623.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972734537,[[2622.5,0.581],[2622.4,3.2078],[2622.3,0.5859],[2622.2,0.5677],[2622.0,0.76258]],[[2622.8,0.00571875],[2622.9,1.814],[2623.0,3.2078],[2623.1,1.1331],[2623.2,3.99697765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972735132,[[2622.5,0.581],[2622.4,3.2078],[2622.3,0.88648651],[2622.2,0.5677],[2622.0,0.76258]],[[2622.8,0.00571875],[2622.9,1.814],[2623.0,3.2078],[2623.1,1.1331],[2623.2,3.99697765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972735334,[[2622.5,0.581],[2622.4,3.2078],[2622.3,0.88648651],[2622.2,0.5677],[2621.7,1.90667]],[[2622.8,0.00571875],[2623.1,0.5567],[2623.2,3.99697765],[2623.3,3.2078],[2623.7,0.76211]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972735533,[[2622.7,3.2078],[2622.5,10.76458765],[2622.3,0.88648651],[2622.2,2.3817],[2622.0,1.9064]],[[2623.7,3.2078],[2623.8,3.42117765],[2624.0,0.76201],[2624.1,0.50257155],[2624.2,19.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972735730,[[2622.8,0.5675],[2622.7,3.2078],[2622.6,0.76239],[2622.5,4.00217765],[2622.3,0.88648651]],[[2623.6,1.814],[2623.7,3.2078],[2623.8,3.42117765],[2624.0,0.76201],[2624.1,2.23617155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972735936,[[2622.8,1.1304],[2622.7,3.2078],[2622.6,0.76239],[2622.5,4.00217765],[2622.3,0.30058651]],[[2623.6,1.814],[2623.7,3.8027],[2623.8,3.42117765],[2624.0,0.76201],[2624.1,1.64127155]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972736135,[[2622.8,1.1304],[2622.7,3.2078],[2622.6,0.76239],[2622.5,4.00217765],[2622.3,0.30058651]],[[2623.6,1.814],[2623.7,3.8027],[2623.8,3.42117765],[2624.0,0.76201],[2624.1,1.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972736337,[[2623.0,3.2078],[2622.8,1.1304],[2622.5,4.00217765],[2622.3,0.30058651]],[[2623.6,1.814],[2623.7,3.8027],[2623.8,3.42117765],[2624.1,1.1387],[2649.0,7.15241803]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972736643,[[2623.0,3.2078],[2622.8,1.1304],[2622.6,0.76239],[2622.5,4.00217765],[2622.3,0.30058651]],[[2623.5,0.5675],[2623.6,2.4051],[2623.7,3.8027],[2623.8,3.42117765],[2624.1,1.26438368]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972736833,[[2623.0,3.2078],[2622.8,1.89274],[2622.5,4.00217765],[2622.3,2.20677651]],[[2623.6,2.4051],[2623.7,3.8027],[2623.8,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972736834,[[2623.0,3.2078],[2622.8,1.89274],[2622.5,4.00217765],[2622.3,2.20677651],[2622.1,2.96]],[[2623.6,0.00571875],[2623.7,3.8027],[2623.8,3.42117765],[2624.3,0.76193],[2624.6,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972737036,[[2623.1,0.5946],[2623.0,3.2078],[2622.8,1.89274],[2622.5,3.42117765],[2622.3,2.20677651]],[[2623.6,0.00571875],[2623.7,5.6157],[2623.8,3.42117765],[2624.0,0.5911],[2624.1,0.5675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972737438,[[2623.2,0.5843],[2623.1,0.5946],[2623.0,3.2078],[2622.8,1.32984],[2622.5,3.42117765]],[[2623.6,0.00571875],[2623.7,5.6157],[2623.8,3.42117765],[2624.0,0.5911],[2624.1,0.5675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972737735,[[2623.3,0.5677],[2623.2,0.5843],[2623.1,0.5946],[2623.0,3.2078],[2622.8,0.76234]],[[2623.6,0.00571875],[2623.7,3.8027],[2623.8,5.23417765],[2624.0,0.5911],[2624.1,0.5675]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972737928,[[2623.3,3.7755],[2623.2,0.5843],[2623.1,0.60031875],[2622.8,3.42117765]],[[2623.6,0.00571875],[2624.0,6.7529],[2624.1,4.39367765],[2624.8,0.308008],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972738129,[[2623.3,3.7755],[2623.2,0.5843],[2623.1,1.36257875],[2622.8,3.42117765],[2622.4,5.32727765]],[[2623.6,0.00571875],[2624.0,6.1618],[2624.1,5.00637765],[2624.6,4.18301765],[2625.2,21.87316]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972738335,[[2623.3,3.7755],[2623.2,0.5843],[2623.1,1.36257875],[2622.8,3.42117765],[2622.4,5.32727765]],[[2623.6,0.00571875],[2624.0,6.1618],[2624.1,6.81937765],[2624.5,0.5911],[2624.6,4.18301765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972738538,[[2623.3,3.7755],[2623.2,0.5843],[2623.1,0.60031875],[2623.0,0.30085705],[2622.8,3.42117765]],[[2623.6,0.00571875],[2624.0,6.1618],[2624.1,6.81937765],[2624.5,0.5911],[2624.6,4.18301765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972738838,[[2623.3,3.7755],[2623.2,0.5843],[2623.1,0.60031875],[2623.0,1.06313705],[2622.8,3.42117765]],[[2623.6,0.00571875],[2624.0,6.1618],[2624.1,6.81937765],[2624.5,0.5911],[2624.6,4.18301765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972739540,[[2623.3,3.7755],[2623.2,0.5843],[2623.1,1.36257875],[2623.0,0.30085705],[2622.8,3.42117765]],[[2623.6,0.00571875],[2624.0,6.1618],[2624.1,6.81937765],[2624.5,0.5911],[2624.6,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972739737,[[2623.3,3.7755],[2623.2,1.34652],[2623.1,4.0214964],[2623.0,0.30085705],[2622.6,1.90596]],[[2623.6,0.00571875],[2624.0,6.1618],[2624.1,0.405],[2624.4,3.42117765],[2624.5,0.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972739941,[[2623.4,3.42117765],[2623.3,9.7755],[2623.2,2.3973],[2623.1,0.60031875],[2623.0,0.30085705]],[[2624.1,0.405],[2624.4,6.62897765],[2625.7,3.42117765],[2625.8,1.90371],[2625.9,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972740140,[[2623.7,3.2078],[2623.5,0.76214],[2623.4,3.42117765],[2623.3,0.5677],[2623.2,2.3973]],[[2624.4,3.2078],[2624.7,5.84237765],[2625.1,1.68705735],[2625.2,20.73066],[2625.7,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972740339,[[2623.8,1.1649],[2623.7,3.2078],[2623.5,0.76214],[2623.4,3.42117765],[2623.3,0.5677]],[[2624.4,3.2078],[2624.7,4.02937765],[2625.1,1.68705735],[2625.2,20.73066],[2625.7,3.42117765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972740638,[[2623.9,0.5661],[2623.8,1.1649],[2623.7,3.2078],[2623.4,4.18333765],[2620.9,1.1738408]],[[2624.4,3.2078],[2624.6,1.813],[2624.7,4.02937765],[2625.1,1.94678],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972740943,[[2623.9,0.5661],[2623.8,1.1649],[2623.7,3.2078],[2623.4,4.18333765],[2623.3,0.30484333]],[[2624.4,3.2078],[2624.6,1.813],[2624.7,4.02937765],[2625.1,1.1851],[2625.2,20.73068]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972741134,[[2623.9,0.5661],[2623.8,1.1649],[2623.7,3.2078],[2623.4,3.42117765],[2623.3,0.30484333]],[[2624.4,3.21351875],[2624.6,1.813],[2624.7,4.02937765],[2625.1,1.1851],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972741441,[[2623.9,0.5661],[2623.8,1.1649],[2623.7,3.2078],[2623.4,4.18333765],[2623.3,0.30484333]],[[2624.4,3.21351875],[2624.6,1.813],[2624.7,4.02937765],[2625.1,1.94678],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972741641,[[2623.9,0.5661],[2623.8,1.1649],[2623.7,3.2078],[2623.4,4.18333765],[2623.3,0.30484333]],[[2624.4,3.21351875],[2624.6,2.4045],[2624.7,4.02937765],[2625.1,1.35528],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972742043,[[2623.9,0.5661],[2623.8,1.1649],[2623.7,3.2078],[2623.4,4.18333765],[2623.3,0.30484333]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,4.02937765],[2625.1,1.35528],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972742235,[[2623.9,0.5661],[2623.8,1.1649],[2623.7,3.2078],[2623.4,3.42117765],[2623.3,0.30484333]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,5.84237765],[2625.1,1.35528],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972742532,[[2623.9,0.5661],[2623.8,1.1649],[2623.7,3.2078],[2623.5,0.76214],[2623.4,3.42117765]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,5.84237765],[2625.1,1.35528],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972742840,[[2623.9,0.5661],[2623.8,1.1649],[2623.7,3.2078],[2623.4,4.18333765],[2621.9,6.323]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,5.84237765],[2625.1,1.35528],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972743040,[[2623.9,0.5661],[2623.8,1.1649],[2623.7,3.2078],[2623.5,0.76214],[2623.4,3.42117765]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,5.84237765],[2625.1,1.35528],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972744241,[[2623.9,0.87051947],[2623.8,1.1649],[2623.7,3.2078],[2623.5,0.76214],[2623.4,3.42117765]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,5.84237765],[2625.1,1.35528],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972745141,[[2623.9,0.87051947],[2623.8,1.1649],[2623.7,3.2078],[2623.5,0.76214],[2623.4,3.42117765]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,5.84237765],[2625.0,0.76171],[2625.1,0.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972746141,[[2623.9,0.5661],[2623.8,1.1649],[2623.7,3.2078],[2623.4,5.23317765],[2623.2,0.76222]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,6.60417765],[2625.1,0.5936],[2625.3,1.90412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972746338,[[2623.9,0.5661],[2623.8,0.5698],[2623.7,3.2078],[2623.4,1.812],[2623.2,0.76222]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,3.183],[2625.3,1.90412]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972746542,[[2623.9,0.5661],[2623.8,0.5698],[2623.7,3.2078],[2623.6,0.31178053],[2623.4,1.812]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,3.183],[2625.2,21.87319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972747246,[[2623.9,0.5661],[2623.8,0.5698],[2623.7,3.2078],[2623.4,1.812],[2621.8,0.3816]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,3.183],[2625.2,21.87319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972747443,[[2623.8,0.5698],[2623.7,3.2078],[2623.4,1.812],[2623.1,4.1891464],[2621.8,0.3816]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,3.183],[2625.2,21.87319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972747747,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.6021],[2623.4,1.812],[2623.1,3.4268964]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,2.4212],[2625.2,21.87319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972748141,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2623.2,0.76222]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,3.18301],[2625.2,21.87319]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972748442,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2623.2,0.76222]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,3.18301],[2625.0,0.3032636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972749545,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2623.1,4.1891464]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,2.4212],[2625.0,0.3032636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972749741,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2623.2,0.76222]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,3.18301],[2625.0,0.3032636]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972749943,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2623.2,0.76222]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,3.18301],[2628.1,0.47646911]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972750548,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2623.2,0.76222]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,3.18301],[2626.8,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972750746,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2530.6,18.49288823]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,3.18301],[2626.8,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972751051,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2623.3,1.3454]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,3.18301],[2626.8,3.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972751347,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2623.3,1.3454]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,2.4212],[2625.1,0.30807662]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972751644,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2623.3,1.3454]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,2.4212],[2638.3,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972751848,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2623.3,1.3454]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,2.4212],[2624.8,0.76179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972752344,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,1.812],[2623.3,0.5832]],[[2624.4,6.6346964],[2624.5,0.5562],[2624.6,0.5915],[2624.7,2.4212],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972752549,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,5.23317765],[2623.3,0.5832]],[[2624.4,3.21351875],[2624.5,0.5562],[2624.6,0.5915],[2624.7,5.84237765],[2625.2,19.969]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972752847,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.91004791],[2623.4,5.99533765],[2623.3,0.5832]],[[2624.4,3.21351875],[2624.5,0.5562],[2624.6,0.5915],[2624.7,5.84237765],[2624.9,0.76176]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972753145,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,1.67217791],[2623.4,5.23317765],[2623.3,0.5832]],[[2624.4,3.21351875],[2624.5,0.5562],[2624.6,0.5915],[2624.7,5.84237765],[2625.0,0.76173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972753347,[[2623.8,0.5698],[2623.7,3.96987],[2623.5,0.91004791],[2623.4,5.23317765],[2623.3,2.48868]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,5.84037765],[2625.2,20.73067]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972753348,[[2623.8,0.5698],[2623.7,3.96987],[2623.5,0.91004791],[2623.4,5.23317765],[2623.3,2.48868]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,5.84037765],[2625.2,20.73067],[2625.7,5.32497765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972753545,[[2623.9,0.5514],[2623.8,0.5698],[2623.7,3.2078],[2623.6,0.7621],[2623.5,0.91004791]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,5.84037765],[2624.9,0.5953],[2625.0,0.76172]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972753745,[[2624.0,0.5931],[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.30794791],[2623.4,5.99532765]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,5.84037765],[2624.8,0.76178],[2624.9,0.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972753953,[[2624.0,0.5931],[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.30794791],[2623.4,5.99532765]],[[2624.4,3.21351875],[2624.6,0.5915],[2624.7,5.84037765],[2624.8,0.76178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972753954,[[2624.0,0.5931],[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.85934791],[2623.4,5.23317765]],[[2624.3,0.5953],[2624.4,6.6346964],[2624.6,0.5915],[2624.7,2.4192],[2624.8,0.76178]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972754140,[[2623.8,0.5698],[2623.7,3.2078],[2623.5,0.85934791],[2623.3,1.811],[2623.2,0.76222]],[[2624.2,0.5761],[2624.3,0.5953],[2624.4,6.6346964],[2624.6,1.35333],[2624.7,1.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972754339,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,0.5807],[2623.5,0.85934791],[2623.3,1.811]],[[2624.2,1.1283],[2624.3,0.5953],[2624.4,6.6346964],[2624.6,0.76183],[2624.7,1.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972754744,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,0.5807],[2623.5,0.85934791],[2623.3,1.811]],[[2624.2,1.1283],[2624.3,0.5953],[2624.4,6.6346964],[2624.7,2.57281],[3804.8,785.7635914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972755345,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,0.5807],[2623.5,0.85934791]],[[2624.2,1.1283],[2624.3,0.5953],[2624.4,6.6346964],[2624.7,2.57281],[2625.4,1.90404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972755548,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,0.5807],[2623.5,0.85934791],[2623.2,2.57322]],[[2624.2,1.1283],[2624.3,0.5953],[2624.4,6.6346964],[2624.7,2.57281],[2625.4,1.90404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972755750,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,0.5807],[2623.5,0.85934791],[2623.3,0.7622]],[[2624.2,1.1283],[2624.3,0.5953],[2624.4,6.6346964],[2624.7,2.57281],[2625.4,1.90404]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972758048,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,0.5807],[2623.5,0.85934791],[2623.3,0.7622]],[[2624.2,1.1283],[2624.3,0.5953],[2624.4,6.6346964],[2624.7,2.57281],[2625.0,0.30688329]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972758548,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,0.5807],[2623.5,0.85934791],[2623.4,0.76217]],[[2624.2,1.1283],[2624.3,0.5953],[2624.4,6.6346964],[2624.7,1.811],[2624.8,0.76179]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972760153,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,1.3428],[2623.5,0.85934791],[2623.4,3.42117765]],[[2624.2,1.1283],[2624.3,0.5953],[2624.4,6.6346964],[2624.5,1.811],[2625.0,0.76171]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972760352,[[2623.8,0.5698],[2623.7,3.96988],[2623.6,0.5807],[2623.5,0.85934791],[2623.4,3.42117765]],[[2624.2,1.1283],[2624.3,0.5953],[2624.4,6.6346964],[2624.5,1.811],[2625.1,0.76169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972760549,[[2623.8,0.5698],[2623.7,3.96988],[2623.6,0.5807],[2623.5,0.85934791],[2623.4,3.42117765]],[[2624.3,0.5953],[2624.4,6.6346964],[2624.5,1.811],[2625.1,0.76169],[2648.4,0.13610105]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972760857,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,1.3428],[2623.5,0.85934791],[2623.4,3.42117765]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.5,1.811],[2625.0,0.76172],[2638.2,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972761156,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,1.3428],[2623.5,0.85934791],[2623.4,3.42117765]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2625.0,0.76172],[2638.2,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972761358,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,1.3428],[2623.5,0.85934791],[2623.4,3.42117765]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2625.0,0.76172],[2638.1,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972761653,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,1.3428],[2623.5,0.85934791],[2623.4,3.42117765]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2625.0,0.76172],[2637.8,4.73760282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972762454,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,1.3428],[2623.5,0.85934791],[2623.4,3.42117765]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2637.8,4.73760282],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972762648,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,1.3428],[2623.5,0.85934791],[2623.4,3.42117765]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2624.9,0.76174],[2637.8,4.73760282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972762852,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,1.3428],[2623.5,0.5514],[2623.4,3.42117765]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2624.9,0.76174],[2625.4,2.21569886]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972763153,[[2624.0,3.2078],[2623.8,0.5698],[2623.6,0.5807],[2623.5,1.31353],[2623.4,5.23217765]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2624.9,0.76174],[2625.3,1.90409]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972763854,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,0.5807],[2623.5,0.5514],[2623.4,3.42117765]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2625.4,0.31165886],[2626.3,4.1962]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972764045,[[2623.8,0.5698],[2623.7,3.2078],[2623.6,0.5807],[2623.5,0.5514],[2623.3,1.811]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57284],[2625.1,2.40596761],[2625.2,21.87317]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972764252,[[2623.7,3.2078],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,1.811],[2623.1,4.1891464]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.5,0.76187],[2624.6,1.811],[2625.0,1.90432]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972764446,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,2.3875],[2623.2,0.76223]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57284],[2625.0,1.90432],[3804.8,785.7635914]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972764653,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,2.3875],[2622.9,1.90577]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2625.1,1.90424],[2637.8,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972764857,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.4,0.76217],[2623.3,2.3875]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2624.8,0.76179],[2625.0,0.50218737]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972765047,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,3.14969],[2622.8,0.57264642]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2624.7,0.76181],[2625.1,1.90426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972765756,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,3.14969],[2618.6,37.8688121]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2624.7,0.76181],[2625.1,1.90426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972766551,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,2.3875],[2623.2,0.76222]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57284],[2625.1,1.90426],[3793.1,1.81026084]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972766754,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,2.3875],[2623.2,0.76222]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57284],[2625.1,1.90426],[2667.5,11.92069672]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972766953,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,2.3875],[2623.2,0.76222]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57284],[2625.1,1.90426],[2632.1,1.49954018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972767260,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,3.1497]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57284],[2625.1,1.90426],[2632.1,1.49954018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972767458,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,3.1497],[2620.2,11.9814342]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57284],[2625.1,1.90426],[2632.1,1.49954018]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972767660,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,1.3387],[2620.2,11.9814342]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2624.7,0.76182],[2625.1,1.90426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972767960,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,1.3387],[2623.2,1.81]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2624.7,0.76182],[2625.1,1.90426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972768257,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,0.5765],[2623.2,1.81]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2625.1,1.90426],[2637.5,3.78913277]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972768559,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,1.3387],[2623.2,1.81]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57283],[2625.0,0.50357973],[2625.1,1.90426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972768759,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,0.5765],[2623.2,1.81]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2625.1,1.90426],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972769062,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,0.5765],[2623.2,2.57222]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57284],[2625.0,2.40792132],[2625.1,1.90426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972769254,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,0.5765],[2623.2,2.57222]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57284],[2625.0,1.90433],[2625.1,1.90426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972770053,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,0.5765],[2623.2,2.57222]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57284],[2625.1,1.90426]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972770054,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,1.33869],[2623.2,1.81]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2624.7,0.76181],[2625.1,2.20278216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972770256,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,0.5765],[2623.2,2.57221]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,3.07669607],[2625.1,2.20278216],[3790.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972770457,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,0.5765],[2623.2,2.57221]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57283],[2625.1,2.20278216],[2637.0,1.17520247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972771064,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,0.5765],[2623.2,1.81]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57283],[2625.1,2.20278216],[2637.0,1.17520247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972771361,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,1.3387],[2623.2,1.81]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57283],[2625.1,2.20278216],[2637.0,1.17520247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972771562,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,1.3387]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57283],[2625.1,2.20278216],[2637.0,1.17520247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972771763,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,1.3387],[2623.1,5.2368964]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.57283],[2625.1,2.20278216],[2637.0,1.17520247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972773266,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,1.3387],[2623.1,5.2368964]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2624.7,0.76182],[2625.1,2.20278216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972773561,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,1.3387],[2623.1,5.2368964]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,2.31488649],[2624.7,0.76182],[2625.1,2.20278216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972773762,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.3,1.3387],[2623.1,5.2368964]],[[2624.3,0.5953],[2624.4,7.7521964],[2624.6,1.811],[2624.7,0.76182],[2625.1,2.20278216]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972774262,[[2623.7,3.8028],[2623.6,0.5807],[2623.5,0.30133579],[2623.4,3.42117765],[2623.3,0.5765]],[[2624.3,0.5953],[2624.4,4.33101875],[2624.7,3.42117765],[2626.1,27.28987894],[3780.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972774568,[[2623.8,0.5796],[2623.7,4.56488],[2623.6,0.5807],[2623.5,0.30133579],[2623.4,3.42117765]],[[2624.4,3.21351875],[2624.7,5.23117765],[2625.4,0.50388563],[2625.5,21.86198],[2625.7,5.32499765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972774763,[[2623.8,0.5796],[2623.7,3.8028],[2623.6,1.34281],[2623.5,0.30133579],[2623.4,3.42117765]],[[2624.4,3.21351875],[2624.6,1.7616],[2624.7,5.23117765],[2625.0,0.76173],[2625.4,2.40790563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972775066,[[2623.8,0.5796],[2623.7,3.8028],[2623.6,1.34281],[2623.5,0.30133579],[2623.4,3.42117765]],[[2624.4,3.21351875],[2624.6,1.7616],[2624.7,5.23117765],[2624.9,0.50388563],[2625.0,0.76173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972776975,[[2624.0,3.2078],[2623.8,1.34165],[2623.7,0.595],[2623.6,2.3907],[2623.5,0.30133579]],[[2624.4,3.21351875],[2624.6,1.7616],[2624.7,5.23117765],[2624.9,0.50388563]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972776976,[[2624.0,3.2078],[2623.8,1.34165],[2623.7,0.595],[2623.6,2.3907],[2623.5,0.30133579]],[[2624.4,0.00571875],[2624.6,1.7616],[2624.7,3.42117765],[2624.9,3.2078],[2625.2,0.76165]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972777164,[[2624.1,1.1981],[2624.0,3.2078],[2623.8,0.5796],[2623.6,1.81],[2623.5,0.30133579]],[[2624.4,0.00571875],[2624.6,1.7616],[2624.7,3.42117765],[2624.8,1.81],[2624.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972777362,[[2624.1,1.1981],[2624.0,3.2078],[2623.9,0.76202],[2623.8,0.5796],[2623.7,3.42117765]],[[2624.4,0.00571875],[2624.9,3.2078],[2625.0,3.42117765],[2625.1,1.81],[2625.4,0.76161]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972777571,[[2624.1,1.1981],[2624.0,3.2078],[2623.8,0.5796],[2623.7,0.76209],[2623.4,3.42117765]],[[2624.4,0.00571875],[2624.7,3.42117765],[2624.8,1.7247],[2624.9,3.2078],[2625.1,2.57169]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972777866,[[2624.1,1.1981],[2624.0,3.2078],[2623.8,0.5796],[2623.7,0.76209],[2623.4,3.42117765]],[[2624.4,0.00571875],[2624.7,3.42117765],[2624.8,1.7247],[2624.9,3.2078],[2625.1,1.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972778064,[[2624.1,1.1981],[2624.0,3.2078],[2623.8,0.5796],[2623.4,3.42117765],[2622.9,2.96]],[[2624.4,0.00571875],[2624.7,3.42117765],[2624.8,1.7247],[2624.9,3.2078],[2625.1,1.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972778368,[[2624.1,1.1981],[2624.0,3.2078],[2623.8,0.5796],[2623.7,0.76207],[2623.4,5.32658765]],[[2624.4,0.00571875],[2624.7,3.42117765],[2624.8,1.7247],[2624.9,3.2078],[2625.1,1.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972778867,[[2624.1,1.1981],[2624.0,3.2078],[2623.8,0.5796],[2623.7,0.76207],[2623.4,3.42117765]],[[2624.4,0.00571875],[2624.7,3.42117765],[2624.8,1.7247],[2624.9,3.2078],[2625.1,1.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972779065,[[2624.1,1.1981],[2624.0,3.2078],[2623.8,0.5796],[2623.4,3.42117765],[2621.8,1.17026262]],[[2624.4,0.00571875],[2624.7,3.42117765],[2624.8,1.7247],[2624.9,3.2078],[2625.1,1.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972779271,[[2624.1,1.1981],[2624.0,3.2078],[2623.8,0.89117236],[2623.5,2.57113],[2623.4,3.42117765]],[[2624.4,0.00571875],[2624.7,3.42117765],[2624.8,1.7247],[2624.9,3.2078],[2625.0,0.76173]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972779470,[[2624.1,1.1981],[2624.0,3.2078],[2623.8,0.89117236],[2623.5,2.57113],[2623.4,3.42117765]],[[2624.4,0.00571875],[2624.7,3.42117765],[2624.8,1.7247],[2624.9,3.2078],[2625.0,1.26519947]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972779667,[[2623.7,3.2078],[2623.1,5.2358964],[2622.8,19.958],[2622.6,1.90595],[2622.5,1.90603]],[[2624.4,3.4268964],[2624.5,5.4218],[2624.6,3.42117765],[2624.7,2.954],[2624.8,1.7247]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972779978,[[2623.7,3.2078],[2623.2,1.7029],[2623.1,1.81471875],[2623.0,0.76228],[2622.8,23.37917765]],[[2624.1,3.42117765],[2624.2,3.2078],[2624.3,1.685],[2624.4,0.00571875],[2624.5,2.97587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972780273,[[2623.7,3.2078],[2623.2,1.7029],[2623.1,2.11205545],[2623.0,0.76229],[2622.8,23.37917765]],[[2624.1,3.42117765],[2624.2,3.2078],[2624.3,1.685],[2624.4,0.00571875],[2624.5,2.97587]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972780475,[[2623.7,3.2078],[2623.2,1.7029],[2623.1,0.30305545],[2622.8,24.14151765],[2622.1,1.90638]],[[2624.0,1.809],[2624.1,3.42117765],[2624.2,3.2078],[2624.3,1.685],[2624.4,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972780669,[[2623.7,3.2078],[2623.2,1.7029],[2623.1,0.30305545],[2622.8,25.95051765],[2622.1,1.90638]],[[2624.0,1.809],[2624.1,3.42117765],[2624.2,3.2078],[2624.3,1.685],[2624.4,0.76761875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972780872,[[2623.7,3.2078],[2623.2,1.7029],[2623.1,0.30305545],[2622.8,25.95051765],[2622.1,1.90638]],[[2623.9,0.5662],[2624.0,1.809],[2624.1,3.42117765],[2624.2,3.2078],[2624.3,1.1188]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972781073,[[2623.2,1.1282],[2623.1,3.51085545],[2622.5,3.42117765],[2621.9,1.9065],[2621.8,19.958]],[[2623.8,4.53997765],[2623.9,4.179],[2624.0,1.809],[2624.2,3.71594],[2624.4,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972781271,[[2623.2,1.1282],[2623.1,3.21351875],[2622.6,1.809],[2622.5,4.18358765],[2622.4,0.5747]],[[2623.8,4.53997765],[2623.9,3.774],[2624.0,1.809],[2624.2,0.76194],[2624.4,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972781470,[[2623.2,1.1282],[2623.1,3.21351875],[2622.5,4.18358765],[2622.4,0.5747],[2621.3,12.42220857]],[[2623.8,4.53997765],[2623.9,3.774],[2624.0,1.809],[2624.4,0.00571875],[2636.8,4.73760282]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972781782,[[2623.2,1.1282],[2623.1,3.21351875],[2622.5,5.99258765],[2622.4,0.5747],[2621.5,0.3816]],[[2623.8,4.53997765],[2623.9,3.774],[2624.0,1.809],[2624.1,0.76197],[2624.4,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972782074,[[2623.2,1.1282],[2623.1,3.21351875],[2622.5,5.99258765],[2622.4,0.5747],[2621.3,3.42117765]],[[2623.8,4.53997765],[2623.9,3.774],[2624.0,1.809],[2624.2,0.76195],[2624.4,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972782572,[[2623.2,1.1282],[2623.1,3.21351875],[2622.9,0.29739753],[2622.6,0.7624],[2622.5,5.23017765]],[[2623.8,4.53997765],[2623.9,3.774],[2624.0,1.809],[2624.3,0.76192],[2624.4,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972782769,[[2623.2,1.1282],[2623.1,3.21351875],[2622.9,0.29739753],[2622.5,5.23017765],[2619.3,7.91975171]],[[2623.8,4.53997765],[2623.9,3.774],[2624.0,1.809],[2624.4,0.00571875],[3775.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972782968,[[2623.2,1.1282],[2623.1,3.21351875],[2622.9,0.29739753],[2622.6,0.76239],[2622.5,5.23017765]],[[2623.8,4.53997765],[2623.9,3.774],[2624.0,1.809],[2624.3,0.76193],[2624.4,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972784078,[[2623.2,1.1282],[2623.1,3.21351875],[2622.9,0.29739753],[2622.5,5.23017765],[2619.3,7.77]],[[2623.8,4.53997765],[2623.9,3.774],[2624.0,1.809],[2624.4,0.00571875],[2625.2,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972784382,[[2623.2,1.1282],[2623.1,3.21351875],[2622.9,0.29739753],[2622.6,0.7624],[2622.5,5.23017765]],[[2623.8,4.53997765],[2623.9,3.774],[2624.0,1.809],[2624.2,0.76195],[2624.4,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972784576,[[2623.2,1.1282],[2623.1,3.21351875],[2622.9,0.29739753],[2622.6,0.76241],[2622.5,5.23017765]],[[2623.8,4.53997765],[2623.9,3.774],[2624.0,1.809],[2624.2,0.76195],[2624.4,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972784777,[[2623.1,3.21351875],[2622.9,0.29739753],[2622.5,3.42117765],[2622.4,1.33715],[2620.8,8.28989639]],[[2623.8,4.53997765],[2623.9,3.774],[2624.0,1.809],[2624.1,0.76199],[2624.4,0.00571875]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972785074,[[2623.1,3.21351875],[2623.0,0.6109],[2622.9,0.29739753],[2622.7,0.5997],[2622.5,3.42117765]],[[2623.5,3.42117765],[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2624.6,5.32579765]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972785277,[[2623.1,3.21351875],[2623.0,0.6109],[2622.9,0.29739753],[2622.7,0.5997],[2622.4,0.5747]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2624.5,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972785478,[[2623.1,3.21351875],[2623.0,0.6109],[2622.9,0.29739753],[2622.7,0.5997],[2622.4,0.5747]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972785880,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,0.6109],[2622.9,0.29739753],[2622.4,0.5747]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972792781,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,1.1807],[2622.9,0.29739753],[2579.1,4.38647642]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972793184,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,1.1807],[2622.9,0.29739753],[2616.4,54.22569382]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972793384,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,1.1807],[2622.9,0.29739753],[2621.2,0.57340748]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972793882,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,1.1807],[2622.9,0.29739753],[2621.3,0.57340748]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972794681,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,1.1807],[2622.9,0.29739753]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972794682,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,1.1807],[2622.9,0.29739753],[2621.4,0.57340748]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972795491,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,1.1807],[2622.9,0.29739753],[2621.5,0.57340748]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972796290,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,1.1807],[2622.9,0.29739753],[2621.6,0.57340748]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972798887,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,1.1807],[2622.9,0.29739753]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972798888,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,1.1807],[2622.9,0.29739753],[2621.7,0.57340748]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]
["bitfinex-derivatives","ETHF0:USTF0",1738972799485,[[2623.2,0.5997],[2623.1,3.21351875],[2623.0,1.1807],[2622.9,0.29739753],[2621.8,0.57340748]],[[2623.8,1.1188],[2623.9,3.774],[2624.4,0.00571875],[2626.0,0.50311769],[2626.1,19.35187894]]]